2021-07-25T06:10:45.000Z 20142 143830 2021-07-25T06:10:45.000Z 42.3742322064936161041259765625 1.88397414050996303558349609375 1144.800048828125 0 2021-07-25T06:10:47.000Z 42.3741668276488780975341796875 1.8839013017714023590087890625 1147.199951171875 9.4244274045032 2021-07-25T06:10:49.000Z 42.3741041310131549835205078125 1.8838288821280002593994140625 1147 18.598320387183 2021-07-25T06:10:52.000Z 42.37400530837476253509521484375 1.88371874392032623291015625 1147.4000244140625 32.845991019963 2021-07-25T06:10:56.000Z 42.37387689761817455291748046875 1.8835638463497161865234375 1147.800048828125 51.990041859705 2021-07-25T06:10:57.000Z 42.3738479800522327423095703125 1.8835210986435413360595703125 1147.5999755859375 56.7565576032 2021-07-25T06:10:59.000Z 42.37380347214639186859130859375 1.88341590575873851776123046875 1147.4000244140625 66.724855411216 2021-07-25T06:11:01.000Z 42.373748235404491424560546875 1.8832983076572418212890625 1147.4000244140625 78.183359305492 2021-07-25T06:11:02.000Z 42.37370523624122142791748046875 1.88325329683721065521240234375 1147.4000244140625 84.23380804123 2021-07-25T06:11:03.000Z 42.373658381402492523193359375 1.88322043977677822113037109375 1147.800048828125 90.107043266887 2021-07-25T06:11:05.000Z 42.37357079051434993743896484375 1.8831740878522396087646484375 1147.800048828125 100.57379478864 2021-07-25T06:11:06.000Z 42.3735291324555873870849609375 1.88313561491668224334716796875 1148 106.18600528331 2021-07-25T06:11:09.000Z 42.3734047450125217437744140625 1.88299278728663921356201171875 1148.199951171875 124.34108226693 2021-07-25T06:11:14.000Z 42.37319536507129669189453125 1.8827325291931629180908203125 1148.199951171875 155.9805546776 2021-07-25T06:11:18.000Z 42.37300903536379337310791015625 1.88249875791370868682861328125 1148.199951171875 184.25766925743 2021-07-25T06:11:21.000Z 42.372838966548442840576171875 1.88235081732273101806640625 1148.199951171875 206.75834182309 2021-07-25T06:11:25.000Z 42.37262179143726825714111328125 1.8821957521140575408935546875 1149 234.08740369284 2021-07-25T06:11:26.000Z 42.37257166765630245208740234375 1.88216113485395908355712890625 1149 240.35052209126 2021-07-25T06:11:29.000Z 42.37242816947400569915771484375 1.8820532597601413726806640625 1150 258.6203810309 2021-07-25T06:11:30.000Z 42.37238190136849880218505859375 1.8820200674235820770263671875 1150.4000244140625 264.44885832623 2021-07-25T06:11:33.000Z 42.3722497187554836273193359375 1.88192359171807765960693359375 1151.5999755859375 281.16383858874 2021-07-25T06:11:36.000Z 42.37212742678821086883544921875 1.88183340243995189666748046875 1152.4000244140625 296.66455708889 2021-07-25T06:11:38.000Z 42.3720462061464786529541015625 1.88177372328937053680419921875 1152.800048828125 306.95117148675 2021-07-25T06:11:42.000Z 42.3718782328069210052490234375 1.88166878186166286468505859375 1153.800048828125 327.54238828785 2021-07-25T06:11:43.000Z 42.37183473072946071624755859375 1.88163508661091327667236328125 1154.199951171875 333.12070733805 2021-07-25T06:11:44.000Z 42.37179583869874477386474609375 1.88159711658954620361328125 1154.199951171875 338.45914542958 2021-07-25T06:11:47.000Z 42.3717095889151096343994140625 1.88144247047603130340576171875 1155.4000244140625 354.39192638561 2021-07-25T06:11:49.000Z 42.37165309488773345947265625 1.881309784948825836181640625 1156.199951171875 366.98431068549 2021-07-25T06:11:50.000Z 42.371633313596248626708984375 1.88123627565801143646240234375 1156.4000244140625 373.41671383409 2021-07-25T06:11:51.000Z 42.37162015400826930999755859375 1.8811634369194507598876953125 1156.5999755859375 379.58174357876 2021-07-25T06:11:55.000Z 42.371598444879055023193359375 1.880892701447010040283203125 1157 401.97460281855 2021-07-25T06:11:57.000Z 42.3716073296964168548583984375 1.880769990384578704833984375 1157.4000244140625 412.11355691836 2021-07-25T06:11:58.000Z 42.3716244287788867950439453125 1.88070989213883876800537109375 1157.5999755859375 417.40868556255 2021-07-25T06:12:00.000Z 42.3716720379889011383056640625 1.8805793859064579010009765625 1158 429.37677114688 2021-07-25T06:12:01.000Z 42.37169332802295684814453125 1.88050679862499237060546875 1158.4000244140625 435.79933988501 2021-07-25T06:12:02.000Z 42.37170682288706302642822265625 1.8804283440113067626953125 1158.4000244140625 442.42264052478 2021-07-25T06:12:04.000Z 42.3716810904443264007568359375 1.880264393985271453857421875 1158.5999755859375 456.20511809868 2021-07-25T06:12:09.000Z 42.3715030588209629058837890625 1.87990355305373668670654296875 1158.5999755859375 491.88483386155 2021-07-25T06:12:11.000Z 42.3714745603501796722412109375 1.87972267158329486846923828125 1158.5999755859375 507.09267124504 2021-07-25T06:12:13.000Z 42.37147212959825992584228515625 1.87952418811619281768798828125 1158.4000244140625 523.4157051406 2021-07-25T06:12:18.000Z 42.37148084677755832672119140625 1.87894307076930999755859375 1157.800048828125 571.21026945376 2021-07-25T06:12:21.000Z 42.37148537300527095794677734375 1.87853260897099971771240234375 1156.4000244140625 604.96589322121 2021-07-25T06:12:23.000Z 42.3714919947087764739990234375 1.87824360094964504241943359375 1155.4000244140625 628.74213925842 2021-07-25T06:12:26.000Z 42.37149476073682308197021484375 1.877806484699249267578125 1154 664.6869910133 2021-07-25T06:12:28.000Z 42.37149811349809169769287109375 1.87753130681812763214111328125 1152.800048828125 687.31731923547 2021-07-25T06:12:30.000Z 42.3715010471642017364501953125 1.8772779218852519989013671875 1152 708.15548820399 2021-07-25T06:12:31.000Z 42.37150180153548717498779296875 1.87714875675737857818603515625 1151.5999755859375 718.77724771411 2021-07-25T06:12:36.000Z 42.37146508879959583282470703125 1.8765517137944698333740234375 1151.4000244140625 768.04115311315 2021-07-25T06:12:43.000Z 42.3713793419301509857177734375 1.875714696943759918212890625 1151.199951171875 837.52667242047 2021-07-25T06:12:44.000Z 42.3713676072657108306884765625 1.87558284960687160491943359375 1151.199951171875 848.44689171858 2021-07-25T06:12:48.000Z 42.37132192589342594146728515625 1.8750513531267642974853515625 1150.4000244140625 892.44610760475 2021-07-25T06:12:50.000Z 42.37132318317890167236328125 1.8747784383594989776611328125 1149.5999755859375 914.88811026908 2021-07-25T06:12:51.000Z 42.37132980488240718841552734375 1.87464290298521518707275390625 1149 926.05688262761 2021-07-25T06:12:55.000Z 42.37137204967439174652099609375 1.87409992329776287078857421875 1148 970.95235414828 2021-07-25T06:12:56.000Z 42.371385209262371063232421875 1.87396413646638393402099609375 1147.800048828125 982.21372145332 2021-07-25T06:13:02.000Z 42.37147447653114795684814453125 1.87315352261066436767578125 1147.199951171875 1049.6060884394 2021-07-25T06:13:04.000Z 42.371486127376556396484375 1.87288169749081134796142578125 1147.199951171875 1071.9957213911 2021-07-25T06:13:05.000Z 42.3714846186339855194091796875 1.87274574302136898040771484375 1146.5999755859375 1083.1766148388 2021-07-25T06:13:07.000Z 42.37146810628473758697509765625 1.87247685156762599945068359375 1145.800048828125 1105.3636738433 2021-07-25T06:13:10.000Z 42.37139803357422351837158203125 1.8720813095569610595703125 1145 1138.8109175338 2021-07-25T06:13:11.000Z 42.3713619075715541839599609375 1.87195281498134136199951171875 1144.5999755859375 1150.1155025255 2021-07-25T06:13:12.000Z 42.37132108770310878753662109375 1.871826834976673126220703125 1144.199951171875 1161.4268752598 2021-07-25T06:13:15.000Z 42.3711821995675563812255859375 1.87145057134330272674560546875 1143.800048828125 1196.0134663998 2021-07-25T06:13:16.000Z 42.3711332492530345916748046875 1.87132752500474452972412109375 1143.4000244140625 1207.5050214693 2021-07-25T06:13:20.000Z 42.37093786709010601043701171875 1.87084070406854152679443359375 1141.800048828125 1253.0615855329 2021-07-25T06:13:24.000Z 42.370747514069080352783203125 1.87034902162849903106689453125 1140.800048828125 1298.7072600057 2021-07-25T06:13:26.000Z 42.37065305002033710479736328125 1.87010577879846096038818359375 1140.4000244140625 1321.3040452328 2021-07-25T06:13:28.000Z 42.37056168727576732635498046875 1.86986370943486690521240234375 1139.5999755859375 1343.6565424008 2021-07-25T06:13:34.000Z 42.370295226573944091796875 1.8691920675337314605712890625 1138.800048828125 1406.3450111814 2021-07-25T06:13:40.000Z 42.37003094516694545745849609375 1.8685231916606426239013671875 1138.800048828125 1468.7185949704 2021-07-25T06:13:42.000Z 42.36994243226945400238037109375 1.8682874925434589385986328125 1138.800048828125 1490.4604081811 2021-07-25T06:13:46.000Z 42.3697547614574432373046875 1.86780377291142940521240234375 1138.5999755859375 1535.3882508589 2021-07-25T06:13:49.000Z 42.36962039954960346221923828125 1.8674395792186260223388671875 1138 1568.8624816309 2021-07-25T06:13:50.000Z 42.36957446672022342681884765625 1.86731996946036815643310546875 1137.4000244140625 1579.9472572341 2021-07-25T06:13:52.000Z 42.36949031241238117218017578125 1.867080666124820709228515625 1137 1601.7409251401 2021-07-25T06:13:55.000Z 42.369398362934589385986328125 1.866697110235691070556640625 1136.5999755859375 1634.90021084 2021-07-25T06:13:57.000Z 42.3693613149225711822509765625 1.866428218781948089599609375 1136.4000244140625 1657.3928554788 2021-07-25T06:14:00.000Z 42.369345389306545257568359375 1.8660275638103485107421875 1135.800048828125 1690.3869736763 2021-07-25T06:14:04.000Z 42.36934815533459186553955078125 1.8654956482350826263427734375 1135.199951171875 1734.1282771208 2021-07-25T06:14:10.000Z 42.36935201101005077362060546875 1.86471973545849323272705078125 1134.5999755859375 1797.9343110423 2021-07-25T06:14:16.000Z 42.369358800351619720458984375 1.8639855645596981048583984375 1134.5999755859375 1858.3111326692 2021-07-25T06:14:19.000Z 42.3693497478961944580078125 1.86362497508525848388671875 1134.5999755859375 1887.9800190939 2021-07-25T06:14:24.000Z 42.369332648813724517822265625 1.8630072288215160369873046875 1134.800048828125 1938.8139824019 2021-07-25T06:14:28.000Z 42.36932284198701381683349609375 1.86250104568898677825927734375 1135 1980.4526024228 2021-07-25T06:14:33.000Z 42.3693214170634746551513671875 1.86189520172774791717529296875 1135 2030.2723456116 2021-07-25T06:14:34.000Z 42.36932653002440929412841796875 1.86177601106464862823486328125 1135 2040.0895756632 2021-07-25T06:14:40.000Z 42.36932317726314067840576171875 1.8611025251448154449462890625 1135.5999755859375 2095.4726252907 2021-07-25T06:14:46.000Z 42.36925947479903697967529296875 1.860479414463043212890625 1136.199951171875 2147.2003367381 2021-07-25T06:14:47.000Z 42.36924824304878711700439453125 1.86037723906338214874267578125 1136.4000244140625 2155.6950021737 2021-07-25T06:14:55.000Z 42.36914598383009433746337890625 1.85959621332585811614990234375 1137.4000244140625 2220.920857137 2021-07-25T06:14:56.000Z 42.36913315951824188232421875 1.85949973762035369873046875 1137.5999755859375 2228.9819011197 2021-07-25T06:15:03.000Z 42.36904808320105075836181640625 1.8588618747889995574951171875 1138.800048828125 2282.2824860137 2021-07-25T06:15:06.000Z 42.369010113179683685302734375 1.8585896305739879608154296875 1139.800048828125 2305.0651283978 2021-07-25T06:15:10.000Z 42.368991337716579437255859375 1.8582023866474628448486328125 1140.4000244140625 2336.9774138252 2021-07-25T06:15:12.000Z 42.369000725448131561279296875 1.85799376107752323150634765625 1140.800048828125 2354.1649069753 2021-07-25T06:15:15.000Z 42.36903618089854717254638671875 1.85765731148421764373779296875 1141 2382.1121328116 2021-07-25T06:15:18.000Z 42.36907809041440486907958984375 1.8572730012238025665283203125 1141 2414.0572253758 2021-07-25T06:15:20.000Z 42.36911614425480365753173828125 1.85700754635035991668701171875 1141 2436.2930704376 2021-07-25T06:15:26.000Z 42.3692386038601398468017578125 1.8561944179236888885498046875 1139.800048828125 2504.5331692898 2021-07-25T06:15:27.000Z 42.369259893894195556640625 1.85604815371334552764892578125 1139.5999755859375 2516.7916154435 2021-07-25T06:15:29.000Z 42.36928512342274188995361328125 1.8557466566562652587890625 1139.199951171875 2541.7425979933 2021-07-25T06:15:31.000Z 42.369270622730255126953125 1.85544046573340892791748046875 1139 2566.9728617422 2021-07-25T06:15:33.000Z 42.369234748184680938720703125 1.85513720847666263580322265625 1138.5999755859375 2592.2278089683 2021-07-25T06:15:38.000Z 42.369137518107891082763671875 1.85438208281993865966796875 1138 2655.2592513846 2021-07-25T06:15:39.000Z 42.3691152222454547882080078125 1.85422793962061405181884765625 1137.800048828125 2668.1751962677 2021-07-25T06:15:40.000Z 42.36909569241106510162353515625 1.8540717847645282745361328125 1137.4000244140625 2681.1987106109 2021-07-25T06:15:43.000Z 42.3690394498407840728759765625 1.85361790470778942108154296875 1136.199951171875 2719.0435693707 2021-07-25T06:15:47.000Z 42.36896946094930171966552734375 1.85301675461232662200927734375 1135.4000244140625 2769.0875640252 2021-07-25T06:15:49.000Z 42.36893174238502979278564453125 1.8527132458984851837158203125 1134.800048828125 2794.3966231257 2021-07-25T06:15:53.000Z 42.3688513599336147308349609375 1.85209239833056926727294921875 1133.800048828125 2846.2282735211 2021-07-25T06:15:57.000Z 42.368780113756656646728515625 1.85147331096231937408447265625 1132.5999755859375 2897.7512462869 2021-07-25T06:16:01.000Z 42.368720434606075286865234375 1.850951872766017913818359375 1131.800048828125 2941.1419466548 2021-07-25T06:16:02.000Z 42.36872051842510700225830078125 1.85083075426518917083740234375 1131.5999755859375 2951.1020882107 2021-07-25T06:16:03.000Z 42.3687293194234371185302734375 1.850711144506931304931640625 1131.5999755859375 2960.986693773 2021-07-25T06:16:04.000Z 42.36872638575732707977294921875 1.85058482922613620758056640625 1131.4000244140625 2971.3789848712 2021-07-25T06:16:05.000Z 42.36871079541742801666259765625 1.85045373626053333282470703125 1131.4000244140625 2982.2975502172 2021-07-25T06:16:06.000Z 42.36869755201041698455810546875 1.85032197274267673492431640625 1131.199951171875 2993.2318180078 2021-07-25T06:16:08.000Z 42.36869520507752895355224609375 1.85004201717674732208251953125 1130.800048828125 3016.2545769022 2021-07-25T06:16:10.000Z 42.3687071911990642547607421875 1.84973490424454212188720703125 1130.4000244140625 3041.5445404129 2021-07-25T06:16:13.000Z 42.36872705630958080291748046875 1.84923450462520122528076171875 1129.5999755859375 3082.7529493305 2021-07-25T06:16:15.000Z 42.368722446262836456298828125 1.848891265690326690673828125 1129.199951171875 3110.9829216367 2021-07-25T06:16:18.000Z 42.368678189814090728759765625 1.84838089160621166229248046875 1128 3153.2404371434 2021-07-25T06:16:20.000Z 42.368641309440135955810546875 1.8480482138693332672119140625 1127.199951171875 3180.9036587245 2021-07-25T06:16:22.000Z 42.3686069436371326446533203125 1.84772257693111896514892578125 1126.5999755859375 3207.9534098158 2021-07-25T06:16:26.000Z 42.368527986109256744384765625 1.847092844545841217041015625 1125.4000244140625 3260.4783463238 2021-07-25T06:16:28.000Z 42.36848951317369937896728515625 1.8467801995575428009033203125 1124.800048828125 3286.5420105084 2021-07-25T06:16:29.000Z 42.36846906132996082305908203125 1.84662538580596446990966796875 1124.4000244140625 3299.4747239087 2021-07-25T06:16:32.000Z 42.36840435303747653961181640625 1.846173517405986785888671875 1123.199951171875 3337.3247123874 2021-07-25T06:16:35.000Z 42.3682860843837261199951171875 1.8457425199449062347412109375 1122.800048828125 3375.1325688574 2021-07-25T06:16:39.000Z 42.3679937236011028289794921875 1.84523717500269412994384765625 1122.199951171875 3427.9131297966 2021-07-25T06:16:44.000Z 42.3675934039056301116943359375 1.84463937766849994659423828125 1121.199951171875 3494.2598807658 2021-07-25T06:16:45.000Z 42.367511093616485595703125 1.84451918117702007293701171875 1121 3507.7369337669 2021-07-25T06:16:48.000Z 42.36728184856474399566650390625 1.84417585842311382293701171875 1120.800048828125 3545.7913066978 2021-07-25T06:16:53.000Z 42.366904914379119873046875 1.8436403386294841766357421875 1120.4000244140625 3606.6144912391 2021-07-25T06:16:58.000Z 42.3665138147771358489990234375 1.84309140779078006744384765625 1120 3669.324995315 2021-07-25T06:17:01.000Z 42.3662784509360790252685546875 1.84275998733937740325927734375 1120 3707.1279552218 2021-07-25T06:17:06.000Z 42.36589564941823482513427734375 1.84221382252871990203857421875 1120 3769.0360910764 2021-07-25T06:17:08.000Z 42.3657550849020481109619140625 1.84200779534876346588134765625 1120.199951171875 3792.0974516643 2021-07-25T06:17:14.000Z 42.3653410188853740692138671875 1.84142458252608776092529296875 1120 3858.6125541864 2021-07-25T06:17:15.000Z 42.36527077853679656982421875 1.84132634662091732025146484375 1120 3869.8546603018 2021-07-25T06:17:16.000Z 42.36520129255950450897216796875 1.841226518154144287109375 1120 3881.1332544902 2021-07-25T06:17:21.000Z 42.36489015631377696990966796875 1.8406927585601806640625 1120.199951171875 3937.0438594152 2021-07-25T06:17:27.000Z 42.36459980718791484832763671875 1.83997501619160175323486328125 1119.5999755859375 4004.3369988489 2021-07-25T06:17:28.000Z 42.36455102451145648956298828125 1.83985062874853610992431640625 1119.4000244140625 4015.9185684964 2021-07-25T06:17:31.000Z 42.3644049279391765594482421875 1.839467324316501617431640625 1118.800048828125 4051.387854508 2021-07-25T06:17:33.000Z 42.3643232882022857666015625 1.8391644023358821868896484375 1118.5999755859375 4077.9052460217 2021-07-25T06:17:35.000Z 42.364293448626995086669921875 1.83889978565275669097900390625 1118.4000244140625 4099.9186515349 2021-07-25T06:17:37.000Z 42.3643023334443569183349609375 1.8386008031666278839111328125 1117.800048828125 4124.5263508622 2021-07-25T06:17:38.000Z 42.364314906299114227294921875 1.8384529463946819305419921875 1117.5999755859375 4136.7659982511 2021-07-25T06:17:41.000Z 42.3643769323825836181640625 1.83801230974495410919189453125 1116.4000244140625 4173.6549722108 2021-07-25T06:17:43.000Z 42.36442093737423419952392578125 1.837705783545970916748046875 1116 4199.3345242411 2021-07-25T06:17:46.000Z 42.3644753359258174896240234375 1.8372509814798831939697265625 1115.4000244140625 4237.2233805547 2021-07-25T06:17:49.000Z 42.36447910778224468231201171875 1.83678167872130870819091796875 1114 4275.8201391119 2021-07-25T06:17:52.000Z 42.364453040063381195068359375 1.83637314476072788238525390625 1112.4000244140625 4309.5421732549 2021-07-25T06:17:53.000Z 42.36444055102765560150146484375 1.836241297423839569091796875 1112 4320.4735501847 2021-07-25T06:17:55.000Z 42.36442697234451770782470703125 1.83596192859113216400146484375 1111.199951171875 4343.498074019 2021-07-25T06:17:57.000Z 42.36445195041596889495849609375 1.83566185645759105682373046875 1110 4368.3315200277 2021-07-25T06:17:58.000Z 42.364490590989589691162109375 1.83551936410367488861083984375 1109 4380.8144283073 2021-07-25T06:17:59.000Z 42.364544905722141265869140625 1.835382319986820220947265625 1108.5999755859375 4393.6039085432 2021-07-25T06:18:00.000Z 42.3646081052720546722412109375 1.83524812571704387664794921875 1107.800048828125 4406.6907121956 2021-07-25T06:18:03.000Z 42.3648221790790557861328125 1.83482986874878406524658203125 1106.4000244140625 4448.5337704219 2021-07-25T06:18:05.000Z 42.36498470418155193328857421875 1.8345459736883640289306640625 1105.4000244140625 4478.0685869015 2021-07-25T06:18:06.000Z 42.3650831915438175201416015625 1.83442250825464725494384765625 1105.199951171875 4493.0101591054 2021-07-25T06:18:07.000Z 42.36519165337085723876953125 1.83432796038687229156494140625 1104.5999755859375 4507.3695729347 2021-07-25T06:18:08.000Z 42.36531092785298824310302734375 1.83425922878086566925048828125 1103.800048828125 4521.7986214997 2021-07-25T06:18:11.000Z 42.36569984816014766693115234375 1.83406409807503223419189453125 1102.800048828125 4567.9647861944 2021-07-25T06:18:13.000Z 42.36596144735813140869140625 1.83390769176185131072998046875 1102 4599.7957569198 2021-07-25T06:18:14.000Z 42.3660846613347530364990234375 1.833806522190570831298828125 1101.199951171875 4615.8364239319 2021-07-25T06:18:16.000Z 42.366287000477313995361328125 1.83355095796287059783935546875 1099.5999755859375 4646.6403268134 2021-07-25T06:18:18.000Z 42.3663860745728015899658203125 1.83320009149610996246337890625 1098.4000244140625 4677.5294177231 2021-07-25T06:18:19.000Z 42.366419769823551177978515625 1.833014599978923797607421875 1097.199951171875 4693.2378826037 2021-07-25T06:18:21.000Z 42.3664717376232147216796875 1.8326449580490589141845703125 1096.199951171875 4724.180862994 2021-07-25T06:18:24.000Z 42.36654122360050678253173828125 1.83208194561302661895751953125 1094.4000244140625 4771.1219438657 2021-07-25T06:18:26.000Z 42.366578020155429840087890625 1.83170207776129245758056640625 1093 4802.6278500267 2021-07-25T06:18:27.000Z 42.36659067682921886444091796875 1.831514574587345123291015625 1092.4000244140625 4818.1116651117 2021-07-25T06:18:29.000Z 42.36658832989633083343505859375 1.83112842030823230743408203125 1091.5999755859375 4849.8682225017 2021-07-25T06:18:31.000Z 42.36654574982821941375732421875 1.83075609616935253143310546875 1090 4880.8510120195 2021-07-25T06:18:32.000Z 42.3665084503591060638427734375 1.8305749632418155670166015625 1089.5999755859375 4896.3144018236 2021-07-25T06:18:33.000Z 42.36646042205393314361572265625 1.83039508759975433349609375 1088.800048828125 4912.0429737314 2021-07-25T06:18:35.000Z 42.3663564026355743408203125 1.8300492502748966217041015625 1087.800048828125 4942.7493975215 2021-07-25T06:18:37.000Z 42.36624282784759998321533203125 1.82970785535871982574462890625 1086.800048828125 4973.5389328418 2021-07-25T06:18:38.000Z 42.3661855794489383697509765625 1.829537115991115570068359375 1086.5999755859375 4988.9581702643 2021-07-25T06:18:41.000Z 42.36600846983492374420166015625 1.8289907835423946380615234375 1085.5999755859375 5038.0206754748 2021-07-25T06:18:44.000Z 42.365853488445281982421875 1.82851594872772693634033203125 1084.4000244140625 5080.7095694287 2021-07-25T06:18:46.000Z 42.36574326641857624053955078125 1.828187964856624603271484375 1083.4000244140625 5110.3405385766 2021-07-25T06:18:47.000Z 42.3656943999230861663818359375 1.82803130708634853363037109375 1083 5124.3246486831 2021-07-25T06:18:51.000Z 42.36551242880523204803466796875 1.8274364434182643890380859375 1082.4000244140625 5177.2711599146 2021-07-25T06:18:56.000Z 42.36531930975615978240966796875 1.82677368633449077606201171875 1082.4000244140625 5235.8595799194 2021-07-25T06:18:59.000Z 42.36520648933947086334228515625 1.82642583735287189483642578125 1083.4000244140625 5267.100398126 2021-07-25T06:19:00.000Z 42.36517195589840412139892578125 1.82631251402199268341064453125 1084 5277.1812949264 2021-07-25T06:19:02.000Z 42.36510590650141239166259765625 1.82610229589045047760009765625 1084.800048828125 5295.9670453109 2021-07-25T06:19:03.000Z 42.36507640220224857330322265625 1.826008670032024383544921875 1085.4000244140625 5304.3374911251 2021-07-25T06:19:06.000Z 42.36500230617821216583251953125 1.8257671035826206207275390625 1086.5999755859375 5325.8471400456 2021-07-25T06:19:08.000Z 42.36495788209140300750732421875 1.82562586851418018341064453125 1087.5999755859375 5338.4703222486 2021-07-25T06:19:11.000Z 42.3649028129875659942626953125 1.8254418857395648956298828125 1088.800048828125 5354.7950156918 2021-07-25T06:19:13.000Z 42.364864759147167205810546875 1.82531632483005523681640625 1089.4000244140625 5365.9557000107 2021-07-25T06:19:14.000Z 42.364843972027301788330078125 1.8252564780414104461669921875 1089.800048828125 5371.3946824919 2021-07-25T06:19:17.000Z 42.3647911660373210906982421875 1.82509931735694408416748046875 1091.199951171875 5385.5928311929 2021-07-25T06:19:19.000Z 42.36475981771945953369140625 1.82500225491821765899658203125 1092.199951171875 5394.3042468319 2021-07-25T06:19:20.000Z 42.3647438921034336090087890625 1.8249557353556156158447265625 1092.4000244140625 5398.5209067088 2021-07-25T06:19:22.000Z 42.364709191024303436279296875 1.8248569965362548828125 1093.199951171875 5407.5128644756 2021-07-25T06:19:23.000Z 42.3646952770650386810302734375 1.8248058669269084930419921875 1093.4000244140625 5411.9942582333 2021-07-25T06:19:24.000Z 42.36468044109642505645751953125 1.82475616224110126495361328125 1093.800048828125 5416.4025146355 2021-07-25T06:19:26.000Z 42.364650182425975799560546875 1.824662871658802032470703125 1094.4000244140625 5424.7810475784 2021-07-25T06:19:28.000Z 42.364624701440334320068359375 1.824568994343280792236328125 1095 5433.0056632315 2021-07-25T06:19:31.000Z 42.36457617022097110748291015625 1.82442851364612579345703125 1096 5445.7590838279 2021-07-25T06:19:35.000Z 42.36451213248074054718017578125 1.82424268685281276702880859375 1097.4000244140625 5462.6214397448 2021-07-25T06:19:39.000Z 42.36445672810077667236328125 1.8240565247833728790283203125 1098.4000244140625 5479.1265706489 2021-07-25T06:19:43.000Z 42.3643955402076244354248046875 1.82387757115066051483154296875 1099.5999755859375 5495.3430402462 2021-07-25T06:19:46.000Z 42.3643526248633861541748046875 1.8237333185970783233642578125 1100.5999755859375 5508.1318144076 2021-07-25T06:19:51.000Z 42.3642781935632228851318359375 1.82350457645952701568603515625 1101.800048828125 5528.6866001438 2021-07-25T06:19:56.000Z 42.36420786939561367034912109375 1.82328295893967151641845703125 1103 5548.5219330289 2021-07-25T06:19:57.000Z 42.36419294960796833038330078125 1.82323769666254520416259765625 1103.199951171875 5552.5981249598 2021-07-25T06:20:00.000Z 42.36415053717792034149169921875 1.82310526259243488311767578125 1104 5564.4684793282 2021-07-25T06:20:03.000Z 42.364107035100460052490234375 1.8229551427066326141357421875 1105 5577.729388372 2021-07-25T06:20:06.000Z 42.36406244337558746337890625 1.8227999098598957061767578125 1106 5591.4260973973 2021-07-25T06:20:10.000Z 42.3639995791018009185791015625 1.822595559060573577880859375 1107.4000244140625 5609.6301009498 2021-07-25T06:20:14.000Z 42.36393579281866550445556640625 1.82239514775574207305908203125 1108.4000244140625 5627.5758148197 2021-07-25T06:20:17.000Z 42.36388600431382656097412109375 1.82224460877478122711181640625 1109.5999755859375 5641.1396924905 2021-07-25T06:20:21.000Z 42.3638222180306911468505859375 1.8220401741564273834228515625 1110.800048828125 5659.3897702865 2021-07-25T06:20:25.000Z 42.3637608624994754791259765625 1.821834482252597808837890625 1111.800048828125 5677.631929619 2021-07-25T06:20:28.000Z 42.36371099017560482025146484375 1.8216763995587825775146484375 1112.800048828125 5691.7679319403 2021-07-25T06:20:31.000Z 42.3636606149375438690185546875 1.82151320390403270721435546875 1114 5706.3135392182 2021-07-25T06:20:35.000Z 42.36358760856091976165771484375 1.8212904967367649078369140625 1115 5726.3504351529 2021-07-25T06:20:36.000Z 42.363567911088466644287109375 1.82123542763292789459228515625 1115.4000244140625 5731.380571751 2021-07-25T06:20:39.000Z 42.363500855863094329833984375 1.821055971086025238037109375 1116.4000244140625 5747.9190425234 2021-07-25T06:20:41.000Z 42.3634497262537479400634765625 1.8209300749003887176513671875 1117.199951171875 5759.7333512883 2021-07-25T06:20:42.000Z 42.36341645009815692901611328125 1.82085086591541767120361328125 1117.4000244140625 5767.2266159526 2021-07-25T06:20:47.000Z 42.36326582729816436767578125 1.82048759423196315765380859375 1118.4000244140625 5801.4842407238 2021-07-25T06:20:49.000Z 42.36321084201335906982421875 1.82030118070542812347412109375 1118.5999755859375 5817.991012868 2021-07-25T06:20:52.000Z 42.36312559805810451507568359375 1.81998250074684619903564453125 1118.4000244140625 5845.8634999588 2021-07-25T06:20:58.000Z 42.36298461444675922393798828125 1.819251514971256256103515625 1117.5999755859375 5907.9939686392 2021-07-25T06:21:00.000Z 42.3629484884440898895263671875 1.818981282413005828857421875 1117.199951171875 5930.5787621519 2021-07-25T06:21:02.000Z 42.36292250454425811767578125 1.8187035061419010162353515625 1116 5953.6054429513 2021-07-25T06:21:04.000Z 42.362892664968967437744140625 1.81842212565243244171142578125 1115.199951171875 5976.98317352 2021-07-25T06:21:05.000Z 42.36287824809551239013671875 1.81828097440302371978759765625 1114.5999755859375 5988.7019363625 2021-07-25T06:21:08.000Z 42.3628331534564495086669921875 1.81784913875162601470947265625 1113.5999755859375 6024.5690770409 2021-07-25T06:21:13.000Z 42.362767942249774932861328125 1.81710750795900821685791015625 1112.5999755859375 6085.9913343887 2021-07-25T06:21:16.000Z 42.36271941103041172027587890625 1.81664382107555866241455078125 1111.4000244140625 6124.5058856317 2021-07-25T06:21:19.000Z 42.3626923374831676483154296875 1.81617510505020618438720703125 1109.800048828125 6163.1707832222 2021-07-25T06:21:20.000Z 42.36268772743642330169677734375 1.8160162679851055145263671875 1109.199951171875 6176.2434339367 2021-07-25T06:21:21.000Z 42.36268755979835987091064453125 1.815852485597133636474609375 1108.5999755859375 6189.7131145532 2021-07-25T06:21:24.000Z 42.36272058449685573577880859375 1.815349571406841278076171875 1107.199951171875 6231.235983141 2021-07-25T06:21:26.000Z 42.36277221702039241790771484375 1.81501622311770915985107421875 1106 6259.2464672837 2021-07-25T06:21:28.000Z 42.3628395237028598785400390625 1.81468002498149871826171875 1104.800048828125 6287.8925694054 2021-07-25T06:21:29.000Z 42.362876236438751220703125 1.81450962089002132415771484375 1104.4000244140625 6302.4902316815 2021-07-25T06:21:30.000Z 42.36291370354592800140380859375 1.81433594785630702972412109375 1103.800048828125 6317.3691212267 2021-07-25T06:21:32.000Z 42.3630017973482608795166015625 1.8139994144439697265625 1102.4000244140625 6346.7309920503 2021-07-25T06:21:33.000Z 42.363044209778308868408203125 1.81382238864898681640625 1101.199951171875 6362.0358992031 2021-07-25T06:21:34.000Z 42.36308318562805652618408203125 1.8136462010443210601806640625 1100.5999755859375 6377.1609762816 2021-07-25T06:21:35.000Z 42.36312358640134334564208984375 1.8134681694209575653076171875 1099.800048828125 6392.4770895569 2021-07-25T06:21:37.000Z 42.36319751478731632232666015625 1.81309794075787067413330078125 1098 6424.0170845033 2021-07-25T06:21:38.000Z 42.36322919838130474090576171875 1.81290800683200359344482421875 1097 6440.0301432587 2021-07-25T06:21:39.000Z 42.36325568519532680511474609375 1.812714971601963043212890625 1096.199951171875 6456.1768570757 2021-07-25T06:21:40.000Z 42.36327563412487506866455078125 1.81251414120197296142578125 1095.199951171875 6472.8417903499 2021-07-25T06:21:42.000Z 42.36329759471118450164794921875 1.8120985664427280426025390625 1093.800048828125 6507.1060043171 2021-07-25T06:21:43.000Z 42.36330010928213596343994140625 1.81189119815826416015625 1093.4000244140625 6524.1621745414 2021-07-25T06:21:44.000Z 42.36329558305442333221435546875 1.81168508715927600860595703125 1092.4000244140625 6541.1201170591 2021-07-25T06:21:46.000Z 42.3632834292948246002197265625 1.81127336807548999786376953125 1090.5999755859375 6575.006702029 2021-07-25T06:21:47.000Z 42.363275550305843353271484375 1.8110689334571361541748046875 1089 6591.8422608086 2021-07-25T06:21:49.000Z 42.36325250007212162017822265625 1.81066366843879222869873046875 1087.199951171875 6625.2695200319 2021-07-25T06:21:51.000Z 42.36323020420968532562255859375 1.8102644383907318115234375 1086.199951171875 6658.1956937803 2021-07-25T06:21:53.000Z 42.36320740543305873870849609375 1.80987493135035037994384765625 1085 6690.3289178791 2021-07-25T06:21:56.000Z 42.3631657473742961883544921875 1.809307225048542022705078125 1083.800048828125 6737.2465236871 2021-07-25T06:22:00.000Z 42.363084442913532257080078125 1.8085634149610996246337890625 1083 6799.0829995724 2021-07-25T06:22:01.000Z 42.363063991069793701171875 1.8083813600242137908935546875 1082 6814.227169458 2021-07-25T06:22:02.000Z 42.36304211430251598358154296875 1.8081982992589473724365234375 1081.5999755859375 6829.4776989206 2021-07-25T06:22:03.000Z 42.3630192317068576812744140625 1.80801817215979099273681640625 1080.800048828125 6844.5087505348 2021-07-25T06:22:07.000Z 42.36292518675327301025390625 1.8072900362312793731689453125 1079.5999755859375 6905.2985956853 2021-07-25T06:22:09.000Z 42.3628981970250606536865234375 1.8069239147007465362548828125 1079 6935.5577039192 2021-07-25T06:22:10.000Z 42.362889982759952545166015625 1.80673976428806781768798828125 1078.5999755859375 6950.7298728053 2021-07-25T06:22:13.000Z 42.36288973130285739898681640625 1.8061819486320018768310546875 1077.5999755859375 6996.6046527566 2021-07-25T06:22:14.000Z 42.362900711596012115478515625 1.80599100887775421142578125 1077 7012.3550260877 2021-07-25T06:22:15.000Z 42.3629152961075305938720703125 1.8057985603809356689453125 1076.4000244140625 7028.2651204582 2021-07-25T06:22:16.000Z 42.36293214373290538787841796875 1.8056029267609119415283203125 1075.199951171875 7044.4632037138 2021-07-25T06:22:17.000Z 42.36295041628181934356689453125 1.80541274137794971466064453125 1074.199951171875 7060.2359208554 2021-07-25T06:22:19.000Z 42.3629924096167087554931640625 1.80503371171653270721435546875 1073 7091.75586804 2021-07-25T06:22:20.000Z 42.363020740449428558349609375 1.80484361015260219573974609375 1072.4000244140625 7107.7050765917 2021-07-25T06:22:21.000Z 42.36305720172822475433349609375 1.80465820245444774627685546875 1071.4000244140625 7123.4835178189 2021-07-25T06:22:23.000Z 42.36316482536494731903076171875 1.804254613816738128662109375 1070.199951171875 7158.7700475535 2021-07-25T06:22:24.000Z 42.3632254265248775482177734375 1.804076246917247772216796875 1068.800048828125 7174.9156428285 2021-07-25T06:22:26.000Z 42.3633496463298797607421875 1.80376519449055194854736328125 1066.800048828125 7203.9938174257 2021-07-25T06:22:28.000Z 42.36351418308913707733154296875 1.80342656560242176055908203125 1065 7237.3242258307 2021-07-25T06:22:30.000Z 42.36370864324271678924560546875 1.8031138367950916290283203125 1063.5999755859375 7270.9381715248 2021-07-25T06:22:32.000Z 42.36395020969212055206298828125 1.80279457010328769683837890625 1061.5999755859375 7308.5185639614 2021-07-25T06:22:33.000Z 42.36404509283602237701416015625 1.80268510244786739349365234375 1059.800048828125 7322.3953928559 2021-07-25T06:22:35.000Z 42.36428934149444103240966796875 1.802418641746044158935546875 1057.5999755859375 7357.3130233807 2021-07-25T06:22:37.000Z 42.36454465426504611968994140625 1.8021650053560733795166015625 1055.800048828125 7392.5635798192 2021-07-25T06:22:38.000Z 42.36467876471579074859619140625 1.80204573087394237518310546875 1054.5999755859375 7410.4250635416 2021-07-25T06:22:40.000Z 42.364957965910434722900390625 1.8018297292292118072509765625 1052.5999755859375 7446.2192441605 2021-07-25T06:22:42.000Z 42.36524932086467742919921875 1.801640130579471588134765625 1050.5999755859375 7482.2013827905 2021-07-25T06:22:44.000Z 42.3655532486736774444580078125 1.8014760129153728485107421875 1048.5999755859375 7518.6222848841 2021-07-25T06:22:45.000Z 42.36570890061557292938232421875 1.801408119499683380126953125 1047.5999755859375 7536.8240560796 2021-07-25T06:22:46.000Z 42.365867905318737030029296875 1.80135120637714862823486328125 1047.199951171875 7555.1299605051 2021-07-25T06:22:47.000Z 42.36602774821221828460693359375 1.801302172243595123291015625 1045.5999755859375 7573.3718723302 2021-07-25T06:22:49.000Z 42.36634626053273677825927734375 1.80121793411672115325927734375 1043.4000244140625 7609.4932752015 2021-07-25T06:22:51.000Z 42.366693355143070220947265625 1.801130510866641998291015625 1041.199951171875 7648.7888611104 2021-07-25T06:22:52.000Z 42.366819083690643310546875 1.8010994978249073028564453125 1040.199951171875 7663.0133794811 2021-07-25T06:22:54.000Z 42.3671297170221805572509765625 1.80102146230638027191162109375 1038.5999755859375 7698.1778864154 2021-07-25T06:22:56.000Z 42.36746013164520263671875 1.80094082839787006378173828125 1037.4000244140625 7735.5467114097 2021-07-25T06:22:58.000Z 42.367726005613803863525390625 1.80087603628635406494140625 1036.5999755859375 7765.6148216524 2021-07-25T06:22:59.000Z 42.367871515452861785888671875 1.80084041319787502288818359375 1036.199951171875 7782.0731084129 2021-07-25T06:23:01.000Z 42.36815541051328182220458984375 1.80076749064028263092041015625 1034.5999755859375 7814.2351241559 2021-07-25T06:23:04.000Z 42.36856880597770214080810546875 1.80064947344362735748291015625 1033.4000244140625 7861.2590435938 2021-07-25T06:23:05.000Z 42.36870207823812961578369140625 1.8006058037281036376953125 1033.199951171875 7876.5208191064 2021-07-25T06:23:09.000Z 42.36920985393226146697998046875 1.8003525026142597198486328125 1032.4000244140625 7936.7535153154 2021-07-25T06:23:10.000Z 42.36932896077632904052734375 1.8002727068960666656494140625 1032.199951171875 7951.5453628078 2021-07-25T06:23:13.000Z 42.369650490581989288330078125 1.799988560378551483154296875 1031.199951171875 7994.2847830606 2021-07-25T06:23:15.000Z 42.36983715556561946868896484375 1.79980055429041385650634765625 1030.800048828125 8020.1819600784 2021-07-25T06:23:16.000Z 42.36993589438498020172119140625 1.79975110106170177459716796875 1030.5999755859375 8031.89995233 2021-07-25T06:23:17.000Z 42.37003195099532604217529296875 1.79973718710243701934814453125 1030.4000244140625 8042.6518376826 2021-07-25T06:23:19.000Z 42.3702139221131801605224609375 1.799684800207614898681640625 1030 8063.3585054423 2021-07-25T06:23:21.000Z 42.3703141696751117706298828125 1.79950014688074588775634765625 1029.5999755859375 8082.2016104353 2021-07-25T06:23:23.000Z 42.3703041113913059234619140625 1.7992687225341796875 1029 8101.264831475 2021-07-25T06:23:24.000Z 42.3702823184430599212646484375 1.799154393374919891357421875 1028.5999755859375 8110.9743112796 2021-07-25T06:23:26.000Z 42.3702625371515750885009765625 1.7989269085228443145751953125 1028.4000244140625 8129.8095074095 2021-07-25T06:23:27.000Z 42.37027402035892009735107421875 1.79882020689547061920166015625 1028.4000244140625 8138.675555878 2021-07-25T06:23:29.000Z 42.37030955962836742401123046875 1.7986315302550792694091796875 1028 8154.6869227854 2021-07-25T06:23:30.000Z 42.37029053270816802978515625 1.79854310117661952972412109375 1027.5999755859375 8162.2610944001 2021-07-25T06:23:31.000Z 42.37025507725775241851806640625 1.79851074703037738800048828125 1027.5999755859375 8167.0200261837 2021-07-25T06:23:32.000Z 42.370225489139556884765625 1.79853673093020915985107421875 1027.5999755859375 8170.9449861088 2021-07-25T06:23:36.000Z 42.370162121951580047607421875 1.7987049557268619537353515625 1026.800048828125 8186.4724791793 2021-07-25T06:23:38.000Z 42.37012180499732494354248046875 1.7988489568233489990234375 1026.5999755859375 8199.135657986 2021-07-25T06:23:40.000Z 42.37005843780934810638427734375 1.7990107275545597076416015625 1026.4000244140625 8214.1922203136 2021-07-25T06:23:41.000Z 42.37001971341669559478759765625 1.79908792488276958465576171875 1026.5999755859375 8221.8652965165 2021-07-25T06:23:44.000Z 42.36990186385810375213623046875 1.79934390820562839508056640625 1026.800048828125 8246.6672689671 2021-07-25T06:23:46.000Z 42.36987101845443248748779296875 1.799509115517139434814453125 1026.800048828125 8260.6794405375 2021-07-25T06:23:47.000Z 42.36988007090985774993896484375 1.7995887435972690582275390625 1027 8267.3054673765 2021-07-25T06:23:48.000Z 42.36991242505609989166259765625 1.79965697228908538818359375 1027.199951171875 8273.972253428 2021-07-25T06:23:49.000Z 42.36996221356093883514404296875 1.7997144721448421478271484375 1027.5999755859375 8281.2571528276 2021-07-25T06:23:50.000Z 42.370015941560268402099609375 1.7997744865715503692626953125 1027.5999755859375 8289.0104243234 2021-07-25T06:23:51.000Z 42.370066232979297637939453125 1.79984866641461849212646484375 1027.800048828125 8297.289209271 2021-07-25T06:23:52.000Z 42.37010520882904529571533203125 1.79993667639791965484619140625 1028 8305.726810985 2021-07-25T06:23:55.000Z 42.3701532371342182159423828125 1.8002126924693584442138671875 1028.4000244140625 8329.0447867317 2021-07-25T06:23:58.000Z 42.37019397318363189697265625 1.80049440823495388031005859375 1028.5999755859375 8352.650080567 2021-07-25T06:24:00.000Z 42.37021408975124359130859375 1.80064913816750049591064453125 1029 8365.569520686 2021-07-25T06:24:04.000Z 42.37027041614055633544921875 1.8010322749614715576171875 1029.5999755859375 8397.6927670282 2021-07-25T06:24:06.000Z 42.37028726376593112945556640625 1.80119714699685573577880859375 1030.199951171875 8411.3792532739 2021-07-25T06:24:12.000Z 42.37034627236425876617431640625 1.80175152607262134552001953125 1031.199951171875 8457.4367323382 2021-07-25T06:24:14.000Z 42.37036856822669506072998046875 1.80193676613271236419677734375 1031.5999755859375 8472.8697260947 2021-07-25T06:24:16.000Z 42.37038566730916500091552734375 1.80212385021150112152099609375 1032.4000244140625 8488.3707358714 2021-07-25T06:24:22.000Z 42.37043629400432109832763671875 1.80269968695938587188720703125 1033.5999755859375 8536.0560652672 2021-07-25T06:24:29.000Z 42.37048105336725711822509765625 1.803378872573375701904296875 1034.5999755859375 8592.1273831172 2021-07-25T06:24:30.000Z 42.37048633396625518798828125 1.80347484536468982696533203125 1034.800048828125 8600.0408893021 2021-07-25T06:24:37.000Z 42.37058364786207675933837890625 1.80412276647984981536865234375 1035 8654.4092926568 2021-07-25T06:24:43.000Z 42.37080006860196590423583984375 1.80462685413658618927001953125 1035.199951171875 8702.3510941166 2021-07-25T06:24:50.000Z 42.3711262084543704986572265625 1.8051717616617679595947265625 1035.800048828125 8760.0173571404 2021-07-25T06:24:51.000Z 42.371173985302448272705078125 1.80524912662804126739501953125 1035.800048828125 8768.3092207454 2021-07-25T06:24:59.000Z 42.37148319371044635772705078125 1.80586016736924648284912109375 1036.5999755859375 8829.2110405767 2021-07-25T06:25:00.000Z 42.37151253037154674530029296875 1.80594407021999359130859375 1036.800048828125 8836.8439989296 2021-07-25T06:25:04.000Z 42.371609508991241455078125 1.8062878958880901336669921875 1037.800048828125 8867.1066880525 2021-07-25T06:25:05.000Z 42.3716274462640285491943359375 1.80637858808040618896484375 1038.199951171875 8874.8272796494 2021-07-25T06:25:07.000Z 42.371668517589569091796875 1.8065852858126163482666015625 1038.800048828125 8892.4277561319 2021-07-25T06:25:08.000Z 42.37167865969240665435791015625 1.8066811747848987579345703125 1039 8900.3930130075 2021-07-25T06:25:10.000Z 42.37168972380459308624267578125 1.8068598769605159759521484375 1039.4000244140625 8915.1390036752 2021-07-25T06:25:15.000Z 42.371666841208934783935546875 1.807369329035282135009765625 1039.5999755859375 8957.1079046735 2021-07-25T06:25:20.000Z 42.3715640790760517120361328125 1.80787215940654277801513671875 1040 9000.0078093342 2021-07-25T06:25:26.000Z 42.37134388647973537445068359375 1.8084376864135265350341796875 1040 9052.5733032561 2021-07-25T06:25:27.000Z 42.37129963003098964691162109375 1.8085318990051746368408203125 1040 9061.7540839162 2021-07-25T06:25:34.000Z 42.371019423007965087890625 1.8091917224228382110595703125 1040 9124.3357951012 2021-07-25T06:25:36.000Z 42.3709555529057979583740234375 1.8093959055840969085693359375 1039.800048828125 9142.5685467917 2021-07-25T06:25:41.000Z 42.37085379660129547119140625 1.80993997491896152496337890625 1039.5999755859375 9188.7184738765 2021-07-25T06:25:46.000Z 42.370843403041362762451171875 1.8105004727840423583984375 1039.800048828125 9234.8225918504 2021-07-25T06:25:48.000Z 42.37086159177124500274658203125 1.8107209168374538421630859375 1039.800048828125 9253.0622759581 2021-07-25T06:25:51.000Z 42.370928227901458740234375 1.8110551871359348297119140625 1039.5999755859375 9281.532254209 2021-07-25T06:25:56.000Z 42.37112109549343585968017578125 1.81157075800001621246337890625 1039 9329.0522627986 2021-07-25T06:26:02.000Z 42.371431477367877960205078125 1.81212790310382843017578125 1038.800048828125 9386.430932102 2021-07-25T06:26:08.000Z 42.371787540614604949951171875 1.8126440607011318206787109375 1038.4000244140625 9444.4997971294 2021-07-25T06:26:12.000Z 42.37203639931976795196533203125 1.8129662610590457916259765625 1038.199951171875 9482.8291495499 2021-07-25T06:26:16.000Z 42.3723016865551471710205078125 1.8132698535919189453125 1038 9521.4948645468 2021-07-25T06:26:21.000Z 42.3726460151374340057373046875 1.81362130679190158843994140625 1038 9569.4941739576 2021-07-25T06:26:28.000Z 42.3731529526412487030029296875 1.81404610164463520050048828125 1038 9635.8542618054 2021-07-25T06:26:29.000Z 42.37322880886495113372802734375 1.8140978179872035980224609375 1038.199951171875 9645.3073902023 2021-07-25T06:26:36.000Z 42.37375837750732898712158203125 1.814377270638942718505859375 1038.199951171875 9708.5701361938 2021-07-25T06:26:42.000Z 42.374228350818157196044921875 1.8145303241908550262451171875 1039 9762.3717074002 2021-07-25T06:26:46.000Z 42.37453906796872615814208984375 1.81465496309101581573486328125 1039.4000244140625 9798.441700247 2021-07-25T06:26:49.000Z 42.374762780964374542236328125 1.8147482536733150482177734375 1039.800048828125 9824.4960082708 2021-07-25T06:26:50.000Z 42.37483612261712551116943359375 1.8147817812860012054443359375 1040 9833.1125788486 2021-07-25T06:26:56.000Z 42.37526158802211284637451171875 1.81505477987229824066162109375 1040.5999755859375 9885.5184979747 2021-07-25T06:27:00.000Z 42.3755257017910480499267578125 1.81530875153839588165283203125 1041 9921.5770981557 2021-07-25T06:27:03.000Z 42.37571303732693195343017578125 1.81553623639047145843505859375 1041.4000244140625 9949.5880658673 2021-07-25T06:27:10.000Z 42.376126684248447418212890625 1.81611760519444942474365234375 1041.800048828125 10015.955841616 2021-07-25T06:27:12.000Z 42.376245371997356414794921875 1.81628859601914882659912109375 1041.800048828125 10035.247902955 2021-07-25T06:27:19.000Z 42.376668155193328857421875 1.81688672862946987152099609375 1041.800048828125 10103.313967044 2021-07-25T06:27:22.000Z 42.3768580891191959381103515625 1.81714338250458240509033203125 1041.5999755859375 10133.183963747 2021-07-25T06:27:29.000Z 42.377292774617671966552734375 1.81775408796966075897216796875 1041.199951171875 10202.912854748 2021-07-25T06:27:32.000Z 42.37749301828444004058837890625 1.8180321156978607177734375 1041 10234.839285316 2021-07-25T06:27:39.000Z 42.37789937295019626617431640625 1.818656735122203826904296875 1040.5999755859375 10303.272310345 2021-07-25T06:27:41.000Z 42.37801135517656803131103515625 1.81885312311351299285888671875 1040.5999755859375 10323.670542189 2021-07-25T06:27:47.000Z 42.3783185519278049468994140625 1.81948293931782245635986328125 1040.5999755859375 10385.723787046 2021-07-25T06:27:48.000Z 42.378369010984897613525390625 1.8195939995348453521728515625 1040.800048828125 10396.44455255 2021-07-25T06:27:54.000Z 42.378662712872028350830078125 1.8202585168182849884033203125 1040.5999755859375 10460.113585815 2021-07-25T06:27:56.000Z 42.37875835038721561431884765625 1.820479296147823333740234375 1040.5999755859375 10481.156800604 2021-07-25T06:28:02.000Z 42.3790360428392887115478515625 1.8211131356656551361083984375 1040.4000244140625 10541.746596757 2021-07-25T06:28:06.000Z 42.37921415828168392181396484375 1.82151420973241329193115234375 1040.199951171875 10580.22267754 2021-07-25T06:28:13.000Z 42.37952982075512409210205078125 1.8222185410559177398681640625 1040.4000244140625 10647.956330389 2021-07-25T06:28:14.000Z 42.3795778490602970123291015625 1.8223129212856292724609375 1040.4000244140625 10657.378841286 2021-07-25T06:28:21.000Z 42.3799329064786434173583984375 1.82294189929962158203125 1040.5999755859375 10722.463330988 2021-07-25T06:28:22.000Z 42.37998613156378269195556640625 1.82302546687424182891845703125 1040.800048828125 10731.536267495 2021-07-25T06:28:29.000Z 42.3803875409066677093505859375 1.8235579691827297210693359375 1041.199951171875 10794.089257867 2021-07-25T06:28:37.000Z 42.38086648285388946533203125 1.8240669183433055877685546875 1042 10861.857897506 2021-07-25T06:28:38.000Z 42.3809407465159893035888671875 1.8241376616060733795166015625 1042.199951171875 10871.964737998 2021-07-25T06:28:45.000Z 42.38135187886655330657958984375 1.8245232291519641876220703125 1043.199951171875 10927.632065339 2021-07-25T06:28:47.000Z 42.38147106952965259552001953125 1.824638061225414276123046875 1043.5999755859375 10943.914664775 2021-07-25T06:28:52.000Z 42.3817517794668674468994140625 1.82490200735628604888916015625 1044.4000244140625 10981.95503478 2021-07-25T06:28:58.000Z 42.382089234888553619384765625 1.82521314360201358795166015625 1045.4000244140625 11027.39787868 2021-07-25T06:29:06.000Z 42.3825349844992160797119140625 1.8256309814751148223876953125 1046 11087.742910018 2021-07-25T06:29:08.000Z 42.38265073858201503753662109375 1.82573877274990081787109375 1046.199951171875 11103.379930513 2021-07-25T06:29:11.000Z 42.382828183472156524658203125 1.82591051794588565826416015625 1046.4000244140625 11127.658093743 2021-07-25T06:29:16.000Z 42.38312968052923679351806640625 1.82620413601398468017578125 1047.199951171875 11168.995697517 2021-07-25T06:29:17.000Z 42.38318927586078643798828125 1.82626021094620227813720703125 1047.4000244140625 11177.074645006 2021-07-25T06:29:18.000Z 42.3832487873733043670654296875 1.82631653733551502227783203125 1047.5999755859375 11185.155827645 2021-07-25T06:29:24.000Z 42.38360770046710968017578125 1.82665164582431316375732421875 1049 11233.682575681 2021-07-25T06:29:27.000Z 42.3837942816317081451416015625 1.82682934217154979705810546875 1049.199951171875 11259.073030925 2021-07-25T06:29:30.000Z 42.38397742621600627899169921875 1.827001757919788360595703125 1049.800048828125 11283.901385653 2021-07-25T06:29:32.000Z 42.38410390913486480712890625 1.827123463153839111328125 1050 11301.172474651 2021-07-25T06:29:35.000Z 42.38429090939462184906005859375 1.82730861939489841461181640625 1050.800048828125 11326.958529969 2021-07-25T06:29:36.000Z 42.38435310311615467071533203125 1.827367208898067474365234375 1051 11335.391314325 2021-07-25T06:29:40.000Z 42.38460606895387172698974609375 1.82761070318520069122314453125 1052 11369.937936205 2021-07-25T06:29:41.000Z 42.3846676759421825408935546875 1.82766837067902088165283203125 1052.199951171875 11378.274330408 2021-07-25T06:29:45.000Z 42.38490144722163677215576171875 1.82788998819887638092041015625 1053 11410.038280119 2021-07-25T06:29:46.000Z 42.38495760597288608551025390625 1.82794162072241306304931640625 1053.5999755859375 11417.593949731 2021-07-25T06:29:50.000Z 42.38517737947404384613037109375 1.82815200649201869964599609375 1054.800048828125 11447.552242368 2021-07-25T06:29:52.000Z 42.38528366200625896453857421875 1.82825644500553607940673828125 1055.199951171875 11462.169068586 2021-07-25T06:29:55.000Z 42.3854468576610088348388671875 1.82841151021420955657958984375 1056 11484.360197191 2021-07-25T06:30:00.000Z 42.3857227899134159088134765625 1.82867084629833698272705078125 1056.800048828125 11521.746899811 2021-07-25T06:30:01.000Z 42.3857760988175868988037109375 1.82871929369866847991943359375 1057.199951171875 11528.893515259 2021-07-25T06:30:06.000Z 42.38604842685163021087646484375 1.82897913269698619842529296875 1058.4000244140625 11565.975126072 2021-07-25T06:30:08.000Z 42.38616912625730037689208984375 1.8290846608579158782958984375 1059 11581.966741528 2021-07-25T06:30:12.000Z 42.38641999661922454833984375 1.8293354474008083343505859375 1059.5999755859375 11616.675826196 2021-07-25T06:30:14.000Z 42.38654606044292449951171875 1.829457990825176239013671875 1059.800048828125 11633.949006442 2021-07-25T06:30:19.000Z 42.3868701048195362091064453125 1.829760074615478515625 1060.5999755859375 11677.738693959 2021-07-25T06:30:24.000Z 42.387188114225864410400390625 1.83005805127322673797607421875 1061.199951171875 11720.783802689 2021-07-25T06:30:32.000Z 42.3876777850091457366943359375 1.8304981850087642669677734375 1061.5999755859375 11786.202224778 2021-07-25T06:30:34.000Z 42.38780024461448192596435546875 1.8306064791977405548095703125 1061.800048828125 11802.482051056 2021-07-25T06:30:38.000Z 42.38805253989994525909423828125 1.83081359602510929107666015625 1061.800048828125 11835.321721723 2021-07-25T06:30:43.000Z 42.38837641663849353790283203125 1.83105398900806903839111328125 1062 11876.431293196 2021-07-25T06:30:49.000Z 42.3887872137129306793212890625 1.831316091120243072509765625 1062.4000244140625 11926.976305389 2021-07-25T06:30:53.000Z 42.3890695162117481231689453125 1.83148448355495929718017578125 1062.4000244140625 11961.3113391 2021-07-25T06:30:58.000Z 42.389424405992031097412109375 1.8316944502294063568115234375 1062.199951171875 12004.417660564 2021-07-25T06:31:02.000Z 42.38970343954861164093017578125 1.83185831643640995025634765625 1062 12038.270118988 2021-07-25T06:31:04.000Z 42.38984593190252780914306640625 1.8319375254213809967041015625 1062 12055.414476318 2021-07-25T06:31:08.000Z 42.3901242949068546295166015625 1.8320977874100208282470703125 1062 12089.081436758 2021-07-25T06:31:12.000Z 42.39039612002670764923095703125 1.83225746266543865203857421875 1062.199951171875 12122.060909426 2021-07-25T06:31:16.000Z 42.390639781951904296875 1.8323985300958156585693359375 1062.5999755859375 12151.556258632 2021-07-25T06:31:18.000Z 42.390757463872432708740234375 1.83246466331183910369873046875 1063 12165.737861594 2021-07-25T06:31:24.000Z 42.39113020710647106170654296875 1.832676641643047332763671875 1063.5999755859375 12210.735895674 2021-07-25T06:31:25.000Z 42.39118770696222782135009765625 1.83271176181733608245849609375 1063.800048828125 12217.756948822 2021-07-25T06:31:28.000Z 42.39137261174619197845458984375 1.8328189663589000701904296875 1064.800048828125 12240.144766782 2021-07-25T06:31:31.000Z 42.39155718125402927398681640625 1.83293589390814304351806640625 1066 12262.825117411 2021-07-25T06:31:32.000Z 42.3916186206042766571044921875 1.83297730050981044769287109375 1066.199951171875 12270.463988661 2021-07-25T06:31:36.000Z 42.391863204538822174072265625 1.83314376510679721832275390625 1067.4000244140625 12300.932315637 2021-07-25T06:31:39.000Z 42.39203377626836299896240234375 1.8332759477198123931884765625 1068.4000244140625 12322.807044224 2021-07-25T06:31:40.000Z 42.39208825863897800445556640625 1.83331844396889209747314453125 1068.5999755859375 12329.805553682 2021-07-25T06:31:44.000Z 42.39231121726334095001220703125 1.83350016362965106964111328125 1069.5999755859375 12358.770157634 2021-07-25T06:31:48.000Z 42.3925262130796909332275390625 1.83371189050376415252685546875 1070.199951171875 12388.359346398 2021-07-25T06:31:51.000Z 42.392692007124423980712890625 1.8338767625391483306884765625 1070.5999755859375 12411.254474864 2021-07-25T06:31:53.000Z 42.39279854111373424530029296875 1.83399369008839130401611328125 1070.800048828125 12426.518025311 2021-07-25T06:31:57.000Z 42.39300289191305637359619140625 1.834243722259998321533203125 1071.5999755859375 12457.173236864 2021-07-25T06:32:05.000Z 42.393401451408863067626953125 1.834796927869319915771484375 1072.4000244140625 12520.700496638 2021-07-25T06:32:06.000Z 42.39344872534275054931640625 1.83487295173108577728271484375 1072.4000244140625 12528.870031202 2021-07-25T06:32:11.000Z 42.39368601702153682708740234375 1.835275031626224517822265625 1072.800048828125 12571.177307555 2021-07-25T06:32:15.000Z 42.3938624560832977294921875 1.8356086313724517822265625 1073 12604.905500069 2021-07-25T06:32:22.000Z 42.394141070544719696044921875 1.8362666107714176177978515625 1073.199951171875 12667.250267165 2021-07-25T06:32:23.000Z 42.39417686127126216888427734375 1.8363618291914463043212890625 1073.199951171875 12676.031887336 2021-07-25T06:32:30.000Z 42.3944232054054737091064453125 1.83704470284283161163330078125 1073.4000244140625 12738.50217761 2021-07-25T06:32:33.000Z 42.39453208632767200469970703125 1.83734226040542125701904296875 1073.5999755859375 12765.798508271 2021-07-25T06:32:37.000Z 42.39468120038509368896484375 1.83773939497768878936767578125 1073.800048828125 12802.419071931 2021-07-25T06:32:41.000Z 42.3948352597653865814208984375 1.8381458334624767303466796875 1074 12839.971099807 2021-07-25T06:32:48.000Z 42.39512066356837749481201171875 1.83880825527012348175048828125 1074.199951171875 12903.009633346 2021-07-25T06:32:55.000Z 42.3954310454428195953369140625 1.8394684977829456329345703125 1074.5999755859375 12967.342508427 2021-07-25T06:32:57.000Z 42.39552198909223079681396484375 1.83964896015822887420654296875 1074.5999755859375 12985.300797603 2021-07-25T06:33:04.000Z 42.39585692994296550750732421875 1.8402560614049434661865234375 1074.800048828125 13047.590210876 2021-07-25T06:33:05.000Z 42.39590831100940704345703125 1.84034180827438831329345703125 1074.800048828125 13056.667127614 2021-07-25T06:33:12.000Z 42.3962849937379360198974609375 1.840927116572856903076171875 1074.800048828125 13120.482147668 2021-07-25T06:33:16.000Z 42.39649546332657337188720703125 1.8412374146282672882080078125 1075.4000244140625 13155.112834241 2021-07-25T06:33:19.000Z 42.39663979969918727874755859375 1.84144369326531887054443359375 1076 13178.470083618 2021-07-25T06:33:22.000Z 42.3967751674354076385498046875 1.84163178317248821258544921875 1077.4000244140625 13200.057676933 2021-07-25T06:33:23.000Z 42.3968207649886608123779296875 1.84169095940887928009033203125 1078 13207.087085037 2021-07-25T06:33:25.000Z 42.3969149775803089141845703125 1.8418050371110439300537109375 1078.800048828125 13221.15424876 2021-07-25T06:33:29.000Z 42.39709627814590930938720703125 1.84202137403190135955810546875 1079.800048828125 13248.050334421 2021-07-25T06:33:31.000Z 42.39718194119632244110107421875 1.84212581254541873931884765625 1080.5999755859375 13260.87999667 2021-07-25T06:33:32.000Z 42.39722385071218013763427734375 1.84217744506895542144775390625 1081 13267.186220315 2021-07-25T06:33:35.000Z 42.3973555304110050201416015625 1.84233468957245349884033203125 1082.199951171875 13286.727326798 2021-07-25T06:33:39.000Z 42.39753180183470249176025390625 1.84253719635307788848876953125 1083.199951171875 13312.456237462 2021-07-25T06:33:40.000Z 42.39757857285439968109130859375 1.8425852246582508087158203125 1083.4000244140625 13318.990317461 2021-07-25T06:33:42.000Z 42.397670857608318328857421875 1.8426905013620853424072265625 1084.199951171875 13332.421058581 2021-07-25T06:33:46.000Z 42.39786288700997829437255859375 1.84287850745022296905517578125 1085.199951171875 13358.795551538 2021-07-25T06:33:47.000Z 42.39791066385805606842041015625 1.84292234480381011962890625 1085.5999755859375 13365.219526113 2021-07-25T06:33:50.000Z 42.3980552516877651214599609375 1.843057461082935333251953125 1086.5999755859375 13384.77287459 2021-07-25T06:33:53.000Z 42.39819883368909358978271484375 1.84318863786756992340087890625 1087.5999755859375 13404.05088865 2021-07-25T06:33:57.000Z 42.3983860015869140625 1.84335820376873016357421875 1088.5999755859375 13429.115254156 2021-07-25T06:33:59.000Z 42.3984827287495136260986328125 1.84343892149627208709716796875 1089 13441.761307051 2021-07-25T06:34:01.000Z 42.39857618696987628936767578125 1.84351754374802112579345703125 1089.800048828125 13454.006855199 2021-07-25T06:34:05.000Z 42.39876377396285533905029296875 1.84366506524384021759033203125 1090.5999755859375 13478.151121908 2021-07-25T06:34:06.000Z 42.39881171844899654388427734375 1.84370043687522411346435546875 1091.199951171875 13484.228375618 2021-07-25T06:34:10.000Z 42.39900735206902027130126953125 1.84383572079241275787353515625 1092.199951171875 13508.677772347 2021-07-25T06:34:13.000Z 42.3991516046226024627685546875 1.84392926283180713653564453125 1093.199951171875 13526.479246237 2021-07-25T06:34:16.000Z 42.39930356852710247039794921875 1.84401928447186946868896484375 1094.199951171875 13544.940616046 2021-07-25T06:34:17.000Z 42.399352602660655975341796875 1.8440495431423187255859375 1094.5999755859375 13550.937848281 2021-07-25T06:34:20.000Z 42.399502806365489959716796875 1.84413135051727294921875 1095.800048828125 13568.957379039 2021-07-25T06:34:23.000Z 42.39964689128100872039794921875 1.844210140407085418701171875 1097 13586.252241055 2021-07-25T06:34:28.000Z 42.399905137717723846435546875 1.8443326838314533233642578125 1098.199951171875 13616.709155422 2021-07-25T06:34:31.000Z 42.40006196312606334686279296875 1.84440250508487224578857421875 1099 13635.083498896 2021-07-25T06:34:33.000Z 42.40016656927764415740966796875 1.844447515904903411865234375 1099.4000244140625 13647.299884343 2021-07-25T06:34:37.000Z 42.40038349293172359466552734375 1.844526641070842742919921875 1100.5999755859375 13672.304733732 2021-07-25T06:34:41.000Z 42.40060360170900821685791015625 1.844597049057483673095703125 1101.800048828125 13697.477487938 2021-07-25T06:34:42.000Z 42.400658838450908660888671875 1.8446154892444610595703125 1102 13703.808007605 2021-07-25T06:34:46.000Z 42.40088305436074733734130859375 1.84468145482242107391357421875 1102.800048828125 13729.345630457 2021-07-25T06:34:51.000Z 42.4011578969657421112060546875 1.84475420974195003509521484375 1103.800048828125 13760.514972196 2021-07-25T06:34:58.000Z 42.4015451408922672271728515625 1.84481774456799030303955078125 1105 13803.931158661 2021-07-25T06:35:03.000Z 42.4018254317343235015869140625 1.844854541122913360595703125 1105.5999755859375 13835.27442072 2021-07-25T06:35:05.000Z 42.401939928531646728515625 1.844873316586017608642578125 1106.199951171875 13848.111119476 2021-07-25T06:35:11.000Z 42.40228149108588695526123046875 1.84490541927516460418701171875 1107.4000244140625 13886.219083128 2021-07-25T06:35:14.000Z 42.40245558321475982666015625 1.84491799212992191314697265625 1107.800048828125 13905.623389287 2021-07-25T06:35:18.000Z 42.40268935449421405792236328125 1.84491950087249279022216796875 1108.4000244140625 13931.643015558 2021-07-25T06:35:19.000Z 42.4027477763593196868896484375 1.8449187465012073516845703125 1108.4000244140625 13938.146620563 2021-07-25T06:35:22.000Z 42.4029221199452877044677734375 1.84491530992090702056884765625 1109 13957.553486058 2021-07-25T06:35:24.000Z 42.40303670056164264678955078125 1.84490944258868694305419921875 1109.5999755859375 13970.315754227 2021-07-25T06:35:29.000Z 42.403328977525234222412109375 1.84488127939403057098388671875 1110.199951171875 14002.929166256 2021-07-25T06:35:33.000Z 42.40356844849884510040283203125 1.8448490090668201446533203125 1110.5999755859375 14029.714565891 2021-07-25T06:35:36.000Z 42.4037452228367328643798828125 1.84481799602508544921875 1111.199951171875 14049.554450775 2021-07-25T06:35:39.000Z 42.40392744541168212890625 1.84477818198502063751220703125 1111.5999755859375 14070.098690186 2021-07-25T06:35:47.000Z 42.404412589967250823974609375 1.84462211094796657562255859375 1112.5999755859375 14125.598684563 2021-07-25T06:35:53.000Z 42.40477091632783412933349609375 1.8444678001105785369873046875 1113.800048828125 14167.448863855 2021-07-25T06:35:58.000Z 42.405068390071392059326171875 1.8443129025399684906005859375 1114.4000244140625 14202.921332082 2021-07-25T06:36:02.000Z 42.40530400536954402923583984375 1.8441767804324626922607421875 1115 14231.432355413 2021-07-25T06:36:06.000Z 42.4055436439812183380126953125 1.8440362997353076934814453125 1115.800048828125 14260.496241438 2021-07-25T06:36:08.000Z 42.40565956570208072662353515625 1.84397133998572826385498046875 1116 14274.459349276 2021-07-25T06:36:14.000Z 42.40601730532944202423095703125 1.84377620927989482879638671875 1116.5999755859375 14317.384505516 2021-07-25T06:36:18.000Z 42.406270690262317657470703125 1.843672692775726318359375 1117.199951171875 14346.841867343 2021-07-25T06:36:22.000Z 42.4065224826335906982421875 1.84360085986554622650146484375 1117.5999755859375 14375.481979492 2021-07-25T06:36:25.000Z 42.40671384148299694061279296875 1.8435638956725597381591796875 1118.4000244140625 14396.996245883 2021-07-25T06:36:30.000Z 42.407029084861278533935546875 1.84354503639042377471923828125 1119.199951171875 14432.117584728 2021-07-25T06:36:32.000Z 42.40715322084724903106689453125 1.84355174191296100616455078125 1119.5999755859375 14445.945196186 2021-07-25T06:36:38.000Z 42.40753568708896636962890625 1.84360823594033718109130859375 1120.4000244140625 14488.766937196 2021-07-25T06:36:39.000Z 42.40760182030498981475830078125 1.8436242453753948211669921875 1120.5999755859375 14496.244519248 2021-07-25T06:36:46.000Z 42.40806332789361476898193359375 1.84377168305218219757080078125 1121.800048828125 14549.020888385 2021-07-25T06:36:47.000Z 42.4081306345760822296142578125 1.84379674494266510009765625 1122 14556.791029382 2021-07-25T06:36:53.000Z 42.40853003226220607757568359375 1.84398449957370758056640625 1122.5999755859375 14603.846431456 2021-07-25T06:36:55.000Z 42.40866950713098049163818359375 1.8440604396164417266845703125 1122.5999755859375 14620.577611025 2021-07-25T06:37:01.000Z 42.4091093055903911590576171875 1.84434014372527599334716796875 1122.5999755859375 14674.656244673 2021-07-25T06:37:06.000Z 42.40950250066816806793212890625 1.844649016857147216796875 1122.199951171875 14725.247953358 2021-07-25T06:37:10.000Z 42.4098070152103900909423828125 1.84499242343008518218994140625 1121 14769.351918448 2021-07-25T06:37:11.000Z 42.4098723940551280975341796875 1.845095269381999969482421875 1120.800048828125 14780.504913697 2021-07-25T06:37:13.000Z 42.4099917523562908172607421875 1.845322586596012115478515625 1120.199951171875 14803.427437295 2021-07-25T06:37:14.000Z 42.41003944538533687591552734375 1.84544764459133148193359375 1119.800048828125 14814.994183277 2021-07-25T06:37:15.000Z 42.41007364355027675628662109375 1.84557831846177577972412109375 1119.800048828125 14826.387486085 2021-07-25T06:37:18.000Z 42.41013432852923870086669921875 1.8459916301071643829345703125 1119.4000244140625 14861.017911903 2021-07-25T06:37:19.000Z 42.41014036349952220916748046875 1.84613135643303394317626953125 1119 14872.520070396 2021-07-25T06:37:20.000Z 42.4101379327476024627685546875 1.84626932255923748016357421875 1118.5999755859375 14883.860942443 2021-07-25T06:37:22.000Z 42.4101124517619609832763671875 1.8465374596416950225830078125 1118.4000244140625 14906.077692395 2021-07-25T06:37:28.000Z 42.40994925610721111297607421875 1.847304403781890869140625 1118.800048828125 14971.669120497 2021-07-25T06:37:34.000Z 42.40976435132324695587158203125 1.8480227328836917877197265625 1119.800048828125 15034.185144086 2021-07-25T06:37:35.000Z 42.4097302369773387908935546875 1.84813982807099819183349609375 1120 15044.529970616 2021-07-25T06:37:37.000Z 42.409663014113903045654296875 1.8483717553317546844482421875 1120.4000244140625 15065.005305999 2021-07-25T06:37:44.000Z 42.4094217829406261444091796875 1.8491482548415660858154296875 1120.5999755859375 15134.235772948 2021-07-25T06:37:47.000Z 42.4093134887516498565673828125 1.849473305046558380126953125 1121 15163.541617253 2021-07-25T06:37:48.000Z 42.4092786200344562530517578125 1.8495800904929637908935546875 1121 15173.136962969 2021-07-25T06:37:55.000Z 42.409071587026119232177734375 1.85035533271729946136474609375 1121.800048828125 15240.885279149 2021-07-25T06:38:01.000Z 42.40898885764181613922119140625 1.85109092853963375091552734375 1122 15302.033622328 2021-07-25T06:38:07.000Z 42.40901668556034564971923828125 1.8518603034317493438720703125 1121.5999755859375 15365.336536664 2021-07-25T06:38:13.000Z 42.40915800444781780242919921875 1.8526404909789562225341796875 1121 15431.353298811 2021-07-25T06:38:18.000Z 42.40937828086316585540771484375 1.853282041847705841064453125 1120.199951171875 15489.497380191 2021-07-25T06:38:19.000Z 42.40943561308085918426513671875 1.8534104526042938232421875 1120 15501.829636573 2021-07-25T06:38:23.000Z 42.40968891419470310211181640625 1.85391395352780818939208984375 1119 15551.898796665 2021-07-25T06:38:24.000Z 42.40975546650588512420654296875 1.85403750278055667877197265625 1118.800048828125 15564.46713495 2021-07-25T06:38:27.000Z 42.4099605716764926910400390625 1.85439088381826877593994140625 1117.800048828125 15601.406256909 2021-07-25T06:38:32.000Z 42.410326190292835235595703125 1.85494408942759037017822265625 1117.199951171875 15662.420659922 2021-07-25T06:38:38.000Z 42.41077923215925693511962890625 1.8555295653641223907470703125 1117 15732.116390358 2021-07-25T06:38:39.000Z 42.41085601039230823516845703125 1.85561682097613811492919921875 1117 15743.271814307 2021-07-25T06:38:44.000Z 42.41123353131115436553955078125 1.8559692800045013427734375 1117.4000244140625 15794.30602605 2021-07-25T06:38:50.000Z 42.41171725094318389892578125 1.8562616407871246337890625 1118.4000244140625 15853.262272239 2021-07-25T06:38:52.000Z 42.41188832558691501617431640625 1.856329701840877532958984375 1119.199951171875 15873.107618143 2021-07-25T06:38:56.000Z 42.41224003024399280548095703125 1.8564270995557308197021484375 1119.800048828125 15913.062933365 2021-07-25T06:38:57.000Z 42.41232812404632568359375 1.85643875040113925933837890625 1120.199951171875 15922.913679604 2021-07-25T06:39:02.000Z 42.41275132633745670318603515625 1.85644361190497875213623046875 1120.5999755859375 15970.018470802 2021-07-25T06:39:06.000Z 42.41313387639820575714111328125 1.85643036849796772003173828125 1120.800048828125 16012.61100885 2021-07-25T06:39:09.000Z 42.413436211645603179931640625 1.85640824027359485626220703125 1120.800048828125 16046.310541991 2021-07-25T06:39:12.000Z 42.4137377925217151641845703125 1.85638527385890483856201171875 1120.800048828125 16079.930128668 2021-07-25T06:39:18.000Z 42.41432008333504199981689453125 1.8564056418836116790771484375 1120.800048828125 16144.761821626 2021-07-25T06:39:19.000Z 42.4144160561263561248779296875 1.85642282478511333465576171875 1120.800048828125 16155.536359331 2021-07-25T06:39:25.000Z 42.414980828762054443359375 1.85661342926323413848876953125 1120.4000244140625 16220.31851758 2021-07-25T06:39:31.000Z 42.4154943041503429412841796875 1.85690511949360370635986328125 1120 16282.29196539 2021-07-25T06:39:37.000Z 42.41596628911793231964111328125 1.85728825628757476806640625 1120 16343.536222042 2021-07-25T06:39:44.000Z 42.41642184555530548095703125 1.85778304003179073333740234375 1120.199951171875 16408.527686845 2021-07-25T06:39:50.000Z 42.41674329154193401336669921875 1.85821554623544216156005859375 1121.199951171875 16458.956529667 2021-07-25T06:39:52.000Z 42.41684538312256336212158203125 1.85835837386548519134521484375 1122 16475.292282452 2021-07-25T06:39:54.000Z 42.4169400148093700408935546875 1.85851494781672954559326171875 1122.4000244140625 16491.919513744 2021-07-25T06:39:58.000Z 42.41712349466979503631591796875 1.8588343821465969085693359375 1123 16525.175877085 2021-07-25T06:40:00.000Z 42.4172115884721279144287109375 1.85901291668415069580078125 1123.5999755859375 16542.821189091 2021-07-25T06:40:05.000Z 42.417430020868778228759765625 1.859500408172607421875 1124.199951171875 16589.678514099 2021-07-25T06:40:11.000Z 42.4176766164600849151611328125 1.8601761572062969207763671875 1124.199951171875 16651.617054822 2021-07-25T06:40:16.000Z 42.41785682737827301025390625 1.86080303974449634552001953125 1123.5999755859375 16706.894430275 2021-07-25T06:40:20.000Z 42.41797442547976970672607421875 1.86136663891375064849853515625 1122.4000244140625 16755.018495414 2021-07-25T06:40:21.000Z 42.41799772717058658599853515625 1.8615108914673328399658203125 1122.199951171875 16767.151438428 2021-07-25T06:40:25.000Z 42.4180571548640727996826171875 1.86208178289234638214111328125 1121 16814.524519163 2021-07-25T06:40:27.000Z 42.41806712932884693145751953125 1.86236022971570491790771484375 1120.5999755859375 16837.430688458 2021-07-25T06:40:33.000Z 42.41802806966006755828857421875 1.863178722560405731201171875 1120.4000244140625 16904.824931314 2021-07-25T06:40:39.000Z 42.4179113097488880157470703125 1.86396427452564239501953125 1120.5999755859375 16970.667404991 2021-07-25T06:40:45.000Z 42.417760603129863739013671875 1.86473163776099681854248046875 1121 17035.913331131 2021-07-25T06:40:48.000Z 42.41768239997327327728271484375 1.8651157803833484649658203125 1121 17068.65592977 2021-07-25T06:40:54.000Z 42.41753336973488330841064453125 1.865878365933895111083984375 1121.199951171875 17133.474737593 2021-07-25T06:40:56.000Z 42.4174814857542514801025390625 1.86613527126610279083251953125 1121.199951171875 17155.359783962 2021-07-25T06:41:02.000Z 42.41732046939432621002197265625 1.86693054623901844024658203125 1121 17223.119495357 2021-07-25T06:41:06.000Z 42.41721033118665218353271484375 1.86747168190777301788330078125 1120.5999755859375 17269.242999661 2021-07-25T06:41:12.000Z 42.4170434474945068359375 1.8682774342596530914306640625 1120.199951171875 17338.007090574 2021-07-25T06:41:14.000Z 42.41699374280869960784912109375 1.86855043284595012664794921875 1120 17361.111288004 2021-07-25T06:41:18.000Z 42.4168863706290721893310546875 1.8690851144492626190185546875 1119.5999755859375 17406.642076592 2021-07-25T06:41:24.000Z 42.416730634868144989013671875 1.8698746897280216217041015625 1119.5999755859375 17473.796723469 2021-07-25T06:41:28.000Z 42.41662971675395965576171875 1.87039646320044994354248046875 1119.5999755859375 17518.117594615 2021-07-25T06:41:34.000Z 42.416477501392364501953125 1.87117732129991054534912109375 1119.4000244140625 17584.479587512 2021-07-25T06:41:38.000Z 42.41637130267918109893798828125 1.8717093206942081451416015625 1119.4000244140625 17629.763979746 2021-07-25T06:41:44.000Z 42.41621875204145908355712890625 1.87248305417597293853759765625 1119.5999755859375 17695.569962294 2021-07-25T06:41:45.000Z 42.416192851960659027099609375 1.87261012382805347442626953125 1119.5999755859375 17706.401757309 2021-07-25T06:41:51.000Z 42.41603099741041660308837890625 1.873404979705810546875 1119.800048828125 17774.154271949 2021-07-25T06:41:54.000Z 42.4159506149590015411376953125 1.8738178722560405731201171875 1119.4000244140625 17809.241655751 2021-07-25T06:42:00.000Z 42.415791861712932586669921875 1.874614991247653961181640625 1119.4000244140625 17877.083010115 2021-07-25T06:42:02.000Z 42.4157434143126010894775390625 1.8748609162867069244384765625 1119.4000244140625 17897.997956041 2021-07-25T06:42:08.000Z 42.4156098067760467529296875 1.875618807971477508544921875 1119.199951171875 17962.025585348 2021-07-25T06:42:10.000Z 42.41559061221778392791748046875 1.87587889842689037322998046875 1119 17983.50414548 2021-07-25T06:42:15.000Z 42.4156280793249607086181640625 1.87654039822518825531005859375 1118.800048828125 18038.02000335 2021-07-25T06:42:17.000Z 42.415673173964023590087890625 1.8767984770238399505615234375 1118.5999755859375 18059.812428188 2021-07-25T06:42:20.000Z 42.41578205488622188568115234375 1.87716501764953136444091796875 1118.5999755859375 18092.277926532 2021-07-25T06:42:25.000Z 42.41606066934764385223388671875 1.87773984856903553009033203125 1118 18148.78199672 2021-07-25T06:42:28.000Z 42.41627030074596405029296875 1.87809549272060394287109375 1117.800048828125 18186.177151996 2021-07-25T06:42:31.000Z 42.416473142802715301513671875 1.87846471555531024932861328125 1117 18223.9946803 2021-07-25T06:42:33.000Z 42.4165976978838443756103515625 1.87871365807950496673583984375 1116.5999755859375 18248.70528064 2021-07-25T06:42:37.000Z 42.4168216623365879058837890625 1.8792486749589443206787109375 1115.800048828125 18299.242967482 2021-07-25T06:42:38.000Z 42.41687321104109287261962890625 1.879385970532894134521484375 1115.4000244140625 18311.899726787 2021-07-25T06:42:43.000Z 42.41711159236729145050048828125 1.88007353805005550384521484375 1114.4000244140625 18374.316583007 2021-07-25T06:42:46.000Z 42.4172474630177021026611328125 1.88049179501831531524658203125 1114.199951171875 18411.864282203 2021-07-25T06:42:51.000Z 42.41745525039732456207275390625 1.88116838224232196807861328125 1114 18472.077185741 2021-07-25T06:42:55.000Z 42.417618446052074432373046875 1.8817099370062351226806640625 1113.5999755859375 18520.140416551 2021-07-25T06:42:59.000Z 42.41778046824038028717041015625 1.88225534744560718536376953125 1113.4000244140625 18568.448020458 2021-07-25T06:43:03.000Z 42.41794458590447902679443359375 1.88277594745159149169921875 1113.199951171875 18614.961631533 2021-07-25T06:43:09.000Z 42.41818581707775592803955078125 1.88349788077175617218017578125 1113.800048828125 18680.07483489 2021-07-25T06:43:10.000Z 42.4182221107184886932373046875 1.8836008943617343902587890625 1114.199951171875 18689.453158011 2021-07-25T06:43:11.000Z 42.41825605742633342742919921875 1.88370038755238056182861328125 1114.4000244140625 18698.458662802 2021-07-25T06:43:16.000Z 42.41840927861630916595458984375 1.8841812573373317718505859375 1115.5999755859375 18741.493700832 2021-07-25T06:43:21.000Z 42.4185463227331638336181640625 1.884630359709262847900390625 1116.800048828125 18781.423469392 2021-07-25T06:43:23.000Z 42.418599463999271392822265625 1.88480428420007228851318359375 1117 18796.890362588 2021-07-25T06:43:26.000Z 42.4186861328780651092529296875 1.88506789505481719970703125 1117.800048828125 18820.601194065 2021-07-25T06:43:31.000Z 42.4188215844333171844482421875 1.8855096213519573211669921875 1119.199951171875 18859.90298405 2021-07-25T06:43:32.000Z 42.41884899325668811798095703125 1.88559587113559246063232421875 1119.4000244140625 18867.61831061 2021-07-25T06:43:35.000Z 42.41892560385167598724365234375 1.8858559615910053253173828125 1120.199951171875 18890.627337572 2021-07-25T06:43:39.000Z 42.4190093390643596649169921875 1.88621445558965206146240234375 1121.199951171875 18921.522859264 2021-07-25T06:43:40.000Z 42.4190274439752101898193359375 1.88630397431552410125732421875 1121.4000244140625 18929.149308134 2021-07-25T06:43:45.000Z 42.4190971814095973968505859375 1.88674855045974254608154296875 1122.5999755859375 18966.494202381 2021-07-25T06:43:48.000Z 42.41911319084465503692626953125 1.887007467448711395263671875 1123 18987.843091073 2021-07-25T06:43:51.000Z 42.4191100895404815673828125 1.88723956234753131866455078125 1123.800048828125 19006.916730468 2021-07-25T06:43:53.000Z 42.41909709759056568145751953125 1.8873878382146358489990234375 1124.800048828125 19019.185853269 2021-07-25T06:43:54.000Z 42.4190884642302989959716796875 1.88746218569576740264892578125 1125 19025.370625198 2021-07-25T06:43:59.000Z 42.41901822388172149658203125 1.88781389035284519195556640625 1126.4000244140625 19055.307810889 2021-07-25T06:44:02.000Z 42.41894857026636600494384765625 1.888015307486057281494140625 1127.4000244140625 19073.583105889 2021-07-25T06:44:05.000Z 42.41887900047004222869873046875 1.88818805851042270660400390625 1128.199951171875 19089.752174298 2021-07-25T06:44:06.000Z 42.41885234601795673370361328125 1.8882481567561626434326171875 1128.5999755859375 19095.512078885 2021-07-25T06:44:11.000Z 42.41870566271245479583740234375 1.88853255473077297210693359375 1129.800048828125 19124.018350987 2021-07-25T06:44:13.000Z 42.4186435528099536895751953125 1.8886380828917026519775390625 1131 19135.107606192 2021-07-25T06:44:17.000Z 42.4185060895979404449462890625 1.88882575370371341705322265625 1132 19156.830513565 2021-07-25T06:44:20.000Z 42.4184075184166431427001953125 1.8889617919921875 1133.199951171875 19172.492634322 2021-07-25T06:44:24.000Z 42.418262176215648651123046875 1.8891195394098758697509765625 1134.800048828125 19193.221531001 2021-07-25T06:44:25.000Z 42.41822772659361362457275390625 1.88915960490703582763671875 1135 19198.274951247 2021-07-25T06:44:26.000Z 42.41819486953318119049072265625 1.88920293934643268585205078125 1135.199951171875 19203.37992927 2021-07-25T06:44:28.000Z 42.418133430182933807373046875 1.88928675837814807891845703125 1136.199951171875 19213.085688254 2021-07-25T06:44:31.000Z 42.418039552867412567138671875 1.8894137442111968994140625 1137.199951171875 19227.852484995 2021-07-25T06:44:35.000Z 42.41792044602334499359130859375 1.88958607614040374755859375 1138.5999755859375 19247.249809428 2021-07-25T06:44:36.000Z 42.417894713580608367919921875 1.88963376916944980621337890625 1139 19252.104549331 2021-07-25T06:44:39.000Z 42.41781793534755706787109375 1.88978615216910839080810546875 1139.5999755859375 19267.263916581 2021-07-25T06:44:42.000Z 42.4177460186183452606201171875 1.889943815767765045166015625 1140.800048828125 19282.492522007 2021-07-25T06:44:45.000Z 42.4176856689155101776123046875 1.89010902307927608489990234375 1141.800048828125 19297.638480609 2021-07-25T06:44:46.000Z 42.41766530089080333709716796875 1.89016970805823802947998046875 1142 19303.115515751 2021-07-25T06:44:49.000Z 42.417615763843059539794921875 1.89033784903585910797119140625 1143 19317.990763419 2021-07-25T06:44:53.000Z 42.4175502173602581024169921875 1.89059349708259105682373046875 1143.800048828125 19340.227826761 2021-07-25T06:44:54.000Z 42.41753756068646907806396484375 1.89066030085086822509765625 1144 19345.895276092 2021-07-25T06:44:58.000Z 42.41750621236860752105712890625 1.89093430526554584503173828125 1145 19368.678711177 2021-07-25T06:45:01.000Z 42.41750084795057773590087890625 1.89115785062313079833984375 1145.800048828125 19387.056985833 2021-07-25T06:45:03.000Z 42.417504452168941497802734375 1.891299001872539520263671875 1146 19398.662311772 2021-07-25T06:45:09.000Z 42.417553402483463287353515625 1.8917336873710155487060546875 1147 19434.793088143 2021-07-25T06:45:10.000Z 42.41756538860499858856201171875 1.8918114714324474334716796875 1147.199951171875 19441.322329361 2021-07-25T06:45:14.000Z 42.41763554513454437255859375 1.89214716665446758270263671875 1147.4000244140625 19469.989859027 2021-07-25T06:45:20.000Z 42.41777879185974597930908203125 1.892684362828731536865234375 1148 19516.921512801 2021-07-25T06:45:26.000Z 42.4179538898169994354248046875 1.89327017404139041900634765625 1147.800048828125 19568.852199391 2021-07-25T06:45:32.000Z 42.41817173548042774200439453125 1.893949694931507110595703125 1147 19629.724357462 2021-07-25T06:45:33.000Z 42.418212890625 1.8940729089081287384033203125 1147 19640.836389917 2021-07-25T06:45:39.000Z 42.4184511043131351470947265625 1.89483113586902618408203125 1146 19708.545041135 2021-07-25T06:45:41.000Z 42.41853048093616962432861328125 1.89508569426834583282470703125 1145.5999755859375 19731.250659918 2021-07-25T06:45:44.000Z 42.418661154806613922119140625 1.89548249356448650360107421875 1145 19766.951375732 2021-07-25T06:45:48.000Z 42.4188128672540187835693359375 1.8959880061447620391845703125 1144.199951171875 19811.788983486 2021-07-25T06:45:50.000Z 42.41889324970543384552001953125 1.89622647128999233245849609375 1143.800048828125 19833.328837889 2021-07-25T06:45:53.000Z 42.4190110154449939727783203125 1.8965693749487400054931640625 1143.5999755859375 19864.403735872 2021-07-25T06:45:57.000Z 42.41916012950241565704345703125 1.8970139510929584503173828125 1144.5999755859375 19904.526395904 2021-07-25T06:45:59.000Z 42.41923506371676921844482421875 1.89722911454737186431884765625 1145 19924.074201786 2021-07-25T06:46:04.000Z 42.41942315362393856048583984375 1.8977552466094493865966796875 1146 19972.106704541 2021-07-25T06:46:06.000Z 42.4195021949708461761474609375 1.89796554856002330780029296875 1146 19991.497277585 2021-07-25T06:46:13.000Z 42.41979178972542285919189453125 1.89870064146816730499267578125 1146.4000244140625 20059.959194648 2021-07-25T06:46:15.000Z 42.41987912915647029876708984375 1.89890901558101177215576171875 1146.4000244140625 20079.64784929 2021-07-25T06:46:21.000Z 42.4201355315744876861572265625 1.899572275578975677490234375 1146 20141.164859103 2021-07-25T06:46:24.000Z 42.42027726955711841583251953125 1.89991869963705539703369140625 1145.5999755859375 20173.708144516 2021-07-25T06:46:30.000Z 42.42055772803723812103271484375 1.90063199959695339202880859375 1144.800048828125 20240.110878775 2021-07-25T06:46:32.000Z 42.42065294645726680755615234375 1.9008775055408477783203125 1144.4000244140625 20262.897286246 2021-07-25T06:46:34.000Z 42.42075621150434017181396484375 1.9011334888637065887451171875 1143.5999755859375 20286.865502768 2021-07-25T06:46:38.000Z 42.42096550762653350830078125 1.901638247072696685791015625 1143 20334.43308926 2021-07-25T06:46:42.000Z 42.421155609190464019775390625 1.90215499140322208404541015625 1142.5999755859375 20381.870840052 2021-07-25T06:46:46.000Z 42.42136658169329166412353515625 1.902672238647937774658203125 1142.199951171875 20430.425399753 2021-07-25T06:46:52.000Z 42.4216608703136444091796875 1.903423257172107696533203125 1142 20500.286387839 2021-07-25T06:46:53.000Z 42.42170889861881732940673828125 1.9035458005964756011962890625 1142 20511.686029504 2021-07-25T06:46:59.000Z 42.42199019528925418853759765625 1.9042193703353404998779296875 1142.4000244140625 20575.270902912 2021-07-25T06:47:06.000Z 42.4222916923463344573974609375 1.9049620069563388824462890625 1143.199951171875 20644.906748929 2021-07-25T06:47:07.000Z 42.42233703844249248504638671875 1.9050726480782032012939453125 1143.199951171875 20655.305120693 2021-07-25T06:47:13.000Z 42.4225996434688568115234375 1.90572970546782016754150390625 1143.4000244140625 20716.694952375 2021-07-25T06:47:14.000Z 42.4226437322795391082763671875 1.9058350659906864166259765625 1143.5999755859375 20726.645569854 2021-07-25T06:47:16.000Z 42.4227292276918888092041015625 1.90604436211287975311279296875 1143.5999755859375 20746.299106937 2021-07-25T06:47:20.000Z 42.422896362841129302978515625 1.906473934650421142578125 1143.800048828125 20786.195957252 2021-07-25T06:47:26.000Z 42.4231536872684955596923828125 1.90716317854821681976318359375 1144.199951171875 20849.655875719 2021-07-25T06:47:28.000Z 42.4232458882033824920654296875 1.9073884002864360809326171875 1144.5999755859375 20870.815062615 2021-07-25T06:47:34.000Z 42.423520982265472412109375 1.908071525394916534423828125 1145 20934.749753542 2021-07-25T06:47:38.000Z 42.42370345629751682281494140625 1.90853060223162174224853515625 1145.4000244140625 20977.588255912 2021-07-25T06:47:39.000Z 42.42375073023140430450439453125 1.90864853560924530029296875 1145.5999755859375 20988.614631075 2021-07-25T06:47:42.000Z 42.42388383485376834869384765625 1.90899931825697422027587890625 1145.800048828125 21021.019716008 2021-07-25T06:47:44.000Z 42.4239771254360675811767578125 1.9092381186783313751220703125 1146 21043.218168016 2021-07-25T06:47:49.000Z 42.4242024309933185577392578125 1.90982594154775142669677734375 1146.4000244140625 21097.636126807 2021-07-25T06:47:51.000Z 42.42429655976593494415283203125 1.91006784327328205108642578125 1146.5999755859375 21120.103062804 2021-07-25T06:47:53.000Z 42.424392364919185638427734375 1.91030236892402172088623046875 1147 21142.125081001 2021-07-25T06:47:59.000Z 42.42467642761766910552978515625 1.91100309602916240692138671875 1147.5999755859375 21207.806759579 2021-07-25T06:48:01.000Z 42.42477156221866607666015625 1.9112363643944263458251953125 1147.5999755859375 21229.702118869 2021-07-25T06:48:02.000Z 42.4248159863054752349853515625 1.9113527052104473114013671875 1147.800048828125 21240.46407782 2021-07-25T06:48:08.000Z 42.4250962771475315093994140625 1.91207145340740680694580078125 1147.800048828125 21307.249877576 2021-07-25T06:48:10.000Z 42.4251951836049556732177734375 1.91231251694262027740478515625 1147.800048828125 21329.909315931 2021-07-25T06:48:16.000Z 42.42548561654984951019287109375 1.91304258070886135101318359375 1147.800048828125 21398.046319552 2021-07-25T06:48:19.000Z 42.4256323836743831634521484375 1.91342211328446865081787109375 1147.5999755859375 21433.247785571 2021-07-25T06:48:25.000Z 42.42591041140258312225341796875 1.9141911529004573822021484375 1147.4000244140625 21503.601511636 2021-07-25T06:48:26.000Z 42.42593991570174694061279296875 1.91433574073016643524169921875 1147.199951171875 21515.92644352 2021-07-25T06:48:27.000Z 42.425948716700077056884765625 1.91448024474084377288818359375 1147 21527.838943313 2021-07-25T06:48:28.000Z 42.4259562604129314422607421875 1.9146146066486835479736328125 1146.4000244140625 21538.909861413 2021-07-25T06:48:29.000Z 42.42598660290241241455078125 1.914740838110446929931640625 1146.4000244140625 21549.816842071 2021-07-25T06:48:32.000Z 42.42612213827669620513916015625 1.91511425189673900604248046875 1145.5999755859375 21584.003750881 2021-07-25T06:48:33.000Z 42.42614946328103542327880859375 1.91525422967970371246337890625 1145 21595.899182688 2021-07-25T06:48:34.000Z 42.4261614494025707244873046875 1.9153941236436367034912109375 1144.800048828125 21607.469441254 2021-07-25T06:48:37.000Z 42.42615164257586002349853515625 1.91583174280822277069091796875 1143.800048828125 21643.439531788 2021-07-25T06:48:42.000Z 42.4260833300650119781494140625 1.91655526868999004364013671875 1143.199951171875 21703.366665891 2021-07-25T06:48:44.000Z 42.42605206556618213653564453125 1.9168378226459026336669921875 1143.199951171875 21726.839803184 2021-07-25T06:48:50.000Z 42.4259658157825469970703125 1.917673163115978240966796875 1143 21796.137346449 2021-07-25T06:48:51.000Z 42.42595349438488483428955078125 1.917808614671230316162109375 1143 21807.349693405 2021-07-25T06:48:57.000Z 42.425903119146823883056640625 1.91857849247753620147705078125 1144 21870.848944457 2021-07-25T06:48:58.000Z 42.42589649744331836700439453125 1.9187007844448089599609375 1144.4000244140625 21880.923120808 2021-07-25T06:49:00.000Z 42.42588467895984649658203125 1.9189453683793544769287109375 1145 21901.060265908 2021-07-25T06:49:04.000Z 42.4258553422987461090087890625 1.91943026147782802581787109375 1146 21941.031624221 2021-07-25T06:49:05.000Z 42.42584771476686000823974609375 1.91955246962606906890869140625 1146.199951171875 21951.107593131 2021-07-25T06:49:11.000Z 42.42580831982195377349853515625 1.9202972017228603363037109375 1146.5999755859375 22012.449968653 2021-07-25T06:49:16.000Z 42.4257815815508365631103515625 1.9209229946136474609375 1146.5999755859375 22063.949713821 2021-07-25T06:49:22.000Z 42.42573053576052188873291015625 1.9216594286262989044189453125 1146.4000244140625 22124.719576276 2021-07-25T06:49:27.000Z 42.42568091489374637603759765625 1.92226611077785491943359375 1146.4000244140625 22174.868298591 2021-07-25T06:49:31.000Z 42.425634898245334625244140625 1.92273859865963459014892578125 1146 22214.023341032 2021-07-25T06:49:33.000Z 42.425567172467708587646484375 1.9229475595057010650634765625 1145.800048828125 22232.77300519 2021-07-25T06:49:35.000Z 42.42544940672814846038818359375 1.92313070408999919891357421875 1145.4000244140625 22252.728162695 2021-07-25T06:49:36.000Z 42.4253842793405055999755859375 1.92321552895009517669677734375 1145.199951171875 22262.783048863 2021-07-25T06:49:37.000Z 42.4253302998840808868408203125 1.92330789752304553985595703125 1145 22272.461789124 2021-07-25T06:49:39.000Z 42.42528797127306461334228515625 1.9235332868993282318115234375 1144.800048828125 22291.569485238 2021-07-25T06:49:41.000Z 42.42534731514751911163330078125 1.92377108149230480194091796875 1144.5999755859375 22312.192690627 2021-07-25T06:49:46.000Z 42.425601370632648468017578125 1.92431800067424774169921875 1144.199951171875 22365.283461963 2021-07-25T06:49:47.000Z 42.425632216036319732666015625 1.9244378618896007537841796875 1144.199951171875 22375.712183874 2021-07-25T06:49:48.000Z 42.42565006949007511138916015625 1.9245625846087932586669921875 1144.199951171875 22386.150426176 2021-07-25T06:49:52.000Z 42.42570228874683380126953125 1.92506759427487850189208984375 1144.4000244140625 22428.04610852 2021-07-25T06:49:58.000Z 42.425774037837982177734375 1.92584174685180187225341796875 1144.800048828125 22492.148090121 2021-07-25T06:50:00.000Z 42.4258157797157764434814453125 1.92609655670821666717529296875 1144.800048828125 22513.591937322 2021-07-25T06:50:01.000Z 42.4258483015000820159912109375 1.926218010485172271728515625 1144.800048828125 22524.206468107 2021-07-25T06:50:03.000Z 42.425940670073032379150390625 1.92644289694726467132568359375 1144.800048828125 22545.350285752 2021-07-25T06:50:04.000Z 42.4259941466152667999267578125 1.92654331214725971221923828125 1145 22555.523027567 2021-07-25T06:50:07.000Z 42.42617293260991573333740234375 1.92681723274290561676025390625 1145 22585.563495598 2021-07-25T06:50:13.000Z 42.42656151764094829559326171875 1.92737647332251071929931640625 1145 22648.663380591 2021-07-25T06:50:16.000Z 42.4267320893704891204833984375 1.9276632182300090789794921875 1145 22678.919205971 2021-07-25T06:50:17.000Z 42.426764108240604400634765625 1.92776991985738277435302734375 1145 22688.382836256 2021-07-25T06:50:20.000Z 42.42684080265462398529052734375 1.928098239004611968994140625 1145.199951171875 22716.674955939 2021-07-25T06:50:21.000Z 42.42688371799886226654052734375 1.928196139633655548095703125 1145.199951171875 22726.029659078 2021-07-25T06:50:22.000Z 42.426937110722064971923828125 1.92828607745468616485595703125 1145.199951171875 22735.511877761 2021-07-25T06:50:24.000Z 42.4270666949450969696044921875 1.92842982709407806396484375 1145.4000244140625 22754.153106308 2021-07-25T06:50:27.000Z 42.4272572994232177734375 1.92865957506000995635986328125 1145.800048828125 22782.549244708 2021-07-25T06:50:29.000Z 42.42736333049833774566650390625 1.9288504309952259063720703125 1145.800048828125 22802.1742744 2021-07-25T06:50:31.000Z 42.4274549447000026702880859375 1.9290509261190891265869140625 1146 22821.546676859 2021-07-25T06:50:37.000Z 42.4277241714298725128173828125 1.92962064407765865325927734375 1147 22877.122439625 2021-07-25T06:50:43.000Z 42.427982501685619354248046875 1.93018801510334014892578125 1148.4000244140625 22931.889493514 2021-07-25T06:50:48.000Z 42.42820344865322113037109375 1.93066016770899295806884765625 1149 22977.817586627 2021-07-25T06:50:55.000Z 42.4285385571420192718505859375 1.93134983070194721221923828125 1148.800048828125 23045.651087295 2021-07-25T06:50:58.000Z 42.42869772948324680328369140625 1.93166323006153106689453125 1148.800048828125 23076.904332068 2021-07-25T06:51:04.000Z 42.42901121266186237335205078125 1.932267062366008758544921875 1148.4000244140625 23137.553117863 2021-07-25T06:51:07.000Z 42.4291769228875637054443359375 1.9325612671673297882080078125 1147.800048828125 23167.956617748 2021-07-25T06:51:13.000Z 42.42953918874263763427734375 1.93312411196529865264892578125 1147.4000244140625 23229.306941976 2021-07-25T06:51:14.000Z 42.4296057410538196563720703125 1.93321279250085353851318359375 1147.199951171875 23239.697060546 2021-07-25T06:51:20.000Z 42.43002869188785552978515625 1.93371419794857501983642578125 1146.199951171875 23302.249762199 2021-07-25T06:51:22.000Z 42.43017889559268951416015625 1.93387596867978572845458984375 1146 23323.60647452 2021-07-25T06:51:28.000Z 42.430629171431064605712890625 1.93431249819695949554443359375 1146 23385.232306196 2021-07-25T06:51:31.000Z 42.43085481226444244384765625 1.93450964055955410003662109375 1146 23415.115752782 2021-07-25T06:51:37.000Z 42.43132797069847583770751953125 1.93486235104501247406005859375 1146.4000244140625 23475.224112067 2021-07-25T06:51:42.000Z 42.43168990127742290496826171875 1.9351951964199542999267578125 1146.800048828125 23523.911186192 2021-07-25T06:51:49.000Z 42.43222407996654510498046875 1.93562979809939861297607421875 1146.5999755859375 23593.262330779 2021-07-25T06:51:50.000Z 42.43230278603732585906982421875 1.93569702096283435821533203125 1146.5999755859375 23603.618062904 2021-07-25T06:51:55.000Z 42.4326659739017486572265625 1.93607202731072902679443359375 1146.800048828125 23654.442166311 2021-07-25T06:51:57.000Z 42.43279882706701755523681640625 1.93623748607933521270751953125 1146.5999755859375 23674.526776711 2021-07-25T06:51:59.000Z 42.432919107377529144287109375 1.93642104975879192352294921875 1146.5999755859375 23694.691481325 2021-07-25T06:52:01.000Z 42.4330191873013973236083984375 1.93663344718515872955322265625 1146.5999755859375 23715.392260964 2021-07-25T06:52:04.000Z 42.43317534215748310089111328125 1.9369654543697834014892578125 1146.4000244140625 23747.733190053 2021-07-25T06:52:06.000Z 42.4333028309047222137451171875 1.93715563975274562835693359375 1146.4000244140625 23768.838321674 2021-07-25T06:52:11.000Z 42.43365361355245113372802734375 1.93757238797843456268310546875 1146 23820.764834806 2021-07-25T06:52:17.000Z 42.4340820126235485076904296875 1.93804563023149967193603515625 1145.800048828125 23882.285954599 2021-07-25T06:52:19.000Z 42.43422358296811580657958984375 1.93819918669760227203369140625 1145.800048828125 23902.470129808 2021-07-25T06:52:25.000Z 42.43466195650398731231689453125 1.93865750916302204132080078125 1146.5999755859375 23964.099111813 2021-07-25T06:52:28.000Z 42.4348970688879489898681640625 1.938882730901241302490234375 1146.800048828125 23996.146932872 2021-07-25T06:52:34.000Z 42.43539872579276561737060546875 1.93924323655664920806884765625 1147.199951171875 24059.349557073 2021-07-25T06:52:35.000Z 42.43548254482448101043701171875 1.93929989822208881378173828125 1147.199951171875 24069.775681005 2021-07-25T06:52:40.000Z 42.43589845485985279083251953125 1.9395722262561321258544921875 1147.5999755859375 24121.189261091 2021-07-25T06:52:44.000Z 42.4362331442534923553466796875 1.93977548740804195404052734375 1147.800048828125 24162.01150328 2021-07-25T06:52:50.000Z 42.4367203004658222198486328125 1.940099783241748809814453125 1148 24222.423387009 2021-07-25T06:52:54.000Z 42.437036968767642974853515625 1.940304301679134368896484375 1148.5999755859375 24261.468267027 2021-07-25T06:52:58.000Z 42.43735355325043201446533203125 1.94050136022269725799560546875 1149 24300.244872332 2021-07-25T06:53:03.000Z 42.43774079717695713043212890625 1.9407637976109981536865234375 1149.800048828125 24348.436253722 2021-07-25T06:53:06.000Z 42.4379698745906352996826171875 1.94092296995222568511962890625 1150.199951171875 24377.090077909 2021-07-25T06:53:11.000Z 42.438345886766910552978515625 1.94116453640162944793701171875 1150.800048828125 24423.406609302 2021-07-25T06:53:14.000Z 42.4385673366487026214599609375 1.9413159973919391632080078125 1151 24451.016408165 2021-07-25T06:53:20.000Z 42.43901736102998256683349609375 1.9415815360844135284423828125 1151.800048828125 24505.648091887 2021-07-25T06:53:22.000Z 42.4391802214086055755615234375 1.94164029322564601898193359375 1152 24524.406182374 2021-07-25T06:53:28.000Z 42.43967114947736263275146484375 1.94170030765235424041748046875 1152.5999755859375 24579.269277992 2021-07-25T06:53:33.000Z 42.440073229372501373291015625 1.9417166523635387420654296875 1153 24624.041687014 2021-07-25T06:53:38.000Z 42.44047991931438446044921875 1.94174020551145076751708984375 1153.5999755859375 24669.348407455 2021-07-25T06:53:41.000Z 42.44071729481220245361328125 1.941755376756191253662109375 1154 24695.798116571 2021-07-25T06:53:48.000Z 42.4412756972014904022216796875 1.9417867250740528106689453125 1154.800048828125 24758.002737352 2021-07-25T06:53:49.000Z 42.44135457091033458709716796875 1.94179083220660686492919921875 1155 24766.788469731 2021-07-25T06:53:50.000Z 42.441432438790798187255859375 1.94179435260593891143798828125 1155.199951171875 24775.460405883 2021-07-25T06:53:57.000Z 42.44198790751397609710693359375 1.9418219290673732757568359375 1155.800048828125 24837.326665033 2021-07-25T06:53:58.000Z 42.4420676194131374359130859375 1.9418249465525150299072265625 1155.800048828125 24846.202383984 2021-07-25T06:54:02.000Z 42.4423834495246410369873046875 1.9418413750827312469482421875 1156.4000244140625 24881.380755125 2021-07-25T06:54:07.000Z 42.44277547113597393035888671875 1.94186559878289699554443359375 1157.199951171875 24925.058944766 2021-07-25T06:54:09.000Z 42.44293523021042346954345703125 1.94187247194349765777587890625 1157.4000244140625 24942.849255311 2021-07-25T06:54:16.000Z 42.44348491542041301727294921875 1.9419020600616931915283203125 1158.5999755859375 25004.078470865 2021-07-25T06:54:17.000Z 42.4435637891292572021484375 1.94190667010843753814697265625 1159 25012.865230995 2021-07-25T06:54:24.000Z 42.44411355815827846527099609375 1.94199970923364162445068359375 1159.800048828125 25074.530906142 2021-07-25T06:54:27.000Z 42.44432126171886920928955078125 1.94213096983730792999267578125 1160.4000244140625 25100.03880939 2021-07-25T06:54:29.000Z 42.44444531388580799102783203125 1.94224052131175994873046875 1161 25116.519302079 2021-07-25T06:54:34.000Z 42.44470263831317424774169921875 1.94255727343261241912841796875 1162 25155.211865109 2021-07-25T06:54:35.000Z 42.44474890641868114471435546875 1.9426205568015575408935546875 1162.4000244140625 25162.528305033 2021-07-25T06:54:37.000Z 42.4448353238403797149658203125 1.942755840718746185302734375 1162.800048828125 25177.22430239 2021-07-25T06:54:39.000Z 42.444903217256069183349609375 1.94290009327232837677001953125 1163.199951171875 25191.276694061 2021-07-25T06:54:42.000Z 42.4449932388961315155029296875 1.94311626255512237548828125 1164.5999755859375 25211.663634206 2021-07-25T06:54:46.000Z 42.4450904689729213714599609375 1.9434252195060253143310546875 1166 25239.250201995 2021-07-25T06:54:49.000Z 42.4451689235866069793701171875 1.94366619922220706939697265625 1167 25260.882924469 2021-07-25T06:54:53.000Z 42.44526942260563373565673828125 1.94399342872202396392822265625 1168 25289.99368801 2021-07-25T06:54:58.000Z 42.44540303014218807220458984375 1.9444307126104831695556640625 1168.800048828125 25328.865654536 2021-07-25T06:55:03.000Z 42.4455554969608783721923828125 1.94490454159677028656005859375 1169 25371.321225417 2021-07-25T06:55:09.000Z 42.4457546509802341461181640625 1.94555799476802349090576171875 1168.800048828125 25429.387835559 2021-07-25T06:55:13.000Z 42.44584073312580585479736328125 1.94606794975697994232177734375 1168.199951171875 25472.353153287 2021-07-25T06:55:15.000Z 42.44587719440460205078125 1.94631345570087432861328125 1167.199951171875 25492.921114325 2021-07-25T06:55:16.000Z 42.4459330178797245025634765625 1.94640724919736385345458984375 1167.199951171875 25502.818045121 2021-07-25T06:55:17.000Z 42.4460072815418243408203125 1.94648369215428829193115234375 1166.800048828125 25513.198164202 2021-07-25T06:55:19.000Z 42.44614834897220134735107421875 1.94664998911321163177490234375 1166 25534.008580732 2021-07-25T06:55:25.000Z 42.44648513384163379669189453125 1.9472684897482395172119140625 1165.5999755859375 25597.139798522 2021-07-25T06:55:31.000Z 42.4467936716973781585693359375 1.9478384591639041900634765625 1165.800048828125 25655.196999403 2021-07-25T06:55:33.000Z 42.44689718820154666900634765625 1.94801867008209228515625 1166 25673.953404927 2021-07-25T06:55:39.000Z 42.447208575904369354248046875 1.9485609792172908782958984375 1166 25730.388953762 2021-07-25T06:55:42.000Z 42.447360120713710784912109375 1.9488305412232875823974609375 1166.199951171875 25758.221238571 2021-07-25T06:55:49.000Z 42.44771509431302547454833984375 1.94947536103427410125732421875 1166.4000244140625 25824.293853601 2021-07-25T06:55:51.000Z 42.44782070629298686981201171875 1.9496620260179042816162109375 1166.4000244140625 25843.612342914 2021-07-25T06:55:58.000Z 42.44820334017276763916015625 1.95033702068030834197998046875 1166.5999755859375 25913.518814933 2021-07-25T06:56:00.000Z 42.44831758551299571990966796875 1.950531899929046630859375 1166.5999755859375 25933.960163403 2021-07-25T06:56:06.000Z 42.44866509921848773956298828125 1.95110329426825046539306640625 1166.800048828125 25994.773400018 2021-07-25T06:56:09.000Z 42.448846399784088134765625 1.95139364339411258697509765625 1167 26026.011327617 2021-07-25T06:56:11.000Z 42.4489665962755680084228515625 1.95158726535737514495849609375 1167.199951171875 26046.791999302 2021-07-25T06:56:17.000Z 42.44931570254266262054443359375 1.952142901718616485595703125 1167.4000244140625 26106.726667145 2021-07-25T06:56:18.000Z 42.44937186129391193389892578125 1.95223418064415454864501953125 1167.4000244140625 26116.487164391 2021-07-25T06:56:23.000Z 42.44965667836368083953857421875 1.9526909105479717254638671875 1167.5999755859375 26165.598419293 2021-07-25T06:56:28.000Z 42.4499318562448024749755859375 1.95313825272023677825927734375 1168 26213.429245412 2021-07-25T06:56:30.000Z 42.45004274882376194000244140625 1.95332114584743976593017578125 1168.199951171875 26232.870048366 2021-07-25T06:56:37.000Z 42.45042161084711551666259765625 1.953963451087474822998046875 1168.5999755859375 26300.402827283 2021-07-25T06:56:38.000Z 42.4504686333239078521728515625 1.95405707694590091705322265625 1168.5999755859375 26309.703802089 2021-07-25T06:56:43.000Z 42.4506550468504428863525390625 1.95456200279295444488525390625 1169 26356.071970274 2021-07-25T06:56:45.000Z 42.45071782730519771575927734375 1.9547719694674015045166015625 1169.199951171875 26374.677317635 2021-07-25T06:56:47.000Z 42.45076258666813373565673828125 1.9549852050840854644775390625 1169.199951171875 26392.884297238 2021-07-25T06:56:48.000Z 42.45077700354158878326416015625 1.95509425364434719085693359375 1169.199951171875 26401.982577886 2021-07-25T06:56:49.000Z 42.45079443790018558502197265625 1.955194585025310516357421875 1169.199951171875 26410.448492883 2021-07-25T06:56:51.000Z 42.450867109000682830810546875 1.95533900521695613861083984375 1169 26424.80444756 2021-07-25T06:56:53.000Z 42.4509800970554351806640625 1.955338418483734130859375 1169 26437.380327602 2021-07-25T06:56:55.000Z 42.4510996229946613311767578125 1.95522719062864780426025390625 1169.199951171875 26453.518090912 2021-07-25T06:56:56.000Z 42.45117329992353916168212890625 1.9551895558834075927734375 1169.199951171875 26462.282212673 2021-07-25T06:57:03.000Z 42.45172105729579925537109375 1.95507011376321315765380859375 1169.5999755859375 26524.032762306 2021-07-25T06:57:08.000Z 42.452102936804294586181640625 1.9550059922039508819580078125 1170.199951171875 26566.861672499 2021-07-25T06:57:11.000Z 42.45232815854251384735107421875 1.95497221313416957855224609375 1170.800048828125 26592.08227092 2021-07-25T06:57:15.000Z 42.45262890122830867767333984375 1.954919993877410888671875 1171.199951171875 26625.829199388 2021-07-25T06:57:20.000Z 42.45298949070274829864501953125 1.95481597445905208587646484375 1172 26666.862478486 2021-07-25T06:57:23.000Z 42.4531867168843746185302734375 1.9546921737492084503173828125 1172.199951171875 26691.053823926 2021-07-25T06:57:25.000Z 42.45331135578453540802001953125 1.9545879028737545013427734375 1172.5999755859375 26707.356376177 2021-07-25T06:57:29.000Z 42.4535496532917022705078125 1.95435983128845691680908203125 1173.199951171875 26739.825907355 2021-07-25T06:57:35.000Z 42.4538887850940227508544921875 1.95402069948613643646240234375 1174.199951171875 26786.734273852 2021-07-25T06:57:36.000Z 42.4539430998265743255615234375 1.95396705530583858489990234375 1174.4000244140625 26794.215477886 2021-07-25T06:57:41.000Z 42.45421207509934902191162109375 1.95370025932788848876953125 1175.5999755859375 26831.313644294 2021-07-25T06:57:43.000Z 42.45432003401219844818115234375 1.95359506644308567047119140625 1176.199951171875 26846.112815692 2021-07-25T06:57:45.000Z 42.45442547835409641265869140625 1.953490041196346282958984375 1176.800048828125 26860.677035399 2021-07-25T06:57:49.000Z 42.4546270631253719329833984375 1.95328719913959503173828125 1178 26888.621029931 2021-07-25T06:57:53.000Z 42.45477533899247646331787109375 1.95314110256731510162353515625 1178.800048828125 26909.024352066 2021-07-25T06:57:54.000Z 42.45482479222118854522705078125 1.95309064351022243499755859375 1179.199951171875 26915.913625017 2021-07-25T06:57:58.000Z 42.455021850764751434326171875 1.95289702154695987701416015625 1180.199951171875 26943.003739682 2021-07-25T06:58:01.000Z 42.45516861788928508758544921875 1.9527460634708404541015625 1181 26963.510583906 2021-07-25T06:58:02.000Z 42.4552179872989654541015625 1.95269853807985782623291015625 1181 26970.251455115 2021-07-25T06:58:03.000Z 42.45526752434670925140380859375 1.95264975540339946746826171875 1181.4000244140625 26977.066931124 2021-07-25T06:58:07.000Z 42.45545980520546436309814453125 1.95244900882244110107421875 1182.4000244140625 27004.081272832 2021-07-25T06:58:10.000Z 42.45561084710061550140380859375 1.9523016549646854400634765625 1183.199951171875 27024.794480985 2021-07-25T06:58:12.000Z 42.45571059174835681915283203125 1.9522097893059253692626953125 1183.5999755859375 27038.216478789 2021-07-25T06:58:17.000Z 42.45595651678740978240966796875 1.9519740901887416839599609375 1184.800048828125 27071.740309029 2021-07-25T06:58:19.000Z 42.45605743490159511566162109375 1.95187375880777835845947265625 1185.199951171875 27085.670071504 2021-07-25T06:58:23.000Z 42.45625860057771205902099609375 1.951677538454532623291015625 1185.800048828125 27113.255329919 2021-07-25T06:58:27.000Z 42.45645515620708465576171875 1.95147595368325710296630859375 1186.800048828125 27140.689428799 2021-07-25T06:58:28.000Z 42.456505112349987030029296875 1.9514235667884349822998046875 1187 27147.719479181 2021-07-25T06:58:33.000Z 42.4567218683660030364990234375 1.95111729204654693603515625 1188.199951171875 27182.57032425 2021-07-25T06:58:37.000Z 42.4568620137870311737060546875 1.95083775557577610015869140625 1189.4000244140625 27210.323656672 2021-07-25T06:58:41.000Z 42.4569921009242534637451171875 1.950553022325038909912109375 1190.199951171875 27237.824985415 2021-07-25T06:58:42.000Z 42.4570246227085590362548828125 1.950481273233890533447265625 1190.4000244140625 27244.740423568 2021-07-25T06:58:49.000Z 42.45726392604410648345947265625 1.94994407705962657928466796875 1191.800048828125 27296.270494001 2021-07-25T06:58:50.000Z 42.45730013586580753326416015625 1.94986361078917980194091796875 1192 27304.009776723 2021-07-25T06:58:56.000Z 42.4575147964060306549072265625 1.94939489476382732391357421875 1193 27349.311613809 2021-07-25T06:59:03.000Z 42.45775627903640270233154296875 1.94887421093881130218505859375 1194.199951171875 27399.814267218 2021-07-25T06:59:04.000Z 42.457787878811359405517578125 1.94880028255283832550048828125 1194.199951171875 27406.830173909 2021-07-25T06:59:07.000Z 42.4578892998397350311279296875 1.94857564754784107208251953125 1195.4000244140625 27428.456216524 2021-07-25T06:59:11.000Z 42.4580021202564239501953125 1.94825814105570316314697265625 1196.199951171875 27457.394620579 2021-07-25T06:59:12.000Z 42.458029948174953460693359375 1.94817356765270233154296875 1196.4000244140625 27464.99794547 2021-07-25T06:59:18.000Z 42.4581793136894702911376953125 1.947651207447052001953125 1197.5999755859375 27511.000789134 2021-07-25T06:59:19.000Z 42.45820395648479461669921875 1.94756143726408481597900390625 1197.5999755859375 27518.866223243 2021-07-25T06:59:25.000Z 42.458345778286457061767578125 1.9470036216080188751220703125 1198.800048828125 27567.314939127 2021-07-25T06:59:26.000Z 42.45836949907243251800537109375 1.9469080679118633270263671875 1199 27575.593724075 2021-07-25T06:59:32.000Z 42.45856312103569507598876953125 1.94630800746381282806396484375 1199 27629.374311141 2021-07-25T06:59:33.000Z 42.45861073024570941925048828125 1.94621027447283267974853515625 1199 27638.991277551 2021-07-25T06:59:35.000Z 42.458721287548542022705078125 1.9460190832614898681640625 1198.800048828125 27658.938740759 2021-07-25T06:59:37.000Z 42.45884894393384456634521484375 1.94585303775966167449951171875 1198.4000244140625 27678.630834927 2021-07-25T06:59:42.000Z 42.45916821062564849853515625 1.9454660452902317047119140625 1198.4000244140625 27726.302054318 2021-07-25T06:59:43.000Z 42.459218166768550872802734375 1.94537627510726451873779296875 1198.199951171875 27735.535306817 2021-07-25T06:59:44.000Z 42.45926401577889919281005859375 1.945279128849506378173828125 1198.199951171875 27745.004660496 2021-07-25T06:59:47.000Z 42.45938270352780818939208984375 1.94497344084084033966064453125 1198.5999755859375 27773.369776592 2021-07-25T06:59:48.000Z 42.45942461304366588592529296875 1.94487889297306537628173828125 1198.5999755859375 27782.426774683 2021-07-25T06:59:50.000Z 42.45952117256820201873779296875 1.94470102898776531219482421875 1198.5999755859375 27800.559953487 2021-07-25T06:59:53.000Z 42.45968780480325222015380859375 1.944465748965740203857421875 1199 27827.340970115 2021-07-25T06:59:58.000Z 42.45996155776083469390869140625 1.94407775066792964935302734375 1199.5999755859375 27871.425172864 2021-07-25T07:00:00.000Z 42.4600595422089099884033203125 1.9439127109944820404052734375 1199.800048828125 27888.820253535 2021-07-25T07:00:05.000Z 42.46024268679320812225341796875 1.94342178292572498321533203125 1200 27933.992539332 2021-07-25T07:00:10.000Z 42.46033991686999797821044921875 1.9428653083741664886474609375 1200.4000244140625 27980.949968844 2021-07-25T07:00:16.000Z 42.46047687716782093048095703125 1.942199282348155975341796875 1200.5999755859375 28037.723798436 2021-07-25T07:00:19.000Z 42.46059858240187168121337890625 1.94189191795885562896728515625 1200.5999755859375 28066.367536245 2021-07-25T07:00:23.000Z 42.4607565812766551971435546875 1.9415050931274890899658203125 1200.800048828125 28102.673462187 2021-07-25T07:00:24.000Z 42.46078968979418277740478515625 1.94142521359026432037353515625 1200.800048828125 28110.195593467 2021-07-25T07:00:27.000Z 42.4608789570629596710205078125 1.9411999918520450592041015625 1200.800048828125 28131.188971254 2021-07-25T07:00:33.000Z 42.461022622883319854736328125 1.94067100994288921356201171875 1200.800048828125 28177.474297826 2021-07-25T07:00:37.000Z 42.46106914244592189788818359375 1.94024026393890380859375 1200.4000244140625 28213.220387222 2021-07-25T07:00:40.000Z 42.46121934615075588226318359375 1.93999425508081912994384765625 1200.4000244140625 28239.441217878 2021-07-25T07:00:42.000Z 42.46136963367462158203125 1.93995016627013683319091796875 1200.199951171875 28256.556054123 2021-07-25T07:00:43.000Z 42.46144968084990978240966796875 1.9399561174213886260986328125 1200.199951171875 28265.478956341 2021-07-25T07:00:44.000Z 42.4615243636071681976318359375 1.93997682072222232818603515625 1200 28273.963516991 2021-07-25T07:00:47.000Z 42.4617379344999790191650390625 1.94006248377263545989990234375 1200 28298.753289525 2021-07-25T07:00:48.000Z 42.46180037967860698699951171875 1.9400999508798122406005859375 1200 28306.354238748 2021-07-25T07:00:51.000Z 42.46194689534604549407958984375 1.9401854462921619415283203125 1200.5999755859375 28324.108728561 2021-07-25T07:00:53.000Z 42.4619852006435394287109375 1.94015099667012691497802734375 1201 28329.224308834 2021-07-25T07:00:57.000Z 42.4619503319263458251953125 1.939968355000019073486328125 1201.5999755859375 28344.714537731 2021-07-25T07:00:58.000Z 42.46193868108093738555908203125 1.93991160951554775238037109375 1201.800048828125 28349.550641327 2021-07-25T07:00:59.000Z 42.4619149602949619293212890625 1.9398448057472705841064453125 1202 28355.637545601 2021-07-25T07:01:01.000Z 42.46183038689196109771728515625 1.93970315158367156982421875 1202.199951171875 28370.600557175 2021-07-25T07:01:03.000Z 42.461738102138042449951171875 1.9395497627556324005126953125 1202.199951171875 28386.852625843 2021-07-25T07:01:04.000Z 42.46170918457210063934326171875 1.93945865146815776824951171875 1202.199951171875 28394.996143597 2021-07-25T07:01:05.000Z 42.461699880659580230712890625 1.93936913274228572845458984375 1202.199951171875 28402.41918384 2021-07-25T07:01:07.000Z 42.46171002276241779327392578125 1.93919193930923938751220703125 1202 28417.012515292 2021-07-25T07:01:10.000Z 42.46174891479313373565673828125 1.938931681215763092041015625 1201.5999755859375 28438.816539338 2021-07-25T07:01:12.000Z 42.46181982569396495819091796875 1.93879866041243076324462890625 1201.5999755859375 28452.292252206 2021-07-25T07:01:14.000Z 42.46189199388027191162109375 1.938674189150333404541015625 1201.800048828125 28465.291823375 2021-07-25T07:01:16.000Z 42.46197338216006755828857421875 1.938593052327632904052734375 1202 28476.536338943 2021-07-25T07:01:18.000Z 42.4620817601680755615234375 1.93856782279908657073974609375 1202.5999755859375 28488.77561744 2021-07-25T07:01:20.000Z 42.46219231747090816497802734375 1.93852172233164310455322265625 1203 28501.65024688 2021-07-25T07:01:24.000Z 42.46240152977406978607177734375 1.9384324550628662109375 1204.199951171875 28526.062681931 2021-07-25T07:01:26.000Z 42.46248367242515087127685546875 1.9384004361927509307861328125 1204.5999755859375 28535.575800564 2021-07-25T07:01:27.000Z 42.46252943761646747589111328125 1.9383913837373256683349609375 1205.199951171875 28540.72305656 2021-07-25T07:01:28.000Z 42.4625767953693866729736328125 1.93838358856737613677978515625 1205.4000244140625 28546.032660939 2021-07-25T07:01:30.000Z 42.4626629613339900970458984375 1.9383722729980945587158203125 1206 28555.667919935 2021-07-25T07:01:31.000Z 42.46269799768924713134765625 1.9383732788264751434326171875 1206.800048828125 28559.569805233 2021-07-25T07:01:33.000Z 42.4627712555229663848876953125 1.93837336264550685882568359375 1208 28567.724404116 2021-07-25T07:01:34.000Z 42.46280084364116191864013671875 1.9383806549012660980224609375 1208.5999755859375 28571.07333752 2021-07-25T07:01:35.000Z 42.4628265760838985443115234375 1.93840957246720790863037109375 1208.5999755859375 28574.793970153 2021-07-25T07:01:36.000Z 42.46284644119441509246826171875 1.93845248781144618988037109375 1209.5999755859375 28578.953492537 2021-07-25T07:01:38.000Z 42.46288307011127471923828125 1.93857402540743350982666015625 1210.5999755859375 28589.733057634 2021-07-25T07:01:39.000Z 42.462905533611774444580078125 1.9386358000338077545166015625 1210.800048828125 28595.387746015 2021-07-25T07:01:41.000Z 42.46295054443180561065673828125 1.93876412697136402130126953125 1212 28607.054766728 2021-07-25T07:01:45.000Z 42.463053055107593536376953125 1.93904022686183452606201171875 1213 28632.434194475 2021-07-25T07:01:46.000Z 42.46307342313230037689208984375 1.9391085393726825714111328125 1213.4000244140625 28638.483150562 2021-07-25T07:01:49.000Z 42.46313025243580341339111328125 1.93929336033761501312255859375 1214.199951171875 28654.92414531 2021-07-25T07:01:50.000Z 42.46316528879106044769287109375 1.93934105336666107177734375 1214.4000244140625 28660.45205438 2021-07-25T07:01:51.000Z 42.46320317499339580535888671875 1.9393821246922016143798828125 1214.5999755859375 28665.8510438 2021-07-25T07:01:53.000Z 42.46329587884247303009033203125 1.93941322155296802520751953125 1214.5999755859375 28676.480451896 2021-07-25T07:01:55.000Z 42.46339696459472179412841796875 1.939365528523921966552734375 1214.800048828125 28688.393330699 2021-07-25T07:01:57.000Z 42.4635021574795246124267578125 1.93931498564779758453369140625 1214.800048828125 28700.814961679 2021-07-25T07:01:58.000Z 42.4635596573352813720703125 1.9393066875636577606201171875 1214.800048828125 28707.250171899 2021-07-25T07:01:59.000Z 42.4636201746761798858642578125 1.93931632675230503082275390625 1215 28714.032443598 2021-07-25T07:02:02.000Z 42.46380063705146312713623046875 1.93935974501073360443115234375 1215 28734.432003467 2021-07-25T07:02:03.000Z 42.46386098675429821014404296875 1.93936142139136791229248046875 1215.199951171875 28741.150062865 2021-07-25T07:02:04.000Z 42.46392049826681613922119140625 1.93935454823076725006103515625 1215.199951171875 28747.79785905 2021-07-25T07:02:05.000Z 42.46397749520838260650634765625 1.93934314884245395660400390625 1215.4000244140625 28754.210578295 2021-07-25T07:02:06.000Z 42.46403507888317108154296875 1.93932537920773029327392578125 1215.4000244140625 28760.783927197 2021-07-25T07:02:11.000Z 42.46432350017130374908447265625 1.939236782491207122802734375 1216.199951171875 28793.699677711 2021-07-25T07:02:15.000Z 42.4645649828016757965087890625 1.9392097927629947662353515625 1216.800048828125 28820.668185585 2021-07-25T07:02:18.000Z 42.464738823473453521728515625 1.93930878303945064544677734375 1217 28841.654680016 2021-07-25T07:02:19.000Z 42.46479640714824199676513671875 1.939353458583354949951171875 1217.199951171875 28849.039301309 2021-07-25T07:02:23.000Z 42.46502489782869815826416015625 1.939568035304546356201171875 1217.4000244140625 28879.977466137 2021-07-25T07:02:30.000Z 42.465487159788608551025390625 1.9400114379823207855224609375 1217.5999755859375 28943.005828322 2021-07-25T07:02:37.000Z 42.46596870012581348419189453125 1.9404566846787929534912109375 1218 29007.882633894 2021-07-25T07:02:38.000Z 42.46603659354150295257568359375 1.940516531467437744140625 1218 29016.896657848 2021-07-25T07:02:43.000Z 42.46637036092579364776611328125 1.94081199355423450469970703125 1218.199951171875 29061.264874002 2021-07-25T07:02:45.000Z 42.46649273671209812164306640625 1.94092347286641597747802734375 1218.199951171875 29077.675082401 2021-07-25T07:02:46.000Z 42.4665501527488231658935546875 1.94098751060664653778076171875 1218.199951171875 29085.949503203 2021-07-25T07:02:47.000Z 42.46660270728170871734619140625 1.94105640985071659088134765625 1218.4000244140625 29094.086365035 2021-07-25T07:02:50.000Z 42.46672290377318859100341796875 1.941292695701122283935546875 1218.800048828125 29117.651840654 2021-07-25T07:02:52.000Z 42.466790042817592620849609375 1.9414507783949375152587890625 1219.199951171875 29132.628123194 2021-07-25T07:02:57.000Z 42.46696346439421176910400390625 1.941850595176219940185546875 1220.199951171875 29170.708945221 2021-07-25T07:02:58.000Z 42.4669974111020565032958984375 1.94192695431411266326904296875 1220.5999755859375 29178.02908686 2021-07-25T07:03:04.000Z 42.46719161979854106903076171875 1.94236180745065212249755859375 1221.4000244140625 29219.7657242 2021-07-25T07:03:06.000Z 42.46727761812508106231689453125 1.94248753599822521209716796875 1221.5999755859375 29233.84315499 2021-07-25T07:03:09.000Z 42.4674104712903499603271484375 1.94269356317818164825439453125 1222.4000244140625 29256.310894826 2021-07-25T07:03:15.000Z 42.4676682986319065093994140625 1.94306672550737857818603515625 1223.199951171875 29298.289261847 2021-07-25T07:03:21.000Z 42.467920593917369842529296875 1.94343435578048229217529296875 1224.199951171875 29339.515307108 2021-07-25T07:03:25.000Z 42.46810667216777801513671875 1.943647004663944244384765625 1224.800048828125 29366.603255011 2021-07-25T07:03:27.000Z 42.46820264495909214019775390625 1.94374817423522472381591796875 1225.199951171875 29380.134471881 2021-07-25T07:03:30.000Z 42.4683519266545772552490234375 1.94389351643621921539306640625 1225.800048828125 29400.590834521 2021-07-25T07:03:33.000Z 42.4685056507587432861328125 1.94401220418512821197509765625 1226.199951171875 29420.280865046 2021-07-25T07:03:34.000Z 42.4685577861964702606201171875 1.94404891692101955413818359375 1226.5999755859375 29426.819780243 2021-07-25T07:03:40.000Z 42.46885224245488643646240234375 1.9443120248615741729736328125 1227.4000244140625 29466.072025187 2021-07-25T07:03:41.000Z 42.46888912282884120941162109375 1.94436860270798206329345703125 1227.4000244140625 29472.271380423 2021-07-25T07:03:42.000Z 42.46892415918409824371337890625 1.94443012587726116180419921875 1227.5999755859375 29478.653045156 2021-07-25T07:03:44.000Z 42.46899020858108997344970703125 1.94456733763217926025390625 1228 29492.104612789 2021-07-25T07:03:46.000Z 42.46903681196272373199462890625 1.9447208940982818603515625 1228.4000244140625 29505.736889679 2021-07-25T07:03:49.000Z 42.4691039510071277618408203125 1.94497008807957172393798828125 1228.800048828125 29527.517709133 2021-07-25T07:03:53.000Z 42.46915918774902820587158203125 1.94525373168289661407470703125 1229.800048828125 29551.602998021 2021-07-25T07:03:54.000Z 42.46917393989861011505126953125 1.9453215412795543670654296875 1230 29557.406633531 2021-07-25T07:03:57.000Z 42.4692082218825817108154296875 1.94552329368889331817626953125 1230.800048828125 29574.404466508 2021-07-25T07:04:02.000Z 42.46926630847156047821044921875 1.9458747468888759613037109375 1232.199951171875 29603.974575269 2021-07-25T07:04:06.000Z 42.4693034403026103973388671875 1.94613911211490631103515625 1233.4000244140625 29626.069052691 2021-07-25T07:04:08.000Z 42.46932531706988811492919921875 1.94626576267182826995849609375 1233.800048828125 29636.748465853 2021-07-25T07:04:10.000Z 42.46936462819576263427734375 1.94639794528484344482421875 1234.4000244140625 29648.449492263 2021-07-25T07:04:14.000Z 42.4694797955453395843505859375 1.94669038988649845123291015625 1235.199951171875 29675.66680883 2021-07-25T07:04:15.000Z 42.46951223351061344146728515625 1.94675459526479244232177734375 1235.4000244140625 29682.055544661 2021-07-25T07:04:18.000Z 42.4696222878992557525634765625 1.9469256699085235595703125 1236.4000244140625 29700.691928436 2021-07-25T07:04:21.000Z 42.4697248823940753936767578125 1.9470921345055103302001953125 1237.5999755859375 29718.501263208 2021-07-25T07:04:23.000Z 42.4697976373136043548583984375 1.947205960750579833984375 1238.4000244140625 29730.86642614 2021-07-25T07:04:25.000Z 42.4698737449944019317626953125 1.94731115363538265228271484375 1239 29742.963591877 2021-07-25T07:04:29.000Z 42.47003643773496150970458984375 1.947467811405658721923828125 1240 29765.17444747 2021-07-25T07:04:30.000Z 42.47008019126951694488525390625 1.9474996626377105712890625 1240.4000244140625 29770.70235654 2021-07-25T07:04:32.000Z 42.47017205692827701568603515625 1.9475564919412136077880859375 1241 29781.942052686 2021-07-25T07:04:35.000Z 42.4703075923025608062744140625 1.94763855077326297760009765625 1241.5999755859375 29798.463588654 2021-07-25T07:04:37.000Z 42.4703920818865299224853515625 1.94770208559930324554443359375 1242.199951171875 29809.217993291 2021-07-25T07:04:40.000Z 42.4705027230083942413330078125 1.94781959988176822662353515625 1242.800048828125 29824.861942019 2021-07-25T07:04:42.000Z 42.470575980842113494873046875 1.94790140725672245025634765625 1243.199951171875 29835.425305811 2021-07-25T07:04:43.000Z 42.470615208148956298828125 1.94793946109712123870849609375 1243.199951171875 29840.794104933 2021-07-25T07:04:46.000Z 42.47072861529886722564697265625 1.948073320090770721435546875 1244.199951171875 29857.530680786 2021-07-25T07:04:50.000Z 42.47085501439869403839111328125 1.9482897408306598663330078125 1245.4000244140625 29880.193904698 2021-07-25T07:04:52.000Z 42.47090597636997699737548828125 1.9484111107885837554931640625 1245.800048828125 29891.659499007 2021-07-25T07:04:55.000Z 42.47098694555461406707763671875 1.94857900030910968780517578125 1246.5999755859375 29908.127658766 2021-07-25T07:04:58.000Z 42.47107923030853271484375 1.94872769527137279510498046875 1247.199951171875 29924.081396091 2021-07-25T07:05:00.000Z 42.471142597496509552001953125 1.9488273561000823974609375 1247.800048828125 29934.883555496 2021-07-25T07:05:02.000Z 42.47120168991386890411376953125 1.94893523119390010833740234375 1248.800048828125 29945.91484328 2021-07-25T07:05:03.000Z 42.471223734319210052490234375 1.9489931501448154449462890625 1249 29951.265952735 2021-07-25T07:05:05.000Z 42.471264302730560302734375 1.949107982218265533447265625 1249.4000244140625 29961.718891316 2021-07-25T07:05:08.000Z 42.47132792137563228607177734375 1.94927922450006008148193359375 1250.199951171875 29977.460375607 2021-07-25T07:05:12.000Z 42.4714314378798007965087890625 1.949497573077678680419921875 1251.199951171875 29998.769679305 2021-07-25T07:05:13.000Z 42.471459098160266876220703125 1.94955012761056423187255859375 1251.5999755859375 30004.070773333 2021-07-25T07:05:17.000Z 42.471550293266773223876953125 1.94978155195713043212890625 1252.4000244140625 30025.611885378 2021-07-25T07:05:18.000Z 42.47156663797795772552490234375 1.94984349422156810760498046875 1252.5999755859375 30031.012547089 2021-07-25T07:05:20.000Z 42.4716071225702762603759765625 1.94996369071304798126220703125 1253 30041.860586368 2021-07-25T07:05:23.000Z 42.47168339788913726806640625 1.95013292133808135986328125 1253.5999755859375 30058.142631211 2021-07-25T07:05:24.000Z 42.47171181254088878631591796875 1.95018379949033260345458984375 1254 30063.382042665 2021-07-25T07:05:26.000Z 42.47178389690816402435302734375 1.9502658583223819732666015625 1254.5999755859375 30073.858710989 2021-07-25T07:05:29.000Z 42.47191607952117919921875 1.95034439675509929656982421875 1255.4000244140625 30089.921880176 2021-07-25T07:05:30.000Z 42.47196209616959095001220703125 1.9503607414662837982177734375 1255.5999755859375 30095.216156074 2021-07-25T07:05:32.000Z 42.4720516987144947052001953125 1.9504009746015071868896484375 1256.199951171875 30105.722088891 2021-07-25T07:05:34.000Z 42.4721361882984638214111328125 1.9504583068192005157470703125 1256.800048828125 30116.237901563 2021-07-25T07:05:35.000Z 42.47218002565205097198486328125 1.95048294961452484130859375 1257 30121.520224556 2021-07-25T07:05:36.000Z 42.4722260423004627227783203125 1.95050264708697795867919921875 1257.199951171875 30126.890705369 2021-07-25T07:05:39.000Z 42.47235839255154132843017578125 1.95055461488664150238037109375 1257.800048828125 30142.227145671 2021-07-25T07:05:41.000Z 42.47244422324001789093017578125 1.9505867175757884979248046875 1258.5999755859375 30152.137297608 2021-07-25T07:05:42.000Z 42.47248730622231960296630859375 1.95060792379081249237060546875 1258.800048828125 30157.238736651 2021-07-25T07:05:46.000Z 42.47266734950244426727294921875 1.95070548914372920989990234375 1260 30178.819426923 2021-07-25T07:05:47.000Z 42.47270858846604824066162109375 1.950741112232208251953125 1260.4000244140625 30184.261728893 2021-07-25T07:05:50.000Z 42.47282777912914752960205078125 1.9508542679250240325927734375 1261.199951171875 30200.457024518 2021-07-25T07:05:54.000Z 42.47297999449074268341064453125 1.95101243443787097930908203125 1262.199951171875 30221.802740651 2021-07-25T07:05:55.000Z 42.47301519848406314849853515625 1.9510520808398723602294921875 1262.4000244140625 30226.897094358 2021-07-25T07:05:59.000Z 42.4731634743511676788330078125 1.951184682548046112060546875 1263.4000244140625 30246.667219012 2021-07-25T07:06:00.000Z 42.4732047133147716522216796875 1.9512106664478778839111328125 1263.5999755859375 30251.728674027 2021-07-25T07:06:02.000Z 42.4732878617942333221435546875 1.95125064812600612640380859375 1264 30261.548203357 2021-07-25T07:06:04.000Z 42.47337059117853641510009765625 1.9512856006622314453125 1264.5999755859375 30271.193297837 2021-07-25T07:06:08.000Z 42.4735373072326183319091796875 1.95131049491465091705322265625 1265.4000244140625 30289.861150154 2021-07-25T07:06:09.000Z 42.47358064167201519012451171875 1.95130378939211368560791015625 1265.5999755859375 30294.715890056 2021-07-25T07:06:12.000Z 42.473708800971508026123046875 1.951266825199127197265625 1266.5999755859375 30309.299627248 2021-07-25T07:06:16.000Z 42.47387283481657505035400390625 1.95119750685989856719970703125 1267.4000244140625 30328.423384619 2021-07-25T07:06:17.000Z 42.4739156663417816162109375 1.95118711329996585845947265625 1267.5999755859375 30333.266951342 2021-07-25T07:06:18.000Z 42.47395749203860759735107421875 1.95118124596774578094482421875 1267.800048828125 30337.947439079 2021-07-25T07:06:22.000Z 42.474123537540435791015625 1.9511623866856098175048828125 1268.800048828125 30356.493479404 2021-07-25T07:06:24.000Z 42.47420559637248516082763671875 1.95116297341883182525634765625 1269.4000244140625 30365.626925971 2021-07-25T07:06:26.000Z 42.47428757138550281524658203125 1.95116515271365642547607421875 1270 30374.752459652 2021-07-25T07:06:31.000Z 42.47449561022222042083740234375 1.95117940194904804229736328125 1271.4000244140625 30397.937420091 2021-07-25T07:06:32.000Z 42.47453668154776096343994140625 1.95117537863552570343017578125 1271.5999755859375 30402.521412662 2021-07-25T07:06:33.000Z 42.47457741759717464447021484375 1.9511757977306842803955078125 1272 30407.055889926 2021-07-25T07:06:37.000Z 42.474738098680973052978515625 1.95118107832968235015869140625 1272.800048828125 30424.945410301 2021-07-25T07:06:39.000Z 42.474819906055927276611328125 1.9511939026415348052978515625 1273.4000244140625 30434.111917886 2021-07-25T07:06:42.000Z 42.47493985109031200408935546875 1.95123086683452129364013671875 1274 30447.802692034 2021-07-25T07:06:46.000Z 42.47509290464222431182861328125 1.9513122551143169403076171875 1275.199951171875 30466.100948903 2021-07-25T07:06:47.000Z 42.47513003647327423095703125 1.95133195258677005767822265625 1275.5999755859375 30470.537790871 2021-07-25T07:06:51.000Z 42.47528350912034511566162109375 1.95140571333467960357666015625 1276.5999755859375 30488.660758079 2021-07-25T07:06:54.000Z 42.47540035285055637359619140625 1.95145449601113796234130859375 1277.4000244140625 30502.267840331 2021-07-25T07:06:56.000Z 42.47547696344554424285888671875 1.9514854252338409423828125 1277.800048828125 30511.164898839 2021-07-25T07:06:59.000Z 42.47559766285121440887451171875 1.95151937194168567657470703125 1278.5999755859375 30524.884992627 2021-07-25T07:07:00.000Z 42.47563923709094524383544921875 1.95152188651263713836669921875 1279 30529.51699669 2021-07-25T07:07:02.000Z 42.4757192842662334442138671875 1.9515191204845905303955078125 1279.4000244140625 30538.428759833 2021-07-25T07:07:04.000Z 42.47580134309828281402587890625 1.951497159898281097412109375 1280 30547.737983411 2021-07-25T07:07:06.000Z 42.47587175108492374420166015625 1.95147880353033542633056640625 1280.800048828125 30555.716832885 2021-07-25T07:07:08.000Z 42.4759620241820812225341796875 1.95144779048860073089599609375 1281.199951171875 30566.081716843 2021-07-25T07:07:12.000Z 42.476118765771389007568359375 1.9513816572725772857666015625 1282.5999755859375 30584.352564278 2021-07-25T07:07:14.000Z 42.47619898058474063873291015625 1.95134167559444904327392578125 1282.800048828125 30593.864733639 2021-07-25T07:07:17.000Z 42.4763090349733829498291015625 1.951288618147373199462890625 1283.5999755859375 30606.865346733 2021-07-25T07:07:21.000Z 42.47644691728055477142333984375 1.9512207247316837310791015625 1284.800048828125 30623.192805714 2021-07-25T07:07:23.000Z 42.4765132181346416473388671875 1.9511895440518856048583984375 1285.4000244140625 30631.004094118 2021-07-25T07:07:25.000Z 42.476582117378711700439453125 1.95115216076374053955078125 1285.800048828125 30639.26431552 2021-07-25T07:07:30.000Z 42.47675838880240917205810546875 1.9510750472545623779296875 1287.199951171875 30659.879637922 2021-07-25T07:07:31.000Z 42.47679040767252445220947265625 1.95106557570397853851318359375 1287.4000244140625 30663.525494821 2021-07-25T07:07:34.000Z 42.4768917448818683624267578125 1.951057612895965576171875 1288.199951171875 30674.823287992 2021-07-25T07:07:37.000Z 42.476998865604400634765625 1.9510782323777675628662109375 1289 30686.865088835 2021-07-25T07:07:39.000Z 42.4770694412291049957275390625 1.9511057250201702117919921875 1289.5999755859375 30695.038491158 2021-07-25T07:07:43.000Z 42.4771827645599842071533203125 1.9512042962014675140380859375 1290.4000244140625 30710.024417928 2021-07-25T07:07:44.000Z 42.4772052280604839324951171875 1.95123204030096530914306640625 1291 30713.405553355 2021-07-25T07:07:47.000Z 42.47727387584745883941650390625 1.95132407359778881072998046875 1292.199951171875 30724.150717729 2021-07-25T07:07:51.000Z 42.4773681722581386566162109375 1.951457597315311431884765625 1292.800048828125 30739.325862192 2021-07-25T07:07:53.000Z 42.47741335071623325347900390625 1.95152767002582550048828125 1293.4000244140625 30746.96532448 2021-07-25T07:07:58.000Z 42.47752256691455841064453125 1.95168499834835529327392578125 1294.5999755859375 30764.701494952 2021-07-25T07:08:00.000Z 42.47756120748817920684814453125 1.951752640306949615478515625 1295 30771.725762721 2021-07-25T07:08:02.000Z 42.477598674595355987548828125 1.9518265686929225921630859375 1296 30779.090179814 2021-07-25T07:08:06.000Z 42.47768106870353221893310546875 1.951982975006103515625 1297 30794.868334886 2021-07-25T07:08:08.000Z 42.47771794907748699188232421875 1.95206352509558200836181640625 1297.199951171875 30802.651249044 2021-07-25T07:08:10.000Z 42.47776287607848644256591796875 1.95213787257671356201171875 1298 30810.541328068 2021-07-25T07:08:13.000Z 42.47782741673290729522705078125 1.9522490166127681732177734375 1299 30822.154043582 2021-07-25T07:08:15.000Z 42.47787552885711193084716796875 1.952332668006420135498046875 1299.800048828125 30830.862348927 2021-07-25T07:08:17.000Z 42.477926574647426605224609375 1.95241154171526432037353515625 1300 30839.476823271 2021-07-25T07:08:21.000Z 42.47801416553556919097900390625 1.9525695405900478363037109375 1301 30855.702199958 2021-07-25T07:08:25.000Z 42.478088177740573883056640625 1.95273600518703460693359375 1301.800048828125 30871.658201188 2021-07-25T07:08:27.000Z 42.4781208671629428863525390625 1.95282845757901668548583984375 1302.4000244140625 30880.074371316 2021-07-25T07:08:30.000Z 42.47816302813589572906494140625 1.95297338068485260009765625 1303.5999755859375 30892.862439364 2021-07-25T07:08:33.000Z 42.47818314470350742340087890625 1.9531311281025409698486328125 1304.199951171875 30906.003641057 2021-07-25T07:08:36.000Z 42.47818733565509319305419921875 1.95329750888049602508544921875 1304.5999755859375 30919.669658802 2021-07-25T07:08:39.000Z 42.47820393182337284088134765625 1.95348341949284076690673828125 1305 30935.042267576 2021-07-25T07:08:46.000Z 42.47825405560433864593505859375 1.95397459901869297027587890625 1305.5999755859375 30975.746769614 2021-07-25T07:08:47.000Z 42.47826017439365386962890625 1.95404802449047565460205078125 1305.5999755859375 30981.812124627 2021-07-25T07:08:53.000Z 42.47831524349749088287353515625 1.954482458531856536865234375 1306 31017.997344184 2021-07-25T07:08:55.000Z 42.47834734618663787841796875 1.9546204246580600738525390625 1306.199951171875 31029.872642237 2021-07-25T07:08:57.000Z 42.478390596807003021240234375 1.95475311018526554107666015625 1306.5999755859375 31041.780972114 2021-07-25T07:08:59.000Z 42.47844927012920379638671875 1.95487699471414089202880859375 1307 31053.866935731 2021-07-25T07:09:06.000Z 42.47869444079697132110595703125 1.95527379401028156280517578125 1307.800048828125 31096.35949938 2021-07-25T07:09:11.000Z 42.47885889373719692230224609375 1.95552793331444263458251953125 1309 31124.112994486 2021-07-25T07:09:16.000Z 42.47901831753551959991455078125 1.95580034516751766204833984375 1310 31152.659626838 2021-07-25T07:09:18.000Z 42.47907824814319610595703125 1.955912746489048004150390625 1310.5999755859375 31164.045397669 2021-07-25T07:09:20.000Z 42.47912384569644927978515625 1.9560398161411285400390625 1311 31175.645664872 2021-07-25T07:09:26.000Z 42.4792135320603847503662109375 1.9564278982579708099365234375 1312.199951171875 31209.029808784 2021-07-25T07:09:28.000Z 42.47923473827540874481201171875 1.95654231123626232147216796875 1312.800048828125 31218.713212824 2021-07-25T07:09:29.000Z 42.47924664057791233062744140625 1.95659704506397247314453125 1313.4000244140625 31223.397557576 2021-07-25T07:09:30.000Z 42.47926072217524051666259765625 1.9566518627107143402099609375 1313.800048828125 31228.162178462 2021-07-25T07:09:32.000Z 42.4792996980249881744384765625 1.9567581452429294586181640625 1314.4000244140625 31237.90554511 2021-07-25T07:09:33.000Z 42.47932559810578823089599609375 1.95681103505194187164306640625 1314.800048828125 31243.117307763 2021-07-25T07:09:34.000Z 42.47935225255787372589111328125 1.9568624161183834075927734375 1315.4000244140625 31248.273328035 2021-07-25T07:09:36.000Z 42.479408495128154754638671875 1.95696760900318622589111328125 1316 31258.938357003 2021-07-25T07:09:40.000Z 42.47953112237155437469482421875 1.95716994814574718475341796875 1317.199951171875 31280.436247886 2021-07-25T07:09:43.000Z 42.47962013818323612213134765625 1.95731914602220058441162109375 1318 31296.189200966 2021-07-25T07:09:45.000Z 42.47967478819191455841064453125 1.95740707218647003173828125 1318.199951171875 31305.627989776 2021-07-25T07:09:50.000Z 42.47982767410576343536376953125 1.95764855481684207916259765625 1319.4000244140625 31331.752560158 2021-07-25T07:09:51.000Z 42.47985399328172206878662109375 1.95769750513136386871337890625 1319.5999755859375 31336.724918683 2021-07-25T07:09:54.000Z 42.47995910234749317169189453125 1.95782440714538097381591796875 1320.5999755859375 31352.389633723 2021-07-25T07:09:55.000Z 42.479997575283050537109375 1.9578625448048114776611328125 1320.800048828125 31357.69413353 2021-07-25T07:09:59.000Z 42.48015540651977062225341796875 1.95801819674670696258544921875 1321.5999755859375 31379.416001644 2021-07-25T07:10:03.000Z 42.48032011091709136962890625 1.958154402673244476318359375 1322.4000244140625 31400.888254508 2021-07-25T07:10:05.000Z 42.4803973920643329620361328125 1.95821651257574558258056640625 1322.800048828125 31410.886853226 2021-07-25T07:10:09.000Z 42.48056176118552684783935546875 1.958326399326324462890625 1323.800048828125 31431.284421026 2021-07-25T07:10:11.000Z 42.4806481786072254180908203125 1.95837342180311679840087890625 1324.4000244140625 31441.648433728 2021-07-25T07:10:14.000Z 42.48077784664928913116455078125 1.9584522955119609832763671875 1325 31457.466600126 2021-07-25T07:10:18.000Z 42.48096258379518985748291015625 1.958536617457866668701171875 1326 31479.161846254 2021-07-25T07:10:19.000Z 42.4810049124062061309814453125 1.9585622660815715789794921875 1326.199951171875 31484.323117949 2021-07-25T07:10:20.000Z 42.481047324836254119873046875 1.9585860706865787506103515625 1326.4000244140625 31489.431632501 2021-07-25T07:10:22.000Z 42.481141202151775360107421875 1.958632506430149078369140625 1326.800048828125 31500.553412355 2021-07-25T07:10:24.000Z 42.48123206198215484619140625 1.958688162267208099365234375 1327.4000244140625 31511.649993918 2021-07-25T07:10:30.000Z 42.48149516992270946502685546875 1.95885471068322658538818359375 1328.4000244140625 31543.968578079 2021-07-25T07:10:33.000Z 42.481617294251918792724609375 1.95894657634198665618896484375 1329.4000244140625 31559.512927068 2021-07-25T07:10:34.000Z 42.48165358789265155792236328125 1.95897758938372135162353515625 1329.5999755859375 31564.287014723 2021-07-25T07:10:39.000Z 42.4818469583988189697265625 1.9591592252254486083984375 1330.800048828125 31590.469245781 2021-07-25T07:10:40.000Z 42.48188274912536144256591796875 1.9592056609690189361572265625 1331.199951171875 31595.982433363 2021-07-25T07:10:44.000Z 42.48201635666191577911376953125 1.95938696153461933135986328125 1332 31617.020927296 2021-07-25T07:10:49.000Z 42.48219707049429416656494140625 1.95960204117000102996826171875 1333.199951171875 31643.783729903 2021-07-25T07:10:53.000Z 42.482358925044536590576171875 1.95978007279336452484130859375 1334 31666.980371797 2021-07-25T07:10:54.000Z 42.482401840388774871826171875 1.9598118402063846588134765625 1334.4000244140625 31672.422673767 2021-07-25T07:10:56.000Z 42.4824881739914417266845703125 1.95987897925078868865966796875 1335 31683.499707608 2021-07-25T07:10:57.000Z 42.4825347773730754852294921875 1.95990697480738162994384765625 1335.199951171875 31689.172730827 2021-07-25T07:10:58.000Z 42.4825792014598846435546875 1.95992407388985157012939453125 1335.5999755859375 31694.312964643 2021-07-25T07:11:00.000Z 42.482668049633502960205078125 1.95993966422975063323974609375 1336 31704.283979719 2021-07-25T07:11:03.000Z 42.4828170798718929290771484375 1.9599362276494503021240234375 1336.4000244140625 31720.873695505 2021-07-25T07:11:04.000Z 42.4828626774251461029052734375 1.95993429981172084808349609375 1336.5999755859375 31725.951181915 2021-07-25T07:11:05.000Z 42.48290601186454296112060546875 1.95993731729686260223388671875 1336.800048828125 31730.781680599 2021-07-25T07:11:06.000Z 42.4829542078077793121337890625 1.9599486328661441802978515625 1336.800048828125 31736.225641554 2021-07-25T07:11:07.000Z 42.4830001406371593475341796875 1.95997118018567562103271484375 1337 31741.662963531 2021-07-25T07:11:09.000Z 42.4830940179526805877685546875 1.9600401632487773895263671875 1337 31753.547003063 2021-07-25T07:11:10.000Z 42.4831412918865680694580078125 1.96008852683007717132568359375 1337.199951171875 31760.137501351 2021-07-25T07:11:11.000Z 42.48319451697170734405517578125 1.96014401502907276153564453125 1337.4000244140625 31767.609647138 2021-07-25T07:11:15.000Z 42.48337623663246631622314453125 1.96037887595593929290771484375 1337.800048828125 31795.551056358 2021-07-25T07:11:21.000Z 42.48365703038871288299560546875 1.9607417285442352294921875 1338.199951171875 31838.723001045 2021-07-25T07:11:27.000Z 42.48391284607350826263427734375 1.96108547039330005645751953125 1338.4000244140625 31878.807607594 2021-07-25T07:11:28.000Z 42.48395458795130252838134765625 1.961149759590625762939453125 1338.5999755859375 31885.838300195 2021-07-25T07:11:36.000Z 42.48430344276130199432373046875 1.96161185391247272491455078125 1339.199951171875 31940.117606025 2021-07-25T07:11:38.000Z 42.48439304530620574951171875 1.96172165684401988983154296875 1339.5999755859375 31953.559100343 2021-07-25T07:11:43.000Z 42.48460066504776477813720703125 1.96198560297489166259765625 1340.199951171875 31985.235083579 2021-07-25T07:11:48.000Z 42.48477987013757228851318359375 1.96221484802663326263427734375 1340.5999755859375 32012.656177746 2021-07-25T07:11:49.000Z 42.48480166308581829071044921875 1.962239742279052734375 1340.5999755859375 32015.826426172 2021-07-25T07:11:54.000Z 42.48493627645075321197509765625 1.96242020465433597564697265625 1341 32036.894943863 2021-07-25T07:11:56.000Z 42.485014311969280242919921875 1.96253436617553234100341796875 1341 32049.671355404 2021-07-25T07:11:59.000Z 42.48515403829514980316162109375 1.96271784603595733642578125 1341.199951171875 32071.3203514 2021-07-25T07:12:02.000Z 42.48529753647744655609130859375 1.9629040919244289398193359375 1341.5999755859375 32093.428720352 2021-07-25T07:12:08.000Z 42.4855713732540607452392578125 1.96326426230370998382568359375 1342.5999755859375 32135.889289266 2021-07-25T07:12:09.000Z 42.485617808997631072998046875 1.96332545019686222076416015625 1342.800048828125 32143.096299721 2021-07-25T07:12:15.000Z 42.4858996085822582244873046875 1.96368117816746234893798828125 1343.800048828125 32185.947974658 2021-07-25T07:12:20.000Z 42.4861358106136322021484375 1.96398410014808177947998046875 1345 32222.132695109 2021-07-25T07:12:23.000Z 42.486283667385578155517578125 1.96417470462620258331298828125 1345.4000244140625 32244.838711591 2021-07-25T07:12:24.000Z 42.48632557690143585205078125 1.96424494497478008270263671875 1345.4000244140625 32252.254449285 2021-07-25T07:12:26.000Z 42.4863800592720508575439453125 1.96441643871366977691650390625 1345.4000244140625 32267.58087674 2021-07-25T07:12:28.000Z 42.4863954819738864898681640625 1.96461944840848445892333984375 1345.4000244140625 32284.331474797 2021-07-25T07:12:29.000Z 42.4863797239959239959716796875 1.96471550501883029937744140625 1345.4000244140625 32292.408186519 2021-07-25T07:12:30.000Z 42.4863518960773944854736328125 1.9648081250488758087158203125 1345.4000244140625 32300.616866707 2021-07-25T07:12:32.000Z 42.48626044951379299163818359375 1.964977271854877471923828125 1345.199951171875 32317.831658275 2021-07-25T07:12:36.000Z 42.48598870821297168731689453125 1.96521473117172718048095703125 1345.199951171875 32353.813044017 2021-07-25T07:12:41.000Z 42.485635243356227874755859375 1.96552754379808902740478515625 1345 32400.791429931 2021-07-25T07:12:42.000Z 42.48556894250214099884033203125 1.965602897107601165771484375 1345 32410.420595259 2021-07-25T07:12:48.000Z 42.4852223508059978485107421875 1.9660623930394649505615234375 1344.800048828125 32464.370333344 2021-07-25T07:12:50.000Z 42.48510114848613739013671875 1.96617982350289821624755859375 1345 32480.949976194 2021-07-25T07:12:52.000Z 42.4849682115018367767333984375 1.96624092757701873779296875 1345.4000244140625 32496.573131006 2021-07-25T07:12:54.000Z 42.4848324246704578399658203125 1.9662524946033954620361328125 1345.5999755859375 32511.716108297 2021-07-25T07:12:55.000Z 42.4847678840160369873046875 1.9662387482821941375732421875 1345.5999755859375 32518.987980659 2021-07-25T07:12:56.000Z 42.4847035109996795654296875 1.966217122972011566162109375 1345.800048828125 32526.369544265 2021-07-25T07:12:58.000Z 42.4845801293849945068359375 1.96617781184613704681396484375 1346.199951171875 32540.475811117 2021-07-25T07:12:59.000Z 42.4845196120440959930419921875 1.96617194451391696929931640625 1346.800048828125 32547.228727972 2021-07-25T07:13:00.000Z 42.4844639562070369720458984375 1.96617144159972667694091796875 1347 32553.423711821 2021-07-25T07:13:03.000Z 42.48430344276130199432373046875 1.9661887921392917633056640625 1348.199951171875 32571.345760228 2021-07-25T07:13:06.000Z 42.4841461144387722015380859375 1.966233551502227783203125 1349.199951171875 32589.23780427 2021-07-25T07:13:07.000Z 42.48409439809620380401611328125 1.9662536680698394775390625 1349.4000244140625 32595.225241408 2021-07-25T07:13:08.000Z 42.4840435199439525604248046875 1.96627822704613208770751953125 1349.5999755859375 32601.235258528 2021-07-25T07:13:12.000Z 42.4838400073349475860595703125 1.9663601182401180267333984375 1351 32624.862729529 2021-07-25T07:13:15.000Z 42.48368921689689159393310546875 1.96638903580605983734130859375 1352.199951171875 32641.81321543 2021-07-25T07:13:17.000Z 42.48359232209622859954833984375 1.96640378795564174652099609375 1352.5999755859375 32652.666248054 2021-07-25T07:13:18.000Z 42.483546473085880279541015625 1.96641451679170131683349609375 1352.800048828125 32657.844986032 2021-07-25T07:13:21.000Z 42.48341060243546962738037109375 1.96641904301941394805908203125 1353.4000244140625 32672.972451029 2021-07-25T07:13:22.000Z 42.48336919583380222320556640625 1.96642021648585796356201171875 1353.5999755859375 32677.58198136 2021-07-25T07:13:24.000Z 42.4832757376134395599365234375 1.966422982513904571533203125 1354 32687.986430236 2021-07-25T07:13:25.000Z 42.48322653584182262420654296875 1.96643195115029811859130859375 1354.199951171875 32693.511888448 2021-07-25T07:13:27.000Z 42.48313643038272857666015625 1.966459862887859344482421875 1354.5999755859375 32703.79894176 2021-07-25T07:13:30.000Z 42.48299972154200077056884765625 1.96650872938334941864013671875 1355.800048828125 32719.534401591 2021-07-25T07:13:34.000Z 42.48284566216170787811279296875 1.96657109074294567108154296875 1356.800048828125 32737.429221257 2021-07-25T07:13:35.000Z 42.48280710540711879730224609375 1.966581903398036956787109375 1357 32741.810766934 2021-07-25T07:13:38.000Z 42.48269277624785900115966796875 1.96660696528851985931396484375 1357.800048828125 32754.701167884 2021-07-25T07:13:39.000Z 42.4826524592936038970947265625 1.96661568246781826019287109375 1358 32759.246584795 2021-07-25T07:13:42.000Z 42.4825146608054637908935546875 1.966632194817066192626953125 1358.5999755859375 32774.643551928 2021-07-25T07:13:44.000Z 42.4824137426912784576416015625 1.9666115753352642059326171875 1359 32786.003120247 2021-07-25T07:13:48.000Z 42.48222590424120426177978515625 1.96657645516097545623779296875 1359.800048828125 32807.107824002 2021-07-25T07:13:51.000Z 42.48209347017109394073486328125 1.96655550040304660797119140625 1361 32821.948125023 2021-07-25T07:13:56.000Z 42.481894232332706451416015625 1.96650780737400054931640625 1362 32844.466448953 2021-07-25T07:13:59.000Z 42.48175777494907379150390625 1.96646883152425289154052734375 1362.5999755859375 32859.987543611 2021-07-25T07:14:02.000Z 42.4816359020769596099853515625 1.96644066832959651947021484375 1363.4000244140625 32873.747726854 2021-07-25T07:14:05.000Z 42.48151830397546291351318359375 1.9664104096591472625732421875 1364.199951171875 32887.070119751 2021-07-25T07:14:07.000Z 42.48143666423857212066650390625 1.966380737721920013427734375 1364.800048828125 32896.477284528 2021-07-25T07:14:12.000Z 42.48123499564826488494873046875 1.96627336554229259490966796875 1366 32920.591799509 2021-07-25T07:14:14.000Z 42.48115804977715015411376953125 1.966217122972011566162109375 1366.4000244140625 32930.321718391 2021-07-25T07:14:17.000Z 42.48103802092373371124267578125 1.9661436975002288818359375 1367 32944.978029606 2021-07-25T07:14:21.000Z 42.480880357325077056884765625 1.96602643467485904693603515625 1368 32964.99283041 2021-07-25T07:14:23.000Z 42.48080215416848659515380859375 1.96595720015466213226318359375 1368.199951171875 32975.388162286 2021-07-25T07:14:25.000Z 42.480725459754467010498046875 1.96588561870157718658447265625 1368.5999755859375 32985.750867968 2021-07-25T07:14:28.000Z 42.48062093742191791534423828125 1.96574999950826168060302734375 1369.5999755859375 33001.852779497 2021-07-25T07:14:29.000Z 42.4805915169417858123779296875 1.96570054627954959869384765625 1369.800048828125 33007.068006265 2021-07-25T07:14:32.000Z 42.4805385433137416839599609375 1.9655482470989227294921875 1370.5999755859375 33020.890392362 2021-07-25T07:14:33.000Z 42.4805197678506374359130859375 1.9654890708625316619873046875 1370.5999755859375 33026.177841338 2021-07-25T07:14:37.000Z 42.48045145533978939056396484375 1.9652791880071163177490234375 1371.800048828125 33045.009441432 2021-07-25T07:14:38.000Z 42.4804265610873699188232421875 1.9652339257299900054931640625 1372 33049.644368816 2021-07-25T07:14:40.000Z 42.480361349880695343017578125 1.96514566428959369659423828125 1372.4000244140625 33059.900212537 2021-07-25T07:14:42.000Z 42.48027342371642589569091796875 1.96508866734802722930908203125 1372.800048828125 33070.747419369 2021-07-25T07:14:43.000Z 42.48023025691509246826171875 1.96507827378809452056884765625 1373 33075.627205387 2021-07-25T07:14:44.000Z 42.48018801212310791015625 1.96508028544485569000244140625 1373.199951171875 33080.331747593 2021-07-25T07:14:46.000Z 42.48009908013045787811279296875 1.96511448360979557037353515625 1373.199951171875 33090.620117535 2021-07-25T07:14:47.000Z 42.4800641275942325592041015625 1.965150274336338043212890625 1373.4000244140625 33095.495275092 2021-07-25T07:14:48.000Z 42.48003252781927585601806640625 1.9651926867663860321044921875 1373.800048828125 33100.443056134 2021-07-25T07:14:50.000Z 42.47999883256852626800537109375 1.96529544889926910400390625 1374.199951171875 33109.673863321 2021-07-25T07:14:51.000Z 42.47998642735183238983154296875 1.9653551280498504638671875 1374.4000244140625 33114.764670663 2021-07-25T07:14:52.000Z 42.47998123057186603546142578125 1.96541572920978069305419921875 1374.5999755859375 33119.772317045 2021-07-25T07:14:54.000Z 42.4799890257418155670166015625 1.96554447524249553680419921875 1375.199951171875 33130.376634183 2021-07-25T07:14:55.000Z 42.4800014309585094451904296875 1.96560801006853580474853515625 1375.4000244140625 33135.772277467 2021-07-25T07:14:58.000Z 42.480041496455669403076171875 1.96580716408789157867431640625 1376.199951171875 33152.717701653 2021-07-25T07:15:02.000Z 42.4800728447735309600830078125 1.9660739600658416748046875 1377 33174.894176199 2021-07-25T07:15:04.000Z 42.48007393442094326019287109375 1.96620865724980831146240234375 1377.4000244140625 33185.951627761 2021-07-25T07:15:10.000Z 42.480046860873699188232421875 1.96658886037766933441162109375 1378.5999755859375 33217.306411808 2021-07-25T07:15:11.000Z 42.4800471961498260498046875 1.96664996445178985595703125 1379.199951171875 33222.322166285 2021-07-25T07:15:13.000Z 42.48006085865199565887451171875 1.9667686522006988525390625 1379.5999755859375 33232.182075159 2021-07-25T07:15:14.000Z 42.4800735153257846832275390625 1.96682824753224849700927734375 1379.800048828125 33237.271995523 2021-07-25T07:15:15.000Z 42.48008986003696918487548828125 1.9668893516063690185546875 1380 33242.607895731 2021-07-25T07:15:16.000Z 42.48011047951877117156982421875 1.96694408543407917022705078125 1380.4000244140625 33247.653268412 2021-07-25T07:15:17.000Z 42.48013495467603206634521484375 1.96699622087180614471435546875 1380.5999755859375 33252.726306739 2021-07-25T07:15:21.000Z 42.48024257831275463104248046875 1.9672006554901599884033203125 1381.800048828125 33273.344476123 2021-07-25T07:15:22.000Z 42.4802683107554912567138671875 1.967252455651760101318359375 1382.199951171875 33278.470636719 2021-07-25T07:15:25.000Z 42.48034651391208171844482421875 1.96740441955626010894775390625 1382.800048828125 33293.681442702 2021-07-25T07:15:30.000Z 42.48048146255314350128173828125 1.96765713393688201904296875 1384.199951171875 33319.292508528 2021-07-25T07:15:31.000Z 42.4805056862533092498779296875 1.9677092693746089935302734375 1384.199951171875 33324.351286705 2021-07-25T07:15:36.000Z 42.4806297384202480316162109375 1.96794815361499786376953125 1385.4000244140625 33348.333815533 2021-07-25T07:15:39.000Z 42.4807091988623142242431640625 1.96808360517024993896484375 1386.5999755859375 33362.540865497 2021-07-25T07:15:43.000Z 42.48081204481422901153564453125 1.96826356463134288787841796875 1387.800048828125 33381.229023152 2021-07-25T07:15:47.000Z 42.480909861624240875244140625 1.96846188046038150787353515625 1388.4000244140625 33400.813288951 2021-07-25T07:15:48.000Z 42.48093341477215290069580078125 1.96851267479360103607177734375 1388.800048828125 33405.738203705 2021-07-25T07:15:53.000Z 42.4810528568923473358154296875 1.9687680713832378387451171875 1390 33430.562193648 2021-07-25T07:15:56.000Z 42.481133155524730682373046875 1.96891617961227893829345703125 1390.800048828125 33445.651406598 2021-07-25T07:15:57.000Z 42.4811631627380847930908203125 1.96896429173648357391357421875 1391.199951171875 33450.824038085 2021-07-25T07:16:01.000Z 42.48127589933574199676513671875 1.96916260756552219390869140625 1392 33471.377505827 2021-07-25T07:16:02.000Z 42.481304146349430084228515625 1.9692079536616802215576171875 1392.4000244140625 33476.249884196 2021-07-25T07:16:04.000Z 42.48136491514742374420166015625 1.96929889731109142303466796875 1392.800048828125 33486.323164148 2021-07-25T07:16:07.000Z 42.481465749442577362060546875 1.96941842325031757354736328125 1393.5999755859375 33501.229945194 2021-07-25T07:16:09.000Z 42.48154244385659694671630859375 1.96948916651308536529541015625 1394.199951171875 33511.554238019 2021-07-25T07:16:11.000Z 42.4816228263080120086669921875 1.9695489294826984405517578125 1394.800048828125 33521.758001119 2021-07-25T07:16:15.000Z 42.4817924760282039642333984375 1.9696461595594882965087890625 1396.199951171875 33542.257798619 2021-07-25T07:16:19.000Z 42.48196070082485675811767578125 1.96973291225731372833251953125 1397 33562.290187323 2021-07-25T07:16:20.000Z 42.4820016883313655853271484375 1.9697561301290988922119140625 1397.4000244140625 33567.234316865 2021-07-25T07:16:26.000Z 42.48223059810698032379150390625 1.969929300248622894287109375 1398.5999755859375 33596.409530074 2021-07-25T07:16:27.000Z 42.4822653830051422119140625 1.9699666835367679595947265625 1399 33601.350005418 2021-07-25T07:16:30.000Z 42.4823641218245029449462890625 1.970079839229583740234375 1399.5999755859375 33615.739259144 2021-07-25T07:16:34.000Z 42.4825014173984527587890625 1.97021369822323322296142578125 1401 33634.560786683 2021-07-25T07:16:39.000Z 42.4826558120548725128173828125 1.9703955017030239105224609375 1402 33657.320428708 2021-07-25T07:16:42.000Z 42.48275564052164554595947265625 1.97050220333039760589599609375 1402.800048828125 33671.468563021 2021-07-25T07:16:43.000Z 42.4827885814011096954345703125 1.97053690440952777862548828125 1403.199951171875 33676.110304332 2021-07-25T07:16:48.000Z 42.48295663855969905853271484375 1.9707073085010051727294921875 1404.199951171875 33699.466780481 2021-07-25T07:16:51.000Z 42.48306225053966045379638671875 1.97079791687428951263427734375 1404.800048828125 33713.37708163 2021-07-25T07:16:52.000Z 42.48309762217104434967041015625 1.97082306258380413055419921875 1405.199951171875 33717.822057137 2021-07-25T07:16:53.000Z 42.4831332452595233917236328125 1.97084737010300159454345703125 1405.199951171875 33722.260933887 2021-07-25T07:16:57.000Z 42.48328353278338909149169921875 1.97094057686626911163330078125 1406.199951171875 33740.654679403 2021-07-25T07:16:58.000Z 42.48332158662378787994384765625 1.9709621183574199676513671875 1406.5999755859375 33745.243594119 2021-07-25T07:17:01.000Z 42.4834403581917285919189453125 1.97101064957678318023681640625 1407.4000244140625 33759.050292266 2021-07-25T07:17:06.000Z 42.48364529572427272796630859375 1.9710482843220233917236328125 1408.4000244140625 33782.068343993 2021-07-25T07:17:10.000Z 42.48381326906383037567138671875 1.9710395671427249908447265625 1409.4000244140625 33800.777750271 2021-07-25T07:17:14.000Z 42.48398057185113430023193359375 1.9709882698953151702880859375 1410.5999755859375 33819.868898623 2021-07-25T07:17:19.000Z 42.48417444527149200439453125 1.97091459296643733978271484375 1411.800048828125 33842.278889731 2021-07-25T07:17:22.000Z 42.48426270671188831329345703125 1.9708722643554210662841796875 1412.800048828125 33852.698949191 2021-07-25T07:17:24.000Z 42.4843360483646392822265625 1.97082876227796077728271484375 1413 33861.608178784 2021-07-25T07:17:27.000Z 42.48444534838199615478515625 1.97077310644090175628662109375 1413.5999755859375 33874.603233982 2021-07-25T07:17:29.000Z 42.48452975414693355560302734375 1.97073739953339099884033203125 1414.199951171875 33884.444809056 2021-07-25T07:17:33.000Z 42.48468331061303615570068359375 1.9706607051193714141845703125 1415.199951171875 33902.658235099 2021-07-25T07:17:35.000Z 42.48475690372288227081298828125 1.9706268422305583953857421875 1415.800048828125 33911.30723234 2021-07-25T07:17:38.000Z 42.4848682992160320281982421875 1.97057194076478481292724609375 1416.4000244140625 33924.499185691 2021-07-25T07:17:42.000Z 42.48501892201602458953857421875 1.97049465961754322052001953125 1417.5999755859375 33942.423753186 2021-07-25T07:17:45.000Z 42.48513241298496723175048828125 1.9704313762485980987548828125 1418.199951171875 33956.081839405 2021-07-25T07:17:47.000Z 42.48520709574222564697265625 1.97039206512272357940673828125 1418.5999755859375 33964.998161125 2021-07-25T07:17:49.000Z 42.48527943156659603118896484375 1.9703535921871662139892578125 1419.199951171875 33973.647158365 2021-07-25T07:17:52.000Z 42.48538948595523834228515625 1.9702898897230625152587890625 1419.800048828125 33986.965822775 2021-07-25T07:17:54.000Z 42.48546215705573558807373046875 1.97024974040687084197998046875 1420.4000244140625 33995.699496442 2021-07-25T07:17:56.000Z 42.4855314753949642181396484375 1.97020380757749080657958984375 1421 34004.285621534 2021-07-25T07:18:00.000Z 42.485672794282436370849609375 1.970088891685009002685546875 1422 34022.626023589 2021-07-25T07:18:05.000Z 42.485847808420658111572265625 1.9699482433497905731201171875 1423.199951171875 34045.269117025 2021-07-25T07:18:10.000Z 42.486021481454372406005859375 1.96981891058385372161865234375 1424.4000244140625 34067.322276824 2021-07-25T07:18:15.000Z 42.486212588846683502197265625 1.96974012069404125213623046875 1425.5999755859375 34089.554263558 2021-07-25T07:18:18.000Z 42.48632825911045074462890625 1.96969653479754924774169921875 1426.4000244140625 34102.916925404 2021-07-25T07:18:19.000Z 42.486368156969547271728515625 1.9696847163140773773193359375 1426.800048828125 34107.462342316 2021-07-25T07:18:22.000Z 42.48648055829107761383056640625 1.969647668302059173583984375 1427.199951171875 34120.336971755 2021-07-25T07:18:24.000Z 42.4865577556192874908447265625 1.969609446823596954345703125 1427.800048828125 34129.484249401 2021-07-25T07:18:26.000Z 42.48663780279457569122314453125 1.96959829889237880706787109375 1428.5999755859375 34138.439981586 2021-07-25T07:18:28.000Z 42.4867186881601810455322265625 1.9696008972823619842529296875 1429 34147.444984999 2021-07-25T07:18:32.000Z 42.48687417246401309967041015625 1.96961271576583385467529296875 1429.800048828125 34164.777920218 2021-07-25T07:18:34.000Z 42.4869538843631744384765625 1.9696146436035633087158203125 1430.4000244140625 34173.651604154 2021-07-25T07:18:37.000Z 42.48706527985632419586181640625 1.96963702328503131866455078125 1431.199951171875 34186.185768265 2021-07-25T07:18:40.000Z 42.48717055656015872955322265625 1.9696780107915401458740234375 1432 34198.37588467 2021-07-25T07:18:41.000Z 42.48720475472509860992431640625 1.9696971215307712554931640625 1432.199951171875 34202.491759232 2021-07-25T07:18:45.000Z 42.487328052520751953125 1.96980290114879608154296875 1433.4000244140625 34218.730765433 2021-07-25T07:18:48.000Z 42.48740474693477153778076171875 1.96990440599620342254638671875 1434.4000244140625 34230.659551817 2021-07-25T07:18:49.000Z 42.4874281324446201324462890625 1.969943381845951080322265625 1434.4000244140625 34234.784192895 2021-07-25T07:18:54.000Z 42.4875153042376041412353515625 1.9701601378619670867919921875 1435.800048828125 34255.048291597 2021-07-25T07:18:57.000Z 42.4875438027083873748779296875 1.9703039713203907012939453125 1436.800048828125 34267.272435943 2021-07-25T07:19:01.000Z 42.48756609857082366943359375 1.9704957492649555206298828125 1437.800048828125 34283.207483781 2021-07-25T07:19:02.000Z 42.4875712953507900238037109375 1.97054411284625530242919921875 1438.199951171875 34287.218916969 2021-07-25T07:19:06.000Z 42.4875880591571331024169921875 1.97074460797011852264404296875 1439.199951171875 34303.780304046 2021-07-25T07:19:08.000Z 42.48759635724127292633056640625 1.97084334678947925567626953125 1439.5999755859375 34311.937117348 2021-07-25T07:19:10.000Z 42.48761379159986972808837890625 1.9709443487226963043212890625 1440 34320.450365467 2021-07-25T07:19:14.000Z 42.4876499176025390625 1.97114526294171810150146484375 1441.199951171875 34337.423743412 2021-07-25T07:19:18.000Z 42.487691827118396759033203125 1.97133704088628292083740234375 1442.199951171875 34353.841103788 2021-07-25T07:19:22.000Z 42.48773918487131595611572265625 1.971523873507976531982421875 1443.199951171875 34370.056459655 2021-07-25T07:19:25.000Z 42.48777665197849273681640625 1.97166292928159236907958984375 1444 34382.207251804 2021-07-25T07:19:27.000Z 42.48780305497348308563232421875 1.9717562198638916015625 1444.4000244140625 34390.408778457 2021-07-25T07:19:33.000Z 42.48788922093808650970458984375 1.972029469907283782958984375 1445.4000244140625 34414.800675608 2021-07-25T07:19:34.000Z 42.48790414072573184967041015625 1.97207397781312465667724609375 1445.5999755859375 34418.81435925 2021-07-25T07:19:39.000Z 42.48797907494008541107177734375 1.9722961820662021636962890625 1446.800048828125 34438.868373425 2021-07-25T07:19:42.000Z 42.48803137801587581634521484375 1.97242970578372478485107421875 1447.5999755859375 34451.277276016 2021-07-25T07:19:45.000Z 42.48808334581553936004638671875 1.97255861945450305938720703125 1448.199951171875 34463.335937674 2021-07-25T07:19:50.000Z 42.4881784804165363311767578125 1.97277386672794818878173828125 1449.4000244140625 34483.932635498 2021-07-25T07:19:55.000Z 42.488258779048919677734375 1.97298978455364704132080078125 1450.5999755859375 34503.780256383 2021-07-25T07:20:00.000Z 42.48834754340350627899169921875 1.97320134378969669342041015625 1451.800048828125 34523.757800992 2021-07-25T07:20:03.000Z 42.48840336687862873077392578125 1.97332908399403095245361328125 1452.199951171875 34535.944953955 2021-07-25T07:20:06.000Z 42.48845432884991168975830078125 1.97345263324677944183349609375 1452.800048828125 34547.563888624 2021-07-25T07:20:10.000Z 42.48852104879915714263916015625 1.9736282341182231903076171875 1453.800048828125 34563.777016801 2021-07-25T07:20:12.000Z 42.48855658806860446929931640625 1.97371314279735088348388671875 1454 34571.790873779 2021-07-25T07:20:17.000Z 42.4886384792625904083251953125 1.97391447611153125762939453125 1455.199951171875 34590.662710334 2021-07-25T07:20:21.000Z 42.48869790695607662200927734375 1.97407809086143970489501953125 1456.199951171875 34605.631755623 2021-07-25T07:20:26.000Z 42.48873420059680938720703125 1.9743128679692745208740234375 1457.199951171875 34625.319951616 2021-07-25T07:20:28.000Z 42.488736212253570556640625 1.97441638447344303131103515625 1457.5999755859375 34633.819399336 2021-07-25T07:20:32.000Z 42.48872824944555759429931640625 1.97461478412151336669921875 1458.4000244140625 34650.127212842 2021-07-25T07:20:35.000Z 42.4887115694582462310791015625 1.974758617579936981201171875 1459 34662.077176394 2021-07-25T07:20:37.000Z 42.48869455419480800628662109375 1.974852494895458221435546875 1459.5999755859375 34670.011764787 2021-07-25T07:20:42.000Z 42.48866404406726360321044921875 1.97507889010012149810791015625 1461 34688.901297354 2021-07-25T07:20:44.000Z 42.488661110401153564453125 1.97518475353717803955078125 1461.5999755859375 34697.596631164 2021-07-25T07:20:47.000Z 42.4886371381580829620361328125 1.9753396511077880859375 1462.4000244140625 34710.586473674 2021-07-25T07:20:51.000Z 42.48858667910099029541015625 1.97554274462163448333740234375 1463.4000244140625 34728.175915937 2021-07-25T07:20:56.000Z 42.4885419197380542755126953125 1.97580258361995220184326171875 1464.4000244140625 34750.076636025 2021-07-25T07:20:59.000Z 42.48853865079581737518310546875 1.975965611636638641357421875 1464.800048828125 34763.462591609 2021-07-25T07:21:01.000Z 42.48855222947895526885986328125 1.9760757498443126678466796875 1465.5999755859375 34772.628114025 2021-07-25T07:21:04.000Z 42.488611154258251190185546875 1.97621145285665988922119140625 1466 34785.553144555 2021-07-25T07:21:06.000Z 42.48868298716843128204345703125 1.976259984076023101806640625 1466.199951171875 34794.485655706 2021-07-25T07:21:08.000Z 42.48876429162919521331787109375 1.9762745685875415802001953125 1466.5999755859375 34803.614157523 2021-07-25T07:21:09.000Z 42.48880402185022830963134765625 1.9762611575424671173095703125 1466.800048828125 34808.171478646 2021-07-25T07:21:10.000Z 42.488840483129024505615234375 1.976233832538127899169921875 1467.199951171875 34812.808353889 2021-07-25T07:21:12.000Z 42.48890158720314502716064453125 1.9761521928012371063232421875 1467.5999755859375 34822.355583415 2021-07-25T07:21:14.000Z 42.48893997631967067718505859375 1.976047419011592864990234375 1468.4000244140625 34831.957514496 2021-07-25T07:21:15.000Z 42.48895145952701568603515625 1.9759915955364704132080078125 1468.4000244140625 34836.714548401 2021-07-25T07:21:17.000Z 42.4889650382101535797119140625 1.97588221170008182525634765625 1468.800048828125 34845.818286183 2021-07-25T07:21:20.000Z 42.48896428383886814117431640625 1.97572681121528148651123046875 1469.4000244140625 34858.573122803 2021-07-25T07:21:23.000Z 42.48895338736474514007568359375 1.975570656359195709228515625 1470.199951171875 34871.447050838 2021-07-25T07:21:25.000Z 42.48895523138344287872314453125 1.97546445764601230621337890625 1470.4000244140625 34880.165719516 2021-07-25T07:21:29.000Z 42.48900233767926692962646484375 1.97526111267507076263427734375 1471.4000244140625 34897.659412399 2021-07-25T07:21:30.000Z 42.48902563937008380889892578125 1.975213252007961273193359375 1471.5999755859375 34902.366832881 2021-07-25T07:21:34.000Z 42.489142231643199920654296875 1.97504133917391300201416015625 1472.4000244140625 34921.536809171 2021-07-25T07:21:35.000Z 42.48917584307491779327392578125 1.97500797919929027557373046875 1472.800048828125 34926.172710586 2021-07-25T07:21:39.000Z 42.4893160723149776458740234375 1.97490454651415348052978515625 1474 34943.93991105 2021-07-25T07:21:43.000Z 42.4894605763256549835205078125 1.97481536306440830230712890625 1474.800048828125 34961.61079228 2021-07-25T07:21:44.000Z 42.4894944392144680023193359375 1.9747926481068134307861328125 1475.199951171875 34965.815657281 2021-07-25T07:21:50.000Z 42.48970004729926586151123046875 1.97465895675122737884521484375 1476.4000244140625 34991.194729222 2021-07-25T07:21:53.000Z 42.48979526571929454803466796875 1.974580250680446624755859375 1477.4000244140625 35003.606178536 2021-07-25T07:21:54.000Z 42.4898260273039340972900390625 1.9745535962283611297607421875 1477.5999755859375 35007.669056794 2021-07-25T07:21:57.000Z 42.48991445638239383697509765625 1.9744600541889667510986328125 1478.800048828125 35020.151241657 2021-07-25T07:21:59.000Z 42.48997111804783344268798828125 1.9743849523365497589111328125 1479.199951171875 35028.96980267 2021-07-25T07:22:04.000Z 42.49009550549089908599853515625 1.97417247109115123748779296875 1480.199951171875 35051.236084737 2021-07-25T07:22:06.000Z 42.4901354871690273284912109375 1.9740818627178668975830078125 1480.800048828125 35059.902291853 2021-07-25T07:22:08.000Z 42.49017211608588695526123046875 1.97399041615426540374755859375 1481.199951171875 35068.443602501 2021-07-25T07:22:13.000Z 42.490262053906917572021484375 1.9737532921135425567626953125 1482.5999755859375 35090.328648871 2021-07-25T07:22:15.000Z 42.49030530452728271484375 1.97366318665444850921630859375 1482.800048828125 35099.152328324 2021-07-25T07:22:18.000Z 42.4903782270848751068115234375 1.97354458272457122802734375 1483.4000244140625 35111.826199074 2021-07-25T07:22:22.000Z 42.4904969148337841033935546875 1.973416842520236968994140625 1484.5999755859375 35128.691232363 2021-07-25T07:22:29.000Z 42.490723393857479095458984375 1.9732305966317653656005859375 1485.5999755859375 35158.171269967 2021-07-25T07:22:34.000Z 42.490905113518238067626953125 1.9731608591973781585693359375 1487 35179.191299472 2021-07-25T07:22:35.000Z 42.49094325117766857147216796875 1.97316111065447330474853515625 1487.199951171875 35183.436771481 2021-07-25T07:22:40.000Z 42.4911279045045375823974609375 1.97320486418902873992919921875 1488.199951171875 35204.300492026 2021-07-25T07:22:42.000Z 42.49119705520570278167724609375 1.97323788888752460479736328125 1488.800048828125 35212.46062583 2021-07-25T07:22:43.000Z 42.4912298284471035003662109375 1.9732574187219142913818359375 1489.199951171875 35216.44495443 2021-07-25T07:22:47.000Z 42.49135564081370830535888671875 1.9733462668955326080322265625 1490.5999755859375 35232.23312184 2021-07-25T07:22:48.000Z 42.4913884140551090240478515625 1.9733687303960323333740234375 1491 35236.32037537 2021-07-25T07:22:50.000Z 42.49145722948014736175537109375 1.97341273538768291473388671875 1491.5999755859375 35244.788956545 2021-07-25T07:22:55.000Z 42.49163241125643253326416015625 1.97347023524343967437744140625 1492.4000244140625 35264.849723898 2021-07-25T07:22:56.000Z 42.4916692078113555908203125 1.97347023524343967437744140625 1493 35268.944702769 2021-07-25T07:22:59.000Z 42.49177859164774417877197265625 1.97345665656030178070068359375 1493.5999755859375 35281.170324443 2021-07-25T07:23:02.000Z 42.49188370071351528167724609375 1.973420195281505584716796875 1494.199951171875 35293.245823373 2021-07-25T07:23:04.000Z 42.49195259995758533477783203125 1.9733802974224090576171875 1494.800048828125 35301.584383718 2021-07-25T07:23:07.000Z 42.4920569546520709991455078125 1.9733212888240814208984375 1495.800048828125 35314.168159801 2021-07-25T07:23:09.000Z 42.49212677590548992156982421875 1.9732882641255855560302734375 1496.199951171875 35322.397714669 2021-07-25T07:23:14.000Z 42.492303550243377685546875 1.97327946312725543975830078125 1497 35342.086369311 2021-07-25T07:23:15.000Z 42.4923384189605712890625 1.9732892699539661407470703125 1497.199951171875 35346.050247842 2021-07-25T07:23:19.000Z 42.49246004037559032440185546875 1.97336629964411258697509765625 1498.199951171875 35360.990611279 2021-07-25T07:23:22.000Z 42.49254025518894195556640625 1.973449699580669403076171875 1499 35372.240345559 2021-07-25T07:23:23.000Z 42.49256330542266368865966796875 1.9734833948314189910888671875 1499.199951171875 35376.012798405 2021-07-25T07:23:27.000Z 42.4926356412470340728759765625 1.973636783659458160400390625 1500.199951171875 35390.95588143 2021-07-25T07:23:28.000Z 42.49264754354953765869140625 1.97367575950920581817626953125 1500.5999755859375 35394.418819708 2021-07-25T07:23:30.000Z 42.4926681630313396453857421875 1.9737531244754791259765625 1501.4000244140625 35401.170399219 2021-07-25T07:23:35.000Z 42.49269708059728145599365234375 1.973977424204349517822265625 1502.4000244140625 35419.85807367 2021-07-25T07:23:40.000Z 42.4927037023007869720458984375 1.97421387769281864166259765625 1503.5999755859375 35439.277963284 2021-07-25T07:23:42.000Z 42.4927033670246601104736328125 1.9743192382156848907470703125 1504.199951171875 35447.924872151 2021-07-25T07:23:45.000Z 42.4927030317485332489013671875 1.97447539307177066802978515625 1504.4000244140625 35460.740449795 2021-07-25T07:23:49.000Z 42.492705546319484710693359375 1.97467672638595104217529296875 1505.5999755859375 35477.266357697 2021-07-25T07:23:51.000Z 42.4927057139575481414794921875 1.974778063595294952392578125 1506.199951171875 35485.583774101 2021-07-25T07:23:54.000Z 42.49270646832883358001708984375 1.97493757121264934539794921875 1506.800048828125 35498.674717182 2021-07-25T07:23:58.000Z 42.49270143918693065643310546875 1.97515164501965045928955078125 1508 35516.252861446 2021-07-25T07:23:59.000Z 42.4927006848156452178955078125 1.97520428337156772613525390625 1508.199951171875 35520.574226749 2021-07-25T07:24:02.000Z 42.49270479194819927215576171875 1.97536655701696872711181640625 1509 35533.899669451 2021-07-25T07:24:06.000Z 42.492714263498783111572265625 1.9755832292139530181884765625 1510.199951171875 35551.713060095 2021-07-25T07:24:10.000Z 42.4927308596670627593994140625 1.9758076965808868408203125 1511 35570.227424837 2021-07-25T07:24:11.000Z 42.4927365593612194061279296875 1.97586536407470703125 1511.4000244140625 35575.001512493 2021-07-25T07:24:15.000Z 42.49277302064001560211181640625 1.9760891608893871307373046875 1512.4000244140625 35593.811521936 2021-07-25T07:24:16.000Z 42.4927834980189800262451171875 1.97614573873579502105712890625 1512.800048828125 35598.597888401 2021-07-25T07:24:17.000Z 42.49279632233083248138427734375 1.97620072402060031890869140625 1513 35603.330180613 2021-07-25T07:24:20.000Z 42.4928378127515316009521484375 1.9763610698282718658447265625 1513.800048828125 35617.276140115 2021-07-25T07:24:25.000Z 42.49291551299393177032470703125 1.9766262732446193695068359375 1514.800048828125 35640.696321655 2021-07-25T07:24:28.000Z 42.492977119982242584228515625 1.97679617442190647125244140625 1515.199951171875 35656.234860324 2021-07-25T07:24:31.000Z 42.493054904043674468994140625 1.97696414776146411895751953125 1515.4000244140625 35672.513299845 2021-07-25T07:24:34.000Z 42.49316252768039703369140625 1.97712340392172336578369140625 1515.5999755859375 35690.242086346 2021-07-25T07:24:35.000Z 42.49320284463465213775634765625 1.97717084549367427825927734375 1515.5999755859375 35696.183346214 2021-07-25T07:24:37.000Z 42.493291608989238739013671875 1.97725273668766021728515625 1516 35708.131798355 2021-07-25T07:24:40.000Z 42.49344390816986560821533203125 1.977342255413532257080078125 1516.4000244140625 35726.606614442 2021-07-25T07:24:41.000Z 42.49349654652178287506103515625 1.9773658923804759979248046875 1516.5999755859375 35732.778231932 2021-07-25T07:24:42.000Z 42.49355010688304901123046875 1.977387182414531707763671875 1516.5999755859375 35738.990682875 2021-07-25T07:24:46.000Z 42.49376661144196987152099609375 1.977428756654262542724609375 1516.800048828125 35763.328284118 2021-07-25T07:24:47.000Z 42.49382075853645801544189453125 1.977428086102008819580078125 1517 35769.356304325 2021-07-25T07:24:49.000Z 42.49392569996416568756103515625 1.9774074666202068328857421875 1517.199951171875 35781.158759968 2021-07-25T07:24:51.000Z 42.49402209185063838958740234375 1.977366395294666290283203125 1517.4000244140625 35792.404078573 2021-07-25T07:24:52.000Z 42.49406735412776470184326171875 1.9773390702903270721435546875 1517.800048828125 35797.918085046 2021-07-25T07:24:56.000Z 42.494220323860645294189453125 1.9772049598395824432373046875 1518.5999755859375 35818.191539597 2021-07-25T07:24:57.000Z 42.49425259418785572052001953125 1.97716497816145420074462890625 1518.800048828125 35823.055570876 2021-07-25T07:25:01.000Z 42.4943643249571323394775390625 1.9769920594990253448486328125 1519.4000244140625 35841.924536243 2021-07-25T07:25:02.000Z 42.4943961761891841888427734375 1.97695434093475341796875 1519.5999755859375 35846.630997495 2021-07-25T07:25:03.000Z 42.4944290332496166229248046875 1.9769213162362575531005859375 1520 35851.182370405 2021-07-25T07:25:05.000Z 42.49449692666530609130859375 1.97685920633375644683837890625 1520.5999755859375 35860.297012652 2021-07-25T07:25:08.000Z 42.494603209197521209716796875 1.97679634205996990203857421875 1521 35873.202815998 2021-07-25T07:25:09.000Z 42.4946384131908416748046875 1.97677287273108959197998046875 1521.199951171875 35877.568877309 2021-07-25T07:25:11.000Z 42.4947054684162139892578125 1.97672023437917232513427734375 1522.199951171875 35886.191733532 2021-07-25T07:25:14.000Z 42.49480043537914752960205078125 1.9766239263117313385009765625 1523.4000244140625 35899.389846071 2021-07-25T07:25:15.000Z 42.49482683837413787841796875 1.97658754885196685791015625 1523.5999755859375 35903.57965139 2021-07-25T07:25:19.000Z 42.494919039309024810791015625 1.9764344953000545501708984375 1524.800048828125 35919.799461719 2021-07-25T07:25:23.000Z 42.4950144253671169281005859375 1.97627515532076358795166015625 1526 35936.643064116 2021-07-25T07:25:24.000Z 42.49503797851502895355224609375 1.97623911313712596893310546875 1526.4000244140625 35940.59553578 2021-07-25T07:25:28.000Z 42.4951307661831378936767578125 1.97609804570674896240234375 1527.4000244140625 35956.10935631 2021-07-25T07:25:31.000Z 42.49521483667194843292236328125 1.97599888779222965240478515625 1528 35968.509887418 2021-07-25T07:25:33.000Z 42.49526948668062686920166015625 1.97593317367136478424072265625 1528.4000244140625 35976.639532521 2021-07-25T07:25:38.000Z 42.495401166379451751708984375 1.97576419450342655181884765625 1529.5999755859375 35996.816548316 2021-07-25T07:25:41.000Z 42.49548104591667652130126953125 1.97567559778690338134765625 1530 36008.301815257 2021-07-25T07:25:44.000Z 42.49557517468929290771484375 1.9756227917969226837158203125 1530.5999755859375 36019.63910365 2021-07-25T07:25:46.000Z 42.495645247399806976318359375 1.97563804686069488525390625 1531 36027.537761646 2021-07-25T07:25:50.000Z 42.4957533739507198333740234375 1.975765787065029144287109375 1531.800048828125 36043.497723937 2021-07-25T07:25:54.000Z 42.4957386218011379241943359375 1.975969634950160980224609375 1532.800048828125 36060.307248678 2021-07-25T07:25:59.000Z 42.495588250458240509033203125 1.97618253529071807861328125 1533.4000244140625 36084.501953379 2021-07-25T07:26:03.000Z 42.49544416554272174835205078125 1.9763603992760181427001953125 1533.800048828125 36106.187207837 2021-07-25T07:26:04.000Z 42.49541021883487701416015625 1.97641328908503055572509765625 1533.800048828125 36111.942407259 2021-07-25T07:26:06.000Z 42.4953413195908069610595703125 1.9765297137200832366943359375 1534 36124.193484786 2021-07-25T07:26:08.000Z 42.49528407119214534759521484375 1.9766514189541339874267578125 1534 36136.040995421 2021-07-25T07:26:11.000Z 42.49522841535508632659912109375 1.97683699429035186767578125 1534.199951171875 36152.481990168 2021-07-25T07:26:17.000Z 42.49517912976443767547607421875 1.977263130247592926025390625 1534.800048828125 36187.88106753 2021-07-25T07:26:18.000Z 42.4951743520796298980712890625 1.9773390702903270721435546875 1534.800048828125 36194.13552923 2021-07-25T07:26:25.000Z 42.49517192132771015167236328125 1.97788632474839687347412109375 1535.5999755859375 36239.047691901 2021-07-25T07:26:30.000Z 42.495174519717693328857421875 1.97828178294003009796142578125 1536 36271.502897293 2021-07-25T07:26:33.000Z 42.495174519717693328857421875 1.9785115309059619903564453125 1536.4000244140625 36290.357500164 2021-07-25T07:26:37.000Z 42.49518533237278461456298828125 1.97882006876170635223388671875 1537 36315.706666615 2021-07-25T07:26:38.000Z 42.4951914511620998382568359375 1.97889751754701137542724609375 1537 36322.099641352 2021-07-25T07:26:40.000Z 42.49521416611969470977783203125 1.9790409319102764129638671875 1537 36334.13769214 2021-07-25T07:26:44.000Z 42.49532531015574932098388671875 1.9793064706027507781982421875 1537.4000244140625 36359.195752031 2021-07-25T07:26:45.000Z 42.4953631125390529632568359375 1.97936589829623699188232421875 1537.5999755859375 36365.636572723 2021-07-25T07:26:47.000Z 42.49544198624789714813232421875 1.9794838316738605499267578125 1537.800048828125 36378.703350651 2021-07-25T07:26:49.000Z 42.49551474116742610931396484375 1.9796052016317844390869140625 1538 36391.54040113 2021-07-25T07:26:51.000Z 42.4955569021403789520263671875 1.9797424972057342529296875 1538.199951171875 36403.74569388 2021-07-25T07:26:53.000Z 42.495574168860912322998046875 1.97988725267350673675537109375 1538.4000244140625 36415.779243059 2021-07-25T07:26:55.000Z 42.49556176364421844482421875 1.9800407253205776214599609375 1538.5999755859375 36428.449550831 2021-07-25T07:26:56.000Z 42.49554810114204883575439453125 1.98011624626815319061279296875 1538.800048828125 36434.831215563 2021-07-25T07:26:57.000Z 42.49552681110799312591552734375 1.980186402797698974609375 1538.800048828125 36441.057459871 2021-07-25T07:26:59.000Z 42.49546813778579235076904296875 1.9803191721439361572265625 1539.4000244140625 36453.760509349 2021-07-25T07:27:02.000Z 42.49536998569965362548828125 1.98049929924309253692626953125 1540 36472.141486204 2021-07-25T07:27:05.000Z 42.49527920968830585479736328125 1.98067431338131427764892578125 1540.5999755859375 36489.701898514 2021-07-25T07:27:06.000Z 42.49525171704590320587158203125 1.9807330705225467681884765625 1541 36495.412996142 2021-07-25T07:27:10.000Z 42.4951652996242046356201171875 1.98098159395158290863037109375 1542 36517.962777397 2021-07-25T07:27:11.000Z 42.49514895491302013397216796875 1.98104680515825748443603515625 1542.4000244140625 36523.615069893 2021-07-25T07:27:13.000Z 42.495131604373455047607421875 1.98118091560900211334228515625 1543 36534.788692265 2021-07-25T07:27:14.000Z 42.49513085000216960906982421875 1.98124981485307216644287109375 1543.199951171875 36540.443380646 2021-07-25T07:27:15.000Z 42.49513738788664340972900390625 1.9813194684684276580810546875 1543.4000244140625 36546.206419875 2021-07-25T07:27:18.000Z 42.49518231488764286041259765625 1.98152013123035430908203125 1544.199951171875 36563.416489816 2021-07-25T07:27:20.000Z 42.4952177703380584716796875 1.9816480390727519989013671875 1545.4000244140625 36574.630850013 2021-07-25T07:27:22.000Z 42.49524752609431743621826171875 1.98177368380129337310791015625 1545.800048828125 36585.460977572 2021-07-25T07:27:26.000Z 42.495291866362094879150390625 1.98202698491513729095458984375 1546.4000244140625 36606.826144649 2021-07-25T07:27:29.000Z 42.49531709589064121246337890625 1.98217199184000492095947265625 1547.199951171875 36619.052874201 2021-07-25T07:27:31.000Z 42.49533000402152538299560546875 1.98225237429141998291015625 1547.5999755859375 36625.804453711 2021-07-25T07:27:34.000Z 42.495313994586467742919921875 1.982407607138156890869140625 1548 36638.66785609 2021-07-25T07:27:37.000Z 42.49528951942920684814453125 1.98261036537587642669677734375 1548.5999755859375 36655.529140939 2021-07-25T07:27:39.000Z 42.4952668882906436920166015625 1.9827546179294586181640625 1549 36667.632649941 2021-07-25T07:27:42.000Z 42.495231516659259796142578125 1.982991993427276611328125 1549.5999755859375 36687.507095941 2021-07-25T07:27:45.000Z 42.49520041979849338531494140625 1.98322257958352565765380859375 1550.199951171875 36706.744314888 2021-07-25T07:27:52.000Z 42.49516203068196773529052734375 1.983811743557453155517578125 1550.199951171875 36755.283528985 2021-07-25T07:27:58.000Z 42.4952311813831329345703125 1.98434089310467243194580078125 1550.199951171875 36799.385856084 2021-07-25T07:28:03.000Z 42.4953493662178516387939453125 1.984737105667591094970703125 1550.5999755859375 36834.46165679 2021-07-25T07:28:05.000Z 42.49541499651968479156494140625 1.98488722555339336395263671875 1550.800048828125 36848.783919757 2021-07-25T07:28:08.000Z 42.49552362598478794097900390625 1.98509224690496921539306640625 1551.4000244140625 36869.502794582 2021-07-25T07:28:10.000Z 42.4956092052161693572998046875 1.9852153770625591278076171875 1551.800048828125 36883.389055863 2021-07-25T07:28:12.000Z 42.49569721519947052001953125 1.985333226621150970458984375 1552.199951171875 36897.15448808 2021-07-25T07:28:14.000Z 42.49578530900180339813232421875 1.98544227518141269683837890625 1552.4000244140625 36910.429349352 2021-07-25T07:28:16.000Z 42.4958687089383602142333984375 1.9855462945997714996337890625 1552.800048828125 36923.04036463 2021-07-25T07:28:17.000Z 42.49591137282550334930419921875 1.9855982623994350433349609375 1552.800048828125 36929.423444209 2021-07-25T07:28:23.000Z 42.49614019878208637237548828125 1.98592674918472766876220703125 1553.5999755859375 36966.509438104 2021-07-25T07:28:25.000Z 42.496206499636173248291015625 1.98604325763881206512451171875 1554.199951171875 36978.587554056 2021-07-25T07:28:31.000Z 42.49637774191796779632568359375 1.98638406582176685333251953125 1555.4000244140625 37012.432809517 2021-07-25T07:28:33.000Z 42.49643356539309024810791015625 1.9865016639232635498046875 1556 37023.91060483 2021-07-25T07:28:34.000Z 42.49645787291228771209716796875 1.9865628518164157867431640625 1556.5999755859375 37029.613791251 2021-07-25T07:28:37.000Z 42.4965218268334865570068359375 1.98673929087817668914794921875 1557.199951171875 37045.74819684 2021-07-25T07:28:38.000Z 42.4965338967740535736083984375 1.98680148459970951080322265625 1557.199951171875 37051.027099748 2021-07-25T07:28:41.000Z 42.49655275605618953704833984375 1.9869953580200672149658203125 1557.5999755859375 37067.07564611 2021-07-25T07:28:42.000Z 42.49655242078006267547607421875 1.98705746792256832122802734375 1558 37072.171772075 2021-07-25T07:28:44.000Z 42.49655141495168209075927734375 1.9871829450130462646484375 1558.800048828125 37082.469792164 2021-07-25T07:28:46.000Z 42.496555857360363006591796875 1.9873131997883319854736328125 1559.199951171875 37093.171167284 2021-07-25T07:28:48.000Z 42.4965694360435009002685546875 1.9874392636120319366455078125 1560 37103.625833481 2021-07-25T07:28:50.000Z 42.4965915642678737640380859375 1.98756557889282703399658203125 1560.199951171875 37114.280697208 2021-07-25T07:28:54.000Z 42.49664713628590106964111328125 1.98778870515525341033935546875 1561 37133.607832075 2021-07-25T07:28:57.000Z 42.4967032112181186676025390625 1.98796673677861690521240234375 1562 37149.495207465 2021-07-25T07:28:58.000Z 42.49671771191060543060302734375 1.98802876286208629608154296875 1562.199951171875 37154.835336809 2021-07-25T07:29:02.000Z 42.49677009880542755126953125 1.9882771186530590057373046875 1563.4000244140625 37176.03417603 2021-07-25T07:29:05.000Z 42.4967927299439907073974609375 1.9884645380079746246337890625 1564 37191.619426309 2021-07-25T07:29:06.000Z 42.496799267828464508056640625 1.98852715082466602325439453125 1564.4000244140625 37196.808615837 2021-07-25T07:29:10.000Z 42.496825754642486572265625 1.9887649454176425933837890625 1565.5999755859375 37216.544454236 2021-07-25T07:29:12.000Z 42.49683539383113384246826171875 1.9888794422149658203125 1566.199951171875 37226.001402851 2021-07-25T07:29:13.000Z 42.49684117734432220458984375 1.9889339245855808258056640625 1566.5999755859375 37230.518921281 2021-07-25T07:29:18.000Z 42.49687227420508861541748046875 1.98920424096286296844482421875 1567.800048828125 37252.970779942 2021-07-25T07:29:19.000Z 42.4968807399272918701171875 1.989254616200923919677734375 1567.800048828125 37257.209866178 2021-07-25T07:29:22.000Z 42.49690898694097995758056640625 1.98939400725066661834716796875 1568.800048828125 37269.073372045 2021-07-25T07:29:25.000Z 42.49694352038204669952392578125 1.9895551912486553192138671875 1569.800048828125 37282.848312928 2021-07-25T07:29:27.000Z 42.4969692528247833251953125 1.98963808827102184295654296875 1570.199951171875 37290.229876534 2021-07-25T07:29:30.000Z 42.4970227293670177459716796875 1.98979030363261699676513671875 1570.800048828125 37304.067280225 2021-07-25T07:29:33.000Z 42.497076205909252166748046875 1.98993145488202571868896484375 1571.800048828125 37317.09044788 2021-07-25T07:29:34.000Z 42.49709665775299072265625 1.9899779744446277618408203125 1572 37321.535423387 2021-07-25T07:29:38.000Z 42.49719263054430484771728515625 1.9901494681835174560546875 1573.5999755859375 37339.203749359 2021-07-25T07:29:39.000Z 42.497217357158660888671875 1.99019431136548519134521484375 1573.800048828125 37343.800528545 2021-07-25T07:29:43.000Z 42.49730276875197887420654296875 1.99039095081388950347900390625 1574.800048828125 37362.529712978 2021-07-25T07:29:47.000Z 42.49737870879471302032470703125 1.99059496633708477020263671875 1575.800048828125 37381.284433388 2021-07-25T07:29:48.000Z 42.49739714898169040679931640625 1.99064634740352630615234375 1575.800048828125 37385.974557717 2021-07-25T07:29:51.000Z 42.49746118672192096710205078125 1.9907980598509311676025390625 1576.800048828125 37400.320759385 2021-07-25T07:29:55.000Z 42.49754257500171661376953125 1.99099503457546234130859375 1577.800048828125 37418.850237698 2021-07-25T07:29:56.000Z 42.4975551478564739227294921875 1.99104842729866504669189453125 1578 37423.450944077 2021-07-25T07:29:59.000Z 42.49757945537567138671875 1.99122704565525054931640625 1578.4000244140625 37438.356513533 2021-07-25T07:30:01.000Z 42.49762781895697116851806640625 1.99133492074906826019287109375 1578.5999755859375 37448.717476267 2021-07-25T07:30:02.000Z 42.49765916727483272552490234375 1.9913844577968120574951171875 1578.800048828125 37454.074488768 2021-07-25T07:30:04.000Z 42.4977217800915241241455078125 1.99148294515907764434814453125 1579 37464.746289184 2021-07-25T07:30:06.000Z 42.4977767653763294219970703125 1.9915980286896228790283203125 1579.4000244140625 37475.999635 2021-07-25T07:30:10.000Z 42.497880198061466217041015625 1.99184772558510303497314453125 1579.800048828125 37499.503335911 2021-07-25T07:30:13.000Z 42.497956641018390655517578125 1.99203531257808208465576171875 1580.199951171875 37517.092264786 2021-07-25T07:30:20.000Z 42.498116903007030487060546875 1.99252280406653881072998046875 1581 37560.893911122 2021-07-25T07:30:22.000Z 42.49815638177096843719482421875 1.9926658831536769866943359375 1581.199951171875 37573.43059651 2021-07-25T07:30:28.000Z 42.49827775172889232635498046875 1.993112303316593170166015625 1581.5999755859375 37612.47628598 2021-07-25T07:30:31.000Z 42.49834589660167694091796875 1.99334196746349334716796875 1581.800048828125 37632.792010775 2021-07-25T07:30:33.000Z 42.4983869679272174835205078125 1.993492506444454193115234375 1582 37645.964098263 2021-07-25T07:30:39.000Z 42.49852082692086696624755859375 1.9939352385699748992919921875 1583.199951171875 37685.231983659 2021-07-25T07:30:48.000Z 42.4987406842410564422607421875 1.9946483708918094635009765625 1584 37748.663365414 2021-07-25T07:30:50.000Z 42.4987886287271976470947265625 1.99481508694589138031005859375 1584.199951171875 37763.347990893 2021-07-25T07:30:54.000Z 42.498876638710498809814453125 1.99515220709145069122314453125 1584.199951171875 37792.695711269 2021-07-25T07:30:57.000Z 42.49892793595790863037109375 1.995413638651371002197265625 1584.4000244140625 37814.895790371 2021-07-25T07:31:06.000Z 42.49903631396591663360595703125 1.99621670879423618316650390625 1584.5999755859375 37881.89198278 2021-07-25T07:31:13.000Z 42.4991311132907867431640625 1.99682414531707763671875 1585 37932.843673007 2021-07-25T07:31:14.000Z 42.49914008192718029022216796875 1.99690930545330047607421875 1585.199951171875 37939.901925747 2021-07-25T07:31:20.000Z 42.49916405417025089263916015625 1.99744834564626216888427734375 1586 37984.216786061 2021-07-25T07:31:27.000Z 42.49912868253886699676513671875 1.9981540180742740631103515625 1586 38042.259053413 2021-07-25T07:31:28.000Z 42.49910219572484493255615234375 1.99825309216976165771484375 1586 38050.90700653 2021-07-25T07:31:34.000Z 42.49887429177761077880859375 1.99879883788526058197021484375 1586 38102.376759455 2021-07-25T07:31:40.000Z 42.49861688353121280670166015625 1.9992828927934169769287109375 1586.800048828125 38151.353328917 2021-07-25T07:31:42.000Z 42.4985207431018352508544921875 1.9994307495653629302978515625 1587.199951171875 38167.530772333 2021-07-25T07:31:47.000Z 42.49828194268047809600830078125 1.999753452837467193603515625 1588 38205.050322931 2021-07-25T07:31:48.000Z 42.4982433021068572998046875 1.99981573037803173065185546875 1588.4000244140625 38211.730640123 2021-07-25T07:31:50.000Z 42.4981713853776454925537109375 1.99995227158069610595703125 1588.800048828125 38225.501319311 2021-07-25T07:31:52.000Z 42.4981164000928401947021484375 2.00009174644947052001953125 1589.4000244140625 38238.4803823 2021-07-25T07:31:53.000Z 42.49808949418365955352783203125 2.0001599751412868499755859375 1589.5999755859375 38244.829418545 2021-07-25T07:31:55.000Z 42.49804406426846981048583984375 2.0002930797636508941650390625 1590.4000244140625 38256.865968984 2021-07-25T07:31:56.000Z 42.4980282224714756011962890625 2.00036206282675266265869140625 1590.5999755859375 38262.795818702 2021-07-25T07:31:57.000Z 42.4980144761502742767333984375 2.00042945332825183868408203125 1590.800048828125 38268.533732845 2021-07-25T07:32:01.000Z 42.4979695491492748260498046875 2.00069566257297992706298828125 1591.5999755859375 38290.944731301 2021-07-25T07:32:02.000Z 42.497959993779659271240234375 2.00076632201671600341796875 1591.800048828125 38296.839452173 2021-07-25T07:32:03.000Z 42.49795588664710521697998046875 2.00083714909851551055908203125 1592 38302.67025296 2021-07-25T07:32:04.000Z 42.4979584850370883941650390625 2.00090923346579074859619140625 1592.5999755859375 38308.593246036 2021-07-25T07:32:05.000Z 42.49796728603541851043701171875 2.0009802281856536865234375 1592.5999755859375 38314.500973641 2021-07-25T07:32:06.000Z 42.4979806132614612579345703125 2.0010508038103580474853515625 1593 38320.479354908 2021-07-25T07:32:08.000Z 42.49801523052155971527099609375 2.001182734966278076171875 1593.4000244140625 38331.970909977 2021-07-25T07:32:10.000Z 42.49805848114192485809326171875 2.0013160072267055511474609375 1594 38343.920117848 2021-07-25T07:32:15.000Z 42.49814984388649463653564453125 2.0016346871852874755859375 1595 38371.97956127 2021-07-25T07:32:16.000Z 42.49815956689417362213134765625 2.00169227086007595062255859375 1595 38376.8287178 2021-07-25T07:32:20.000Z 42.49819225631654262542724609375 2.0019436441361904144287109375 1596.4000244140625 38397.775589032 2021-07-25T07:32:22.000Z 42.49820315279066562652587890625 2.0020733959972858428955078125 1596.800048828125 38408.49214222 2021-07-25T07:32:24.000Z 42.49821639619767665863037109375 2.00220490805804729461669921875 1597.4000244140625 38419.384210174 2021-07-25T07:32:28.000Z 42.49824799597263336181640625 2.0024715363979339599609375 1598.4000244140625 38441.545206033 2021-07-25T07:32:31.000Z 42.49827682971954345703125 2.00265903957188129425048828125 1599.4000244140625 38457.263440397 2021-07-25T07:32:32.000Z 42.49828688800334930419921875 2.00272031128406524658203125 1599.5999755859375 38462.414203893 2021-07-25T07:32:37.000Z 42.49834966845810413360595703125 2.00302474200725555419921875 1600.5999755859375 38488.355452645 2021-07-25T07:32:39.000Z 42.49837565235793590545654296875 2.00314602814614772796630859375 1600.800048828125 38498.720772203 2021-07-25T07:32:42.000Z 42.4984168075025081634521484375 2.00332908891141414642333984375 1601.5999755859375 38514.42578758 2021-07-25T07:32:47.000Z 42.4984945915639400482177734375 2.0036297477781772613525390625 1602.5999755859375 38540.573679234 2021-07-25T07:32:50.000Z 42.49853943474590778350830078125 2.0037980563938617706298828125 1603.4000244140625 38555.2601494 2021-07-25T07:32:52.000Z 42.4985740520060062408447265625 2.0038976334035396575927734375 1603.800048828125 38564.29468652 2021-07-25T07:32:53.000Z 42.49859559349715709686279296875 2.00394616462290287017822265625 1604 38568.942260388 2021-07-25T07:32:55.000Z 42.49863532371819019317626953125 2.004050351679325103759765625 1604.5999755859375 38578.56767385 2021-07-25T07:32:56.000Z 42.49865761958062648773193359375 2.004099301993846893310546875 1604.800048828125 38583.290415513 2021-07-25T07:32:59.000Z 42.498762309551239013671875 2.004242800176143646240234375 1605.4000244140625 38599.856709102 2021-07-25T07:33:01.000Z 42.498847134411334991455078125 2.0043383538722991943359375 1606 38612.129511353 2021-07-25T07:33:04.000Z 42.49900169670581817626953125 2.0044877193868160247802734375 1606.4000244140625 38633.252819267 2021-07-25T07:33:09.000Z 42.4993012659251689910888671875 2.00479106046259403228759765625 1606.4000244140625 38674.862585872 2021-07-25T07:33:11.000Z 42.4994263239204883575439453125 2.00495861470699310302734375 1606.199951171875 38694.427937916 2021-07-25T07:33:14.000Z 42.4995973147451877593994140625 2.00526631437242031097412109375 1605.4000244140625 38726.04714005 2021-07-25T07:33:16.000Z 42.49969764612615108489990234375 2.00550754554569721221923828125 1604.5999755859375 38748.775416559 2021-07-25T07:33:18.000Z 42.49978029169142246246337890625 2.0057694800198078155517578125 1603.800048828125 38772.155464622 2021-07-25T07:33:19.000Z 42.4998139031231403350830078125 2.00590752996504306793212890625 1602.800048828125 38784.085764908 2021-07-25T07:33:22.000Z 42.49989755451679229736328125 2.0063324086368083953857421875 1601.5999755859375 38820.173403024 2021-07-25T07:33:23.000Z 42.49992462806403636932373046875 2.00647003948688507080078125 1601.199951171875 38831.862075172 2021-07-25T07:33:27.000Z 42.50002470798790454864501953125 2.007000781595706939697265625 1600.4000244140625 38876.816942965 2021-07-25T07:33:31.000Z 42.500122524797916412353515625 2.00750998221337795257568359375 1599.5999755859375 38919.997253457 2021-07-25T07:33:32.000Z 42.50014775432646274566650390625 2.00763621367514133453369140625 1599.4000244140625 38930.729804651 2021-07-25T07:33:36.000Z 42.50023744069039821624755859375 2.00813225470483303070068359375 1599.199951171875 38972.641218254 2021-07-25T07:33:39.000Z 42.50028186477720737457275390625 2.00848974287509918212890625 1599.199951171875 39002.390499457 2021-07-25T07:33:44.000Z 42.50030684284865856170654296875 2.00905359350144863128662109375 1599.800048828125 39048.743474862 2021-07-25T07:33:50.000Z 42.500269711017608642578125 2.00965189374983310699462890625 1600.5999755859375 39098.013703707 2021-07-25T07:33:54.000Z 42.500276751816272735595703125 2.0100127346813678741455078125 1601.199951171875 39127.634766782 2021-07-25T07:33:55.000Z 42.5002913363277912139892578125 2.0100997388362884521484375 1601.4000244140625 39134.956141911 2021-07-25T07:34:00.000Z 42.50042100436985492706298828125 2.010511122643947601318359375 1602 39171.670165264 2021-07-25T07:34:03.000Z 42.50053633935749530792236328125 2.010712958872318267822265625 1602.4000244140625 39192.625225687 2021-07-25T07:34:06.000Z 42.500662319362163543701171875 2.0109152980148792266845703125 1603.4000244140625 39214.357899667 2021-07-25T07:34:07.000Z 42.5007007084786891937255859375 2.01098394580185413360595703125 1603.4000244140625 39221.428295921 2021-07-25T07:34:09.000Z 42.50076767988502979278564453125 2.01112392358481884002685546875 1604 39235.121378382 2021-07-25T07:34:11.000Z 42.50081084668636322021484375 2.01128418557345867156982421875 1604.199951171875 39249.12226762 2021-07-25T07:34:13.000Z 42.5008157081902027130126953125 2.01145467348396778106689453125 1604.4000244140625 39263.122834371 2021-07-25T07:34:14.000Z 42.500794418156147003173828125 2.01153664849698543548583984375 1604.5999755859375 39270.255537273 2021-07-25T07:34:15.000Z 42.500762231647968292236328125 2.01161527074873447418212890625 1604.5999755859375 39277.634653816 2021-07-25T07:34:17.000Z 42.50066734850406646728515625 2.0117266662418842315673828125 1605 39291.601964635 2021-07-25T07:34:19.000Z 42.50056232325732707977294921875 2.01176564209163188934326171875 1605.199951171875 39303.721503546 2021-07-25T07:34:20.000Z 42.50050784088671207427978515625 2.011761702597141265869140625 1605.5999755859375 39309.793554446 2021-07-25T07:34:21.000Z 42.50045838765799999237060546875 2.011746950447559356689453125 1605.800048828125 39315.429848346 2021-07-25T07:34:24.000Z 42.50031530857086181640625 2.011693306267261505126953125 1606.5999755859375 39331.951930869 2021-07-25T07:34:25.000Z 42.50025822781026363372802734375 2.01167084276676177978515625 1606.800048828125 39338.56704617 2021-07-25T07:34:27.000Z 42.50016577541828155517578125 2.0116425119340419769287109375 1607.199951171875 39349.116295532 2021-07-25T07:34:28.000Z 42.5001186691224575042724609375 2.01163756661117076873779296875 1607.5999755859375 39354.374631207 2021-07-25T07:34:29.000Z 42.50007600523531436920166015625 2.01163840480148792266845703125 1608 39359.124066011 2021-07-25T07:34:30.000Z 42.5000323355197906494140625 2.01164594851434230804443359375 1608.199951171875 39364.023243818 2021-07-25T07:34:32.000Z 42.49993988312780857086181640625 2.0116716809570789337158203125 1608.5999755859375 39374.527887274 2021-07-25T07:34:35.000Z 42.49980635941028594970703125 2.0117209665477275848388671875 1609.4000244140625 39389.929838715 2021-07-25T07:34:37.000Z 42.49971977435052394866943359375 2.01176212169229984283447265625 1609.5999755859375 39400.141563485 2021-07-25T07:34:42.000Z 42.499514333903789520263671875 2.01190888881683349609375 1610.800048828125 39425.985335928 2021-07-25T07:34:44.000Z 42.49944132752716541290283203125 2.01198332011699676513671875 1611.5999755859375 39436.150529716 2021-07-25T07:34:45.000Z 42.49940805137157440185546875 2.012018524110317230224609375 1612 39440.846426508 2021-07-25T07:34:46.000Z 42.49937452375888824462890625 2.01205934397876262664794921875 1612.199951171875 39445.860380319 2021-07-25T07:34:50.000Z 42.4992476217448711395263671875 2.01221072115004062652587890625 1613.199951171875 39464.670389761 2021-07-25T07:34:51.000Z 42.49921359121799468994140625 2.01224961318075656890869140625 1613.4000244140625 39469.623643005 2021-07-25T07:34:54.000Z 42.499108649790287017822265625 2.01235790736973285675048828125 1614.4000244140625 39484.300272165 2021-07-25T07:34:58.000Z 42.49896238557994365692138671875 2.01249386183917522430419921875 1615.5999755859375 39504.036110565 2021-07-25T07:35:01.000Z 42.49883833341300487518310546875 2.012594528496265411376953125 1616 39520.125960209 2021-07-25T07:35:04.000Z 42.49870891682803630828857421875 2.01266594231128692626953125 1616.800048828125 39535.676698042 2021-07-25T07:35:09.000Z 42.4985177256166934967041015625 2.01279376633465290069580078125 1617.800048828125 39559.40180679 2021-07-25T07:35:13.000Z 42.49838906340301036834716796875 2.0129401981830596923828125 1619 39578.096003441 2021-07-25T07:35:16.000Z 42.4982987903058528900146484375 2.01307095587253570556640625 1620 39592.795994234 2021-07-25T07:35:21.000Z 42.498148418962955474853515625 2.01328880153596401214599609375 1621 39617.284878177 2021-07-25T07:35:25.000Z 42.4980366043746471405029296875 2.0134536735713481903076171875 1622 39635.668065628 2021-07-25T07:35:26.000Z 42.498004920780658721923828125 2.01348745264112949371337890625 1622.199951171875 39640.153487606 2021-07-25T07:35:28.000Z 42.49792747199535369873046875 2.01353900134563446044921875 1622.5999755859375 39649.755418687 2021-07-25T07:35:30.000Z 42.49783988110721111297607421875 2.01357780955731868743896484375 1622.800048828125 39660.011262407 2021-07-25T07:35:31.000Z 42.4977938644587993621826171875 2.0136032067239284515380859375 1623 39665.540804779 2021-07-25T07:35:33.000Z 42.4977090395987033843994140625 2.0137004368007183074951171875 1623 39677.902315754 2021-07-25T07:35:34.000Z 42.4976848997175693511962890625 2.01377193443477153778076171875 1623 39684.355742174 2021-07-25T07:35:35.000Z 42.49767928384244441986083984375 2.01385407708585262298583984375 1623 39691.126020457 2021-07-25T07:35:37.000Z 42.497726976871490478515625 2.014010734856128692626953125 1622.800048828125 39705.035023216 2021-07-25T07:35:39.000Z 42.49782412312924861907958984375 2.01410972513258457183837890625 1622.5999755859375 39718.559564925 2021-07-25T07:35:40.000Z 42.4978758394718170166015625 2.01414057053625583648681640625 1622.5999755859375 39724.847145912 2021-07-25T07:35:42.000Z 42.497981451451778411865234375 2.0141949690878391265869140625 1622.5999755859375 39737.421589778 2021-07-25T07:35:44.000Z 42.4980610795319080352783203125 2.01429043896496295928955078125 1622.5999755859375 39749.250793664 2021-07-25T07:35:46.000Z 42.49810592271387577056884765625 2.0144299976527690887451171875 1622.800048828125 39761.743825372 2021-07-25T07:35:48.000Z 42.49811832793056964874267578125 2.01458279974758625030517578125 1623.199951171875 39774.359136199 2021-07-25T07:35:52.000Z 42.49812670983374118804931640625 2.01488555409014225006103515625 1624.199951171875 39799.221655236 2021-07-25T07:35:53.000Z 42.49813324771821498870849609375 2.014958895742893218994140625 1624.5999755859375 39805.284031926 2021-07-25T07:35:55.000Z 42.49814649112522602081298828125 2.01510214246809482574462890625 1625 39817.131542561 2021-07-25T07:35:58.000Z 42.4981573037803173065185546875 2.015313617885112762451171875 1625.800048828125 39834.52740189 2021-07-25T07:36:01.000Z 42.4981683678925037384033203125 2.01552106998860836029052734375 1626.800048828125 39851.596273744 2021-07-25T07:36:02.000Z 42.4981737323105335235595703125 2.0155907236039638519287109375 1627 39857.342051279 2021-07-25T07:36:06.000Z 42.498199380934238433837890625 2.01586841605603694915771484375 1627.800048828125 39880.30826048 2021-07-25T07:36:10.000Z 42.49823969788849353790283203125 2.01614988036453723907470703125 1628.199951171875 39903.837688582 2021-07-25T07:36:13.000Z 42.498271800577640533447265625 2.01635473407804965972900390625 1629 39921.024130927 2021-07-25T07:36:18.000Z 42.49832041561603546142578125 2.016718089580535888671875 1630.199951171875 39951.329161774 2021-07-25T07:36:20.000Z 42.49833994545042514801025390625 2.01686234213411808013916015625 1630.800048828125 39963.364961969 2021-07-25T07:36:22.000Z 42.49835972674190998077392578125 2.017004080116748809814453125 1631.4000244140625 39975.202941371 2021-07-25T07:36:24.000Z 42.49837699346244335174560546875 2.01714363880455493927001953125 1631.5999755859375 39986.815656885 2021-07-25T07:36:27.000Z 42.49842275865375995635986328125 2.0173438824713230133056640625 1632.199951171875 40004.019429307 2021-07-25T07:36:28.000Z 42.49844773672521114349365234375 2.01740431599318981170654296875 1632.4000244140625 40009.705172325 2021-07-25T07:36:29.000Z 42.4984793365001678466796875 2.01745779253542423248291015625 1632.800048828125 40015.328634577 2021-07-25T07:36:31.000Z 42.4985603056848049163818359375 2.0175497420132160186767578125 1633.4000244140625 40027.082405867 2021-07-25T07:36:32.000Z 42.49860799871385097503662109375 2.01758268289268016815185546875 1633.800048828125 40033.038845268 2021-07-25T07:36:33.000Z 42.4986602179706096649169921875 2.01760665513575077056884765625 1634 40039.173774658 2021-07-25T07:36:36.000Z 42.4988228268921375274658203125 2.017638422548770904541015625 1635 40057.459443106 2021-07-25T07:36:37.000Z 42.498878650367259979248046875 2.0176509954035282135009765625 1635 40063.758503027 2021-07-25T07:36:41.000Z 42.4990880303084850311279296875 2.01775786466896533966064453125 1635.5999755859375 40088.658403602 2021-07-25T07:36:43.000Z 42.49918542802333831787109375 2.017834223806858062744140625 1636 40101.179953718 2021-07-25T07:36:45.000Z 42.4992751143872737884521484375 2.01794092543423175811767578125 1636 40114.457875712 2021-07-25T07:36:48.000Z 42.49937988817691802978515625 2.01814779080450534820556640625 1636 40135.053038997 2021-07-25T07:36:56.000Z 42.4995832331478595733642578125 2.018744163215160369873046875 1636.4000244140625 40188.972054208 2021-07-25T07:36:59.000Z 42.49963763169944286346435546875 2.0189585722982883453369140625 1637 40207.579342861 2021-07-25T07:37:02.000Z 42.49967115931212902069091796875 2.019175998866558074951171875 1637.5999755859375 40225.807636606 2021-07-25T07:37:04.000Z 42.4996895156800746917724609375 2.01932410709559917449951171875 1638 40238.1318358 2021-07-25T07:37:09.000Z 42.49975137412548065185546875 2.01968017034232616424560546875 1639 40268.150953853 2021-07-25T07:37:10.000Z 42.49976956285536289215087890625 2.01974219642579555511474609375 1639.199951171875 40273.628813291 2021-07-25T07:37:12.000Z 42.4998177587985992431640625 2.01985828578472137451171875 1639.800048828125 40284.561429255 2021-07-25T07:37:14.000Z 42.49987718649208545684814453125 2.0199714414775371551513671875 1640.5999755859375 40295.962259064 2021-07-25T07:37:17.000Z 42.49995245598256587982177734375 2.02015140093863010406494140625 1641.800048828125 40312.940956316 2021-07-25T07:37:18.000Z 42.4999778531491756439208984375 2.020208649337291717529296875 1642 40318.423758928 2021-07-25T07:37:21.000Z 42.50007282011210918426513671875 2.02037150971591472625732421875 1642.5999755859375 40335.462978917 2021-07-25T07:37:23.000Z 42.50013669021427631378173828125 2.02047578059136867523193359375 1642.800048828125 40346.587194287 2021-07-25T07:37:27.000Z 42.500253282487392425537109375 2.02067744918167591094970703125 1643.800048828125 40367.617316825 2021-07-25T07:37:28.000Z 42.5002762489020824432373046875 2.0207321830093860626220703125 1644 40372.785582117 2021-07-25T07:37:31.000Z 42.500333748757839202880859375 2.0208924449980258941650390625 1645 40387.411672194 2021-07-25T07:37:33.000Z 42.50037004239857196807861328125 2.020999230444431304931640625 1645.5999755859375 40397.060978813 2021-07-25T07:37:36.000Z 42.50041614286601543426513671875 2.021176256239414215087890625 1646.199951171875 40412.467033767 2021-07-25T07:37:39.000Z 42.500451095402240753173828125 2.02135303057730197906494140625 1647.199951171875 40427.486065346 2021-07-25T07:37:40.000Z 42.50046081840991973876953125 2.0214137993752956390380859375 1647.5999755859375 40432.589274186 2021-07-25T07:37:44.000Z 42.50049392692744731903076171875 2.0216461457312107086181640625 1648.199951171875 40452.0084663 2021-07-25T07:37:46.000Z 42.50050381757318973541259765625 2.0217658393085002899169921875 1648.5999755859375 40461.892158271 2021-07-25T07:37:47.000Z 42.50050633214414119720458984375 2.021824009716510772705078125 1649 40466.673805848 2021-07-25T07:37:48.000Z 42.50050733797252178192138671875 2.02187220565974712371826171875 1649.199951171875 40470.630844205 2021-07-25T07:37:49.000Z 42.50050834380090236663818359375 2.02194462530314922332763671875 1649.4000244140625 40476.574383474 2021-07-25T07:37:52.000Z 42.5005059130489826202392578125 2.0221219025552272796630859375 1650 40491.123715143 2021-07-25T07:37:53.000Z 42.50050448812544345855712890625 2.02218149788677692413330078125 1650.4000244140625 40496.01643756 2021-07-25T07:37:56.000Z 42.50049526803195476531982421875 2.0223535783588886260986328125 1651.5999755859375 40510.174461324 2021-07-25T07:38:01.000Z 42.50047883950173854827880859375 2.02265943400561809539794921875 1652.4000244140625 40535.33932236 2021-07-25T07:38:02.000Z 42.50047934241592884063720703125 2.02271894551813602447509765625 1652.800048828125 40540.222807989 2021-07-25T07:38:06.000Z 42.500473894178867340087890625 2.02295648865401744842529296875 1653.800048828125 40559.724827363 2021-07-25T07:38:11.000Z 42.5004857964813709259033203125 2.02324449084699153900146484375 1654.5999755859375 40583.395255181 2021-07-25T07:38:12.000Z 42.500491999089717864990234375 2.02330048196017742156982421875 1655 40588.041857465 2021-07-25T07:38:14.000Z 42.50050842761993408203125 2.0234143920242786407470703125 1656 40597.566359969 2021-07-25T07:38:20.000Z 42.5005679391324520111083984375 2.02376081608235836029052734375 1657.199951171875 40626.755343209 2021-07-25T07:38:21.000Z 42.50057757832109928131103515625 2.02381697483360767364501953125 1657.4000244140625 40631.487635421 2021-07-25T07:38:24.000Z 42.5006108544766902923583984375 2.02398913912475109100341796875 1658.199951171875 40646.09271898 2021-07-25T07:38:29.000Z 42.50066936016082763671875 2.02427496202290058135986328125 1659.4000244140625 40670.434401254 2021-07-25T07:38:32.000Z 42.500701881945133209228515625 2.02443170361220836639404296875 1659.800048828125 40683.795711493 2021-07-25T07:38:34.000Z 42.50072945840656757354736328125 2.0245550014078617095947265625 1660.5999755859375 40694.368901474 2021-07-25T07:38:35.000Z 42.50074303708970546722412109375 2.02461325563490390777587890625 1660.5999755859375 40699.382855285 2021-07-25T07:38:38.000Z 42.500787712633609771728515625 2.02479128725826740264892578125 1661.5999755859375 40714.814678767 2021-07-25T07:38:39.000Z 42.50080271624028682708740234375 2.024854235351085662841796875 1661.800048828125 40720.243690603 2021-07-25T07:38:43.000Z 42.50086172483861446380615234375 2.0250766910612583160400390625 1662.5999755859375 40739.643808028 2021-07-25T07:38:48.000Z 42.50093917362391948699951171875 2.0253388769924640655517578125 1664 40762.821367167 2021-07-25T07:38:54.000Z 42.50104109756648540496826171875 2.025671638548374176025390625 1665.199951171875 40792.390407084 2021-07-25T07:38:57.000Z 42.50110010616481304168701171875 2.0258307270705699920654296875 1665.800048828125 40807.004144043 2021-07-25T07:38:59.000Z 42.50114335678517818450927734375 2.02593524940311908721923828125 1666.199951171875 40816.840212313 2021-07-25T07:39:00.000Z 42.501166574656963348388671875 2.0259832777082920074462890625 1666.4000244140625 40821.553384075 2021-07-25T07:39:04.000Z 42.5012783892452716827392578125 2.026163823902606964111328125 1667.199951171875 40840.902232601 2021-07-25T07:39:05.000Z 42.50130143947899341583251953125 2.02619777061045169830322265625 1667.4000244140625 40844.689020341 2021-07-25T07:39:09.000Z 42.50142683275043964385986328125 2.0263564400374889373779296875 1668 40863.775911237 2021-07-25T07:39:10.000Z 42.5014579296112060546875 2.0263887941837310791015625 1668.4000244140625 40868.13886908 2021-07-25T07:39:15.000Z 42.501629255712032318115234375 2.0265336334705352783203125 1669.800048828125 40890.608618392 2021-07-25T07:39:18.000Z 42.50173310749232769012451171875 2.0266135968267917633056640625 1670.4000244140625 40903.900135068 2021-07-25T07:39:20.000Z 42.501802928745746612548828125 2.02666246332228183746337890625 1670.800048828125 40912.644658344 2021-07-25T07:39:24.000Z 42.50193779356777667999267578125 2.02675617299973964691162109375 1671.5999755859375 40929.510762463 2021-07-25T07:39:29.000Z 42.5021298229694366455078125 2.02683596871793270111083984375 1672.800048828125 40951.864471553 2021-07-25T07:39:30.000Z 42.5021692179143428802490234375 2.02685055322945117950439453125 1673 40956.409888465 2021-07-25T07:39:35.000Z 42.50236242078244686126708984375 2.02691123820841312408447265625 1674.199951171875 40978.482694007 2021-07-25T07:39:37.000Z 42.50243752263486385345458984375 2.02693353407084941864013671875 1674.800048828125 40987.039320667 2021-07-25T07:39:38.000Z 42.50247574411332607269287109375 2.02694660983979701995849609375 1675.199951171875 40991.42910234 2021-07-25T07:39:42.000Z 42.5026295520365238189697265625 2.026995308697223663330078125 1676.4000244140625 41009.008787667 2021-07-25T07:39:44.000Z 42.50270691700279712677001953125 2.02701467089354991912841796875 1676.5999755859375 41017.764662781 2021-07-25T07:39:47.000Z 42.5028149597346782684326171875 2.027044259011745452880859375 1677.4000244140625 41030.03304956 2021-07-25T07:39:51.000Z 42.50296172685921192169189453125 2.02708776108920574188232421875 1678 41046.753971391 2021-07-25T07:39:55.000Z 42.50311310403048992156982421875 2.02712262980639934539794921875 1678.4000244140625 41063.843991651 2021-07-25T07:39:59.000Z 42.503272779285907745361328125 2.02713788487017154693603515625 1679.5999755859375 41081.660423594 2021-07-25T07:40:03.000Z 42.50343832187354564666748046875 2.027134783565998077392578125 1680.800048828125 41100.087277217 2021-07-25T07:40:07.000Z 42.50359632074832916259765625 2.02715062536299228668212890625 1681.5999755859375 41117.72081493 2021-07-25T07:40:09.000Z 42.503681816160678863525390625 2.02715381048619747161865234375 1682 41127.240575808 2021-07-25T07:40:12.000Z 42.5038140825927257537841796875 2.0271647907793521881103515625 1683 41141.989934154 2021-07-25T07:40:15.000Z 42.50394408591091632843017578125 2.02719203196465969085693359375 1683.5999755859375 41156.631142598 2021-07-25T07:40:17.000Z 42.50402136705815792083740234375 2.02722891233861446380615234375 1683.800048828125 41165.749746872 2021-07-25T07:40:18.000Z 42.5040583312511444091796875 2.02725154347717761993408203125 1684.199951171875 41170.263265727 2021-07-25T07:40:20.000Z 42.50413368456065654754638671875 2.027321867644786834716796875 1684.5999755859375 41180.443993472 2021-07-25T07:40:21.000Z 42.50416385941207408905029296875 2.0273605920374393463134765625 1684.800048828125 41185.067216476 2021-07-25T07:40:23.000Z 42.50421582721173763275146484375 2.0274263061583042144775390625 1685.199951171875 41192.974444138 2021-07-25T07:40:28.000Z 42.50436854548752307891845703125 2.02762059867382049560546875 1686.4000244140625 41216.278861907 2021-07-25T07:40:29.000Z 42.50439318828284740447998046875 2.02765387482941150665283203125 1686.5999755859375 41220.150544603 2021-07-25T07:40:32.000Z 42.5044832937419414520263671875 2.0277749933302402496337890625 1687.5999755859375 41234.26960858 2021-07-25T07:40:35.000Z 42.50459385104477405548095703125 2.02788488008081912994384765625 1688.199951171875 41249.524874232 2021-07-25T07:40:37.000Z 42.504666857421398162841796875 2.0279496721923351287841796875 1688.5999755859375 41259.235284019 2021-07-25T07:40:41.000Z 42.50481127761304378509521484375 2.02807732857763767242431640625 1689.4000244140625 41278.421034098 2021-07-25T07:40:43.000Z 42.50487397424876689910888671875 2.02816667966544628143310546875 1689.800048828125 41288.542605974 2021-07-25T07:40:48.000Z 42.504997439682483673095703125 2.0283982716500759124755859375 1690.5999755859375 41311.993612682 2021-07-25T07:40:50.000Z 42.50503976829349994659423828125 2.0284961722791194915771484375 1691 41321.30623069 2021-07-25T07:40:54.000Z 42.50513783656060695648193359375 2.02868878841400146484375 1692.199951171875 41340.51385426 2021-07-25T07:40:55.000Z 42.5051628984510898590087890625 2.0287348888814449310302734375 1692.4000244140625 41345.213595421 2021-07-25T07:40:59.000Z 42.5052867829799652099609375 2.02889724634587764739990234375 1693.199951171875 41364.386397821 2021-07-25T07:41:02.000Z 42.505377642810344696044921875 2.029003612697124481201171875 1693.800048828125 41377.744666444 2021-07-25T07:41:05.000Z 42.50547244213521480560302734375 2.02909673564136028289794921875 1694.199951171875 41390.772340326 2021-07-25T07:41:08.000Z 42.5055729411542415618896484375 2.02917535789310932159423828125 1695.4000244140625 41403.685488339 2021-07-25T07:41:10.000Z 42.505642510950565338134765625 2.02921919524669647216796875 1695.800048828125 41412.223626727 2021-07-25T07:41:12.000Z 42.5057137571275234222412109375 2.02925364486873149871826171875 1696.199951171875 41420.641942469 2021-07-25T07:41:15.000Z 42.50582615844905376434326171875 2.0292884297668933868408203125 1697.199951171875 41433.473716075 2021-07-25T07:41:18.000Z 42.50593964941799640655517578125 2.0293132402002811431884765625 1697.5999755859375 41446.268490628 2021-07-25T07:41:22.000Z 42.50609622336924076080322265625 2.0293457619845867156982421875 1698.4000244140625 41463.898699398 2021-07-25T07:41:27.000Z 42.506288923323154449462890625 2.0294010825455188751220703125 1699.4000244140625 41485.82167339 2021-07-25T07:41:28.000Z 42.5063247978687286376953125 2.02942396514117717742919921875 1699.5999755859375 41490.233001392 2021-07-25T07:41:32.000Z 42.50643971376121044158935546875 2.02954483218491077423095703125 1700.199951171875 41506.417699643 2021-07-25T07:41:33.000Z 42.50646335072815418243408203125 2.02958640642464160919189453125 1700.5999755859375 41510.726508895 2021-07-25T07:41:37.000Z 42.506533674895763397216796875 2.02978773973882198333740234375 1701.800048828125 41529.00723834 2021-07-25T07:41:38.000Z 42.50654281117022037506103515625 2.029841803014278411865234375 1701.800048828125 41533.556626783 2021-07-25T07:41:42.000Z 42.50657114200294017791748046875 2.030065096914768218994140625 1703 41552.147650851 2021-07-25T07:41:45.000Z 42.50658639706671237945556640625 2.03022795729339122772216796875 1704 41565.618001851 2021-07-25T07:41:47.000Z 42.50659008510410785675048828125 2.0303395204246044158935546875 1704.4000244140625 41574.78106088 2021-07-25T07:41:51.000Z 42.50659444369375705718994140625 2.03056222759187221527099609375 1705 41593.060802365 2021-07-25T07:41:52.000Z 42.50658639706671237945556640625 2.0306157879531383514404296875 1705.199951171875 41597.546224342 2021-07-25T07:41:54.000Z 42.50655756331980228424072265625 2.030718214809894561767578125 1705.800048828125 41606.543201904 2021-07-25T07:41:55.000Z 42.50653794966638088226318359375 2.0307680033147335052490234375 1706 41611.175205966 2021-07-25T07:41:56.000Z 42.50651464797556400299072265625 2.03081569634377956390380859375 1706.199951171875 41615.869179392 2021-07-25T07:42:00.000Z 42.506410293281078338623046875 2.0309946499764919281005859375 1707 41634.591130338 2021-07-25T07:42:02.000Z 42.50635237433016300201416015625 2.03107771463692188262939453125 1707.4000244140625 41643.972822888 2021-07-25T07:42:03.000Z 42.5063249655067920684814453125 2.03111761249601840972900390625 1707.800048828125 41648.448167518 2021-07-25T07:42:06.000Z 42.5062282383441925048828125 2.0312239788472652435302734375 1708 41662.307089769 2021-07-25T07:42:07.000Z 42.50619244761765003204345703125 2.03125373460352420806884765625 1708.5999755859375 41666.977921032 2021-07-25T07:42:10.000Z 42.50607644207775592803955078125 2.0313295908272266387939453125 1709 41681.311528368 2021-07-25T07:42:12.000Z 42.50599019229412078857421875 2.031372673809528350830078125 1709.800048828125 41691.541806271 2021-07-25T07:42:16.000Z 42.505812160670757293701171875 2.03144316561520099639892578125 1710.800048828125 41712.183831053 2021-07-25T07:42:19.000Z 42.50569422729313373565673828125 2.03150737099349498748779296875 1711.5999755859375 41726.327816119 2021-07-25T07:42:20.000Z 42.505655251443386077880859375 2.03153888694941997528076171875 1712 41731.379449125 2021-07-25T07:42:22.000Z 42.5055846758186817169189453125 2.0316196046769618988037109375 1712.4000244140625 41741.653766311 2021-07-25T07:42:24.000Z 42.505533881485462188720703125 2.03171323053538799285888671875 1713 41751.192006199 2021-07-25T07:42:25.000Z 42.50551217235624790191650390625 2.03176352195441722869873046875 1713.199951171875 41755.973653777 2021-07-25T07:42:27.000Z 42.50547780655324459075927734375 2.0318710617721080780029296875 1713.5999755859375 41765.590620187 2021-07-25T07:42:29.000Z 42.5054602883756160736083984375 2.03198782168328762054443359375 1714 41775.367756232 2021-07-25T07:42:30.000Z 42.505457438528537750244140625 2.0320460759103298187255859375 1714.199951171875 41780.156951798 2021-07-25T07:42:31.000Z 42.505455426871776580810546875 2.032104246318340301513671875 1714.4000244140625 41784.936710516 2021-07-25T07:42:32.000Z 42.5054530799388885498046875 2.0321620814502239227294921875 1714.5999755859375 41789.689946389 2021-07-25T07:42:36.000Z 42.5054629705846309661865234375 2.03239467926323413848876953125 1715.4000244140625 41808.807091935 2021-07-25T07:42:37.000Z 42.505470179021358489990234375 2.03245460987091064453125 1715.5999755859375 41813.789428751 2021-07-25T07:42:41.000Z 42.50548820011317729949951171875 2.03270229510962963104248046875 1716.199951171875 41834.211772904 2021-07-25T07:42:42.000Z 42.50548887066543102264404296875 2.0327632315456867218017578125 1716.4000244140625 41839.213103902 2021-07-25T07:42:44.000Z 42.50547395087778568267822265625 2.03287211246788501739501953125 1717 41848.29996359 2021-07-25T07:42:45.000Z 42.50546020455658435821533203125 2.03294168226420879364013671875 1717.4000244140625 41854.20998353 2021-07-25T07:42:48.000Z 42.50542558729648590087890625 2.03310680575668811798095703125 1718.4000244140625 41868.296071337 2021-07-25T07:42:52.000Z 42.50538912601768970489501953125 2.03332926146686077117919921875 1719.5999755859375 41886.995097782 2021-07-25T07:42:57.000Z 42.50536213628947734832763671875 2.0336222089827060699462890625 1720.800048828125 41911.219642107 2021-07-25T07:43:01.000Z 42.50538040883839130401611328125 2.0338642783463001251220703125 1721.5999755859375 41931.186109368 2021-07-25T07:43:02.000Z 42.505389712750911712646484375 2.033924125134944915771484375 1721.800048828125 41936.205463238 2021-07-25T07:43:03.000Z 42.50540438108146190643310546875 2.03398237936198711395263671875 1722 41941.257096244 2021-07-25T07:43:05.000Z 42.505436651408672332763671875 2.03409117646515369415283203125 1722.5999755859375 41950.879694847 2021-07-25T07:43:06.000Z 42.50544972717761993408203125 2.0341422222554683685302734375 1723 41955.314501099 2021-07-25T07:43:07.000Z 42.5054636411368846893310546875 2.03419310040771961212158203125 1723.199951171875 41959.766581264 2021-07-25T07:43:11.000Z 42.505512423813343048095703125 2.034410946071147918701171875 1724.199951171875 41978.447972925 2021-07-25T07:43:15.000Z 42.5055511482059955596923828125 2.03463700599968433380126953125 1725.4000244140625 41997.490814358 2021-07-25T07:43:18.000Z 42.5055622123181819915771484375 2.0348010398447513580322265625 1725.800048828125 42011.00667343 2021-07-25T07:43:20.000Z 42.50555927865207195281982421875 2.03490438871085643768310546875 1726.4000244140625 42019.493362403 2021-07-25T07:43:23.000Z 42.50554469414055347442626953125 2.0350551791489124298095703125 1727 42031.971929556 2021-07-25T07:43:25.000Z 42.50552508048713207244873046875 2.03515366651117801666259765625 1727.5999755859375 42040.34183595 2021-07-25T07:43:29.000Z 42.505481243133544921875 2.0353666506707668304443359375 1728.4000244140625 42058.485967148 2021-07-25T07:43:31.000Z 42.5054664909839630126953125 2.0354709215462207794189453125 1728.4000244140625 42067.198419305 2021-07-25T07:43:35.000Z 42.50539482571184635162353515625 2.03568457625806331634521484375 1729.800048828125 42086.458625439 2021-07-25T07:43:39.000Z 42.5053404271602630615234375 2.03589647077023983001708984375 1731 42104.869055073 2021-07-25T07:43:41.000Z 42.50531251542270183563232421875 2.03600744716823101043701171875 1731.4000244140625 42114.490715206 2021-07-25T07:43:42.000Z 42.505293823778629302978515625 2.03606360591948032379150390625 1731.800048828125 42119.547708036 2021-07-25T07:43:43.000Z 42.50527328811585903167724609375 2.03612320125102996826171875 1732 42124.945024648 2021-07-25T07:43:45.000Z 42.505225427448749542236328125 2.036245577037334442138671875 1732.4000244140625 42136.311745097 2021-07-25T07:43:46.000Z 42.50519148074090480804443359375 2.0363060943782329559326171875 1732.4000244140625 42142.551028674 2021-07-25T07:43:47.000Z 42.505154348909854888916015625 2.03635948710143566131591796875 1732.5999755859375 42148.574553153 2021-07-25T07:43:51.000Z 42.50497363507747650146484375 2.03652813099324703216552734375 1732.800048828125 42172.988467746 2021-07-25T07:43:56.000Z 42.504724524915218353271484375 2.03670733608305454254150390625 1732.800048828125 42204.372757578 2021-07-25T07:43:57.000Z 42.5046717189252376556396484375 2.0367634110152721405029296875 1732.800048828125 42211.837043992 2021-07-25T07:44:00.000Z 42.5045091100037097930908203125 2.03699651174247264862060546875 1732.5999755859375 42238.169562101 2021-07-25T07:44:02.000Z 42.5044299848377704620361328125 2.0371848531067371368408203125 1732.4000244140625 42255.957334545 2021-07-25T07:44:03.000Z 42.50438782386481761932373046875 2.03727462328970432281494140625 1732 42264.691525166 2021-07-25T07:44:08.000Z 42.504184059798717498779296875 2.03771333210170269012451171875 1731 42307.238244245 2021-07-25T07:44:09.000Z 42.50414810143411159515380859375 2.037800252437591552734375 1731 42315.416616713 2021-07-25T07:44:13.000Z 42.503988929092884063720703125 2.03813242726027965545654296875 1730.800048828125 42347.924920979 2021-07-25T07:44:14.000Z 42.50395464710891246795654296875 2.03822177834808826446533203125 1730.800048828125 42356.190060318 2021-07-25T07:44:15.000Z 42.50392832793295383453369140625 2.03831213526427745819091796875 1730.800048828125 42364.16211639 2021-07-25T07:44:16.000Z 42.50390611588954925537109375 2.03839947469532489776611328125 1730.800048828125 42371.744033472 2021-07-25T07:44:18.000Z 42.50388323329389095306396484375 2.03855638392269611358642578125 1730.5999755859375 42384.869077027 2021-07-25T07:44:19.000Z 42.50387015752494335174560546875 2.03863215632736682891845703125 1730.5999755859375 42391.254985359 2021-07-25T07:44:21.000Z 42.5038492865860462188720703125 2.03876190818846225738525390625 1730.199951171875 42402.15244081 2021-07-25T07:44:23.000Z 42.50384970568120479583740234375 2.0388877205550670623779296875 1729.5999755859375 42412.476296304 2021-07-25T07:44:25.000Z 42.50390284694731235504150390625 2.03899794258177280426025390625 1729 42423.283470252 2021-07-25T07:44:26.000Z 42.50393972732126712799072265625 2.03903767280280590057373046875 1728.5999755859375 42428.526327554 2021-07-25T07:44:27.000Z 42.503992617130279541015625 2.039080671966075897216796875 1728.4000244140625 42435.389335549 2021-07-25T07:44:30.000Z 42.5041503645479679107666015625 2.0391851104795932769775390625 1728 42454.926975924 2021-07-25T07:44:35.000Z 42.504362761974334716796875 2.0393966697156429290771484375 1728.5999755859375 42484.256382876 2021-07-25T07:44:36.000Z 42.50438916496932506561279296875 2.039436735212802886962890625 1729 42488.666687248 2021-07-25T07:44:38.000Z 42.504458315670490264892578125 2.03954813070595264434814453125 1729.4000244140625 42500.616272965 2021-07-25T07:44:41.000Z 42.50454355962574481964111328125 2.039708979427814483642578125 1729.800048828125 42516.871119527 2021-07-25T07:44:43.000Z 42.50460877083241939544677734375 2.03982540406286716461181640625 1730.4000244140625 42528.868595033 2021-07-25T07:44:45.000Z 42.50465755350887775421142578125 2.0399260707199573516845703125 1731 42538.753200596 2021-07-25T07:44:47.000Z 42.504697032272815704345703125 2.0400135777890682220458984375 1731.199951171875 42547.171516338 2021-07-25T07:44:48.000Z 42.50472594983875751495361328125 2.0400749333202838897705078125 1731.5999755859375 42553.147631492 2021-07-25T07:44:50.000Z 42.504784204065799713134765625 2.04018180258572101593017578125 1732.4000244140625 42564.053784201 2021-07-25T07:44:51.000Z 42.50481161288917064666748046875 2.04023301601409912109375 1732.5999755859375 42569.246452904 2021-07-25T07:44:52.000Z 42.50484061427414417266845703125 2.0402888394892215728759765625 1733 42574.84900105 2021-07-25T07:44:56.000Z 42.50495125539600849151611328125 2.0405025780200958251953125 1733.800048828125 42596.278736644 2021-07-25T07:44:58.000Z 42.5049996189773082733154296875 2.0406593196094036102294921875 1734 42610.221458246 2021-07-25T07:44:59.000Z 42.505012862384319305419921875 2.0407307334244251251220703125 1734 42616.263692855 2021-07-25T07:45:01.000Z 42.50503222458064556121826171875 2.04085537232458591461181640625 1734.4000244140625 42626.71576752 2021-07-25T07:45:02.000Z 42.50504605472087860107421875 2.040933072566986083984375 1734.4000244140625 42633.273987866 2021-07-25T07:45:04.000Z 42.50506239943206310272216796875 2.041072547435760498046875 1735 42644.861793384 2021-07-25T07:45:06.000Z 42.50506156124174594879150390625 2.04120070673525333404541015625 1735.199951171875 42655.377606055 2021-07-25T07:45:07.000Z 42.50505988486111164093017578125 2.04126298427581787109375 1735.5999755859375 42660.491420813 2021-07-25T07:45:09.000Z 42.50505854375660419464111328125 2.0414009504020214080810546875 1736 42671.812768129 2021-07-25T07:45:10.000Z 42.50507212243974208831787109375 2.041467167437076568603515625 1736.199951171875 42677.452265379 2021-07-25T07:45:11.000Z 42.50508570112287998199462890625 2.0415340550243854522705078125 1736.4000244140625 42683.145150795 2021-07-25T07:45:12.000Z 42.50508938916027545928955078125 2.04159817658364772796630859375 1736.5999755859375 42688.423198335 2021-07-25T07:45:16.000Z 42.50509458594024181365966796875 2.04175542108714580535888671875 1737.199951171875 42701.338793642 2021-07-25T07:46:47.000Z 42.50515141524374485015869140625 2.04248405992984771728515625 1737.5999755859375 42761.459996217 2021-07-25T07:46:48.000Z 42.50515527091920375823974609375 2.04253141768276691436767578125 1737.5999755859375 42765.368818206 2021-07-25T07:46:51.000Z 42.5051773153245449066162109375 2.04268899746239185333251953125 1737.5999755859375 42778.529246246 2021-07-25T07:46:56.000Z 42.5052068196237087249755859375 2.04291857779026031494140625 1738.5999755859375 42797.651114757 2021-07-25T07:46:57.000Z 42.50521377660334110260009765625 2.04295772127807140350341796875 1738.800048828125 42800.953891217 2021-07-25T07:47:03.000Z 42.50522668473422527313232421875 2.043234072625637054443359375 1739.5999755859375 42823.675015096 2021-07-25T07:47:11.000Z 42.50523808412253856658935546875 2.04355384223163127899169921875 1740.800048828125 42849.94401549 2021-07-25T07:47:13.000Z 42.50523976050317287445068359375 2.0436325483024120330810546875 1741.199951171875 42856.405133303 2021-07-25T07:47:16.000Z 42.5052396766841411590576171875 2.0437535829842090606689453125 1741.800048828125 42866.336220601 2021-07-25T07:47:19.000Z 42.5052336417138576507568359375 2.0438742823898792266845703125 1742.5999755859375 42876.26276049 2021-07-25T07:47:20.000Z 42.50522517599165439605712890625 2.04390638507902622222900390625 1742.800048828125 42879.059195041 2021-07-25T07:47:24.000Z 42.50519902445375919342041015625 2.04405558295547962188720703125 1744.199951171875 42891.642971125 2021-07-25T07:47:27.000Z 42.50517320819199085235595703125 2.0442182756960391998291015625 1744.800048828125 42905.297751182 2021-07-25T07:47:29.000Z 42.50514504499733448028564453125 2.04432045109570026397705078125 1745.4000244140625 42914.248440441 2021-07-25T07:47:32.000Z 42.50511989928781986236572265625 2.044455818831920623779296875 1746 42925.703791631 2021-07-25T07:47:33.000Z 42.505116127431392669677734375 2.04449663870036602020263671875 1746.4000244140625 42929.079581386 2021-07-25T07:47:34.000Z 42.50511168502271175384521484375 2.044536285102367401123046875 1746.5999755859375 42932.371403334 2021-07-25T07:47:36.000Z 42.50510799698531627655029296875 2.0446122251451015472412109375 1747.5999755859375 42938.615750384 2021-07-25T07:47:39.000Z 42.50514395534992218017578125 2.044764943420886993408203125 1748.5999755859375 42951.770688049 2021-07-25T07:47:42.000Z 42.50521947629749774932861328125 2.04488807357847690582275390625 1749.5999755859375 42964.913263985 2021-07-25T07:47:45.000Z 42.50531502999365329742431640625 2.0449937693774700164794921875 1750.800048828125 42978.636319192 2021-07-25T07:47:48.000Z 42.50542516820132732391357421875 2.0450811088085174560546875 1751.800048828125 42992.836375777 2021-07-25T07:47:52.000Z 42.50557486899197101593017578125 2.04518093727529048919677734375 1752.800048828125 43011.402854661 2021-07-25T07:47:55.000Z 42.50568668358027935028076171875 2.04525855369865894317626953125 1753.5999755859375 43025.383089801 2021-07-25T07:47:56.000Z 42.5057228095829486846923828125 2.045289315283298492431640625 1754 43030.128720491 2021-07-25T07:47:57.000Z 42.50575776211917400360107421875 2.04531907103955745697021484375 1754.199951171875 43034.721569125 2021-07-25T07:47:58.000Z 42.50579179264605045318603515625 2.0453458093106746673583984375 1754.4000244140625 43039.098990993 2021-07-25T07:47:59.000Z 42.50582548789680004119873046875 2.04537422396242618560791015625 1754.4000244140625 43043.514411137 2021-07-25T07:48:01.000Z 42.50589857809245586395263671875 2.04542702995240688323974609375 1755 43052.730532828 2021-07-25T07:48:05.000Z 42.5060379691421985626220703125 2.04554001800715923309326171875 1756.4000244140625 43070.803854471 2021-07-25T07:48:09.000Z 42.506194375455379486083984375 2.04565183259546756744384765625 1757.800048828125 43090.481957481 2021-07-25T07:48:12.000Z 42.50630241818726062774658203125 2.045731209218502044677734375 1758.5999755859375 43104.157883165 2021-07-25T07:48:14.000Z 42.50637182034552097320556640625 2.0457893796265125274658203125 1759 43113.237783932 2021-07-25T07:48:18.000Z 42.506518922746181488037109375 2.04590748064219951629638671875 1760 43132.263309266 2021-07-25T07:48:21.000Z 42.50662478618323802947998046875 2.04599331133067607879638671875 1761 43145.98998312 2021-07-25T07:48:22.000Z 42.50665714032948017120361328125 2.04601929523050785064697265625 1761.199951171875 43150.173317692 2021-07-25T07:48:25.000Z 42.506755292415618896484375 2.04608869738876819610595703125 1762.199951171875 43162.492753345 2021-07-25T07:48:29.000Z 42.5068976171314716339111328125 2.04615533351898193359375 1763.4000244140625 43179.250896959 2021-07-25T07:48:30.000Z 42.50694095157086849212646484375 2.0461700856685638427734375 1763.800048828125 43184.223255485 2021-07-25T07:48:33.000Z 42.50705259852111339569091796875 2.046197913587093353271484375 1764.5999755859375 43196.857520849 2021-07-25T07:48:37.000Z 42.50720657408237457275390625 2.04620051197707653045654296875 1766 43213.996610286 2021-07-25T07:48:38.000Z 42.5072375871241092681884765625 2.04619749449193477630615234375 1766 43217.456939947 2021-07-25T07:48:43.000Z 42.507443614304065704345703125 2.04612725414335727691650390625 1766.800048828125 43241.10122113 2021-07-25T07:48:45.000Z 42.50752517022192478179931640625 2.0460901223123073577880859375 1767.199951171875 43250.675840499 2021-07-25T07:48:49.000Z 42.507674284279346466064453125 2.04600638709962368011474609375 1768 43268.638151913 2021-07-25T07:48:52.000Z 42.50778459012508392333984375 2.045943774282932281494140625 1768.800048828125 43281.947320915 2021-07-25T07:48:54.000Z 42.5078622065484523773193359375 2.04590613953769207000732421875 1769.199951171875 43291.122198168 2021-07-25T07:48:59.000Z 42.50804468058049678802490234375 2.0458339713513851165771484375 1770.4000244140625 43312.277543798 2021-07-25T07:49:01.000Z 42.50811492092907428741455078125 2.04581779427826404571533203125 1771.199951171875 43320.207578625 2021-07-25T07:49:03.000Z 42.50819572247564792633056640625 2.04581527970731258392333984375 1771.5999755859375 43329.203050542 2021-07-25T07:49:07.000Z 42.50833637081086635589599609375 2.045833803713321685791015625 1772.5999755859375 43344.93104832 2021-07-25T07:49:08.000Z 42.50838146544992923736572265625 2.045846879482269287109375 1772.800048828125 43350.064250348 2021-07-25T07:49:13.000Z 42.508565448224544525146484375 2.04593346454203128814697265625 1774.4000244140625 43371.739091918 2021-07-25T07:49:15.000Z 42.50864021480083465576171875 2.0459697581827640533447265625 1775 43380.577087236 2021-07-25T07:49:17.000Z 42.5087074376642704010009765625 2.0460166968405246734619140625 1775.4000244140625 43388.992184352 2021-07-25T07:49:21.000Z 42.50883257947862148284912109375 2.0461293496191501617431640625 1776.5999755859375 43405.708515157 2021-07-25T07:49:26.000Z 42.508979178965091705322265625 2.0463217981159687042236328125 1777.5999755859375 43428.414531639 2021-07-25T07:49:28.000Z 42.5090360082685947418212890625 2.0464029349386692047119140625 1778.199951171875 43437.597279258 2021-07-25T07:49:30.000Z 42.5090919993817806243896484375 2.046478204429149627685546875 1778.5999755859375 43446.37066923 2021-07-25T07:49:34.000Z 42.50920389778912067413330078125 2.0466047711670398712158203125 1779.800048828125 43462.586581972 2021-07-25T07:49:36.000Z 42.50927128829061985015869140625 2.04665816389024257659912109375 1780.4000244140625 43471.272564282 2021-07-25T07:49:37.000Z 42.509305737912654876708984375 2.04668012447655200958251953125 1781 43475.509519789 2021-07-25T07:49:41.000Z 42.5094450451433658599853515625 2.04674516804516315460205078125 1782 43491.907617738 2021-07-25T07:49:42.000Z 42.50948301516473293304443359375 2.046757154166698455810546875 1782.199951171875 43496.245667912 2021-07-25T07:49:44.000Z 42.50956063158810138702392578125 2.04677802510559558868408203125 1783.199951171875 43505.052445221 2021-07-25T07:49:49.000Z 42.50975626520812511444091796875 2.04684575088322162628173828125 1784.4000244140625 43527.524605666 2021-07-25T07:49:51.000Z 42.50983337871730327606201171875 2.0468835532665252685546875 1784.5999755859375 43536.650634104 2021-07-25T07:49:54.000Z 42.509948797523975372314453125 2.04694415442645549774169921875 1785.4000244140625 43550.425902754 2021-07-25T07:49:58.000Z 42.5101005099713802337646484375 2.0470077730715274810791015625 1786 43568.100360723 2021-07-25T07:49:59.000Z 42.5101417489349842071533203125 2.04701120965182781219482421875 1786.199951171875 43572.699103925 2021-07-25T07:50:00.000Z 42.51018575392663478851318359375 2.04700903035700321197509765625 1786.4000244140625 43577.600124567 2021-07-25T07:50:01.000Z 42.5102282501757144927978515625 2.04699830152094364166259765625 1786.5999755859375 43582.411893057 2021-07-25T07:50:03.000Z 42.51031123101711273193359375 2.0469655282795429229736328125 1787.4000244140625 43592.031675976 2021-07-25T07:50:04.000Z 42.51035154797136783599853515625 2.04694281332194805145263671875 1787.4000244140625 43596.890134561 2021-07-25T07:50:05.000Z 42.51039345748722553253173828125 2.04691465012729167938232421875 1787.800048828125 43602.094962064 2021-07-25T07:50:07.000Z 42.51046554185450077056884765625 2.04685413278639316558837890625 1788.4000244140625 43611.529923303 2021-07-25T07:50:10.000Z 42.510557658970355987548828125 2.04674265347421169281005859375 1789 43625.269090599 2021-07-25T07:50:15.000Z 42.5107204355299472808837890625 2.0465511269867420196533203125 1790 43649.25180769 2021-07-25T07:50:17.000Z 42.51079712994396686553955078125 2.046479880809783935546875 1790.800048828125 43659.597943499 2021-07-25T07:50:18.000Z 42.51083694398403167724609375 2.046452723443508148193359375 1791.199951171875 43664.557573347 2021-07-25T07:50:19.000Z 42.5108749978244304656982421875 2.0464290864765644073486328125 1791.199951171875 43669.214851911 2021-07-25T07:50:20.000Z 42.51091598533093929290771484375 2.04641073010861873626708984375 1791.4000244140625 43674.019107877 2021-07-25T07:50:25.000Z 42.511124275624752044677734375 2.04634300433099269866943359375 1792.199951171875 43697.858695146 2021-07-25T07:50:26.000Z 42.51116811297833919525146484375 2.04633261077105998992919921875 1792 43702.811036776 2021-07-25T07:50:31.000Z 42.511377744376659393310546875 2.04627661965787410736083984375 1792.800048828125 43726.591650044 2021-07-25T07:50:32.000Z 42.5114228390157222747802734375 2.046259939670562744140625 1793.4000244140625 43731.794742315 2021-07-25T07:50:33.000Z 42.511467598378658294677734375 2.0462490431964397430419921875 1793.5999755859375 43736.857089295 2021-07-25T07:50:36.000Z 42.51159475184977054595947265625 2.04621274955570697784423828125 1794.4000244140625 43751.318956412 2021-07-25T07:50:37.000Z 42.51163649372756481170654296875 2.046209312975406646728515625 1794.5999755859375 43755.972355526 2021-07-25T07:50:41.000Z 42.511804886162281036376953125 2.0462074689567089080810546875 1795.4000244140625 43774.715516785 2021-07-25T07:50:43.000Z 42.51187839545309543609619140625 2.0462292619049549102783203125 1795.5999755859375 43783.090815813 2021-07-25T07:50:46.000Z 42.51197093166410923004150390625 2.04629807732999324798583984375 1796 43794.836517491 2021-07-25T07:50:47.000Z 42.5119981728494167327880859375 2.04632590524852275848388671875 1796.4000244140625 43798.632831757 2021-07-25T07:50:50.000Z 42.51206112094223499298095703125 2.04642062075436115264892578125 1797.800048828125 43809.095268694 2021-07-25T07:50:51.000Z 42.51207503490149974822998046875 2.046459428966045379638671875 1798 43812.635571803 2021-07-25T07:50:54.000Z 42.5121076405048370361328125 2.04659161157906055450439453125 1799.199951171875 43824.071988515 2021-07-25T07:50:57.000Z 42.5121158547699451446533203125 2.04672287218272686004638671875 1799.800048828125 43834.879997993 2021-07-25T07:50:59.000Z 42.51210831105709075927734375 2.0468066073954105377197265625 1800.199951171875 43841.801961993 2021-07-25T07:51:03.000Z 42.51207687892019748687744140625 2.04697483219206333160400390625 1801.199951171875 43856.040122554 2021-07-25T07:51:08.000Z 42.51201753504574298858642578125 2.04717381857335567474365234375 1802.199951171875 43873.651626343 2021-07-25T07:51:09.000Z 42.5120068900287151336669921875 2.04722427763044834136962890625 1802.4000244140625 43877.95833936 2021-07-25T07:51:13.000Z 42.5119492225348949432373046875 2.04742678441107273101806640625 1803.4000244140625 43895.769702184 2021-07-25T07:51:16.000Z 42.51189641654491424560546875 2.0475576259195804595947265625 1804.4000244140625 43908.008611778 2021-07-25T07:51:17.000Z 42.5118808262050151824951171875 2.0476025529205799102783203125 1804.800048828125 43912.083695897 2021-07-25T07:51:22.000Z 42.51180924475193023681640625 2.0478315465152263641357421875 1806 43932.490779605 2021-07-25T07:51:25.000Z 42.51176658086478710174560546875 2.047971524298191070556640625 1806.5999755859375 43944.918224934 2021-07-25T07:51:27.000Z 42.51173992641270160675048828125 2.04806439578533172607421875 1807 43953.095493186 2021-07-25T07:51:33.000Z 42.51166214235126972198486328125 2.04835139214992523193359375 1808.199951171875 43978.183265669 2021-07-25T07:51:37.000Z 42.51159609295427799224853515625 2.04854325391352176666259765625 1809.4000244140625 43995.556269873 2021-07-25T07:51:42.000Z 42.511517889797687530517578125 2.0487879216670989990234375 1810.199951171875 44017.435745244 2021-07-25T07:51:44.000Z 42.51149215735495090484619140625 2.04888724721968173980712890625 1810.5999755859375 44026.073250184 2021-07-25T07:51:48.000Z 42.51145745627582073211669921875 2.04908137209713459014892578125 1811.5999755859375 44042.461983928 2021-07-25T07:51:50.000Z 42.51144857145845890045166015625 2.04920299351215362548828125 1812.199951171875 44052.488991015 2021-07-25T07:51:53.000Z 42.51144714653491973876953125 2.0493513531982898712158203125 1813 44064.662428678 2021-07-25T07:51:58.000Z 42.51146583817899227142333984375 2.04964212141931056976318359375 1814.199951171875 44088.609160699 2021-07-25T07:52:02.000Z 42.51150037162005901336669921875 2.04984940588474273681640625 1815.199951171875 44106.044944409 2021-07-25T07:52:06.000Z 42.5115525908768177032470703125 2.05006037838757038116455078125 1816.4000244140625 44124.303926371 2021-07-25T07:52:07.000Z 42.51156776212155818939208984375 2.05011318437755107879638671875 1816.5999755859375 44128.953442798 2021-07-25T07:52:10.000Z 42.51163045875728130340576171875 2.050282247364521026611328125 1817 44144.480354304 2021-07-25T07:52:12.000Z 42.5116840191185474395751953125 2.0503917150199413299560546875 1817.4000244140625 44155.259919401 2021-07-25T07:52:13.000Z 42.51171561889350414276123046875 2.050450555980205535888671875 1817.4000244140625 44161.233767583 2021-07-25T07:52:16.000Z 42.5118204765021800994873046875 2.05064074136316776275634765625 1817.5999755859375 44180.719574067 2021-07-25T07:52:17.000Z 42.51187219284474849700927734375 2.050693295896053314208984375 1817.5999755859375 44187.911533318 2021-07-25T07:52:18.000Z 42.51193304546177387237548828125 2.0507336966693401336669921875 1817.5999755859375 44195.452847623 2021-07-25T07:52:21.000Z 42.51211903989315032958984375 2.0508000813424587249755859375 1817.4000244140625 44216.858972893 2021-07-25T07:52:25.000Z 42.51241810619831085205078125 2.0508564077317714691162109375 1817 44250.464858397 2021-07-25T07:52:26.000Z 42.51252095215022563934326171875 2.050844840705394744873046875 1816.800048828125 44261.950911542 2021-07-25T07:52:29.000Z 42.51278313808143138885498046875 2.05075599253177642822265625 1816.199951171875 44292.029381065 2021-07-25T07:52:30.000Z 42.51287248916923999786376953125 2.05070972442626953125 1815.800048828125 44302.674069845 2021-07-25T07:52:33.000Z 42.5131521932780742645263671875 2.05054334364831447601318359375 1815 44336.666813805 2021-07-25T07:52:35.000Z 42.51332058571279048919677734375 2.05044351518154144287109375 1814 44357.120527687 2021-07-25T07:52:36.000Z 42.5134448893368244171142578125 2.05038710497319698333740234375 1813.5999755859375 44371.708908051 2021-07-25T07:52:38.000Z 42.5136594660580158233642578125 2.05032440833747386932373046875 1812.800048828125 44396.1392765 2021-07-25T07:52:39.000Z 42.5137687660753726959228515625 2.0503114163875579833984375 1812.199951171875 44408.350856348 2021-07-25T07:52:40.000Z 42.51387898810207843780517578125 2.0503152720630168914794921875 1811.800048828125 44420.622922797 2021-07-25T07:52:41.000Z 42.5139905512332916259765625 2.050331868231296539306640625 1810.800048828125 44433.114508804 2021-07-25T07:52:42.000Z 42.51410177908837795257568359375 2.05036095343530178070068359375 1810.4000244140625 44445.722659569 2021-07-25T07:52:43.000Z 42.51421359367668628692626953125 2.050398252904415130615234375 1809.5999755859375 44458.538589517 2021-07-25T07:52:45.000Z 42.51444024033844470977783203125 2.05047813244163990020751953125 1808.800048828125 44484.602253702 2021-07-25T07:52:46.000Z 42.514553479850292205810546875 2.0505224727094173431396484375 1808.4000244140625 44497.720071231 2021-07-25T07:52:47.000Z 42.5146679766476154327392578125 2.0505653880536556243896484375 1807.800048828125 44510.941425919 2021-07-25T07:52:48.000Z 42.5147786177694797515869140625 2.05061811022460460662841796875 1807 44523.993683279 2021-07-25T07:52:49.000Z 42.5148895941674709320068359375 2.0506817288696765899658203125 1806.800048828125 44537.402892135 2021-07-25T07:52:51.000Z 42.51508682034909725189208984375 2.050856240093708038330078125 1805.5999755859375 44563.610632871 2021-07-25T07:52:52.000Z 42.5151678733527660369873046875 2.050976268947124481201171875 1804.4000244140625 44576.965183024 2021-07-25T07:52:53.000Z 42.51523518003523349761962890625 2.051109373569488525390625 1804 44590.207693531 2021-07-25T07:52:54.000Z 42.51527776010334491729736328125 2.0512268878519535064697265625 1803.199951171875 44600.950336453 2021-07-25T07:52:55.000Z 42.51532637514173984527587890625 2.05141187645494937896728515625 1803 44617.062899805 2021-07-25T07:52:57.000Z 42.51535512506961822509765625 2.05174866132438182830810546875 1801.5999755859375 44644.877659006 2021-07-25T07:52:59.000Z 42.515354119241237640380859375 2.05209600739181041717529296875 1800.5999755859375 44673.37426783 2021-07-25T07:53:00.000Z 42.5153334997594356536865234375 2.05227009952068328857421875 1800 44687.840193017 2021-07-25T07:53:01.000Z 42.51530240289866924285888671875 2.05244234763085842132568359375 1799 44702.38890402 2021-07-25T07:53:04.000Z 42.515191845595836639404296875 2.05295599065721035003662109375 1797.5999755859375 44746.288263517 2021-07-25T07:53:05.000Z 42.51517617143690586090087890625 2.0531299151480197906494140625 1796.800048828125 44760.66370436 2021-07-25T07:53:06.000Z 42.51517281867563724517822265625 2.0533066056668758392333984375 1796.199951171875 44775.163921597 2021-07-25T07:53:08.000Z 42.5151921808719635009765625 2.053623609244823455810546875 1795.199951171875 44801.260132914 2021-07-25T07:53:09.000Z 42.5152064301073551177978515625 2.05383458174765110015869140625 1794.5999755859375 44818.640932014 2021-07-25T07:53:10.000Z 42.5152211822569370269775390625 2.054010517895221710205078125 1793.800048828125 44833.167592209 2021-07-25T07:53:13.000Z 42.51527256332337856292724609375 2.0545358955860137939453125 1792.5999755859375 44876.647480479 2021-07-25T07:53:15.000Z 42.51529519446194171905517578125 2.05489221028983592987060546875 1791.199951171875 44905.987969187 2021-07-25T07:53:18.000Z 42.51526929438114166259765625 2.0553876645863056182861328125 1789.800048828125 44946.737370006 2021-07-25T07:53:19.000Z 42.51523400656878948211669921875 2.05559578724205493927001953125 1789.199951171875 44964.257884229 2021-07-25T07:53:21.000Z 42.515159659087657928466796875 2.0559391938149929046630859375 1788.4000244140625 44993.621446497 2021-07-25T07:53:24.000Z 42.5150471739470958709716796875 2.056445963680744171142578125 1787 45037.041272612 2021-07-25T07:53:27.000Z 42.51494298689067363739013671875 2.05693320371210575103759765625 1786.199951171875 45078.662973506 2021-07-25T07:53:28.000Z 42.51490292139351367950439453125 2.05714442767202854156494140625 1785.5999755859375 45096.556783904 2021-07-25T07:53:31.000Z 42.51482672989368438720703125 2.0576548017561435699462890625 1784.4000244140625 45139.27845277 2021-07-25T07:53:32.000Z 42.5148044340312480926513671875 2.057840712368488311767578125 1784.199951171875 45154.731327631 2021-07-25T07:53:33.000Z 42.514779455959796905517578125 2.0580665208399295806884765625 1783.199951171875 45173.464368782 2021-07-25T07:53:35.000Z 42.5147383846342563629150390625 2.05843842588365077972412109375 1781.4000244140625 45204.316603028 2021-07-25T07:53:37.000Z 42.514703013002872467041015625 2.05877319909632205963134765625 1779.800048828125 45232.062450952 2021-07-25T07:53:39.000Z 42.51465909183025360107421875 2.0591729320585727691650390625 1778.4000244140625 45265.219285643 2021-07-25T07:53:40.000Z 42.5146388076245784759521484375 2.05934065394103527069091796875 1777.5999755859375 45279.16362629 2021-07-25T07:53:41.000Z 42.51462430693209171295166015625 2.05946789123117923736572265625 1777.199951171875 45289.726562649 2021-07-25T07:53:43.000Z 42.51456697471439838409423828125 2.05979478545486927032470703125 1776.199951171875 45317.294138414 2021-07-25T07:53:44.000Z 42.51452389173209667205810546875 2.05992621369659900665283203125 1775.4000244140625 45329.095063755 2021-07-25T07:53:45.000Z 42.5144849158823490142822265625 2.06005160696804523468017578125 1775 45340.259792827 2021-07-25T07:53:47.000Z 42.5144755281507968902587890625 2.06031010486185550689697265625 1774 45361.49310761 2021-07-25T07:53:48.000Z 42.51449891366064548492431640625 2.06043432466685771942138671875 1773 45372.011496108 2021-07-25T07:53:49.000Z 42.51451098360121250152587890625 2.0605649985373020172119140625 1772.4000244140625 45382.816163075 2021-07-25T07:53:50.000Z 42.514510564506053924560546875 2.06070036627352237701416015625 1772.199951171875 45393.922099062 2021-07-25T07:53:51.000Z 42.51450444571673870086669921875 2.06083497963845729827880859375 1771.5999755859375 45404.987306087 2021-07-25T07:53:54.000Z 42.5144684873521327972412109375 2.0612352155148983001708984375 1770.5999755859375 45438.066295084 2021-07-25T07:53:56.000Z 42.514425404369831085205078125 2.0615020953118801116943359375 1770.199951171875 45460.480516754 2021-07-25T07:54:00.000Z 42.51428886316716670989990234375 2.06200878135859966278076171875 1769.199951171875 45504.74073279 2021-07-25T07:54:01.000Z 42.5142378173768520355224609375 2.06216636113822460174560546875 1769.199951171875 45518.8623548 2021-07-25T07:54:05.000Z 42.51408644020557403564453125 2.06270447932183742523193359375 1767.800048828125 45566.116341329 2021-07-25T07:54:06.000Z 42.51403807662427425384521484375 2.06288971938192844390869140625 1767.5999755859375 45582.238989391 2021-07-25T07:54:09.000Z 42.51391503028571605682373046875 2.06333681009709835052490234375 1766.4000244140625 45621.39253275 2021-07-25T07:54:11.000Z 42.5138398446142673492431640625 2.0636991597712039947509765625 1765 45652.275776332 2021-07-25T07:54:13.000Z 42.51382299698889255523681640625 2.0640522055327892303466796875 1763.800048828125 45681.3011103 2021-07-25T07:54:14.000Z 42.51384143717586994171142578125 2.064234428107738494873046875 1762 45696.391220892 2021-07-25T07:54:16.000Z 42.5139125995337963104248046875 2.06459191627800464630126953125 1760.199951171875 45726.771099482 2021-07-25T07:54:17.000Z 42.513961382210254669189453125 2.064764834940433502197265625 1759.5999755859375 45741.961707549 2021-07-25T07:54:18.000Z 42.514028437435626983642578125 2.064924426376819610595703125 1758.800048828125 45757.032656848 2021-07-25T07:54:19.000Z 42.51409473828971385955810546875 2.0650405995547771453857421875 1757.800048828125 45769.086450027 2021-07-25T07:54:20.000Z 42.51419045962393283843994140625 2.06517177633941173553466796875 1756.199951171875 45784.230023626 2021-07-25T07:54:22.000Z 42.51444258727133274078369140625 2.065400183200836181640625 1754.199951171875 45817.973740955 2021-07-25T07:54:23.000Z 42.5145645439624786376953125 2.0655066333711147308349609375 1752.4000244140625 45834.114861286 2021-07-25T07:54:25.000Z 42.5147916935384273529052734375 2.0656957291066646575927734375 1750.5999755859375 45863.77720321 2021-07-25T07:54:27.000Z 42.51506653614342212677001953125 2.0659406483173370361328125 1748.199951171875 45900.376677792 2021-07-25T07:54:28.000Z 42.51518740318715572357177734375 2.066071741282939910888671875 1747.4000244140625 45917.599860169 2021-07-25T07:54:29.000Z 42.5152731500566005706787109375 2.06619705073535442352294921875 1745.800048828125 45931.627489897 2021-07-25T07:54:30.000Z 42.51536794938147068023681640625 2.06636871211230754852294921875 1744.199951171875 45949.225144331 2021-07-25T07:54:32.000Z 42.5155247747898101806640625 2.06678277812898159027099609375 1742.199951171875 45987.417372705 2021-07-25T07:54:33.000Z 42.51556576229631900787353515625 2.06698595546185970306396484375 1741.5999755859375 46004.69917667 2021-07-25T07:54:34.000Z 42.51558386720716953277587890625 2.067162059247493743896484375 1739.800048828125 46019.286318999 2021-07-25T07:54:35.000Z 42.51558437012135982513427734375 2.06742416135966777801513671875 1738.800048828125 46040.789249828 2021-07-25T07:54:36.000Z 42.51557531766593456268310546875 2.06764376722276210784912109375 1737.5999755859375 46058.833819549 2021-07-25T07:54:38.000Z 42.515555284917354583740234375 2.068037129938602447509765625 1736.199951171875 46091.182286568 2021-07-25T07:54:39.000Z 42.51554346643388271331787109375 2.0682548917829990386962890625 1735 46109.096271515 2021-07-25T07:54:41.000Z 42.51551647670567035675048828125 2.068731822073459625244140625 1734 46148.33873801 2021-07-25T07:54:43.000Z 42.51549401320517063140869140625 2.06916877068579196929931640625 1733 46184.27316261 2021-07-25T07:54:44.000Z 42.5154867209494113922119140625 2.06934445537626743316650390625 1732.5999755859375 46198.709093621 2021-07-25T07:54:45.000Z 42.51547456718981266021728515625 2.06960856914520263671875 1730.800048828125 46220.419318633 2021-07-25T07:54:47.000Z 42.51545059494674205780029296875 2.07003210671246051788330078125 1728.5999755859375 46255.268609029 2021-07-25T07:54:48.000Z 42.5154246948659420013427734375 2.0702387206256389617919921875 1727.4000244140625 46272.462405661 2021-07-25T07:54:49.000Z 42.51539426855742931365966796875 2.070400826632976531982421875 1727 46286.186447867 2021-07-25T07:54:51.000Z 42.51529620029032230377197265625 2.07082821987569332122802734375 1725.800048828125 46322.909570507 2021-07-25T07:54:52.000Z 42.51524389721453189849853515625 2.07100993953645229339599609375 1724.800048828125 46338.914168235 2021-07-25T07:54:53.000Z 42.515193521976470947265625 2.0711481571197509765625 1724.4000244140625 46351.56379094 2021-07-25T07:54:54.000Z 42.51511598937213420867919921875 2.07135091535747051239013671875 1723.5999755859375 46370.303097564 2021-07-25T07:54:58.000Z 42.514869980514049530029296875 2.071984000504016876220703125 1722.4000244140625 46429.017304563 2021-07-25T07:54:59.000Z 42.51481155864894390106201171875 2.07219463773071765899658203125 1722 46447.480875342 2021-07-25T07:55:01.000Z 42.5147521309554576873779296875 2.07256595604121685028076171875 1721.4000244140625 46478.653983087 2021-07-25T07:55:02.000Z 42.51474366523325443267822265625 2.07271733321249485015869140625 1721.199951171875 46491.108646999 2021-07-25T07:55:04.000Z 42.514764033257961273193359375 2.0731388591229915618896484375 1719.5999755859375 46525.765399123 2021-07-25T07:55:05.000Z 42.51479923725128173828125 2.073327116668224334716796875 1719.4000244140625 46541.69931356 2021-07-25T07:55:06.000Z 42.51484709791839122772216796875 2.073512859642505645751953125 1718.800048828125 46557.841552744 2021-07-25T07:55:07.000Z 42.5149051845073699951171875 2.0736934058368206024169921875 1718.4000244140625 46574.003359302 2021-07-25T07:55:09.000Z 42.51502496190369129180908203125 2.07405106164515018463134765625 1717.4000244140625 46606.23212864 2021-07-25T07:55:12.000Z 42.51514591276645660400390625 2.0745557360351085662841796875 1716.199951171875 46649.769507367 2021-07-25T07:55:13.000Z 42.5151698850095272064208984375 2.0747391320765018463134765625 1715.199951171875 46665.050204886 2021-07-25T07:55:17.000Z 42.5152238644659519195556640625 2.0754839479923248291015625 1714.199951171875 46726.449891076 2021-07-25T07:55:18.000Z 42.51523266546428203582763671875 2.0756529271602630615234375 1714.199951171875 46740.347852622 2021-07-25T07:55:19.000Z 42.51523752696812152862548828125 2.0758200623095035552978515625 1714 46754.070578815 2021-07-25T07:55:20.000Z 42.51523308455944061279296875 2.0759868621826171875 1714 46767.763661276 2021-07-25T07:55:22.000Z 42.5151789374649524688720703125 2.07626991905272006988525390625 1714 46791.755225058 2021-07-25T07:55:25.000Z 42.51497651450335979461669921875 2.07668784074485301971435546875 1714 46832.78179156 2021-07-25T07:55:30.000Z 42.51461944542825222015380859375 2.077237106859683990478515625 1713.800048828125 46892.865733517 2021-07-25T07:55:32.000Z 42.51449145376682281494140625 2.07743332721292972564697265625 1713.5999755859375 46914.361944155 2021-07-25T07:55:37.000Z 42.5141593627631664276123046875 2.0780221559107303619384765625 1713.800048828125 46975.188988647 2021-07-25T07:55:38.000Z 42.51411468721926212310791015625 2.07811628468334674835205078125 1713.800048828125 46984.373702804 2021-07-25T07:55:43.000Z 42.5138163752853870391845703125 2.07873009145259857177734375 1713.800048828125 47044.692391619 2021-07-25T07:55:45.000Z 42.51368679106235504150390625 2.07899169065058231353759765625 1713.5999755859375 47070.55048591 2021-07-25T07:55:46.000Z 42.5136215798556804656982421875 2.07912705838680267333984375 1713.4000244140625 47083.817862445 2021-07-25T07:55:48.000Z 42.5134723819792270660400390625 2.07943710498511791229248046875 1712.800048828125 47114.195511662 2021-07-25T07:55:50.000Z 42.51334405504167079925537109375 2.07969711162149906158447265625 1711.5999755859375 47139.867150469 2021-07-25T07:55:51.000Z 42.513270713388919830322265625 2.0798430405557155609130859375 1711 47154.357400207 2021-07-25T07:55:52.000Z 42.51319820992648601531982421875 2.07999031059443950653076171875 1710.5999755859375 47168.886857427 2021-07-25T07:55:53.000Z 42.513127215206623077392578125 2.0801375806331634521484375 1708.800048828125 47183.32403944 2021-07-25T07:55:54.000Z 42.51304347999393939971923828125 2.08031955175101757049560546875 1707.199951171875 47200.923746318 2021-07-25T07:55:56.000Z 42.51290802843868732452392578125 2.080630771815776824951171875 1705.800048828125 47230.576040384 2021-07-25T07:55:57.000Z 42.51284063793718814849853515625 2.08078977651894092559814453125 1705.4000244140625 47245.623903917 2021-07-25T07:55:58.000Z 42.51277475617825984954833984375 2.0809544809162616729736328125 1704.199951171875 47260.998274831 2021-07-25T07:56:00.000Z 42.512661181390285491943359375 2.0812552236020565032958984375 1702.5999755859375 47288.721982855 2021-07-25T07:56:02.000Z 42.51252279616892337799072265625 2.0816288888454437255859375 1701 47323.030706594 2021-07-25T07:56:04.000Z 42.51240025274455547332763671875 2.08196056075394153594970703125 1699.800048828125 47353.469381555 2021-07-25T07:56:05.000Z 42.5123391486704349517822265625 2.08212367258965969085693359375 1698.800048828125 47368.48059495 2021-07-25T07:56:06.000Z 42.51227905042469501495361328125 2.0822845213115215301513671875 1698.199951171875 47383.275799682 2021-07-25T07:56:07.000Z 42.5122224725782871246337890625 2.082445286214351654052734375 1697.199951171875 47397.8920081 2021-07-25T07:56:09.000Z 42.5121051259338855743408203125 2.08275868557393550872802734375 1695.5999755859375 47426.731637448 2021-07-25T07:56:11.000Z 42.51198601908981800079345703125 2.0830677263438701629638671875 1693.800048828125 47455.343358999 2021-07-25T07:56:12.000Z 42.5119281001389026641845703125 2.083220779895782470703125 1692.800048828125 47469.458585057 2021-07-25T07:56:13.000Z 42.511867247521877288818359375 2.08337039686739444732666015625 1692.4000244140625 47483.478165788 2021-07-25T07:56:16.000Z 42.5116838514804840087890625 2.08380189724266529083251953125 1691 47524.343741121 2021-07-25T07:56:18.000Z 42.5115604698657989501953125 2.08406659774482250213623046875 1690.199951171875 47550.03858514 2021-07-25T07:56:19.000Z 42.511512525379657745361328125 2.0841724611818790435791015625 1689.4000244140625 47560.232165945 2021-07-25T07:56:21.000Z 42.51137799583375453948974609375 2.0844778977334499359130859375 1689 47589.424397346 2021-07-25T07:56:23.000Z 42.51126970164477825164794921875 2.08479196764528751373291015625 1688.5999755859375 47617.87216441 2021-07-25T07:56:24.000Z 42.5112324021756649017333984375 2.08492540754377841949462890625 1688.4000244140625 47629.580905614 2021-07-25T07:56:25.000Z 42.5111834518611431121826171875 2.08513344638049602508544921875 1687.4000244140625 47647.497914783 2021-07-25T07:56:26.000Z 42.51115621067583560943603515625 2.0853180997073650360107421875 1687 47662.948452019 2021-07-25T07:56:27.000Z 42.511138357222080230712890625 2.0855071954429149627685546875 1686.199951171875 47678.589803019 2021-07-25T07:56:29.000Z 42.5111331604421138763427734375 2.08585076965391635894775390625 1685.199951171875 47706.784727201 2021-07-25T07:56:30.000Z 42.511141709983348846435546875 2.086085043847560882568359375 1683.800048828125 47726.029455188 2021-07-25T07:56:31.000Z 42.51115269027650356292724609375 2.08628176711499691009521484375 1683 47742.21582717 2021-07-25T07:56:32.000Z 42.51116811297833919525146484375 2.08647924475371837615966796875 1682.199951171875 47758.508683188 2021-07-25T07:56:34.000Z 42.5111914984881877899169921875 2.0868312008678913116455078125 1680 47787.502578002 2021-07-25T07:56:36.000Z 42.5112189911305904388427734375 2.08725591190159320831298828125 1678.5999755859375 47822.482478206 2021-07-25T07:56:39.000Z 42.5112585537135601043701171875 2.08783711306750774383544921875 1676.4000244140625 47870.37047413 2021-07-25T07:56:41.000Z 42.51126584596931934356689453125 2.0882306434214115142822265625 1674.800048828125 47902.668235673 2021-07-25T07:56:43.000Z 42.51124086789786815643310546875 2.08858209662139415740966796875 1673.4000244140625 47931.637203971 2021-07-25T07:56:45.000Z 42.511177249252796173095703125 2.0890061371028423309326171875 1671.800048828125 47967.141097152 2021-07-25T07:56:46.000Z 42.5111472420394420623779296875 2.089197076857089996337890625 1670.5999755859375 47983.159230379 2021-07-25T07:56:48.000Z 42.5111049972474575042724609375 2.08954609930515289306640625 1669.199951171875 48012.178652651 2021-07-25T07:56:50.000Z 42.511075995862483978271484375 2.089971564710140228271484375 1667.5999755859375 48047.235268486 2021-07-25T07:56:52.000Z 42.51106887124478816986083984375 2.09036274813115596771240234375 1666.5999755859375 48079.339956391 2021-07-25T07:56:53.000Z 42.51107473857700824737548828125 2.09051747806370258331298828125 1666.199951171875 48092.0518885 2021-07-25T07:56:56.000Z 42.5111100263893604278564453125 2.09113103337585926055908203125 1665 48142.544527893 2021-07-25T07:56:57.000Z 42.51111580990254878997802734375 2.091320045292377471923828125 1664.199951171875 48158.065622551 2021-07-25T07:56:58.000Z 42.51111178658902645111083984375 2.09150872193276882171630859375 1664 48173.552061789 2021-07-25T07:56:59.000Z 42.5110924243927001953125 2.0916896872222423553466796875 1663.4000244140625 48188.555452925 2021-07-25T07:57:00.000Z 42.5110667757689952850341796875 2.09186755120754241943359375 1663.199951171875 48203.425236105 2021-07-25T07:57:02.000Z 42.51102008856832981109619140625 2.09218564443290233612060546875 1662 48230.035940054 2021-07-25T07:57:05.000Z 42.51095688901841640472412109375 2.0927464775741100311279296875 1660.800048828125 48276.58467691 2021-07-25T07:57:08.000Z 42.5109376944601535797119140625 2.09327428601682186126708984375 1659.5999755859375 48319.941858481 2021-07-25T07:57:11.000Z 42.51092101447284221649169921875 2.093786336481571197509765625 1658.800048828125 48361.994588602 2021-07-25T07:57:14.000Z 42.5109038315713405609130859375 2.09428765811026096343994140625 1658.4000244140625 48403.170553228 2021-07-25T07:57:18.000Z 42.51088815741240978240966796875 2.09494932554662227630615234375 1657.5999755859375 48457.485947865 2021-07-25T07:57:19.000Z 42.51089083962142467498779296875 2.0951138623058795928955078125 1657.4000244140625 48470.988772513 2021-07-25T07:57:23.000Z 42.51095185987651348114013671875 2.09574141539633274078369140625 1656.199951171875 48522.923110604 2021-07-25T07:57:28.000Z 42.5111103616654872894287109375 2.0965015701949596405029296875 1655.199951171875 48587.737808575 2021-07-25T07:57:29.000Z 42.511146403849124908447265625 2.096652276813983917236328125 1655 48600.737379744 2021-07-25T07:57:32.000Z 42.5112629123032093048095703125 2.0971033908426761627197265625 1654.199951171875 48639.955447014 2021-07-25T07:57:36.000Z 42.51144119538366794586181640625 2.09768786095082759857177734375 1653 48691.852127541 2021-07-25T07:57:38.000Z 42.51154010184109210968017578125 2.097971253097057342529296875 1652.5999755859375 48717.577528266 2021-07-25T07:57:41.000Z 42.5117146968841552734375 2.098386995494365692138671875 1651.800048828125 48756.834489002 2021-07-25T07:57:44.000Z 42.51189046539366245269775390625 2.09883500821888446807861328125 1650.5999755859375 48798.473542756 2021-07-25T07:57:46.000Z 42.51198166050016880035400390625 2.0991678535938262939453125 1649.5999755859375 48827.607251845 2021-07-25T07:57:47.000Z 42.512009404599666595458984375 2.0993437059223651885986328125 1648.4000244140625 48842.361813272 2021-07-25T07:57:48.000Z 42.512028515338897705078125 2.09951855242252349853515625 1647.800048828125 48856.863898653 2021-07-25T07:57:49.000Z 42.51203882507979869842529296875 2.09965936839580535888671875 1647 48868.47350334 2021-07-25T07:57:51.000Z 42.5120575167238712310791015625 2.10004024207592010498046875 1646 48899.791257937 2021-07-25T07:57:53.000Z 42.51208207570016384124755859375 2.10037074051797389984130859375 1644.800048828125 48927.044382851 2021-07-25T07:57:54.000Z 42.5121031142771244049072265625 2.10049613378942012786865234375 1644.4000244140625 48937.595344058 2021-07-25T07:57:56.000Z 42.51218450255692005157470703125 2.10083526559174060821533203125 1643.5999755859375 48966.856783675 2021-07-25T07:57:57.000Z 42.51223294995725154876708984375 2.1009801886975765228271484375 1643.5999755859375 48979.912499777 2021-07-25T07:57:58.000Z 42.5122905336320400238037109375 2.1011199988424777984619140625 1643.199951171875 48993.052327083 2021-07-25T07:58:01.000Z 42.51249714754521846771240234375 2.1015233360230922698974609375 1642.4000244140625 49033.349928836 2021-07-25T07:58:03.000Z 42.512650787830352783203125 2.10178594104945659637451171875 1642 49060.856510686 2021-07-25T07:58:05.000Z 42.51278967596590518951416015625 2.10207729600369930267333984375 1641.4000244140625 49089.323316971 2021-07-25T07:58:06.000Z 42.5128467567265033721923828125 2.10224233567714691162109375 1641.4000244140625 49104.280292395 2021-07-25T07:58:09.000Z 42.51295630820095539093017578125 2.10278791375458240509033203125 1640 49150.672602963 2021-07-25T07:58:10.000Z 42.51298346556723117828369140625 2.1029710583388805389404296875 1638.800048828125 49165.999325007 2021-07-25T07:58:12.000Z 42.51303635537624359130859375 2.1033019758760929107666015625 1637.4000244140625 49193.779649937 2021-07-25T07:58:14.000Z 42.5131008960306644439697265625 2.103695087134838104248046875 1635.800048828125 49226.822175305 2021-07-25T07:58:16.000Z 42.5131538696587085723876953125 2.10405274294316768646240234375 1634.4000244140625 49256.751819192 2021-07-25T07:58:17.000Z 42.5131773389875888824462890625 2.1041931398212909698486328125 1633 49268.563070226 2021-07-25T07:58:19.000Z 42.51324397511780261993408203125 2.10456873290240764617919921875 1632 49300.258005376 2021-07-25T07:58:21.000Z 42.5133158080279827117919921875 2.10489571094512939453125 1631.4000244140625 49328.250430304 2021-07-25T07:58:26.000Z 42.513559721410274505615234375 2.105608172714710235595703125 1631 49392.699632883 2021-07-25T07:58:30.000Z 42.51379148103296756744384765625 2.1061729453504085540771484375 1630.800048828125 49445.731351015 2021-07-25T07:58:33.000Z 42.51394202001392841339111328125 2.1065318584442138671875 1630.800048828125 49479.610607009 2021-07-25T07:58:38.000Z 42.5142163597047328948974609375 2.1071472577750682830810546875 1631 49538.614468512 2021-07-25T07:58:41.000Z 42.51434099860489368438720703125 2.1074758283793926239013671875 1630.5999755859375 49568.931118073 2021-07-25T07:58:42.000Z 42.514369748532772064208984375 2.1076287142932415008544921875 1630.5999755859375 49581.875696031 2021-07-25T07:58:43.000Z 42.5143779627978801727294921875 2.10776827298104763031005859375 1630.5999755859375 49593.361749175 2021-07-25T07:58:45.000Z 42.5143454410135746002197265625 2.10801579058170318603515625 1630.5999755859375 49613.988676038 2021-07-25T07:58:47.000Z 42.51424443908035755157470703125 2.108286358416080474853515625 1630.4000244140625 49638.87043725 2021-07-25T07:58:48.000Z 42.5141783058643341064453125 2.10839356295764446258544921875 1630.4000244140625 49650.339181448 2021-07-25T07:58:53.000Z 42.5138314627110958099365234375 2.10886881686747074127197265625 1629.5999755859375 49705.20787294 2021-07-25T07:58:57.000Z 42.51351923681795597076416015625 2.109315656125545501708984375 1628.5999755859375 49755.721342833 2021-07-25T07:58:59.000Z 42.51338428817689418792724609375 2.10955697111785411834716796875 1628.4000244140625 49780.57223674 2021-07-25T07:59:02.000Z 42.5131947733461856842041015625 2.10992552340030670166015625 1627.199951171875 49817.439907761 2021-07-25T07:59:03.000Z 42.5131257064640522003173828125 2.10999098606407642364501953125 1627 49826.817267966 2021-07-25T07:59:04.000Z 42.51302294433116912841796875 2.11004680953919887542724609375 1626.4000244140625 49839.137803061 2021-07-25T07:59:05.000Z 42.51288883388042449951171875 2.11009207181632518768310546875 1626.199951171875 49854.519807578 2021-07-25T07:59:06.000Z 42.512775175273418426513671875 2.1101181395351886749267578125 1624.800048828125 49867.349469827 2021-07-25T07:59:08.000Z 42.51254106871783733367919921875 2.1101748012006282806396484375 1623.5999755859375 49893.817437836 2021-07-25T07:59:09.000Z 42.512426488101482391357421875 2.11022366769611835479736328125 1622.5999755859375 49907.186180222 2021-07-25T07:59:10.000Z 42.5123210437595844268798828125 2.110302038490772247314453125 1622 49920.568425028 2021-07-25T07:59:11.000Z 42.5122234784066677093505859375 2.1104105003178119659423828125 1620.4000244140625 49934.607958803 2021-07-25T07:59:12.000Z 42.51214141957461833953857421875 2.11054201237857341766357421875 1619.5999755859375 49948.74428052 2021-07-25T07:59:13.000Z 42.5120943970978260040283203125 2.1106596104800701141357421875 1618.199951171875 49959.720585906 2021-07-25T07:59:14.000Z 42.51204435713589191436767578125 2.1108242310583591461181640625 1617.800048828125 49974.330305852 2021-07-25T07:59:15.000Z 42.51200102269649505615234375 2.11100201122462749481201171875 1616.4000244140625 49989.692925353 2021-07-25T07:59:16.000Z 42.511955760419368743896484375 2.11122295819222927093505859375 1615 50008.507734859 2021-07-25T07:59:18.000Z 42.51188225112855434417724609375 2.11160517297685146331787109375 1612.5999755859375 50040.916302884 2021-07-25T07:59:20.000Z 42.511804215610027313232421875 2.11200348101556301116943359375 1610.4000244140625 50074.729793669 2021-07-25T07:59:21.000Z 42.511761970818042755126953125 2.1122048981487751007080078125 1609.4000244140625 50091.910981025 2021-07-25T07:59:22.000Z 42.5117187201976776123046875 2.11240950040519237518310546875 1607.5999755859375 50109.374450661 2021-07-25T07:59:23.000Z 42.51168628223240375518798828125 2.11257730610668659210205078125 1606.4000244140625 50123.607536586 2021-07-25T07:59:25.000Z 42.51159056089818477630615234375 2.1130335330963134765625 1603.5999755859375 50162.525355921 2021-07-25T07:59:27.000Z 42.51149651594460010528564453125 2.11339253000915050506591796875 1601.4000244140625 50193.783945486 2021-07-25T07:59:28.000Z 42.51143046654760837554931640625 2.11356167681515216827392578125 1600.800048828125 50209.48867337 2021-07-25T07:59:29.000Z 42.51133994199335575103759765625 2.1137330867350101470947265625 1599.199951171875 50226.789016828 2021-07-25T07:59:30.000Z 42.5112565420567989349365234375 2.11385353468358516693115234375 1598.800048828125 50240.34723449 2021-07-25T07:59:31.000Z 42.51116559840738773345947265625 2.113960571587085723876953125 1597.4000244140625 50253.747685981 2021-07-25T07:59:32.000Z 42.51109234057366847991943359375 2.114036343991756439208984375 1595.800048828125 50264.000887918 2021-07-25T07:59:33.000Z 42.5110054202377796173095703125 2.11411706171929836273193359375 1595 50275.725043479 2021-07-25T07:59:34.000Z 42.5109122134745121002197265625 2.1141981147229671478271484375 1593.5999755859375 50288.047777165 2021-07-25T07:59:35.000Z 42.51085530035197734832763671875 2.11427330039441585540771484375 1593.199951171875 50296.889858472 2021-07-25T07:59:36.000Z 42.510829903185367584228515625 2.1143486537039279937744140625 1591.800048828125 50303.68808848 2021-07-25T07:59:37.000Z 42.51082344911992549896240234375 2.11444714106619358062744140625 1591.199951171875 50311.800498549 2021-07-25T07:59:38.000Z 42.5108404643833637237548828125 2.11455769836902618408203125 1590.199951171875 50321.067430457 2021-07-25T07:59:39.000Z 42.51092051155865192413330078125 2.11459332145750522613525390625 1589.5999755859375 50330.444790661 2021-07-25T07:59:40.000Z 42.51100265420973300933837890625 2.114605642855167388916015625 1589.199951171875 50339.64325881 2021-07-25T07:59:42.000Z 42.51117398031055927276611328125 2.11464126594364643096923828125 1588 50358.934852071 2021-07-25T07:59:44.000Z 42.51136207021772861480712890625 2.11469256319105625152587890625 1587.199951171875 50380.288604437 2021-07-25T07:59:45.000Z 42.5114585459232330322265625 2.1147238276898860931396484375 1586.5999755859375 50391.328893013 2021-07-25T07:59:47.000Z 42.51163900829851627349853515625 2.11476691067218780517578125 1586.199951171875 50411.723361653 2021-07-25T07:59:48.000Z 42.51175719313323497772216796875 2.11476665921509265899658203125 1586.199951171875 50424.87761286 2021-07-25T07:59:49.000Z 42.51185341738164424896240234375 2.11473681963980197906494140625 1586.199951171875 50435.863786068 2021-07-25T07:59:50.000Z 42.51194410957396030426025390625 2.11468149907886981964111328125 1586 50446.9310331 2021-07-25T07:59:52.000Z 42.5120846740901470184326171875 2.11450380273163318634033203125 1586.199951171875 50468.316055696 2021-07-25T07:59:54.000Z 42.51215851865708827972412109375 2.1142698638141155242919921875 1586.199951171875 50489.195135427 2021-07-25T07:59:55.000Z 42.512177042663097381591796875 2.1141441352665424346923828125 1586.4000244140625 50499.714382394 2021-07-25T08:00:00.000Z 42.5122378952801227569580078125 2.11351138539612293243408203125 1587.4000244140625 50552.067979243 2021-07-25T08:00:01.000Z 42.51225088723003864288330078125 2.113414071500301361083984375 1587.5999755859375 50560.181502354 2021-07-25T08:00:03.000Z 42.51229464076459407806396484375 2.11315599270164966583251953125 1587.5999755859375 50581.908150649 2021-07-25T08:00:04.000Z 42.5123233906924724578857421875 2.1130410768091678619384765625 1587.5999755859375 50591.864665059 2021-07-25T08:00:05.000Z 42.512363456189632415771484375 2.11293253116309642791748046875 1587.5999755859375 50601.824806615 2021-07-25T08:00:10.000Z 42.51260049641132354736328125 2.11246515624225139617919921875 1587.800048828125 50648.369663472 2021-07-25T08:00:16.000Z 42.51293015666306018829345703125 2.1119343303143978118896484375 1588.199951171875 50705.316756052 2021-07-25T08:00:23.000Z 42.5133218429982662200927734375 2.111400067806243896484375 1588.5999755859375 50767.138042791 2021-07-25T08:00:24.000Z 42.5133637525141239166259765625 2.1113375388085842132568359375 1588.5999755859375 50774.072388979 2021-07-25T08:00:29.000Z 42.51358897425234317779541015625 2.11087712086737155914306640625 1588.5999755859375 50819.407302994 2021-07-25T08:00:31.000Z 42.5136688537895679473876953125 2.11069858632981777191162109375 1588.5999755859375 50836.541649942 2021-07-25T08:00:33.000Z 42.5137664191424846649169921875 2.110570259392261505126953125 1588.5999755859375 50851.666727021 2021-07-25T08:00:35.000Z 42.51391318626701831817626953125 2.11047126911580562591552734375 1588.5999755859375 50869.909381358 2021-07-25T08:00:36.000Z 42.51398677937686443328857421875 2.11046389304101467132568359375 1588.800048828125 50878.123010344 2021-07-25T08:00:37.000Z 42.51405785791575908660888671875 2.11047428660094738006591796875 1588.800048828125 50886.080327481 2021-07-25T08:00:40.000Z 42.514255754649639129638671875 2.110527344048023223876953125 1588.800048828125 50908.53278943 2021-07-25T08:00:46.000Z 42.5145992450416088104248046875 2.11060655303299427032470703125 1590.199951171875 50947.312189125 2021-07-25T08:00:47.000Z 42.51464174129068851470947265625 2.110620550811290740966796875 1590.5999755859375 50952.178076551 2021-07-25T08:00:49.000Z 42.514743916690349578857421875 2.1106659807264804840087890625 1591 50964.145030312 2021-07-25T08:00:50.000Z 42.51479513011872768402099609375 2.1107001788914203643798828125 1591.199951171875 50970.49762125 2021-07-25T08:00:51.000Z 42.514825053513050079345703125 2.1107283420860767364501953125 1591.5999755859375 50974.551599436 2021-07-25T08:00:52.000Z 42.51486453227698802947998046875 2.110778801143169403076171875 1591.800048828125 50980.588601053 2021-07-25T08:00:53.000Z 42.5148922763764858245849609375 2.11082674562931060791015625 1592 50985.589029202 2021-07-25T08:00:54.000Z 42.51491851173341274261474609375 2.11087963543832302093505859375 1592.199951171875 50990.818089488 2021-07-25T08:00:56.000Z 42.51495539210736751556396484375 2.11099429987370967864990234375 1593 51001.081854479 2021-07-25T08:00:57.000Z 42.51497148536145687103271484375 2.1110522188246250152587890625 1593.199951171875 51006.159340889 2021-07-25T08:00:58.000Z 42.51498087309300899505615234375 2.1110984869301319122314453125 1593.4000244140625 51010.096934222 2021-07-25T08:01:00.000Z 42.51498699188232421875 2.11123083718121051788330078125 1593.800048828125 51020.976559309 2021-07-25T08:01:01.000Z 42.5149834714829921722412109375 2.11129386909306049346923828125 1594 51026.162267327 2021-07-25T08:01:02.000Z 42.51497668214142322540283203125 2.11135840974748134613037109375 1594.199951171875 51031.510844911 2021-07-25T08:01:04.000Z 42.51495254226028919219970703125 2.11147223599255084991455078125 1594.5999755859375 51041.227762082 2021-07-25T08:01:07.000Z 42.51490560360252857208251953125 2.11164574138820171356201171875 1595.199951171875 51056.390702969 2021-07-25T08:01:09.000Z 42.5148808769881725311279296875 2.11176283657550811767578125 1595.5999755859375 51066.383881412 2021-07-25T08:01:13.000Z 42.5148235447704792022705078125 2.111987806856632232666015625 1596.199951171875 51085.912738228 2021-07-25T08:01:14.000Z 42.51481323502957820892333984375 2.11204270832240581512451171875 1596.5999755859375 51090.562254655 2021-07-25T08:01:16.000Z 42.51480401493608951568603515625 2.11215636692941188812255859375 1597.199951171875 51099.943465932 2021-07-25T08:01:18.000Z 42.514812983572483062744140625 2.11227404884994029998779296875 1597.800048828125 51109.649224916 2021-07-25T08:01:19.000Z 42.51482362858951091766357421875 2.11233146488666534423828125 1598 51114.505824516 2021-07-25T08:01:23.000Z 42.51490124501287937164306640625 2.11253372021019458770751953125 1599 51133.213058747 2021-07-25T08:01:29.000Z 42.51504893414676189422607421875 2.11284519173204898834228515625 1600.199951171875 51163.596949794 2021-07-25T08:01:32.000Z 42.51512286253273487091064453125 2.1129944734275341033935546875 1601.4000244140625 51178.351205209 2021-07-25T08:01:34.000Z 42.5151732377707958221435546875 2.11309446953237056732177734375 1601.800048828125 51188.287746651 2021-07-25T08:01:38.000Z 42.51526619307696819305419921875 2.11330711841583251953125 1603 51208.570552735 2021-07-25T08:01:40.000Z 42.515312545001506805419921875 2.11341247893869876861572265625 1603.4000244140625 51218.637107153 2021-07-25T08:01:43.000Z 42.51538236625492572784423828125 2.11357600986957550048828125 1604.199951171875 51234.141320611 2021-07-25T08:01:48.000Z 42.51549116335809230804443359375 2.11383392103016376495361328125 1605.199951171875 51258.52044224 2021-07-25T08:01:53.000Z 42.5156121142208576202392578125 2.11408001370728015899658203125 1606.199951171875 51282.786700396 2021-07-25T08:01:54.000Z 42.51563868485391139984130859375 2.1141307242214679718017578125 1606.5999755859375 51287.891678419 2021-07-25T08:01:55.000Z 42.51566215418279170989990234375 2.114169783890247344970703125 1607 51292.02506742 2021-07-25T08:01:59.000Z 42.51580984331667423248291015625 2.11438192985951900482177734375 1607.800048828125 51315.965388051 2021-07-25T08:02:01.000Z 42.5158949196338653564453125 2.11448217742145061492919921875 1608.199951171875 51328.507474466 2021-07-25T08:02:02.000Z 42.51594009809195995330810546875 2.114524506032466888427734375 1608.199951171875 51334.617330112 2021-07-25T08:02:08.000Z 42.51624989323318004608154296875 2.1147737838327884674072265625 1608.5999755859375 51374.706667165 2021-07-25T08:02:13.000Z 42.5165520608425140380859375 2.11498090066015720367431640625 1608.4000244140625 51412.387245844 2021-07-25T08:02:16.000Z 42.51673922874033451080322265625 2.1151109039783477783203125 1608.199951171875 51435.79084208 2021-07-25T08:02:24.000Z 42.51725010573863983154296875 2.11546453647315502166748046875 1608.4000244140625 51499.625740341 2021-07-25T08:02:26.000Z 42.5173847191035747528076171875 2.1155616827309131622314453125 1608.5999755859375 51516.596191956 2021-07-25T08:02:28.000Z 42.51752025447785854339599609375 2.1156555600464344024658203125 1608.800048828125 51533.533887449 2021-07-25T08:02:34.000Z 42.51794672571122646331787109375 2.11595152504742145538330078125 1608.800048828125 51586.850395253 2021-07-25T08:02:38.000Z 42.5182178802788257598876953125 2.11613978259265422821044921875 1608.800048828125 51620.752299325 2021-07-25T08:02:45.000Z 42.5187318585813045501708984375 2.11649785749614238739013671875 1608.800048828125 51685.060325024 2021-07-25T08:02:46.000Z 42.5187885202467441558837890625 2.11653926409780979156494140625 1608.800048828125 51692.223347735 2021-07-25T08:02:53.000Z 42.5192817114293575286865234375 2.116892226040363311767578125 1608.800048828125 51754.285177761 2021-07-25T08:02:56.000Z 42.51948514021933078765869140625 2.1170311979949474334716796875 1609.199951171875 51779.635412873 2021-07-25T08:03:01.000Z 42.5197889842092990875244140625 2.11724300868809223175048828125 1609.800048828125 51817.656668873 2021-07-25T08:03:05.000Z 42.5200099311769008636474609375 2.11739924736320972442626953125 1611.199951171875 51845.388192998 2021-07-25T08:03:08.000Z 42.5201651640236377716064453125 2.11750921793282032012939453125 1612 51864.879328062 2021-07-25T08:03:10.000Z 42.520267926156520843505859375 2.117576189339160919189453125 1612.4000244140625 51877.567796563 2021-07-25T08:03:14.000Z 42.5204575248062610626220703125 2.11771474219858646392822265625 1613.4000244140625 51901.536766577 2021-07-25T08:03:17.000Z 42.520591802895069122314453125 2.117825634777545928955078125 1613.800048828125 51919.033040222 2021-07-25T08:03:20.000Z 42.5207109935581684112548828125 2.11795714683830738067626953125 1614.5999755859375 51936.132040634 2021-07-25T08:03:24.000Z 42.52085105516016483306884765625 2.11815613321959972381591796875 1615.5999755859375 51958.703635903 2021-07-25T08:03:25.000Z 42.5208836607635021209716796875 2.11820944212377071380615234375 1615.800048828125 51964.386996127 2021-07-25T08:03:30.000Z 42.5210479460656642913818359375 2.118483446538448333740234375 1617 51993.362509711 2021-07-25T08:03:32.000Z 42.52111542038619518280029296875 2.1185935847461223602294921875 1617.4000244140625 52005.11128618 2021-07-25T08:03:36.000Z 42.521240226924419403076171875 2.1188038028776645660400390625 1618 52027.25516143 2021-07-25T08:03:40.000Z 42.52137525938451290130615234375 2.1190130151808261871337890625 1618.800048828125 52050.067907113 2021-07-25T08:03:41.000Z 42.5214097090065479278564453125 2.11906372569501399993896484375 1619.199951171875 52055.724990365 2021-07-25T08:03:48.000Z 42.52164348028600215911865234375 2.11941090412437915802001953125 1620.4000244140625 52094.300920911 2021-07-25T08:03:52.000Z 42.521778680384159088134765625 2.11960905231535434722900390625 1621.5999755859375 52116.451727525 2021-07-25T08:03:59.000Z 42.5220138765871524810791015625 2.1199517883360385894775390625 1622.800048828125 52154.867209729 2021-07-25T08:04:03.000Z 42.5221469812095165252685546875 2.120144069194793701171875 1623.800048828125 52176.50661 2021-07-25T08:04:04.000Z 42.52217858098447322845458984375 2.12019477970898151397705078125 1624 52181.953887411 2021-07-25T08:04:11.000Z 42.5224111787974834442138671875 2.12054036557674407958984375 1625.199951171875 52220.34491523 2021-07-25T08:04:12.000Z 42.52244445495307445526123046875 2.12059208191931247711181640625 1625.199951171875 52225.976400689 2021-07-25T08:04:17.000Z 42.5226177088916301727294921875 2.1208352409303188323974609375 1626.4000244140625 52253.720295803 2021-07-25T08:04:21.000Z 42.52275341190397739410400390625 2.121038250625133514404296875 1627.4000244140625 52276.202901502 2021-07-25T08:04:22.000Z 42.522785179316997528076171875 2.121087871491909027099609375 1628 52281.595196575 2021-07-25T08:04:24.000Z 42.52285399474203586578369140625 2.1211862750351428985595703125 1628.4000244140625 52292.723064217 2021-07-25T08:04:29.000Z 42.52303554676473140716552734375 2.121390290558338165283203125 1629.800048828125 52318.960592258 2021-07-25T08:04:30.000Z 42.52307586371898651123046875 2.12142507545650005340576171875 1630 52324.277844307 2021-07-25T08:04:33.000Z 42.523210979998111724853515625 2.1215084753930568695068359375 1630.5999755859375 52340.799380275 2021-07-25T08:04:35.000Z 42.5233023427426815032958984375 2.1215808950364589691162109375 1631 52352.576177127 2021-07-25T08:04:37.000Z 42.52338993363082408905029296875 2.12167234160006046295166015625 1631.4000244140625 52364.876907223 2021-07-25T08:04:40.000Z 42.52351767383515834808349609375 2.1217991597950458526611328125 1632 52382.494562786 2021-07-25T08:04:41.000Z 42.52356478013098239898681640625 2.1218333579599857330322265625 1632.199951171875 52388.441139899 2021-07-25T08:04:45.000Z 42.52375219948589801788330078125 2.12194860912859439849853515625 1633.199951171875 52411.343760937 2021-07-25T08:04:48.000Z 42.523897625505924224853515625 2.12204315699636936187744140625 1633.4000244140625 52429.291990572 2021-07-25T08:04:53.000Z 42.5241271220147609710693359375 2.122217081487178802490234375 1634.4000244140625 52458.549572436 2021-07-25T08:04:57.000Z 42.524308003485202789306640625 2.1223600767552852630615234375 1635.199951171875 52481.849727497 2021-07-25T08:04:58.000Z 42.52435184083878993988037109375 2.1223929338157176971435546875 1635.800048828125 52487.423188089 2021-07-25T08:05:03.000Z 42.5245613045990467071533203125 2.122546993196010589599609375 1637 52513.941601186 2021-07-25T08:05:07.000Z 42.52472382970154285430908203125 2.12266995571553707122802734375 1637.800048828125 52534.652847438 2021-07-25T08:05:09.000Z 42.524814270436763763427734375 2.1227178163826465606689453125 1638.199951171875 52545.457514405 2021-07-25T08:05:13.000Z 42.5250010192394256591796875 2.12279149331152439117431640625 1638.800048828125 52567.104007577 2021-07-25T08:05:14.000Z 42.5250492990016937255859375 2.12280456908047199249267578125 1639.4000244140625 52572.58433916 2021-07-25T08:05:16.000Z 42.52514518797397613525390625 2.12281756103038787841796875 1640 52583.3097363 2021-07-25T08:05:18.000Z 42.5252435915172100067138671875 2.1228170581161975860595703125 1640.5999755859375 52594.262157744 2021-07-25T08:05:19.000Z 42.525292374193668365478515625 2.12281362153589725494384765625 1641 52599.699479721 2021-07-25T08:05:22.000Z 42.525435201823711395263671875 2.12280255742371082305908203125 1641.800048828125 52615.622055713 2021-07-25T08:05:25.000Z 42.52558750100433826446533203125 2.1228197403252124786376953125 1642 52632.632103021 2021-07-25T08:05:30.000Z 42.525849603116512298583984375 2.1228908188641071319580078125 1643 52662.381535994 2021-07-25T08:05:31.000Z 42.52590199001133441925048828125 2.122908420860767364501953125 1643 52668.388547353 2021-07-25T08:05:35.000Z 42.52610675990581512451171875 2.12297472171485424041748046875 1643.4000244140625 52691.819522314 2021-07-25T08:05:36.000Z 42.5261595658957958221435546875 2.1229885518550872802734375 1643.800048828125 52697.804696769 2021-07-25T08:05:37.000Z 42.526211701333522796630859375 2.1230098418891429901123046875 1644.5999755859375 52703.864093672 2021-07-25T08:05:40.000Z 42.5263634137809276580810546875 2.12306759320199489593505859375 1645.199951171875 52721.401865302 2021-07-25T08:05:42.000Z 42.526467852294445037841796875 2.1230785734951496124267578125 1645.4000244140625 52733.061143615 2021-07-25T08:05:43.000Z 42.52652225084602832794189453125 2.123074047267436981201171875 1645.5999755859375 52739.126498628 2021-07-25T08:05:44.000Z 42.52657505683600902557373046875 2.12306591682136058807373046875 1645.5999755859375 52745.041100571 2021-07-25T08:05:45.000Z 42.52663037739694118499755859375 2.1230510808527469635009765625 1645.800048828125 52751.317900992 2021-07-25T08:05:51.000Z 42.52694570459425449371337890625 2.1229255199432373046875 1646.800048828125 52787.89429933 2021-07-25T08:05:54.000Z 42.52710781060159206390380859375 2.1228651702404022216796875 1647.199951171875 52806.603464282 2021-07-25T08:05:59.000Z 42.52737837843596935272216796875 2.12274924851953983306884765625 1647.800048828125 52838.183659543 2021-07-25T08:06:03.000Z 42.52758490853011608123779296875 2.12268034927546977996826171875 1648.5999755859375 52861.855422546 2021-07-25T08:06:04.000Z 42.52763469703495502471923828125 2.12267615832388401031494140625 1649 52867.407780691 2021-07-25T08:06:06.000Z 42.527729161083698272705078125 2.12268269620835781097412109375 1649.5999755859375 52877.935608496 2021-07-25T08:06:08.000Z 42.52782094292342662811279296875 2.12270893156528472900390625 1650.199951171875 52888.374715858 2021-07-25T08:06:12.000Z 42.52799310721457004547119140625 2.12283373810350894927978515625 1650.5999755859375 52910.099909426 2021-07-25T08:06:13.000Z 42.52802965231239795684814453125 2.1228678524494171142578125 1651 52915.036727867 2021-07-25T08:06:15.000Z 42.5281051732599735260009765625 2.12293767370283603668212890625 1651.4000244140625 52925.207694181 2021-07-25T08:06:19.000Z 42.5282483361661434173583984375 2.12306893430650234222412109375 1652.4000244140625 52944.438575095 2021-07-25T08:06:24.000Z 42.52844170667231082916259765625 2.12325702421367168426513671875 1653.5999755859375 52970.919504391 2021-07-25T08:06:28.000Z 42.52859761007130146026611328125 2.12339297868311405181884765625 1654.800048828125 52991.546212362 2021-07-25T08:06:30.000Z 42.52867086790502071380615234375 2.123432792723178863525390625 1655.199951171875 53000.329888878 2021-07-25T08:06:31.000Z 42.5287158787250518798828125 2.12344712577760219573974609375 1655.4000244140625 53005.475390227 2021-07-25T08:06:33.000Z 42.5287971831858158111572265625 2.12347093038260936737060546875 1656 53014.732572598 2021-07-25T08:06:35.000Z 42.528874464333057403564453125 2.12349750101566314697265625 1656.4000244140625 53023.606256534 2021-07-25T08:06:37.000Z 42.5289530865848064422607421875 2.12353949435055255889892578125 1657 53033.011021218 2021-07-25T08:06:39.000Z 42.52901636995375156402587890625 2.12361090816557407379150390625 1657.199951171875 53042.172109061 2021-07-25T08:06:41.000Z 42.5290593691170215606689453125 2.1237058751285076141357421875 1658 53051.314449438 2021-07-25T08:06:43.000Z 42.52908308990299701690673828125 2.123815678060054779052734375 1658.5999755859375 53060.699510207 2021-07-25T08:06:44.000Z 42.52908526919782161712646484375 2.1238802187144756317138671875 1659.199951171875 53065.998900525 2021-07-25T08:06:46.000Z 42.529058866202831268310546875 2.12399144656956195831298828125 1660 53075.583417605 2021-07-25T08:06:47.000Z 42.52904168330132961273193359375 2.12403318844735622406005859375 1660.4000244140625 53079.504924992 2021-07-25T08:06:48.000Z 42.529017962515354156494140625 2.1240817196667194366455078125 1660.5999755859375 53084.28090375 2021-07-25T08:06:53.000Z 42.5288799963891506195068359375 2.1243110485374927520751953125 1661.4000244140625 53108.56297206 2021-07-25T08:06:54.000Z 42.52884571440517902374267578125 2.12436729110777378082275390625 1661.4000244140625 53114.550409198 2021-07-25T08:06:58.000Z 42.5287603028118610382080078125 2.1245791018009185791015625 1662.5999755859375 53134.354760747 2021-07-25T08:07:02.000Z 42.528703473508358001708984375 2.12480817921459674835205078125 1663.800048828125 53154.180531033 2021-07-25T08:07:04.000Z 42.52869316376745700836181640625 2.1249277889728546142578125 1664.4000244140625 53164.058282598 2021-07-25T08:07:06.000Z 42.52869467251002788543701171875 2.12504639290273189544677734375 1664.800048828125 53173.787737432 2021-07-25T08:07:07.000Z 42.52870154567062854766845703125 2.12510506622493267059326171875 1665 53178.661042373 2021-07-25T08:07:10.000Z 42.5287314690649509429931640625 2.12527337484061717987060546875 1665.4000244140625 53192.862370737 2021-07-25T08:07:12.000Z 42.52876617014408111572265625 2.12537965737283229827880859375 1666.199951171875 53202.397296517 2021-07-25T08:07:16.000Z 42.528869770467281341552734375 2.1255703456699848175048828125 1667.199951171875 53221.829272139 2021-07-25T08:07:21.000Z 42.52903765998780727386474609375 2.12577427737414836883544921875 1668.4000244140625 53246.908764651 2021-07-25T08:07:24.000Z 42.5291341356933116912841796875 2.12589740753173828125 1668.800048828125 53261.649855504 2021-07-25T08:07:27.000Z 42.5292241573333740234375 2.12602573446929454803466796875 1669.199951171875 53276.182109211 2021-07-25T08:07:29.000Z 42.52927537076175212860107421875 2.12612598203122615814208984375 1669.800048828125 53286.186576578 2021-07-25T08:07:31.000Z 42.52931375987827777862548828125 2.1262134052813053131103515625 1670.5999755859375 53294.533795866 2021-07-25T08:07:32.000Z 42.52933521755039691925048828125 2.12626445107161998748779296875 1671 53299.35400195 2021-07-25T08:07:36.000Z 42.52941736020147800445556640625 2.1264700591564178466796875 1672.199951171875 53318.537163192 2021-07-25T08:07:40.000Z 42.5294881872832775115966796875 2.12667482905089855194091796875 1673.199951171875 53337.09074894 2021-07-25T08:07:46.000Z 42.5296078808605670928955078125 2.12698881514370441436767578125 1674.199951171875 53366.08620095 2021-07-25T08:07:48.000Z 42.5296608544886112213134765625 2.1270817704498767852783203125 1675 53375.723802638 2021-07-25T08:07:49.000Z 42.5296975672245025634765625 2.1271340735256671905517578125 1675.199951171875 53381.647557956 2021-07-25T08:07:50.000Z 42.529732771217823028564453125 2.1271769888699054718017578125 1675.5999755859375 53386.914473071 2021-07-25T08:07:54.000Z 42.529876939952373504638671875 2.12731101550161838531494140625 1676.4000244140625 53406.365027889 2021-07-25T08:07:55.000Z 42.52991759218275547027587890625 2.127336077392101287841796875 1676.5999755859375 53411.333752976 2021-07-25T08:07:56.000Z 42.52996017225086688995361328125 2.12735644541680812835693359375 1676.800048828125 53416.359399583 2021-07-25T08:07:59.000Z 42.5301057659089565277099609375 2.12738402187824249267578125 1677.4000244140625 53432.721112398 2021-07-25T08:08:01.000Z 42.53018648363649845123291015625 2.12738645263016223907470703125 1677.800048828125 53441.70704271 2021-07-25T08:08:02.000Z 42.53023208118975162506103515625 2.127381674945354461669921875 1678 53446.796963074 2021-07-25T08:08:05.000Z 42.5303669460117816925048828125 2.12733440101146697998046875 1678.4000244140625 53462.300594094 2021-07-25T08:08:06.000Z 42.5304115377366542816162109375 2.1273114345967769622802734375 1678.5999755859375 53467.610198472 2021-07-25T08:08:08.000Z 42.53050248138606548309326171875 2.12725217454135417938232421875 1679 53478.838641255 2021-07-25T08:08:11.000Z 42.53062251023948192596435546875 2.12715913541615009307861328125 1679.4000244140625 53494.224167697 2021-07-25T08:08:17.000Z 42.530900537967681884765625 2.1269570477306842803955078125 1680 53529.32879036 2021-07-25T08:08:18.000Z 42.53095149993896484375 2.126935757696628570556640625 1680 53535.26320677 2021-07-25T08:08:20.000Z 42.53106038086116313934326171875 2.12691337801516056060791015625 1680.199951171875 53547.519811182 2021-07-25T08:08:24.000Z 42.5312926433980464935302734375 2.12690482847392559051513671875 1680.800048828125 53573.380524466 2021-07-25T08:08:26.000Z 42.53140940330922603607177734375 2.12689661420881748199462890625 1681.199951171875 53586.393287181 2021-07-25T08:08:28.000Z 42.5315296836197376251220703125 2.12684498168528079986572265625 1681.5999755859375 53600.434428837 2021-07-25T08:08:29.000Z 42.53158072941005229949951171875 2.12680458091199398040771484375 1681.800048828125 53607.011211193 2021-07-25T08:08:30.000Z 42.53161945380270481109619140625 2.1267672814428806304931640625 1682 53612.296952061 2021-07-25T08:08:32.000Z 42.5317057035863399505615234375 2.12664314545691013336181640625 1682.199951171875 53626.29074489 2021-07-25T08:08:33.000Z 42.53173814155161380767822265625 2.1265808679163455963134765625 1682.5999755859375 53632.54520659 2021-07-25T08:08:37.000Z 42.531838305294513702392578125 2.126298062503337860107421875 1683.4000244140625 53658.280609381 2021-07-25T08:08:39.000Z 42.53189622424542903900146484375 2.1261641196906566619873046875 1683.5999755859375 53671.018443323 2021-07-25T08:08:42.000Z 42.5319987349212169647216796875 2.12599220685660839080810546875 1684 53689.156352381 2021-07-25T08:08:44.000Z 42.53210912458598613739013671875 2.1258928813040256500244140625 1684.4000244140625 53703.898055801 2021-07-25T08:08:46.000Z 42.53220853395760059356689453125 2.12583311833441257476806640625 1684.4000244140625 53715.999699481 2021-07-25T08:08:48.000Z 42.53233895637094974517822265625 2.1258335374295711517333984375 1684.5999755859375 53730.516099307 2021-07-25T08:08:50.000Z 42.53244406543672084808349609375 2.125933282077312469482421875 1684.5999755859375 53744.791629601 2021-07-25T08:08:51.000Z 42.53247776068747043609619140625 2.1259944699704647064208984375 1684.800048828125 53751.056910305 2021-07-25T08:08:52.000Z 42.532508857548236846923828125 2.1260789595544338226318359375 1684.800048828125 53758.803190572 2021-07-25T08:08:54.000Z 42.532548420131206512451171875 2.12627836503088474273681640625 1684.800048828125 53775.740352922 2021-07-25T08:08:59.000Z 42.5325272977352142333984375 2.1267076022922992706298828125 1684.5999755859375 53811.023939601 2021-07-25T08:09:04.000Z 42.53240383230149745941162109375 2.1270730532705783843994140625 1684.800048828125 53843.99752485 2021-07-25T08:09:08.000Z 42.53227324225008487701416015625 2.1274115145206451416015625 1685 53875.332286728 2021-07-25T08:09:10.000Z 42.532205767929553985595703125 2.12758895941078662872314453125 1685 53891.709445534 2021-07-25T08:09:14.000Z 42.5320396386086940765380859375 2.12801828049123287200927734375 1684.800048828125 53931.4812759 2021-07-25T08:09:15.000Z 42.53199714235961437225341796875 2.12813638150691986083984375 1684.4000244140625 53942.260840997 2021-07-25T08:09:16.000Z 42.53195925615727901458740234375 2.12826102040708065032958984375 1684.199951171875 53953.318700877 2021-07-25T08:09:18.000Z 42.531916759908199310302734375 2.1285475976765155792236328125 1682.800048828125 53977.294451257 2021-07-25T08:09:20.000Z 42.5319452583789825439453125 2.1287692151963710784912109375 1681.800048828125 53995.746035801 2021-07-25T08:09:21.000Z 42.53197585232555866241455078125 2.128877677023410797119140625 1681.5999755859375 54005.272434294 2021-07-25T08:09:22.000Z 42.53202371299266815185546875 2.128995023667812347412109375 1681.4000244140625 54016.272571764 2021-07-25T08:09:24.000Z 42.53212773241102695465087890625 2.12916006334125995635986328125 1681.4000244140625 54034.084441564 2021-07-25T08:09:25.000Z 42.53217366524040699005126953125 2.12921462953090667724609375 1681.4000244140625 54040.878685509 2021-07-25T08:09:28.000Z 42.5323883257806301116943359375 2.1293834410607814788818359375 1681.5999755859375 54068.492735832 2021-07-25T08:09:33.000Z 42.53284715116024017333984375 2.1296323835849761962890625 1682.199951171875 54123.491288783 2021-07-25T08:09:39.000Z 42.53335987217724323272705078125 2.129923738539218902587890625 1681.4000244140625 54185.359226464 2021-07-25T08:09:40.000Z 42.53343321382999420166015625 2.1299859322607517242431640625 1681.4000244140625 54194.984639926 2021-07-25T08:09:43.000Z 42.533625662326812744140625 2.13019673712551593780517578125 1681.4000244140625 54222.511568098 2021-07-25T08:09:44.000Z 42.5336627103388309478759765625 2.13024920783936977386474609375 1681.4000244140625 54228.471796343 2021-07-25T08:09:49.000Z 42.53384317271411418914794921875 2.13059957139194011688232421875 1682.5999755859375 54263.531116721 2021-07-25T08:09:50.000Z 42.53386999480426311492919921875 2.13067735545337200164794921875 1682.800048828125 54270.574641406 2021-07-25T08:09:51.000Z 42.533893883228302001953125 2.13075798936188220977783203125 1683.199951171875 54277.702911894 2021-07-25T08:09:53.000Z 42.533926069736480712890625 2.13093367405235767364501953125 1683.800048828125 54292.550817009 2021-07-25T08:09:54.000Z 42.533938474953174591064453125 2.1310132183134555816650390625 1684.199951171875 54299.21895741 2021-07-25T08:09:56.000Z 42.53395850770175457000732421875 2.13116702623665332794189453125 1684.800048828125 54312.029601784 2021-07-25T08:09:59.000Z 42.53397594206035137176513671875 2.13139803148806095123291015625 1686 54331.074814059 2021-07-25T08:10:01.000Z 42.5339815579354763031005859375 2.13155695237219333648681640625 1686.5999755859375 54344.12361176 2021-07-25T08:10:02.000Z 42.5339865870773792266845703125 2.1316331438720226287841796875 1687 54350.396814542 2021-07-25T08:10:06.000Z 42.5340016745030879974365234375 2.1319283545017242431640625 1688.199951171875 54374.666793661 2021-07-25T08:10:08.000Z 42.53400812856853008270263671875 2.132076211273670196533203125 1688.5999755859375 54386.814612776 2021-07-25T08:10:12.000Z 42.53400318324565887451171875 2.132361866533756256103515625 1689.199951171875 54410.249441326 2021-07-25T08:10:16.000Z 42.53398708999156951904296875 2.132639475166797637939453125 1690.199951171875 54433.088297158 2021-07-25T08:10:17.000Z 42.5339798815548419952392578125 2.132706530392169952392578125 1690.4000244140625 54438.647156896 2021-07-25T08:10:19.000Z 42.533970661461353302001953125 2.13282580487430095672607421875 1690.800048828125 54448.483225166 2021-07-25T08:10:22.000Z 42.53395968116819858551025390625 2.1330262161791324615478515625 1691.4000244140625 54464.965361549 2021-07-25T08:10:29.000Z 42.53393084742128849029541015625 2.13344170711934566497802734375 1693 54499.192923506 2021-07-25T08:10:31.000Z 42.533923052251338958740234375 2.1335546113550662994384765625 1693.4000244140625 54508.493412862 2021-07-25T08:10:34.000Z 42.533910982310771942138671875 2.1337068267166614532470703125 1694.199951171875 54521.049890661 2021-07-25T08:10:38.000Z 42.53389195539057254791259765625 2.13392433710396289825439453125 1695.199951171875 54539.014212857 2021-07-25T08:10:43.000Z 42.5338578410446643829345703125 2.134171016514301300048828125 1696.5999755859375 54559.599069843 2021-07-25T08:10:45.000Z 42.53383554518222808837890625 2.13426053524017333984375 1697.4000244140625 54567.349429093 2021-07-25T08:10:46.000Z 42.53382557071745395660400390625 2.13430286385118961334228515625 1697.5999755859375 54570.995285991 2021-07-25T08:10:50.000Z 42.53376941196620464324951171875 2.13447134010493755340576171875 1698.5999755859375 54586.160906553 2021-07-25T08:10:52.000Z 42.533738650381565093994140625 2.13456219993531703948974609375 1699 54594.361332108 2021-07-25T08:10:54.000Z 42.5337119959294795989990234375 2.13463260792195796966552734375 1699.800048828125 54600.853124369 2021-07-25T08:10:58.000Z 42.53363907337188720703125 2.13477543555200099945068359375 1700.800048828125 54615.104280438 2021-07-25T08:10:59.000Z 42.533619962632656097412109375 2.13481374084949493408203125 1701 54618.898215315 2021-07-25T08:11:04.000Z 42.5335182063281536102294921875 2.13499076664447784423828125 1702 54637.312323235 2021-07-25T08:11:05.000Z 42.53349817357957363128662109375 2.13502421043813228607177734375 1702.4000244140625 54640.846243964 2021-07-25T08:11:08.000Z 42.5334303639829158782958984375 2.135113142430782318115234375 1703.199951171875 54651.342287629 2021-07-25T08:11:12.000Z 42.5333265960216522216796875 2.13523627258837223052978515625 1704 54666.684320499 2021-07-25T08:11:13.000Z 42.533302120864391326904296875 2.13526158593595027923583984375 1704.199951171875 54670.10792083 2021-07-25T08:11:18.000Z 42.53318309783935546875 2.135386057198047637939453125 1705.199951171875 54686.832352595 2021-07-25T08:11:19.000Z 42.5331654958426952362060546875 2.135404162108898162841796875 1705.5999755859375 54689.292058109 2021-07-25T08:11:21.000Z 42.53312283195555210113525390625 2.13545001111924648284912109375 1706.4000244140625 54695.349964568 2021-07-25T08:11:25.000Z 42.533037252724170684814453125 2.135556042194366455078125 1706.5999755859375 54708.247718956 2021-07-25T08:11:28.000Z 42.53294295631349086761474609375 2.13564313016831874847412109375 1707.5999755859375 54720.943657855 2021-07-25T08:11:30.000Z 42.53287732601165771484375 2.135691829025745391845703125 1707.800048828125 54729.27029745 2021-07-25T08:11:34.000Z 42.53274933435022830963134765625 2.13577522896230220794677734375 1708.5999755859375 54745.072757194 2021-07-25T08:11:38.000Z 42.532610110938549041748046875 2.13584027253091335296630859375 1710 54761.46121544 2021-07-25T08:11:40.000Z 42.53254163078963756561279296875 2.13586742989718914031982421875 1711 54769.402060723 2021-07-25T08:11:44.000Z 42.5324027426540851593017578125 2.135898359119892120361328125 1712.199951171875 54785.06706399 2021-07-25T08:11:46.000Z 42.53233216702938079833984375 2.135911099612712860107421875 1712.199951171875 54792.991972928 2021-07-25T08:11:51.000Z 42.53217064775526523590087890625 2.13594437576830387115478515625 1713.4000244140625 54811.1756271 2021-07-25T08:11:53.000Z 42.532104514539241790771484375 2.13596600107848644256591796875 1714 54818.7474139 2021-07-25T08:11:55.000Z 42.5320396386086940765380859375 2.1359865367412567138671875 1714.5999755859375 54826.161933803 2021-07-25T08:12:00.000Z 42.53187409602105617523193359375 2.13606641627848148345947265625 1715.800048828125 54845.71759123 2021-07-25T08:12:01.000Z 42.53184291534125804901123046875 2.13608385063707828521728515625 1715.800048828125 54849.470845718 2021-07-25T08:12:05.000Z 42.53171349875628948211669921875 2.136151492595672607421875 1716.800048828125 54864.906764773 2021-07-25T08:12:09.000Z 42.53159313462674617767333984375 2.13622801937162876129150390625 1718 54879.70105397 2021-07-25T08:12:14.000Z 42.5314344651997089385986328125 2.1363122574985027313232421875 1719 54898.664777085 2021-07-25T08:12:18.000Z 42.5313095748424530029296875 2.13638149201869964599609375 1720.199951171875 54913.680802152 2021-07-25T08:12:24.000Z 42.5311216525733470916748046875 2.13647696189582347869873046875 1721.4000244140625 54936.014708272 2021-07-25T08:12:29.000Z 42.53095753490924835205078125 2.1365409158170223236083984375 1722.4000244140625 54955.019576007 2021-07-25T08:12:34.000Z 42.530788891017436981201171875 2.136591374874114990234375 1723.4000244140625 54974.240828506 2021-07-25T08:12:37.000Z 42.5306710414588451385498046875 2.136619873344898223876953125 1724.5999755859375 54987.564238082 2021-07-25T08:12:44.000Z 42.53040189854800701141357421875 2.1366750262677669525146484375 1725.5999755859375 55017.860030363 2021-07-25T08:12:45.000Z 42.53036367706954479217529296875 2.13668332435190677642822265625 1725.800048828125 55022.168839615 2021-07-25T08:12:51.000Z 42.53013049252331256866455078125 2.1367310173809528350830078125 1726.5999755859375 55048.415830526 2021-07-25T08:12:54.000Z 42.53002504818141460418701171875 2.1367652155458927154541015625 1727.5999755859375 55060.482352501 2021-07-25T08:12:56.000Z 42.52995849587023258209228515625 2.13679413311183452606201171875 1727.5999755859375 55068.26004381 2021-07-25T08:13:00.000Z 42.52983729355037212371826171875 2.13687929324805736541748046875 1729.199951171875 55083.451246317 2021-07-25T08:13:03.000Z 42.529756911098957061767578125 2.136962525546550750732421875 1730.199951171875 55094.705394539 2021-07-25T08:13:07.000Z 42.52965875901281833648681640625 2.1370800398290157318115234375 1730.800048828125 55109.274573545 2021-07-25T08:13:09.000Z 42.52961316145956516265869140625 2.13713963516056537628173828125 1731.4000244140625 55116.320661842 2021-07-25T08:13:14.000Z 42.5294898636639118194580078125 2.137287072837352752685546875 1732.4000244140625 55134.611761651 2021-07-25T08:13:20.000Z 42.52935382537543773651123046875 2.137458734214305877685546875 1733.4000244140625 55155.287880219 2021-07-25T08:13:23.000Z 42.52928794361650943756103515625 2.137541882693767547607421875 1734.199951171875 55165.302271313 2021-07-25T08:13:25.000Z 42.5292394123971462249755859375 2.137600220739841461181640625 1734.5999755859375 55172.519298466 2021-07-25T08:13:29.000Z 42.5291465409100055694580078125 2.13771278969943523406982421875 1735.800048828125 55186.379523798 2021-07-25T08:13:32.000Z 42.52906817011535167694091796875 2.1377904899418354034423828125 1736.800048828125 55197.182519122 2021-07-25T08:13:37.000Z 42.52893959172070026397705078125 2.13791931979358196258544921875 1738.199951171875 55214.971560662 2021-07-25T08:13:38.000Z 42.5289197266101837158203125 2.137937843799591064453125 1738.4000244140625 55217.655960223 2021-07-25T08:13:40.000Z 42.52885862253606319427490234375 2.13798947632312774658203125 1739.4000244140625 55225.667563268 2021-07-25T08:13:44.000Z 42.5287539325654506683349609375 2.13808729313313961029052734375 1740.4000244140625 55239.814740171 2021-07-25T08:13:50.000Z 42.528601549565792083740234375 2.1382350660860538482666015625 1741.800048828125 55260.661141032 2021-07-25T08:13:55.000Z 42.52846986986696720123291015625 2.13836289010941982269287109375 1743 55278.681423466 2021-07-25T08:13:59.000Z 42.5283868052065372467041015625 2.13848970830440521240234375 1744 55292.598539174 2021-07-25T08:14:00.000Z 42.5283730588853359222412109375 2.1385297738015651702880859375 1744.199951171875 55296.223282093 2021-07-25T08:14:04.000Z 42.5283304788172245025634765625 2.1386955678462982177734375 1745.4000244140625 55310.624767981 2021-07-25T08:14:05.000Z 42.528325617313385009765625 2.1387379802763462066650390625 1745.5999755859375 55314.144606738 2021-07-25T08:14:10.000Z 42.5282996334135532379150390625 2.13893453590571880340576171875 1746.5999755859375 55330.523970925 2021-07-25T08:14:11.000Z 42.5282969512045383453369140625 2.13896605186164379119873046875 1747 55333.126384676 2021-07-25T08:14:13.000Z 42.52830424346029758453369140625 2.13905490003526210784912109375 1747.4000244140625 55340.460083286 2021-07-25T08:14:14.000Z 42.52830508165061473846435546875 2.13909588754177093505859375 1747.5999755859375 55343.825156221 2021-07-25T08:14:16.000Z 42.52830214798450469970703125 2.13918096385896205902099609375 1748 55350.811397212 2021-07-25T08:14:20.000Z 42.52828630618751049041748046875 2.1393465064465999603271484375 1748.5999755859375 55364.503820194 2021-07-25T08:14:24.000Z 42.5282604061067104339599609375 2.13950383476912975311279296875 1750 55377.726540796 2021-07-25T08:14:29.000Z 42.528201229870319366455078125 2.139692343771457672119140625 1751 55394.532573374 2021-07-25T08:14:30.000Z 42.528190501034259796142578125 2.13973383419215679168701171875 1751.199951171875 55398.139835515 2021-07-25T08:14:32.000Z 42.52815596759319305419921875 2.13980407454073429107666015625 1752 55405.065712071 2021-07-25T08:14:37.000Z 42.5280766747891902923583984375 2.13997439481317996978759765625 1753.4000244140625 55421.590253868 2021-07-25T08:14:42.000Z 42.52800199203193187713623046875 2.14011353440582752227783203125 1754.5999755859375 55435.709317845 2021-07-25T08:14:44.000Z 42.52796276472508907318115234375 2.14017421938478946685791015625 1755.199951171875 55442.330573098 2021-07-25T08:14:47.000Z 42.5279214419424533843994140625 2.14027480222284793853759765625 1755.800048828125 55451.776056425 2021-07-25T08:14:49.000Z 42.52789068035781383514404296875 2.14035141281783580780029296875 1756.199951171875 55458.932142192 2021-07-25T08:14:53.000Z 42.52784474752843379974365234375 2.1404965035617351531982421875 1757 55471.885088588 2021-07-25T08:14:57.000Z 42.5278044305741786956787109375 2.14065483771264553070068359375 1758 55485.625570322 2021-07-25T08:15:02.000Z 42.52776126377284526824951171875 2.140856087207794189453125 1759.4000244140625 55502.8177913 2021-07-25T08:15:03.000Z 42.5277487747371196746826171875 2.14089556597173213958740234375 1759.800048828125 55506.341476177 2021-07-25T08:15:05.000Z 42.52773779444396495819091796875 2.1409749425947666168212890625 1760.5999755859375 55512.966140057 2021-07-25T08:15:09.000Z 42.52771214582026004791259765625 2.14114501141011714935302734375 1761.199951171875 55527.20493482 2021-07-25T08:15:12.000Z 42.527686916291713714599609375 2.14126604609191417694091796875 1761.5999755859375 55537.522228124 2021-07-25T08:15:16.000Z 42.52765280194580554962158203125 2.14143150486052036285400390625 1762.5999755859375 55551.61504549 2021-07-25T08:15:17.000Z 42.52764442004263401031494140625 2.14147232472896575927734375 1762.800048828125 55555.090997487 2021-07-25T08:15:20.000Z 42.527619190514087677001953125 2.141594029963016510009765625 1763.5999755859375 55565.460672038 2021-07-25T08:15:22.000Z 42.52758960239589214324951171875 2.141671814024448394775390625 1764.199951171875 55572.640064515 2021-07-25T08:15:27.000Z 42.52750829793512821197509765625 2.14185655117034912109375 1765 55590.289470086 2021-07-25T08:15:29.000Z 42.527469657361507415771484375 2.14192964136600494384765625 1765.5999755859375 55597.667974737 2021-07-25T08:15:31.000Z 42.52742950804531574249267578125 2.1419965289533138275146484375 1766.199951171875 55604.744753945 2021-07-25T08:15:35.000Z 42.52735038287937641143798828125 2.1421215869486331939697265625 1767.199951171875 55618.263953153 2021-07-25T08:15:36.000Z 42.527337558567523956298828125 2.1421527676284313201904296875 1767.5999755859375 55621.192873196 2021-07-25T08:15:39.000Z 42.52730428241193294525146484375 2.14226089417934417724609375 1768.199951171875 55630.804204115 2021-07-25T08:15:41.000Z 42.527284584939479827880859375 2.14235745370388031005859375 1768.800048828125 55639.02222953 2021-07-25T08:15:45.000Z 42.5273330323398113250732421875 2.142538838088512420654296875 1769.5999755859375 55654.847244854 2021-07-25T08:15:48.000Z 42.52743721939623355865478515625 2.14257312007248401641845703125 1770.4000244140625 55666.77905885 2021-07-25T08:15:51.000Z 42.5275412388145923614501953125 2.14250522665679454803466796875 1770.800048828125 55679.62630514 2021-07-25T08:15:52.000Z 42.52757300622761249542236328125 2.142470441758632659912109375 1771 55684.171722052 2021-07-25T08:15:56.000Z 42.527680210769176483154296875 2.14229785837233066558837890625 1771.5999755859375 55702.685599054 2021-07-25T08:15:58.000Z 42.52772547304630279541015625 2.1421970240771770477294921875 1771.800048828125 55712.37040179 2021-07-25T08:16:00.000Z 42.527763359248638153076171875 2.1420951001346111297607421875 1772.4000244140625 55721.734270769 2021-07-25T08:16:01.000Z 42.5277806259691715240478515625 2.14204858057200908660888671875 1772.5999755859375 55726.007304185 2021-07-25T08:16:04.000Z 42.527823708951473236083984375 2.1419117040932178497314453125 1773.4000244140625 55738.215925802 2021-07-25T08:16:06.000Z 42.52785061486065387725830078125 2.14183039963245391845703125 1773.800048828125 55745.526192035 2021-07-25T08:16:10.000Z 42.52791264094412326812744140625 2.1416810341179370880126953125 1775 55759.588540489 2021-07-25T08:16:11.000Z 42.52792873419821262359619140625 2.14164490811526775360107421875 1775.199951171875 55763.051478767 2021-07-25T08:16:14.000Z 42.52798958681523799896240234375 2.14155186899006366729736328125 1776.199951171875 55773.255241867 2021-07-25T08:16:16.000Z 42.5280475057661533355712890625 2.14151926338672637939453125 1776.4000244140625 55780.234370203 2021-07-25T08:16:20.000Z 42.52817264758050441741943359375 2.1415177546441555023193359375 1777 55794.163484406 2021-07-25T08:16:22.000Z 42.5282379426062107086181640625 2.14152873493731021881103515625 1777.4000244140625 55801.486709379 2021-07-25T08:16:25.000Z 42.52833575941622257232666015625 2.14153594337403774261474609375 1778 55812.390377865 2021-07-25T08:16:30.000Z 42.5284932553768157958984375 2.14153007604181766510009765625 1779.4000244140625 55829.926862216 2021-07-25T08:16:35.000Z 42.528659217059612274169921875 2.141484059393405914306640625 1780.5999755859375 55848.780507199 2021-07-25T08:16:42.000Z 42.5288216583430767059326171875 2.14136235415935516357421875 1781.800048828125 55869.433246988 2021-07-25T08:16:44.000Z 42.52889223396778106689453125 2.14129655621945858001708984375 1782.199951171875 55878.963436329 2021-07-25T08:16:47.000Z 42.52893389202654361724853515625 2.14124676771461963653564453125 1783 55885.14163454 2021-07-25T08:16:52.000Z 42.5290483050048351287841796875 2.1411640383303165435791015625 1783.800048828125 55899.570683105 2021-07-25T08:16:53.000Z 42.52906179986894130706787109375 2.141145430505275726318359375 1784 55901.712476473 2021-07-25T08:16:56.000Z 42.5291395001113414764404296875 2.14106060564517974853515625 1784.800048828125 55912.81190587 2021-07-25T08:16:57.000Z 42.52915886230766773223876953125 2.1410460211336612701416015625 1785.199951171875 55915.275279851 2021-07-25T08:16:58.000Z 42.5291780568659305572509765625 2.1410299278795719146728515625 1785.5999755859375 55917.787653914 2021-07-25T08:17:00.000Z 42.52919926308095455169677734375 2.1410131640732288360595703125 1786.199951171875 55920.522046588 2021-07-25T08:17:05.000Z 42.529355250298976898193359375 2.14090998284518718719482421875 1787.5999755859375 55939.837029845 2021-07-25T08:17:06.000Z 42.529386095702648162841796875 2.140885926783084869384765625 1787.5999755859375 55943.796349573 2021-07-25T08:17:11.000Z 42.52954375930130481719970703125 2.14081224985420703887939453125 1788.5999755859375 55962.356018105 2021-07-25T08:17:13.000Z 42.5296095572412014007568359375 2.14078023098409175872802734375 1789.199951171875 55970.136031113 2021-07-25T08:17:16.000Z 42.52972497604787349700927734375 2.1407647244632244110107421875 1789.800048828125 55983.045332441 2021-07-25T08:17:19.000Z 42.5298201106488704681396484375 2.1407353878021240234375 1790.199951171875 55993.904187731 2021-07-25T08:17:24.000Z 42.52999059855937957763671875 2.1407191269099712371826171875 1790.800048828125 56012.926627723 2021-07-25T08:17:28.000Z 42.530080787837505340576171875 2.14073027484118938446044921875 1791.800048828125 56023.006180792 2021-07-25T08:17:29.000Z 42.530141137540340423583984375 2.14072692207992076873779296875 1792 56029.728271428 2021-07-25T08:17:33.000Z 42.53025236539542675018310546875 2.14073295705020427703857421875 1793 56042.118239126 2021-07-25T08:17:36.000Z 42.5303109548985958099365234375 2.140735052525997161865234375 1793.5999755859375 56048.641253782 2021-07-25T08:17:37.000Z 42.530373148620128631591796875 2.140731029212474822998046875 1793.800048828125 56055.571040686 2021-07-25T08:17:41.000Z 42.53048974089324474334716796875 2.1407067216932773590087890625 1795 56068.700211613 2021-07-25T08:17:44.000Z 42.53057305701076984405517578125 2.1406792290508747100830078125 1795.800048828125 56078.244130153 2021-07-25T08:17:45.000Z 42.53057305701076984405517578125 2.1406792290508747100830078125 1796.199951171875 56078.244130153 2021-07-25T08:17:49.000Z 42.53070062957704067230224609375 2.1405950747430324554443359375 1797.199951171875 56094.032297562 2021-07-25T08:17:51.000Z 42.530751340091228485107421875 2.1405570209026336669921875 1797.5999755859375 56100.482924838 2021-07-25T08:17:52.000Z 42.5307790003716945648193359375 2.1405434422194957733154296875 1798 56103.755488155 2021-07-25T08:17:53.000Z 42.530803978443145751953125 2.1405206434428691864013671875 1798.199951171875 56107.104421559 2021-07-25T08:17:57.000Z 42.53089458681643009185791015625 2.14039851911365985870361328125 1799.4000244140625 56121.318461462 2021-07-25T08:17:58.000Z 42.5309152901172637939453125 2.14036189019680023193359375 1799.5999755859375 56125.105249203 2021-07-25T08:18:02.000Z 42.530994080007076263427734375 2.14021445252001285552978515625 1800.5999755859375 56140.043497061 2021-07-25T08:18:05.000Z 42.5310413539409637451171875 2.140148319303989410400390625 1801.4000244140625 56147.600361717 2021-07-25T08:18:08.000Z 42.5311417691409587860107421875 2.14003189466893672943115234375 1802.199951171875 56162.30035251 2021-07-25T08:18:11.000Z 42.5312249176204204559326171875 2.13996492326259613037109375 1802.5999755859375 56173.061891916 2021-07-25T08:18:15.000Z 42.53131133504211902618408203125 2.1399369277060031890869140625 1803.5999755859375 56182.950607597 2021-07-25T08:18:19.000Z 42.531470842659473419189453125 2.13993634097278118133544921875 1804.5999755859375 56200.704080164 2021-07-25T08:18:21.000Z 42.53153362311422824859619140625 2.139939107000827789306640625 1805.5999755859375 56207.694843621 2021-07-25T08:18:22.000Z 42.5315642170608043670654296875 2.13993550278246402740478515625 1806.199951171875 56211.111843598 2021-07-25T08:18:24.000Z 42.53162951208651065826416015625 2.1399372629821300506591796875 1806.800048828125 56218.379989662 2021-07-25T08:18:28.000Z 42.5317496247589588165283203125 2.13990683667361736297607421875 1807.5999755859375 56231.979770017 2021-07-25T08:18:31.000Z 42.53184400498867034912109375 2.13987900875508785247802734375 1808.4000244140625 56242.729555515 2021-07-25T08:18:36.000Z 42.5320044346153736114501953125 2.13985570706427097320556640625 1809.5999755859375 56260.687593271 2021-07-25T08:18:39.000Z 42.53209345042705535888671875 2.13985838927328586578369140625 1810.4000244140625 56270.5972896 2021-07-25T08:18:40.000Z 42.5321224518120288848876953125 2.13985956273972988128662109375 1810.800048828125 56273.826800135 2021-07-25T08:18:44.000Z 42.53224859945476055145263671875 2.13989057578146457672119140625 1811.800048828125 56288.095370613 2021-07-25T08:18:47.000Z 42.5323390401899814605712890625 2.13993986137211322784423828125 1812.5999755859375 56298.942577446 2021-07-25T08:18:49.000Z 42.532396204769611358642578125 2.139972634613513946533203125 1813 56305.84952278 2021-07-25T08:18:55.000Z 42.5325747393071651458740234375 2.1400971896946430206298828125 1814.4000244140625 56328.192726358 2021-07-25T08:18:59.000Z 42.53268697299063205718994140625 2.14017204008996486663818359375 1815.4000244140625 56342.111464089 2021-07-25T08:19:04.000Z 42.532826699316501617431640625 2.140228115022182464599609375 1817 56358.32904734 2021-07-25T08:19:06.000Z 42.5328868813812732696533203125 2.14023574255406856536865234375 1817.5999755859375 56365.056509205 2021-07-25T08:19:08.000Z 42.53295033238828182220458984375 2.14022786356508731842041015625 1818 56372.147947403 2021-07-25T08:19:13.000Z 42.5330981053411960601806640625 2.14017522521317005157470703125 1819.4000244140625 56389.15268521 2021-07-25T08:19:17.000Z 42.53318821080029010772705078125 2.14013784192502498626708984375 1820.4000244140625 56399.639691504 2021-07-25T08:19:21.000Z 42.53334176726639270782470703125 2.14009878225624561309814453125 1821 56417.028282006 2021-07-25T08:19:24.000Z 42.53343715332448482513427734375 2.1400955133140087127685546875 1821.199951171875 56427.648341082 2021-07-25T08:19:29.000Z 42.53358869813382625579833984375 2.14009995572268962860107421875 1822.199951171875 56444.51979833 2021-07-25T08:19:30.000Z 42.533619292080402374267578125 2.140099368989467620849609375 1822.4000244140625 56447.92488543 2021-07-25T08:19:32.000Z 42.533650137484073638916015625 2.14010213501751422882080078125 1823.4000244140625 56451.364274931 2021-07-25T08:19:36.000Z 42.53379673697054386138916015625 2.1401290409266948699951171875 1824.4000244140625 56467.829418568 2021-07-25T08:19:38.000Z 42.5338568352162837982177734375 2.1401421166956424713134765625 1825 56474.60502988 2021-07-25T08:19:40.000Z 42.5339191965758800506591796875 2.1401625685393810272216796875 1825.5999755859375 56481.746589356 2021-07-25T08:19:44.000Z 42.5340405665338039398193359375 2.14022467844188213348388671875 1826.800048828125 56496.183458629 2021-07-25T08:19:45.000Z 42.5340668857097625732421875 2.1402400173246860504150390625 1827 56499.370751524 2021-07-25T08:19:49.000Z 42.5341714918613433837890625 2.14030229486525058746337890625 1828.199951171875 56512.084814542 2021-07-25T08:19:53.000Z 42.53428154624998569488525390625 2.14038309641182422637939453125 1829 56526.011983745 2021-07-25T08:19:54.000Z 42.53430853597819805145263671875 2.1404029615223407745361328125 1829.4000244140625 56529.430304812 2021-07-25T08:19:58.000Z 42.53442537970840930938720703125 2.14048569090664386749267578125 1830.5999755859375 56544.098933293 2021-07-25T08:20:02.000Z 42.53454088233411312103271484375 2.1405665762722492218017578125 1831.5999755859375 56558.565482697 2021-07-25T08:20:03.000Z 42.5345682911574840545654296875 2.1405823342502117156982421875 1832 56561.879177456 2021-07-25T08:20:08.000Z 42.5347010605037212371826171875 2.140668667852878570556640625 1833 56578.265707081 2021-07-25T08:20:11.000Z 42.5347825326025485992431640625 2.1407295204699039459228515625 1833.800048828125 56588.61664216 2021-07-25T08:20:12.000Z 42.53480642102658748626708984375 2.14075139723718166351318359375 1834.199951171875 56591.825113314 2021-07-25T08:20:15.000Z 42.5348822772502899169921875 2.14082314632833003997802734375 1835.4000244140625 56602.116116012 2021-07-25T08:20:19.000Z 42.53498629666864871978759765625 2.1409316919744014739990234375 1836.5999755859375 56616.720581275 2021-07-25T08:20:21.000Z 42.53503206185996532440185546875 2.14098776690661907196044921875 1836.800048828125 56623.583589269 2021-07-25T08:20:26.000Z 42.5351489894092082977294921875 2.14114400558173656463623046875 1838 56641.847516115 2021-07-25T08:20:29.000Z 42.53518846817314624786376953125 2.1412079595029354095458984375 1839.199951171875 56648.690099426 2021-07-25T08:20:30.000Z 42.5352282822132110595703125 2.14127878658473491668701171875 1839.5999755859375 56655.99665894 2021-07-25T08:20:32.000Z 42.53526222892105579376220703125 2.14135439135134220123291015625 1840.199951171875 56663.257346668 2021-07-25T08:20:35.000Z 42.53531637601554393768310546875 2.14146637357771396636962890625 1841.4000244140625 56674.242697896 2021-07-25T08:20:36.000Z 42.53533582203090190887451171875 2.1415174193680286407470703125 1841.800048828125 56678.955869657 2021-07-25T08:20:39.000Z 42.53536163829267024993896484375 2.14158941991627216339111328125 1842.5999755859375 56685.523033816 2021-07-25T08:20:45.000Z 42.5354899652302265167236328125 2.141876332461833953857421875 1843.800048828125 56713.04930589 2021-07-25T08:20:46.000Z 42.53552173264324665069580078125 2.141927964985370635986328125 1844 56718.565768308 2021-07-25T08:20:50.000Z 42.5356428511440753936767578125 2.1420890651643276214599609375 1844.4000244140625 56737.441671631 2021-07-25T08:20:52.000Z 42.53571686334908008575439453125 2.14216768741607666015625 1844.5999755859375 56747.902382235 2021-07-25T08:20:53.000Z 42.5357615388929843902587890625 2.14220364578068256378173828125 1844.5999755859375 56753.684193629 2021-07-25T08:20:56.000Z 42.53594242036342620849609375 2.142289392650127410888671875 1844.4000244140625 56775.009805929 2021-07-25T08:21:00.000Z 42.536200582981109619140625 2.14236893691122531890869140625 1843.4000244140625 56804.475136909 2021-07-25T08:21:02.000Z 42.53634835593402385711669921875 2.14239458553493022918701171875 1842.800048828125 56821.056685919 2021-07-25T08:21:03.000Z 42.5364272296428680419921875 2.142399363219738006591796875 1842.800048828125 56829.844473681 2021-07-25T08:21:05.000Z 42.53659092821180820465087890625 2.14237346313893795013427734375 1842.4000244140625 56848.187829657 2021-07-25T08:21:06.000Z 42.5366926006972789764404296875 2.14234345592558383941650390625 1842.4000244140625 56859.768619584 2021-07-25T08:21:09.000Z 42.53696308471262454986572265625 2.14225745759904384613037109375 1841.5999755859375 56890.689120933 2021-07-25T08:21:10.000Z 42.53705813549458980560302734375 2.14224538765847682952880859375 1841.4000244140625 56901.315130337 2021-07-25T08:21:11.000Z 42.537159137427806854248046875 2.1422681026160717010498046875 1841 56912.71001819 2021-07-25T08:21:12.000Z 42.537238933145999908447265625 2.142307497560977935791015625 1840.5999755859375 56922.160280411 2021-07-25T08:21:14.000Z 42.53745518624782562255859375 2.14245543815195560455322265625 1839.800048828125 56949.114386413 2021-07-25T08:21:17.000Z 42.5377198867499828338623046875 2.14270479977130889892578125 1838.800048828125 56984.978002214 2021-07-25T08:21:18.000Z 42.5378144346177577972412109375 2.1428058855235576629638671875 1837.800048828125 56998.374409913 2021-07-25T08:21:19.000Z 42.53792264498770236968994140625 2.14293421246111392974853515625 1837.4000244140625 57014.368848498 2021-07-25T08:21:21.000Z 42.53810671158134937286376953125 2.143140323460102081298828125 1836.4000244140625 57040.928772666 2021-07-25T08:21:23.000Z 42.53829496912658214569091796875 2.14329513721168041229248046875 1834.800048828125 57065.428716368 2021-07-25T08:21:26.000Z 42.538649775087833404541015625 2.143549025058746337890625 1833.199951171875 57110.072060462 2021-07-25T08:21:27.000Z 42.538762427866458892822265625 2.1436199359595775604248046875 1831.5999755859375 57123.893466584 2021-07-25T08:21:28.000Z 42.538876421749591827392578125 2.1436749212443828582763671875 1831 57137.358453581 2021-07-25T08:21:29.000Z 42.53899251110851764678955078125 2.143721692264080047607421875 1830 57150.836511595 2021-07-25T08:21:31.000Z 42.5392162241041660308837890625 2.14380626566708087921142578125 1828.4000244140625 57176.684127264 2021-07-25T08:21:32.000Z 42.5393194891512393951416015625 2.143871225416660308837890625 1827.800048828125 57189.352296767 2021-07-25T08:21:33.000Z 42.53941814415156841278076171875 2.14395361952483654022216796875 1827.4000244140625 57202.245149329 2021-07-25T08:21:34.000Z 42.53950917162001132965087890625 2.144052274525165557861328125 1826.4000244140625 57215.210986485 2021-07-25T08:21:36.000Z 42.53967345692217350006103515625 2.1442733891308307647705078125 1825 57240.962875425 2021-07-25T08:21:38.000Z 42.5398227386176586151123046875 2.1444864571094512939453125 1823.5999755859375 57265.074768998 2021-07-25T08:21:40.000Z 42.53996011801064014434814453125 2.1446713618934154510498046875 1821.800048828125 57286.609172768 2021-07-25T08:21:41.000Z 42.54003949463367462158203125 2.1447467990219593048095703125 1821.199951171875 57297.394181561 2021-07-25T08:21:43.000Z 42.54021777771413326263427734375 2.1448725275695323944091796875 1819.5999755859375 57319.75637227 2021-07-25T08:21:45.000Z 42.54041944630444049835205078125 2.144958190619945526123046875 1817.800048828125 57343.276203965 2021-07-25T08:21:47.000Z 42.54061759449541568756103515625 2.145011834800243377685546875 1816.4000244140625 57365.765034335 2021-07-25T08:21:48.000Z 42.54075153730809688568115234375 2.14502893388271331787109375 1815.199951171875 57380.738904847 2021-07-25T08:21:51.000Z 42.5410942733287811279296875 2.145054079592227935791015625 1814.199951171875 57418.941771428 2021-07-25T08:21:52.000Z 42.541204579174518585205078125 2.14510177262127399444580078125 1813.5999755859375 57431.826917353 2021-07-25T08:21:53.000Z 42.54131446592509746551513671875 2.14517285116016864776611328125 1813.4000244140625 57445.375474248 2021-07-25T08:21:54.000Z 42.54142208956182003021240234375 2.1452544070780277252197265625 1812 57459.094909856 2021-07-25T08:21:55.000Z 42.541523762047290802001953125 2.14535205624997615814208984375 1810.800048828125 57472.957740984 2021-07-25T08:21:56.000Z 42.5416124425828456878662109375 2.14546144008636474609375 1809.4000244140625 57486.295037407 2021-07-25T08:21:57.000Z 42.54169064573943614959716796875 2.14558507315814495086669921875 1808.4000244140625 57499.657361364 2021-07-25T08:21:59.000Z 42.54184805788099765777587890625 2.14584021829068660736083984375 1807.5999755859375 57526.94724034 2021-07-25T08:22:00.000Z 42.54193673841655254364013671875 2.1459527872502803802490234375 1807.4000244140625 57540.461429035 2021-07-25T08:22:01.000Z 42.542030699551105499267578125 2.146053873002529144287109375 1806.5999755859375 57553.806170979 2021-07-25T08:22:02.000Z 42.54213086329400539398193359375 2.14613609947264194488525390625 1806 57566.834884538 2021-07-25T08:22:03.000Z 42.54223396070301532745361328125 2.14620281942188739776611328125 1804.800048828125 57579.547171824 2021-07-25T08:22:04.000Z 42.54233923740684986114501953125 2.14624724350869655609130859375 1804 57591.817766537 2021-07-25T08:22:05.000Z 42.5424476154148578643798828125 2.1462766639888286590576171875 1802.800048828125 57604.11923072 2021-07-25T08:22:07.000Z 42.54266244359314441680908203125 2.1463541127741336822509765625 1801.800048828125 57628.859230952 2021-07-25T08:22:08.000Z 42.54276051186025142669677734375 2.1464154683053493499755859375 1801 57640.87813826 2021-07-25T08:22:09.000Z 42.5428408943116664886474609375 2.146508507430553436279296875 1800.4000244140625 57652.636134277 2021-07-25T08:22:10.000Z 42.54290987737476825714111328125 2.14662493206560611724853515625 1799.199951171875 57664.887580341 2021-07-25T08:22:11.000Z 42.54297944717109203338623046875 2.14673808775842189788818359375 1798.5999755859375 57676.973170376 2021-07-25T08:22:12.000Z 42.5430387072265148162841796875 2.14680966921150684356689453125 1797.4000244140625 57685.802988042 2021-07-25T08:22:14.000Z 42.5432231090962886810302734375 2.14694495312869548797607421875 1796 57709.133546284 2021-07-25T08:22:16.000Z 42.54340122453868389129638671875 2.1469971723854541778564453125 1794.5999755859375 57729.415461931 2021-07-25T08:22:17.000Z 42.5434863008558750152587890625 2.1469948254525661468505859375 1794 57738.886722639 2021-07-25T08:22:18.000Z 42.543567605316638946533203125 2.14697864837944507598876953125 1793.4000244140625 57748.033013044 2021-07-25T08:22:19.000Z 42.5436049886047840118408203125 2.1468959189951419830322265625 1792.4000244140625 57755.991464915 2021-07-25T08:22:20.000Z 42.5436331517994403839111328125 2.146801538765430450439453125 1792 57764.341928992 2021-07-25T08:22:21.000Z 42.54364036023616790771484375 2.1466826833784580230712890625 1791.4000244140625 57774.121835418 2021-07-25T08:22:22.000Z 42.54363625310361385345458984375 2.146558463573455810546875 1790 57784.318959044 2021-07-25T08:22:23.000Z 42.54363273270428180694580078125 2.14644220657646656036376953125 1789.4000244140625 57793.86051189 2021-07-25T08:22:24.000Z 42.54363172687590122222900390625 2.1463279612362384796142578125 1788.5999755859375 57803.230165202 2021-07-25T08:22:27.000Z 42.54364044405519962310791015625 2.14597667567431926727294921875 1787.4000244140625 57832.052881463 2021-07-25T08:22:28.000Z 42.54366123117506504058837890625 2.1458624303340911865234375 1786.800048828125 57841.703123863 2021-07-25T08:22:29.000Z 42.54369459114968776702880859375 2.1457754261791706085205078125 1786.800048828125 57849.746224486 2021-07-25T08:22:30.000Z 42.54372811876237392425537109375 2.14574030600488185882568359375 1786.199951171875 57854.459396248 2021-07-25T08:22:32.000Z 42.54380808211863040924072265625 2.145759165287017822265625 1786 57863.492433984 2021-07-25T08:22:34.000Z 42.54386004991829395294189453125 2.14587508700788021087646484375 1785.5999755859375 57874.619895878 2021-07-25T08:22:35.000Z 42.5438524223864078521728515625 2.14592747390270233154296875 1785.4000244140625 57878.999380136 2021-07-25T08:22:36.000Z 42.54382601939141750335693359375 2.146010957658290863037109375 1785 57886.449135154 2021-07-25T08:22:38.000Z 42.5437749736011028289794921875 2.14622243307530879974365234375 1784.800048828125 57904.6977285 2021-07-25T08:22:40.000Z 42.54378385841846466064453125 2.14644472114741802215576171875 1784.199951171875 57922.952753591 2021-07-25T08:22:41.000Z 42.54381529055535793304443359375 2.14656240306794643402099609375 1784.199951171875 57933.217398346 2021-07-25T08:22:42.000Z 42.54385300911962985992431640625 2.14667287655174732208251953125 1783.5999755859375 57943.20198867 2021-07-25T08:22:44.000Z 42.5439000315964221954345703125 2.146942354738712310791015625 1783 57965.911186492 2021-07-25T08:22:47.000Z 42.543838508427143096923828125 2.1473108232021331787109375 1782.199951171875 57996.89281017 2021-07-25T08:22:48.000Z 42.54379332996904850006103515625 2.1474122442305088043212890625 1781.4000244140625 58006.61205035 2021-07-25T08:22:49.000Z 42.54372610710561275482177734375 2.147478796541690826416015625 1780.4000244140625 58015.872646226 2021-07-25T08:22:50.000Z 42.54364849068224430084228515625 2.14751810766756534576416015625 1780.199951171875 58025.092686337 2021-07-25T08:22:51.000Z 42.5435617379844188690185546875 2.14754308573901653289794921875 1779.199951171875 58034.963579145 2021-07-25T08:22:52.000Z 42.543469034135341644287109375 2.147554568946361541748046875 1778.5999755859375 58045.324977644 2021-07-25T08:22:53.000Z 42.5433716364204883575439453125 2.14756219647824764251708984375 1777.800048828125 58056.183832934 2021-07-25T08:22:54.000Z 42.54327231086790561676025390625 2.1475735120475292205810546875 1777.4000244140625 58067.278379883 2021-07-25T08:22:57.000Z 42.5429532118141651153564453125 2.14763562195003032684326171875 1776.199951171875 58103.158232421 2021-07-25T08:22:58.000Z 42.54282622598111629486083984375 2.14766956865787506103515625 1775.5999755859375 58117.563479961 2021-07-25T08:22:59.000Z 42.54271994344890117645263671875 2.14769412763416767120361328125 1775.199951171875 58129.563213248 2021-07-25T08:23:00.000Z 42.542607374489307403564453125 2.14769530110061168670654296875 1774.5999755859375 58142.092333285 2021-07-25T08:23:02.000Z 42.5424103997647762298583984375 2.14766194112598896026611328125 1773.5999755859375 58164.185993287 2021-07-25T08:23:03.000Z 42.5422860123217105865478515625 2.14761919341981410980224609375 1773.199951171875 58178.467215453 2021-07-25T08:23:04.000Z 42.5421830825507640838623046875 2.1475684829056262969970703125 1772.4000244140625 58190.654368416 2021-07-25T08:23:06.000Z 42.5420134328305721282958984375 2.14745775796473026275634765625 1771 58211.606412141 2021-07-25T08:23:07.000Z 42.5419074855744838714599609375 2.1473884396255016326904296875 1769.800048828125 58224.69701032 2021-07-25T08:23:10.000Z 42.54168846644461154937744140625 2.14729296974837779998779296875 1769 58250.300670791 2021-07-25T08:23:11.000Z 42.54164974205195903778076171875 2.14731291867792606353759765625 1767.800048828125 58254.910201122 2021-07-25T08:23:12.000Z 42.5416184775531291961669921875 2.14737645350396633148193359375 1767.4000244140625 58261.175481826 2021-07-25T08:23:13.000Z 42.54160967655479907989501953125 2.1474824845790863037109375 1766.5999755859375 58269.925682862 2021-07-25T08:23:14.000Z 42.5416365824639797210693359375 2.1475704945623874664306640625 1766 58277.739860804 2021-07-25T08:23:15.000Z 42.54168192856013774871826171875 2.1476254798471927642822265625 1765.5999755859375 58284.508138118 2021-07-25T08:23:16.000Z 42.5417566113173961639404296875 2.14767090976238250732421875 1764.800048828125 58293.616834094 2021-07-25T08:23:18.000Z 42.541922070086002349853515625 2.14772899635136127471923828125 1764 58312.639036731 2021-07-25T08:23:20.000Z 42.5421108305454254150390625 2.14780502021312713623046875 1763.199951171875 58334.553771172 2021-07-25T08:23:21.000Z 42.54218123853206634521484375 2.1478484384715557098388671875 1763 58343.160904675 2021-07-25T08:23:22.000Z 42.54226665012538433074951171875 2.14790903963148593902587890625 1762.5999755859375 58353.887564642 2021-07-25T08:23:23.000Z 42.5423688255250453948974609375 2.1479921042919158935546875 1762 58367.144046742 2021-07-25T08:23:25.000Z 42.5425435043871402740478515625 2.14814155362546443939208984375 1761.4000244140625 58390.126371067 2021-07-25T08:23:30.000Z 42.54304482601583003997802734375 2.14855629019439220428466796875 1760.199951171875 58455.472560617 2021-07-25T08:23:33.000Z 42.54335277713835239410400390625 2.14884563349187374114990234375 1759 58497.159514108 2021-07-25T08:23:35.000Z 42.54355863668024539947509765625 2.14902534149587154388427734375 1757.5999755859375 58524.402199783 2021-07-25T08:23:36.000Z 42.5436365045607089996337890625 2.14908719994127750396728515625 1756.800048828125 58534.444504982 2021-07-25T08:23:37.000Z 42.5437260232865810394287109375 2.14915727265179157257080078125 1756.4000244140625 58545.94627093 2021-07-25T08:23:38.000Z 42.54382166080176830291748046875 2.14924268424510955810546875 1754.5999755859375 58558.688712004 2021-07-25T08:23:39.000Z 42.5438893027603626251220703125 2.14932792820036411285400390625 1753.4000244140625 58568.962150254 2021-07-25T08:23:40.000Z 42.5439499877393245697021484375 2.14943354018032550811767578125 1752.800048828125 58579.945857337 2021-07-25T08:23:41.000Z 42.543979324400424957275390625 2.1495332010090351104736328125 1751.4000244140625 58588.746993385 2021-07-25T08:23:42.000Z 42.54399533383548259735107421875 2.14967309497296810150146484375 1750.5999755859375 58600.356209161 2021-07-25T08:23:43.000Z 42.54401193000376224517822265625 2.14983771555125713348388671875 1749.4000244140625 58613.981197658 2021-07-25T08:23:44.000Z 42.54403925500810146331787109375 2.14994064532220363616943359375 1748.800048828125 58622.9525449 2021-07-25T08:23:45.000Z 42.54408963024616241455078125 2.1500703133642673492431640625 1747.5999755859375 58634.972579139 2021-07-25T08:23:47.000Z 42.54420924000442028045654296875 2.1503041684627532958984375 1746.199951171875 58658.317066998 2021-07-25T08:23:49.000Z 42.54435642622411251068115234375 2.15048479847609996795654296875 1744.800048828125 58680.402551127 2021-07-25T08:23:50.000Z 42.54435642622411251068115234375 2.15048479847609996795654296875 1743.800048828125 58680.402551127 2021-07-25T08:23:51.000Z 42.5445561669766902923583984375 2.15059879235923290252685546875 1743.199951171875 58704.519500017 2021-07-25T08:23:52.000Z 42.5446694903075695037841796875 2.1506335772573947906494140625 1742.199951171875 58717.451166022 2021-07-25T08:23:54.000Z 42.544891275465488433837890625 2.150725610554218292236328125 1740.4000244140625 58743.264172058 2021-07-25T08:23:55.000Z 42.54499009810388088226318359375 2.15078763663768768310546875 1739.800048828125 58755.38222071 2021-07-25T08:23:56.000Z 42.54508447833359241485595703125 2.1508391015231609344482421875 1739 58766.702770383 2021-07-25T08:23:58.000Z 42.54527457989752292633056640625 2.150881849229335784912109375 1738 58788.149775626 2021-07-25T08:24:00.000Z 42.5454815290868282318115234375 2.1508230082690715789794921875 1737 58811.683424907 2021-07-25T08:24:01.000Z 42.54554598592221736907958984375 2.1507696993649005889892578125 1736 58820.084560395 2021-07-25T08:24:02.000Z 42.54561052657663822174072265625 2.1506791748106479644775390625 1735.5999755859375 58830.414099748 2021-07-25T08:24:04.000Z 42.54566450603306293487548828125 2.15040802024304866790771484375 1734.199951171875 58853.446270093 2021-07-25T08:24:06.000Z 42.5456324033439159393310546875 2.15017265640199184417724609375 1733.4000244140625 58873.074290406 2021-07-25T08:24:07.000Z 42.54561035893857479095458984375 2.1500455029308795928955078125 1733 58883.785786627 2021-07-25T08:24:08.000Z 42.54561371169984340667724609375 2.149897478520870208740234375 1732 58895.929888425 2021-07-25T08:24:09.000Z 42.5456391088664531707763671875 2.149798572063446044921875 1731.5999755859375 58904.51811667 2021-07-25T08:24:10.000Z 42.5456853769719600677490234375 2.14969455264508724212646484375 1730.800048828125 58914.481884052 2021-07-25T08:24:11.000Z 42.5457452237606048583984375 2.1496213786303997039794921875 1730.5999755859375 58923.446686356 2021-07-25T08:24:12.000Z 42.5458127819001674652099609375 2.1495720930397510528564453125 1730.199951171875 58931.983238171 2021-07-25T08:24:13.000Z 42.54590372554957866668701171875 2.14955457486212253570556640625 1729.199951171875 58942.206893821 2021-07-25T08:24:14.000Z 42.54598737694323062896728515625 2.14957905001938343048095703125 1728.5999755859375 58951.731396325 2021-07-25T08:24:15.000Z 42.54604688845574855804443359375 2.14960671029984951019287109375 1727.5999755859375 58958.732485879 2021-07-25T08:24:17.000Z 42.54620765335857868194580078125 2.149728834629058837890625 1726.4000244140625 58979.237568648 2021-07-25T08:24:18.000Z 42.54629968665540218353271484375 2.149825058877468109130859375 1725.800048828125 58992.167488806 2021-07-25T08:24:19.000Z 42.546381913125514984130859375 2.14993343688547611236572265625 1725.199951171875 59004.924449168 2021-07-25T08:24:21.000Z 42.54653572104871273040771484375 2.1501289866864681243896484375 1724 59028.380461139 2021-07-25T08:24:22.000Z 42.5466181151568889617919921875 2.15020165778696537017822265625 1723 59039.316793362 2021-07-25T08:24:23.000Z 42.5467109866440296173095703125 2.1502413041889667510986328125 1722.5999755859375 59050.152339215 2021-07-25T08:24:24.000Z 42.546814419329166412353515625 2.15025722980499267578125 1721.800048828125 59061.73858608 2021-07-25T08:24:25.000Z 42.546943165361881256103515625 2.15028346516191959381103515625 1721.4000244140625 59076.228835818 2021-07-25T08:24:26.000Z 42.5470700673758983612060546875 2.15031079016625881195068359375 1720.5999755859375 59090.52964598 2021-07-25T08:24:27.000Z 42.5471887551248073577880859375 2.1503827907145023345947265625 1720 59104.998691985 2021-07-25T08:24:28.000Z 42.5473064370453357696533203125 2.150526456534862518310546875 1718.5999755859375 59122.614809805 2021-07-25T08:24:29.000Z 42.547392435371875762939453125 2.1506614051759243011474609375 1718 59137.24583821 2021-07-25T08:24:30.000Z 42.54746158607304096221923828125 2.15076860971748828887939453125 1717.199951171875 59148.929874143 2021-07-25T08:24:31.000Z 42.547540962696075439453125 2.150905318558216094970703125 1716.199951171875 59163.202873988 2021-07-25T08:24:33.000Z 42.54765369929373264312744140625 2.15123682282865047454833984375 1714.800048828125 59193.141869428 2021-07-25T08:24:35.000Z 42.5476822815835475921630859375 2.1514167822897434234619140625 1712.800048828125 59208.237663847 2021-07-25T08:24:36.000Z 42.54772729240357875823974609375 2.151765637099742889404296875 1712.4000244140625 59237.278549157 2021-07-25T08:24:37.000Z 42.54776165820658206939697265625 2.15192564763128757476806640625 1711.199951171875 59250.945227655 2021-07-25T08:24:38.000Z 42.54780708812177181243896484375 2.15206730179488658905029296875 1710.199951171875 59263.613397158 2021-07-25T08:24:39.000Z 42.5478747300803661346435546875 2.15217073448002338409423828125 1709.5999755859375 59274.954667319 2021-07-25T08:24:40.000Z 42.54796567372977733612060546875 2.1522358618676662445068359375 1708.199951171875 59286.398977204 2021-07-25T08:24:41.000Z 42.54807396791875362396240234375 2.152265869081020355224609375 1707.4000244140625 59298.700808414 2021-07-25T08:24:42.000Z 42.5481905601918697357177734375 2.15227332897484302520751953125 1706 59311.692041179 2021-07-25T08:24:44.000Z 42.54843992181122303009033203125 2.15226276777684688568115234375 1704.4000244140625 59339.460011349 2021-07-25T08:24:46.000Z 42.5486797280609607696533203125 2.15225757099688053131103515625 1702 59366.154231554 2021-07-25T08:24:47.000Z 42.54880218766629695892333984375 2.15225614607334136962890625 1701 59379.785183572 2021-07-25T08:24:49.000Z 42.54905113019049167633056640625 2.15222706086933612823486328125 1699.5999755859375 59407.595397294 2021-07-25T08:24:51.000Z 42.54930526949465274810791015625 2.152214236557483673095703125 1697.800048828125 59435.901238082 2021-07-25T08:24:52.000Z 42.54943166859447956085205078125 2.15224466286599636077880859375 1697.4000244140625 59450.188781891 2021-07-25T08:24:53.000Z 42.54955253563821315765380859375 2.15230400674045085906982421875 1695.800048828125 59464.494642667 2021-07-25T08:24:55.000Z 42.5497928448021411895751953125 2.15246560983359813690185546875 1694.199951171875 59494.343923773 2021-07-25T08:24:58.000Z 42.55015544593334197998046875 2.15273969806730747222900390625 1692.199951171875 59540.537562016 2021-07-25T08:25:00.000Z 42.55042056553065776824951171875 2.15287699364125728607177734375 1690 59572.120330642 2021-07-25T08:25:02.000Z 42.55068409256637096405029296875 2.153047733008861541748046875 1688.199951171875 59604.621134049 2021-07-25T08:25:03.000Z 42.55080948583781719207763671875 2.15315627865493297576904296875 1687.800048828125 59621.174340373 2021-07-25T08:25:04.000Z 42.5509324483573436737060546875 2.153271697461605072021484375 1686.5999755859375 59637.813515346 2021-07-25T08:25:05.000Z 42.55104920826852321624755859375 2.15338309295475482940673828125 1685 59653.697764334 2021-07-25T08:25:07.000Z 42.5512598454952239990234375 2.15357285924255847930908203125 1683 59681.835461688 2021-07-25T08:25:08.000Z 42.5513666309416294097900390625 2.1536410041153430938720703125 1682.4000244140625 59694.969102472 2021-07-25T08:25:09.000Z 42.5513666309416294097900390625 2.1536410041153430938720703125 1681.4000244140625 59694.969102472 2021-07-25T08:25:10.000Z 42.55159805528819561004638671875 2.15370512567460536956787109375 1681 59721.258376534 2021-07-25T08:25:11.000Z 42.55174339748919010162353515625 2.15372121892869472503662109375 1679.5999755859375 59737.488761311 2021-07-25T08:25:12.000Z 42.55184163339436054229736328125 2.153749801218509674072265625 1678.800048828125 59748.670462364 2021-07-25T08:25:13.000Z 42.55196250043809413909912109375 2.1538076363503932952880859375 1678.5999755859375 59762.934285567 2021-07-25T08:25:14.000Z 42.55196250043809413909912109375 2.1538076363503932952880859375 1678.199951171875 59762.934285567 2021-07-25T08:25:15.000Z 42.55219350568950176239013671875 2.153975777328014373779296875 1678 59792.108570225 2021-07-25T08:25:16.000Z 42.55231051705777645111083984375 2.154066972434520721435546875 1677.199951171875 59807.125797969 2021-07-25T08:25:17.000Z 42.55242685787379741668701171875 2.15415925718843936920166015625 1676.800048828125 59822.123771306 2021-07-25T08:25:18.000Z 42.55253967829048633575439453125 2.15425849892199039459228515625 1675.5999755859375 59837.08678288 2021-07-25T08:25:20.000Z 42.55274637602269649505615234375 2.15446402318775653839111328125 1674.199951171875 59865.603981627 2021-07-25T08:25:21.000Z 42.5528411753475666046142578125 2.15455572120845317840576171875 1673.4000244140625 59878.559716301 2021-07-25T08:25:22.000Z 42.552937231957912445068359375 2.15463233180344104766845703125 1672.800048828125 59890.959519187 2021-07-25T08:25:23.000Z 42.5530389882624149322509765625 2.15469016693532466888427734375 1671.5999755859375 59903.237838544 2021-07-25T08:25:24.000Z 42.5531494617462158203125 2.15472000651061534881591796875 1671.199951171875 59915.774884072 2021-07-25T08:25:25.000Z 42.55326488055288791656494140625 2.1547229401767253875732421875 1670.199951171875 59928.62423883 2021-07-25T08:25:26.000Z 42.55338122136890888214111328125 2.1547071821987628936767578125 1669.5999755859375 59941.637695467 2021-07-25T08:25:27.000Z 42.55349504761397838592529296875 2.15469201095402240753173828125 1668.5999755859375 59954.367374245 2021-07-25T08:25:28.000Z 42.553612478077411651611328125 2.15469636954367160797119140625 1667.800048828125 59967.442442399 2021-07-25T08:25:29.000Z 42.55373083055019378662109375 2.1547259576618671417236328125 1666.5999755859375 59980.836827745 2021-07-25T08:25:30.000Z 42.553849853575229644775390625 2.15476660989224910736083984375 1665.4000244140625 59994.496897277 2021-07-25T08:25:32.000Z 42.55408823490142822265625 2.15487121604382991790771484375 1663.5999755859375 60022.38088322 2021-07-25T08:25:34.000Z 42.55430138669908046722412109375 2.15505260042846202850341796875 1662.4000244140625 60050.380887987 2021-07-25T08:25:36.000Z 42.55445594899356365203857421875 2.155313193798065185546875 1661.199951171875 60077.81153052 2021-07-25T08:25:37.000Z 42.5545017980039119720458984375 2.15546783991158008575439453125 1660.800048828125 60091.478869739 2021-07-25T08:25:38.000Z 42.55452342331409454345703125 2.15563648380339145660400390625 1660.5999755859375 60105.513578766 2021-07-25T08:25:40.000Z 42.5545294582843780517578125 2.15597477741539478302001953125 1660.199951171875 60133.257799357 2021-07-25T08:25:45.000Z 42.55450909025967121124267578125 2.15677659027278423309326171875 1659.800048828125 60199.036468915 2021-07-25T08:25:46.000Z 42.55452702753245830535888671875 2.15696208178997039794921875 1659.5999755859375 60214.374969874 2021-07-25T08:25:48.000Z 42.5546097569167613983154296875 2.15726642869412899017333984375 1659.199951171875 60240.972945528 2021-07-25T08:25:49.000Z 42.55466021597385406494140625 2.157380171120166778564453125 1659 60251.859208581 2021-07-25T08:25:50.000Z 42.5547354854643344879150390625 2.15750992298126220703125 1658.800048828125 60265.400432022 2021-07-25T08:25:52.000Z 42.55494914017617702484130859375 2.157706059515476226806640625 1658.199951171875 60294.107623393 2021-07-25T08:25:55.000Z 42.5552806444466114044189453125 2.157786190509796142578125 1656.4000244140625 60331.585031925 2021-07-25T08:25:57.000Z 42.5555191934108734130859375 2.1578921377658843994140625 1654.800048828125 60359.520623317 2021-07-25T08:25:58.000Z 42.55564165301620960235595703125 2.1579430997371673583984375 1654.4000244140625 60373.77653088 2021-07-25T08:25:59.000Z 42.5557684712111949920654296875 2.1579781360924243927001953125 1653.4000244140625 60388.181151546 2021-07-25T08:26:00.000Z 42.5558911822736263275146484375 2.15801007114350795745849609375 1653 60402.087557161 2021-07-25T08:26:01.000Z 42.55602705292403697967529296875 2.15807746164500713348388671875 1651.5999755859375 60418.187786178 2021-07-25T08:26:02.000Z 42.55612730048596858978271484375 2.15817309916019439697265625 1651 60431.825361272 2021-07-25T08:26:03.000Z 42.55619133822619915008544921875 2.158265970647335052490234375 1650.199951171875 60442.255814809 2021-07-25T08:26:04.000Z 42.55625269375741481781005859375 2.15839865617454051971435546875 1649.4000244140625 60455.100249271 2021-07-25T08:26:06.000Z 42.5563887320458889007568359375 2.15872001834213733673095703125 1646.800048828125 60485.488300826 2021-07-25T08:26:08.000Z 42.5565158016979694366455078125 2.1590335853397846221923828125 1645 60514.830174459 2021-07-25T08:26:09.000Z 42.556574307382106781005859375 2.15915705077350139617919921875 1644.5999755859375 60526.866724898 2021-07-25T08:26:10.000Z 42.5566515885293483734130859375 2.15930189006030559539794921875 1644 60541.52981189 2021-07-25T08:26:11.000Z 42.5567395985126495361328125 2.15947799384593963623046875 1642.5999755859375 60558.977244566 2021-07-25T08:26:12.000Z 42.55681277252733707427978515625 2.15961855836212635040283203125 1641.800048828125 60573.088631661 2021-07-25T08:26:13.000Z 42.556896507740020751953125 2.159742526710033416748046875 1640.800048828125 60586.87831439 2021-07-25T08:26:14.000Z 42.5569727830588817596435546875 2.1598248369991779327392578125 1640 60597.723439824 2021-07-25T08:26:15.000Z 42.55707948468625545501708984375 2.15990706346929073333740234375 1638.4000244140625 60611.379542442 2021-07-25T08:26:16.000Z 42.55721862427890300750732421875 2.1599991805851459503173828125 1637.800048828125 60628.609015244 2021-07-25T08:26:17.000Z 42.55733664147555828094482421875 2.1600856818258762359619140625 1636.5999755859375 60643.536680715 2021-07-25T08:26:18.000Z 42.55745507776737213134765625 2.16017193160951137542724609375 1635.5999755859375 60658.495467239 2021-07-25T08:26:19.000Z 42.55754970945417881011962890625 2.16023731045424938201904296875 1633.800048828125 60670.313979093 2021-07-25T08:26:20.000Z 42.55766169168055057525634765625 2.1603143401443958282470703125 1632.5999755859375 60684.286461074 2021-07-25T08:26:21.000Z 42.55775590427219867706298828125 2.16038466431200504302978515625 1632 60696.253037537 2021-07-25T08:26:22.000Z 42.55783804692327976226806640625 2.16048256494104862213134765625 1630.800048828125 60708.418683961 2021-07-25T08:26:23.000Z 42.557864449918270111083984375 2.16056152246892452239990234375 1630 60715.528562155 2021-07-25T08:26:24.000Z 42.55786436609923839569091796875 2.16065824963152408599853515625 1629 60723.458596982 2021-07-25T08:26:25.000Z 42.55782178603112697601318359375 2.16073720715939998626708984375 1628.4000244140625 60731.481463358 2021-07-25T08:26:26.000Z 42.5577534735202789306640625 2.16079487465322017669677734375 1627.199951171875 60740.435178714 2021-07-25T08:26:27.000Z 42.5576798804104328155517578125 2.1608175896108150482177734375 1626 60748.835239269 2021-07-25T08:26:28.000Z 42.5576024316251277923583984375 2.160809040069580078125 1625.5999755859375 60757.48423651 2021-07-25T08:26:29.000Z 42.55752171389758586883544921875 2.16078531928360462188720703125 1624.4000244140625 60766.676321436 2021-07-25T08:26:30.000Z 42.5574341230094432830810546875 2.16076419688761234283447265625 1624 60776.57781324 2021-07-25T08:26:31.000Z 42.5573466159403324127197265625 2.1607515402138233184814453125 1623.4000244140625 60786.372481797 2021-07-25T08:26:32.000Z 42.55723915994167327880859375 2.16072253882884979248046875 1623.199951171875 60798.567042014 2021-07-25T08:26:34.000Z 42.5570854358375072479248046875 2.16060586273670196533203125 1622.800048828125 60818.169282009 2021-07-25T08:26:35.000Z 42.5570036284625530242919921875 2.160520367324352264404296875 1622.5999755859375 60829.660051251 2021-07-25T08:26:36.000Z 42.55691385827958583831787109375 2.16044216416776180267333984375 1622.4000244140625 60841.531926972 2021-07-25T08:26:38.000Z 42.55669978447258472442626953125 2.1602905355393886566162109375 1621.199951171875 60868.406852726 2021-07-25T08:26:39.000Z 42.5566162168979644775390625 2.1602417528629302978515625 1620.5999755859375 60878.53199262 2021-07-25T08:26:40.000Z 42.5565111078321933746337890625 2.16018500737845897674560546875 1619.199951171875 60891.122225417 2021-07-25T08:26:42.000Z 42.55630952306091785430908203125 2.1600548364222049713134765625 1617.800048828125 60915.96803162 2021-07-25T08:26:43.000Z 42.55619368515908718109130859375 2.15999993495643138885498046875 1617.5999755859375 60929.624134238 2021-07-25T08:26:44.000Z 42.55611598491668701171875 2.159983925521373748779296875 1616.800048828125 60938.371754931 2021-07-25T08:26:45.000Z 42.556027472019195556640625 2.16000278480350971221923828125 1615.5999755859375 60948.344128364 2021-07-25T08:26:46.000Z 42.55596335045993328094482421875 2.1600987575948238372802734375 1615.199951171875 60958.966737989 2021-07-25T08:26:47.000Z 42.55594356916844844818115234375 2.1602104045450687408447265625 1614.4000244140625 60968.381099374 2021-07-25T08:26:48.000Z 42.5559629313647747039794921875 2.16032817028462886810302734375 1614.199951171875 60978.273923465 2021-07-25T08:26:49.000Z 42.556001655757427215576171875 2.1604482829570770263671875 1613.800048828125 60989.023708963 2021-07-25T08:26:51.000Z 42.5560923479497432708740234375 2.16065020300447940826416015625 1613 61008.413583454 2021-07-25T08:26:54.000Z 42.5562621653079986572265625 2.16098212637007236480712890625 1611.800048828125 61041.546988253 2021-07-25T08:26:56.000Z 42.5563562102615833282470703125 2.1612185798585414886474609375 1611.199951171875 61063.578435528 2021-07-25T08:26:57.000Z 42.55636752583086490631103515625 2.161334417760372161865234375 1611 61073.158711984 2021-07-25T08:26:58.000Z 42.55635537207126617431640625 2.1614448912441730499267578125 1610.800048828125 61082.31634923 2021-07-25T08:27:00.000Z 42.5562955252826213836669921875 2.16168067418038845062255859375 1610.4000244140625 61102.762777257 2021-07-25T08:27:01.000Z 42.55625688470900058746337890625 2.161795087158679962158203125 1610.199951171875 61113.081820886 2021-07-25T08:27:03.000Z 42.556161247193813323974609375 2.162045873701572418212890625 1609.4000244140625 61136.234821945 2021-07-25T08:27:06.000Z 42.55602504126727581024169921875 2.162393890321254730224609375 1608.4000244140625 61168.544743291 2021-07-25T08:27:07.000Z 42.5559904240071773529052734375 2.16252364218235015869140625 1608 61179.858510727 2021-07-25T08:27:12.000Z 42.5558566488325595855712890625 2.16323970817029476165771484375 1607 61240.425276401 2021-07-25T08:27:14.000Z 42.55583527497947216033935546875 2.16351471841335296630859375 1606.4000244140625 61263.097861865 2021-07-25T08:27:15.000Z 42.55584784783422946929931640625 2.163627706468105316162109375 1606.199951171875 61272.46655137 2021-07-25T08:27:16.000Z 42.55587123334407806396484375 2.1637633256614208221435546875 1605.800048828125 61283.885979286 2021-07-25T08:27:19.000Z 42.555976174771785736083984375 2.16414847411215305328369140625 1605.4000244140625 61317.554146685 2021-07-25T08:27:21.000Z 42.55606141872704029083251953125 2.16439657844603061676025390625 1604.5999755859375 61339.999166951 2021-07-25T08:27:25.000Z 42.55622662603855133056640625 2.16491038911044597625732421875 1603.5999755859375 61385.963127996 2021-07-25T08:27:26.000Z 42.55626685917377471923828125 2.1650467626750469207763671875 1603.4000244140625 61398.007178311 2021-07-25T08:27:27.000Z 42.55631656385958194732666015625 2.16518011875450611114501953125 1603 61410.260466891 2021-07-25T08:27:28.000Z 42.55637817084789276123046875 2.16529729776084423065185546875 1602.5999755859375 61422.06330508 2021-07-25T08:27:29.000Z 42.55644916556775569915771484375 2.1653941087424755096435546875 1602.4000244140625 61433.263564985 2021-07-25T08:27:30.000Z 42.55651890300214290618896484375 2.16547918505966663360595703125 1601.5999755859375 61443.699211679 2021-07-25T08:27:31.000Z 42.55658067762851715087890625 2.16556853614747524261474609375 1601.199951171875 61453.746011891 2021-07-25T08:27:32.000Z 42.55661361850798130035400390625 2.165671885013580322265625 1600.199951171875 61462.978775379 2021-07-25T08:27:33.000Z 42.5566080026328563690185546875 2.16577221639454364776611328125 1599.5999755859375 61471.228057534 2021-07-25T08:27:34.000Z 42.556568272411823272705078125 2.16586726717650890350341796875 1599 61480.187822017 2021-07-25T08:27:36.000Z 42.5564363412559032440185546875 2.1660515852272510528564453125 1598 61501.258911182 2021-07-25T08:27:37.000Z 42.55635294131934642791748046875 2.16612593270838260650634765625 1596.5999755859375 61512.364440619 2021-07-25T08:27:39.000Z 42.556161247193813323974609375 2.16630446724593639373779296875 1595 61538.238593888 2021-07-25T08:27:41.000Z 42.55598380230367183685302734375 2.166471183300018310546875 1593.5999755859375 61562.256866173 2021-07-25T08:27:44.000Z 42.55562673322856426239013671875 2.1666329540312290191650390625 1592 61604.154272778 2021-07-25T08:27:46.000Z 42.55545725114643573760986328125 2.16679237782955169677734375 1591.199951171875 61627.103765335 2021-07-25T08:27:47.000Z 42.55537225864827632904052734375 2.1669102273881435394287109375 1590.800048828125 61640.625636057 2021-07-25T08:27:48.000Z 42.55528986454010009765625 2.167008630931377410888671875 1589.800048828125 61652.840173421 2021-07-25T08:27:49.000Z 42.55519791506230831146240234375 2.16707275249063968658447265625 1589.4000244140625 61664.345864216 2021-07-25T08:27:50.000Z 42.55510143935680389404296875 2.16711902059614658355712890625 1588.4000244140625 61675.734807013 2021-07-25T08:27:51.000Z 42.554994486272335052490234375 2.167150788009166717529296875 1588.199951171875 61687.920477985 2021-07-25T08:27:52.000Z 42.5548826716840267181396484375 2.16717735864222049713134765625 1587.4000244140625 61700.555458059 2021-07-25T08:27:53.000Z 42.5547710247337818145751953125 2.1672193519771099090576171875 1586.4000244140625 61713.450061487 2021-07-25T08:27:55.000Z 42.554563321173191070556640625 2.16733074747025966644287109375 1585.199951171875 61738.306768639 2021-07-25T08:27:56.000Z 42.5544568710029125213623046875 2.1673876605927944183349609375 1584.5999755859375 61751.040348364 2021-07-25T08:27:57.000Z 42.55434966646134853363037109375 2.16745220124721527099609375 1583.5999755859375 61764.093297546 2021-07-25T08:27:59.000Z 42.55415252409875392913818359375 2.16756845824420452117919921875 1582 61788.016449825 2021-07-25T08:28:00.000Z 42.554054372012615203857421875 2.16761724092066287994384765625 1581.5999755859375 61799.650141661 2021-07-25T08:28:01.000Z 42.55396326072514057159423828125 2.167677842080593109130859375 1581 61810.942738331 2021-07-25T08:28:02.000Z 42.55388430319726467132568359375 2.1677544526755809783935546875 1580 61821.744061752 2021-07-25T08:28:03.000Z 42.55383401177823543548583984375 2.16784388758242130279541015625 1579.4000244140625 61830.968508095 2021-07-25T08:28:04.000Z 42.5538151524960994720458984375 2.16793726198375225067138671875 1578.199951171875 61838.906509948 2021-07-25T08:28:05.000Z 42.55383216775953769683837890625 2.16801940463483333587646484375 1577.5999755859375 61845.903729002 2021-07-25T08:28:06.000Z 42.5538714788854122161865234375 2.16808260418474674224853515625 1576.800048828125 61852.686000701 2021-07-25T08:28:07.000Z 42.55392688326537609100341796875 2.16813155449926853179931640625 1576.5999755859375 61860.043670732 2021-07-25T08:28:08.000Z 42.554005086421966552734375 2.1681690216064453125 1576 61869.274477919 2021-07-25T08:28:09.000Z 42.55407742224633693695068359375 2.1681832708418369293212890625 1575.5999755859375 61877.410229902 2021-07-25T08:28:12.000Z 42.55430482327938079833984375 2.1681815944612026214599609375 1575.199951171875 61902.720894517 2021-07-25T08:28:15.000Z 42.55456575192511081695556640625 2.16816340573132038116455078125 1574.4000244140625 61931.800932324 2021-07-25T08:28:16.000Z 42.5546506606042385101318359375 2.1681769005954265594482421875 1574.199951171875 61941.316423719 2021-07-25T08:28:18.000Z 42.55485710687935352325439453125 2.16822828166186809539794921875 1572.5999755859375 61964.6771523 2021-07-25T08:28:20.000Z 42.5550664030015468597412109375 2.16823196969926357269287109375 1571.800048828125 61987.974012917 2021-07-25T08:28:21.000Z 42.5551549158990383148193359375 2.168216966092586517333984375 1571.5999755859375 61997.902372019 2021-07-25T08:28:24.000Z 42.5555032677948474884033203125 2.16814152896404266357421875 1570.199951171875 62037.164852963 2021-07-25T08:28:25.000Z 42.5556068681180477142333984375 2.1681286208331584930419921875 1570 62048.744083293 2021-07-25T08:28:26.000Z 42.555691190063953399658203125 2.16814412735402584075927734375 1569.199951171875 62058.215344001 2021-07-25T08:28:27.000Z 42.55580241791903972625732421875 2.168190814554691314697265625 1568.800048828125 62071.17316949 2021-07-25T08:28:29.000Z 42.5560350157320499420166015625 2.16833003796637058258056640625 1568 62099.466246675 2021-07-25T08:28:30.000Z 42.55611506290733814239501953125 2.1684172935783863067626953125 1567.5999755859375 62110.891998954 2021-07-25T08:28:31.000Z 42.5561523623764514923095703125 2.1685131825506687164306640625 1566 62119.781949969 2021-07-25T08:28:33.000Z 42.5562138855457305908203125 2.1687877736985683441162109375 1565.199951171875 62143.313296882 2021-07-25T08:28:34.000Z 42.55625210702419281005859375 2.168975360691547393798828125 1564.800048828125 62159.270429944 2021-07-25T08:28:35.000Z 42.5562814436852931976318359375 2.16910310089588165283203125 1564.199951171875 62170.240975001 2021-07-25T08:28:36.000Z 42.5563102774322032928466796875 2.169267721474170684814453125 1562.800048828125 62184.114224416 2021-07-25T08:28:38.000Z 42.55635042674839496612548828125 2.16956913471221923828125 1561.4000244140625 62209.226820432 2021-07-25T08:28:40.000Z 42.556378841400146484375 2.1698968671262264251708984375 1560 62236.281912311 2021-07-25T08:28:41.000Z 42.55639200098812580108642578125 2.17007699422538280487060546875 1559.5999755859375 62251.122213332 2021-07-25T08:28:42.000Z 42.55641027353703975677490234375 2.1702532656490802764892578125 1559 62265.716782293 2021-07-25T08:28:44.000Z 42.5564168952405452728271484375 2.17059264890849590301513671875 1557.4000244140625 62293.551338132 2021-07-25T08:28:45.000Z 42.556391246616840362548828125 2.17075156979262828826904296875 1556 62306.889650097 2021-07-25T08:28:46.000Z 42.55634003318846225738525390625 2.17089607380330562591552734375 1555.199951171875 62320.037034753 2021-07-25T08:28:47.000Z 42.55627364851534366607666015625 2.17102984897792339324951171875 1553.800048828125 62333.261121127 2021-07-25T08:28:48.000Z 42.55619284696877002716064453125 2.1711449325084686279296875 1552.800048828125 62346.296071007 2021-07-25T08:28:49.000Z 42.5560849718749523162841796875 2.17127141542732715606689453125 1551.199951171875 62362.160979475 2021-07-25T08:28:51.000Z 42.555859498679637908935546875 2.17142631299793720245361328125 1549.800048828125 62390.286960646 2021-07-25T08:28:52.000Z 42.555732429027557373046875 2.1714703179895877838134765625 1548.4000244140625 62404.883385675 2021-07-25T08:28:53.000Z 42.55563159473240375518798828125 2.17149185948073863983154296875 1548 62416.244543744 2021-07-25T08:28:54.000Z 42.55547267384827136993408203125 2.17151700519025325775146484375 1546.4000244140625 62434.052357326 2021-07-25T08:28:56.000Z 42.55524284206330776214599609375 2.17157232575118541717529296875 1544.199951171875 62460.032042346 2021-07-25T08:28:57.000Z 42.5551187060773372650146484375 2.171620689332485198974609375 1543.800048828125 62474.406540918 2021-07-25T08:28:58.000Z 42.5549956597387790679931640625 2.17168447561562061309814453125 1542.4000244140625 62489.066548399 2021-07-25T08:29:00.000Z 42.5547358207404613494873046875 2.17184222303330898284912109375 1540.5999755859375 62520.747377565 2021-07-25T08:29:01.000Z 42.5546164624392986297607421875 2.17190123163163661956787109375 1539.4000244140625 62534.885934855 2021-07-25T08:29:02.000Z 42.55450464785099029541015625 2.17194548808038234710693359375 1538.800048828125 62547.849334201 2021-07-25T08:29:03.000Z 42.55439124070107936859130859375 2.17194364406168460845947265625 1538.199951171875 62560.472874078 2021-07-25T08:29:04.000Z 42.55427272059023380279541015625 2.1719169057905673980712890625 1538 62573.844993346 2021-07-25T08:29:05.000Z 42.55415403284132480621337890625 2.17189259827136993408203125 1536.800048828125 62587.204951842 2021-07-25T08:29:06.000Z 42.55403433926403522491455078125 2.17188731767237186431884765625 1536 62600.534459864 2021-07-25T08:29:07.000Z 42.55391766317188739776611328125 2.17190341092646121978759765625 1534 62613.587409046 2021-07-25T08:29:08.000Z 42.553810290992259979248046875 2.1719442307949066162109375 1533.199951171875 62625.997766971 2021-07-25T08:29:09.000Z 42.553717754781246185302734375 2.1720241941511631011962890625 1532 62638.207128213 2021-07-25T08:29:10.000Z 42.55363988690078258514404296875 2.17215101234614849090576171875 1530.800048828125 62651.743682841 2021-07-25T08:29:12.000Z 42.55353947170078754425048828125 2.1724565327167510986328125 1529 62679.173337766 2021-07-25T08:29:13.000Z 42.553495801985263824462890625 2.172627188265323638916015625 1528.4000244140625 62693.985622106 2021-07-25T08:29:14.000Z 42.55345548503100872039794921875 2.1728000231087207794189453125 1527.199951171875 62708.849938788 2021-07-25T08:29:16.000Z 42.5534002482891082763671875 2.17310202307999134063720703125 1524.800048828125 62734.362797707 2021-07-25T08:29:18.000Z 42.5533407367765903472900390625 2.17345205135643482208251953125 1523.4000244140625 62763.816480736 2021-07-25T08:29:19.000Z 42.55329807288944721221923828125 2.1735718287527561187744140625 1522.4000244140625 62774.725117103 2021-07-25T08:29:20.000Z 42.55323998630046844482421875 2.17367216013371944427490234375 1522 62785.187985578 2021-07-25T08:29:21.000Z 42.55318441428244113922119140625 2.17373468913137912750244140625 1520.800048828125 62793.222099494 2021-07-25T08:29:23.000Z 42.55306907929480075836181640625 2.17391774989664554595947265625 1519 62812.972116762 2021-07-25T08:29:25.000Z 42.55307645536959171295166015625 2.17412092722952365875244140625 1517 62829.65140317 2021-07-25T08:29:26.000Z 42.553145103156566619873046875 2.17420709319412708282470703125 1515.5999755859375 62840.057587712 2021-07-25T08:29:27.000Z 42.5532237254083156585693359375 2.1742772497236728668212890625 1515 62850.529514389 2021-07-25T08:29:28.000Z 42.553315423429012298583984375 2.1743429638445377349853515625 1514.4000244140625 62862.07046875 2021-07-25T08:29:29.000Z 42.5534155033528804779052734375 2.17440591193735599517822265625 1514 62874.347317121 2021-07-25T08:29:31.000Z 42.5536069460213184356689453125 2.17451470904052257537841796875 1513.5999755859375 62897.447214896 2021-07-25T08:29:32.000Z 42.553718425333499908447265625 2.174557708203792572021484375 1513.199951171875 62910.346019433 2021-07-25T08:29:33.000Z 42.553838454186916351318359375 2.17458444647490978240966796875 1513 62923.884241679 2021-07-25T08:29:35.000Z 42.55412201397120952606201171875 2.1746398508548736572265625 1511.5999755859375 62955.770200453 2021-07-25T08:29:37.000Z 42.554357461631298065185546875 2.174717299640178680419921875 1510.199951171875 62982.734355084 2021-07-25T08:29:39.000Z 42.55457933060824871063232421875 2.1748381666839122772216796875 1509 63009.343022915 2021-07-25T08:29:40.000Z 42.5546823441982269287109375 2.1749414317309856414794921875 1508.5999755859375 63023.595762992 2021-07-25T08:29:41.000Z 42.55476691760122776031494140625 2.17502717860043048858642578125 1507.4000244140625 63035.344539461 2021-07-25T08:29:43.000Z 42.554948218166828155517578125 2.17512340284883975982666015625 1505.199951171875 63057.011047117 2021-07-25T08:29:44.000Z 42.55505274049937725067138671875 2.17512507922947406768798828125 1503.800048828125 63068.645515128 2021-07-25T08:29:45.000Z 42.55515466444194316864013671875 2.17509540729224681854248046875 1503.199951171875 63080.247728259 2021-07-25T08:29:46.000Z 42.55525843240320682525634765625 2.17503723688423633575439453125 1502.199951171875 63092.743289543 2021-07-25T08:29:47.000Z 42.55535331554710865020751953125 2.17495107091963291168212890625 1501.800048828125 63105.449182139 2021-07-25T08:29:49.000Z 42.55553050898015499114990234375 2.1747873723506927490234375 1501 63129.304862336 2021-07-25T08:29:51.000Z 42.55571993999183177947998046875 2.17474780976772308349609375 1499.4000244140625 63150.636825261 2021-07-25T08:29:53.000Z 42.555910460650920867919921875 2.1748770587146282196044921875 1498 63174.342514816 2021-07-25T08:29:54.000Z 42.55600593052804470062255859375 2.175002284348011016845703125 1497.199951171875 63189.118175823 2021-07-25T08:29:55.000Z 42.55608237348496913909912109375 2.17511435039341449737548828125 1496.199951171875 63201.640807636 2021-07-25T08:29:56.000Z 42.556160576641559600830078125 2.175188362598419189453125 1495.800048828125 63212.251509455 2021-07-25T08:29:57.000Z 42.5562603212893009185791015625 2.17526891268789768218994140625 1494.800048828125 63225.169202074 2021-07-25T08:29:58.000Z 42.556386552751064300537109375 2.175354324281215667724609375 1494.4000244140625 63240.86731617 2021-07-25T08:29:59.000Z 42.556479759514331817626953125 2.1753964014351367950439453125 1493.4000244140625 63251.799932134 2021-07-25T08:30:00.000Z 42.5566012971103191375732421875 2.1754337847232818603515625 1492.199951171875 63265.670252196 2021-07-25T08:30:01.000Z 42.55672744475305080413818359375 2.175452895462512969970703125 1492 63279.798267263 2021-07-25T08:30:02.000Z 42.55685384385287761688232421875 2.1754678152501583099365234375 1490.800048828125 63293.919249808 2021-07-25T08:30:04.000Z 42.5571097433567047119140625 2.17554165981709957122802734375 1489.4000244140625 63323.037612188 2021-07-25T08:30:05.000Z 42.557206638157367706298828125 2.17560720629990100860595703125 1488.5999755859375 63335.086909639 2021-07-25T08:30:06.000Z 42.55728299729526042938232421875 2.17568113468587398529052734375 1487.4000244140625 63345.526017002 2021-07-25T08:30:07.000Z 42.557341419160366058349609375 2.175762020051479339599609375 1486.5999755859375 63354.813389622 2021-07-25T08:30:08.000Z 42.55742414854466915130615234375 2.17585363425314426422119140625 1485.199951171875 63366.695909358 2021-07-25T08:30:09.000Z 42.5575149245560169219970703125 2.17591985128819942474365234375 1484 63378.165440893 2021-07-25T08:30:10.000Z 42.5576379708945751190185546875 2.17596779577434062957763671875 1483.5999755859375 63392.413745305 2021-07-25T08:30:11.000Z 42.55773268640041351318359375 2.17598774470388889312744140625 1482.800048828125 63403.082160534 2021-07-25T08:30:12.000Z 42.55784894339740276336669921875 2.17602345161139965057373046875 1482 63416.348856429 2021-07-25T08:30:13.000Z 42.557989843189716339111328125 2.1760770119726657867431640625 1480.4000244140625 63432.634783032 2021-07-25T08:30:15.000Z 42.55821053870022296905517578125 2.17612219043076038360595703125 1478.800048828125 63457.476227516 2021-07-25T08:30:16.000Z 42.5583390332758426666259765625 2.17613073997199535369873046875 1477.4000244140625 63471.795337674 2021-07-25T08:30:17.000Z 42.5584684498608112335205078125 2.1761499345302581787109375 1477 63486.285587412 2021-07-25T08:30:18.000Z 42.5586297176778316497802734375 2.1761950291693210601806640625 1476 63504.611705471 2021-07-25T08:30:19.000Z 42.558735497295856475830078125 2.17623719014227390289306640625 1475.4000244140625 63516.881932223 2021-07-25T08:30:20.000Z 42.5588893890380859375 2.17630491591989994049072265625 1474.5999755859375 63534.887927465 2021-07-25T08:30:22.000Z 42.5591339729726314544677734375 2.1764049120247364044189453125 1472.800048828125 63563.318230708 2021-07-25T08:30:24.000Z 42.5594164431095123291015625 2.17652401886880397796630859375 1470.4000244140625 63596.239056104 2021-07-25T08:30:25.000Z 42.55952280946075916290283203125 2.1765899844467639923095703125 1469.199951171875 63609.254594283 2021-07-25T08:30:27.000Z 42.55969815887510776519775390625 2.1767562814056873321533203125 1467.199951171875 63633.061394108 2021-07-25T08:30:29.000Z 42.5597582571208477020263671875 2.176986448466777801513671875 1465.199951171875 63653.081608219 2021-07-25T08:30:30.000Z 42.55978868342936038970947265625 2.17711326666176319122314453125 1464.4000244140625 63664.01670183 2021-07-25T08:30:31.000Z 42.55982606671750545501708984375 2.17721183784306049346923828125 1463 63673.106045557 2021-07-25T08:30:33.000Z 42.559927403926849365234375 2.17738701961934566497802734375 1461.5999755859375 63691.367005633 2021-07-25T08:30:34.000Z 42.56000376306474208831787109375 2.1774347126483917236328125 1460.5999755859375 63700.722191409 2021-07-25T08:30:35.000Z 42.560067884624004364013671875 2.17741585336625576019287109375 1460.199951171875 63708.025042323 2021-07-25T08:30:36.000Z 42.56010484881699085235595703125 2.1773634664714336395263671875 1459.4000244140625 63713.972378654 2021-07-25T08:30:37.000Z 42.56011893041431903839111328125 2.17724234797060489654541015625 1459.199951171875 63724.024570226 2021-07-25T08:30:39.000Z 42.5600727461278438568115234375 2.17697940766811370849609375 1458 63746.185362347 2021-07-25T08:30:40.000Z 42.5600372068583965301513671875 2.176844961941242218017578125 1457 63757.896031455 2021-07-25T08:30:42.000Z 42.55992229096591472625732421875 2.17662694863975048065185546875 1455.5999755859375 63779.874130761 2021-07-25T08:30:43.000Z 42.55983897484838962554931640625 2.17653407715260982513427734375 1454.800048828125 63791.873111502 2021-07-25T08:30:44.000Z 42.55974073894321918487548828125 2.17645704746246337890625 1454.4000244140625 63804.4995124 2021-07-25T08:30:46.000Z 42.5595130026340484619140625 2.17630977742373943328857421875 1453.800048828125 63832.575524635 2021-07-25T08:30:47.000Z 42.55943429656326770782470703125 2.176264263689517974853515625 1453 63842.097182447 2021-07-25T08:30:49.000Z 42.55930169485509395599365234375 2.1761065162718296051025390625 1452 63861.720371531 2021-07-25T08:30:50.000Z 42.55929104983806610107421875 2.1760089509189128875732421875 1451.199951171875 63869.806022615 2021-07-25T08:30:51.000Z 42.5593032874166965484619140625 2.17591322958469390869140625 1450.5999755859375 63877.77127949 2021-07-25T08:30:52.000Z 42.55932600237429141998291015625 2.17583385296165943145751953125 1449.199951171875 63884.752995085 2021-07-25T08:30:53.000Z 42.5593673251569271087646484375 2.175760008394718170166015625 1448.5999755859375 63892.356319976 2021-07-25T08:30:54.000Z 42.55943010561168193817138671875 2.1757068671286106109619140625 1447.5999755859375 63900.591359386 2021-07-25T08:30:55.000Z 42.55950160324573516845703125 2.175725810229778289794921875 1447.4000244140625 63908.698758873 2021-07-25T08:30:56.000Z 42.55957578308880329132080078125 2.1757625229656696319580078125 1446.800048828125 63917.486546635 2021-07-25T08:30:57.000Z 42.5596439279615879058837890625 2.1758092939853668212890625 1446.5999755859375 63925.984931858 2021-07-25T08:30:59.000Z 42.55981634370982646942138671875 2.175900153815746307373046875 1445.4000244140625 63946.57000818 2021-07-25T08:31:00.000Z 42.55990971811115741729736328125 2.17594130896031856536865234375 1445.199951171875 63957.496840784 2021-07-25T08:31:03.000Z 42.5602001510560512542724609375 2.1760448254644870758056640625 1444.199951171875 63990.918156375 2021-07-25T08:31:05.000Z 42.560407184064388275146484375 2.17613761313259601593017578125 1443.800048828125 64015.184414531 2021-07-25T08:31:07.000Z 42.56056820042431354522705078125 2.1762912534177303314208984375 1443 64037.089463538 2021-07-25T08:31:08.000Z 42.56065956316888332366943359375 2.17643030919134616851806640625 1442.4000244140625 64052.366023871 2021-07-25T08:31:09.000Z 42.56072578020393848419189453125 2.17655553482472896575927734375 1441.800048828125 64065.003505107 2021-07-25T08:31:10.000Z 42.56077699363231658935546875 2.17668914236128330230712890625 1440.800048828125 64077.351128793 2021-07-25T08:31:11.000Z 42.56081362254917621612548828125 2.17683213762938976287841796875 1440.4000244140625 64089.762578106 2021-07-25T08:31:12.000Z 42.56084849126636981964111328125 2.17697027139365673065185546875 1439.5999755859375 64101.733681362 2021-07-25T08:31:14.000Z 42.560956366360187530517578125 2.17725927941501140594482421875 1438.4000244140625 64128.29530542 2021-07-25T08:31:15.000Z 42.56103138439357280731201171875 2.17735634185373783111572265625 1438 64139.829607143 2021-07-25T08:31:16.000Z 42.5611258484423160552978515625 2.1774342097342014312744140625 1437 64152.129970179 2021-07-25T08:31:17.000Z 42.5612328015267848968505859375 2.177499420940876007080078125 1435.5999755859375 64165.179459885 2021-07-25T08:31:18.000Z 42.5613488070666790008544921875 2.1775502152740955352783203125 1435.199951171875 64178.745667461 2021-07-25T08:31:19.000Z 42.56146875210106372833251953125 2.177575193345546722412109375 1434 64192.25150117 2021-07-25T08:31:21.000Z 42.5617266632616519927978515625 2.17757896520197391510009765625 1432.5999755859375 64220.95932165 2021-07-25T08:31:23.000Z 42.5619730912148952484130859375 2.1775554120540618896484375 1430 64248.455396283 2021-07-25T08:31:25.000Z 42.5621866621077060699462890625 2.177527248859405517578125 1427.5999755859375 64272.338125997 2021-07-25T08:31:26.000Z 42.5622996501624584197998046875 2.17750956304371356964111328125 1426.4000244140625 64284.997025497 2021-07-25T08:31:28.000Z 42.56254716776311397552490234375 2.177452482283115386962890625 1424.5999755859375 64312.940696879 2021-07-25T08:31:30.000Z 42.56279510445892810821533203125 2.1774214692413806915283203125 1422.5999755859375 64340.653491243 2021-07-25T08:31:32.000Z 42.56305360235273838043212890625 2.17744301073253154754638671875 1420.800048828125 64369.479027042 2021-07-25T08:31:33.000Z 42.56318335421383380889892578125 2.1774674020707607269287109375 1419.4000244140625 64384.058429273 2021-07-25T08:31:34.000Z 42.5633071549236774444580078125 2.17748005874454975128173828125 1418.800048828125 64397.876568308 2021-07-25T08:31:35.000Z 42.56343363784253597259521484375 2.17747536487877368927001953125 1417.4000244140625 64411.959771034 2021-07-25T08:31:36.000Z 42.563568837940692901611328125 2.1774670667946338653564453125 1416.800048828125 64427.023228834 2021-07-25T08:31:37.000Z 42.563710995018482208251953125 2.17746555805206298828125 1415.5999755859375 64442.846246861 2021-07-25T08:31:39.000Z 42.564003355801105499267578125 2.17748173512518405914306640625 1413.5999755859375 64475.413663995 2021-07-25T08:31:41.000Z 42.56426227279007434844970703125 2.17751509509980678558349609375 1411.5999755859375 64504.361115933 2021-07-25T08:31:42.000Z 42.5643978081643581390380859375 2.17752967961132526397705078125 1410.5999755859375 64519.493654006 2021-07-25T08:31:44.000Z 42.564659826457500457763671875 2.17758332379162311553955078125 1408.5999755859375 64548.98655389 2021-07-25T08:31:46.000Z 42.56491723470389842987060546875 2.1776722557842731475830078125 1406.5999755859375 64578.549485385 2021-07-25T08:31:48.000Z 42.565136253833770751953125 2.17776261270046234130859375 1404.5999755859375 64604.026925502 2021-07-25T08:31:49.000Z 42.56523323245346546173095703125 2.17779136262834072113037109375 1403.4000244140625 64615.075390254 2021-07-25T08:31:51.000Z 42.56542400456964969635009765625 2.17779622413218021392822265625 1400.800048828125 64636.312532201 2021-07-25T08:31:52.000Z 42.56551939062774181365966796875 2.17775900848209857940673828125 1399.800048828125 64647.358544735 2021-07-25T08:31:53.000Z 42.565635144710540771484375 2.177695892751216888427734375 1398.199951171875 64661.242204619 2021-07-25T08:31:54.000Z 42.56573061458766460418701171875 2.17764166183769702911376953125 1397.4000244140625 64672.761229893 2021-07-25T08:31:55.000Z 42.56581041030585765838623046875 2.1775995008647441864013671875 1396.5999755859375 64682.291419234 2021-07-25T08:31:57.000Z 42.5660386495292186737060546875 2.17752917669713497161865234375 1394.5999755859375 64708.340701266 2021-07-25T08:31:58.000Z 42.56614350713789463043212890625 2.17750453390181064605712890625 1393 64720.185162741 2021-07-25T08:32:00.000Z 42.5663430802524089813232421875 2.1774674020707607269287109375 1391.199951171875 64742.605628066 2021-07-25T08:32:01.000Z 42.56641524843871593475341796875 2.1774596907198429107666015625 1390.800048828125 64750.663310713 2021-07-25T08:32:02.000Z 42.56650744937360286712646484375 2.1774615347385406494140625 1390.4000244140625 64760.927075704 2021-07-25T08:32:03.000Z 42.5666262209415435791015625 2.17748232185840606689453125 1389.800048828125 64774.255906259 2021-07-25T08:32:04.000Z 42.566719092428684234619140625 2.17750914394855499267578125 1388.800048828125 64784.82354343 2021-07-25T08:32:05.000Z 42.5668040849268436431884765625 2.1775726787745952606201171875 1388.4000244140625 64795.622358513 2021-07-25T08:32:06.000Z 42.5668858923017978668212890625 2.17764534987509250640869140625 1387.199951171875 64806.503643471 2021-07-25T08:32:08.000Z 42.567062079906463623046875 2.177800834178924560546875 1386 64829.891800959 2021-07-25T08:32:10.000Z 42.5672431290149688720703125 2.17797492630779743194580078125 1385.4000244140625 64854.584488574 2021-07-25T08:32:11.000Z 42.567336000502109527587890625 2.17806796543300151824951171875 1385 64867.430329026 2021-07-25T08:32:13.000Z 42.56752886809408664703369140625 2.178257815539836883544921875 1384 64893.94431498 2021-07-25T08:32:14.000Z 42.56762442179024219512939453125 2.178350351750850677490234375 1383.4000244140625 64907.007637094 2021-07-25T08:32:15.000Z 42.56771276704967021942138671875 2.17843458987772464752197265625 1382.800048828125 64919.023162974 2021-07-25T08:32:17.000Z 42.56788224913179874420166015625 2.17856652103364467620849609375 1382 64940.767052747 2021-07-25T08:32:18.000Z 42.56797227077186107635498046875 2.17861044220626354217529296875 1381 64951.413438027 2021-07-25T08:32:20.000Z 42.56815533153712749481201171875 2.17869157902896404266357421875 1379.199951171875 64972.846544401 2021-07-25T08:32:21.000Z 42.56825960241258144378662109375 2.1787511743605136871337890625 1378.800048828125 64985.438211575 2021-07-25T08:32:22.000Z 42.5683830678462982177734375 2.17883390374481678009033203125 1378.199951171875 65000.762282115 2021-07-25T08:32:24.000Z 42.56857895292341709136962890625 2.1789677627384662628173828125 1376.5999755859375 65025.170278004 2021-07-25T08:32:25.000Z 42.5686809606850147247314453125 2.17903590761125087738037109375 1375.4000244140625 65037.824183152 2021-07-25T08:32:27.000Z 42.56885354407131671905517578125 2.1791649051010608673095703125 1374 65059.751275759 2021-07-25T08:32:28.000Z 42.56896669976413249969482421875 2.17925802804529666900634765625 1373.800048828125 65074.478577145 2021-07-25T08:32:29.000Z 42.56905655376613140106201171875 2.179348804056644439697265625 1373 65086.944111848 2021-07-25T08:32:31.000Z 42.56922435946762561798095703125 2.17956564389169216156005859375 1371.800048828125 65112.727015244 2021-07-25T08:32:32.000Z 42.569281272590160369873046875 2.17964543960988521575927734375 1371.199951171875 65121.832736627 2021-07-25T08:32:34.000Z 42.56946173496544361114501953125 2.1798569150269031524658203125 1369.800048828125 65148.364426718 2021-07-25T08:32:37.000Z 42.56967932917177677154541015625 2.18012521974742412567138671875 1368.4000244140625 65181.078744685 2021-07-25T08:32:39.000Z 42.5697776488959789276123046875 2.18029537238180637359619140625 1367.4000244140625 65198.806767151 2021-07-25T08:32:40.000Z 42.56982819177210330963134765625 2.1803651936352252960205078125 1366.199951171875 65206.831884296 2021-07-25T08:32:41.000Z 42.56989122368395328521728515625 2.18043250031769275665283203125 1365.5999755859375 65215.757316184 2021-07-25T08:32:43.000Z 42.5700438581407070159912109375 2.180559150874614715576171875 1364.5999755859375 65235.666716868 2021-07-25T08:32:44.000Z 42.57011510431766510009765625 2.18064464628696441650390625 1364.4000244140625 65246.249297274 2021-07-25T08:32:46.000Z 42.57025801576673984527587890625 2.180825360119342803955078125 1363.4000244140625 65267.984879608 2021-07-25T08:32:47.000Z 42.57034015841782093048095703125 2.180898450314998626708984375 1363 65278.915843495 2021-07-25T08:32:48.000Z 42.57043085061013698577880859375 2.180957794189453125 1362.5999755859375 65290.120939786 2021-07-25T08:32:49.000Z 42.5705306790769100189208984375 2.1810075826942920684814453125 1362 65301.957774925 2021-07-25T08:32:50.000Z 42.570632435381412506103515625 2.18105376698076725006103515625 1361 65313.899423354 2021-07-25T08:32:51.000Z 42.57071499712765216827392578125 2.18108695931732654571533203125 1360.4000244140625 65323.482998235 2021-07-25T08:32:52.000Z 42.57083670236170291900634765625 2.18113490380346775054931640625 1359.5999755859375 65337.587984737 2021-07-25T08:32:53.000Z 42.5709313340485095977783203125 2.1811830997467041015625 1359.199951171875 65348.837317663 2021-07-25T08:32:54.000Z 42.571018673479557037353515625 2.18125459738075733184814453125 1358.4000244140625 65360.187740591 2021-07-25T08:32:55.000Z 42.57109805010259151458740234375 2.18134847469627857208251953125 1358.4000244140625 65371.903420765 2021-07-25T08:32:58.000Z 42.5713081844151020050048828125 2.181695736944675445556640625 1356.5999755859375 65408.74389429 2021-07-25T08:33:00.000Z 42.57145218551158905029296875 2.18190989457070827484130859375 1355.199951171875 65432.513872899 2021-07-25T08:33:01.000Z 42.57153022103011608123779296875 2.18199740163981914520263671875 1354.5999755859375 65443.777645537 2021-07-25T08:33:03.000Z 42.571687214076519012451171875 2.182167470455169677734375 1353.199951171875 65466.130546687 2021-07-25T08:33:06.000Z 42.571872957050800323486328125 2.18242588452994823455810546875 1351.5999755859375 65495.728584394 2021-07-25T08:33:08.000Z 42.57201938889920711517333984375 2.18262705020606517791748046875 1350.4000244140625 65518.912571113 2021-07-25T08:33:09.000Z 42.5720860250294208526611328125 2.18270919285714626312255859375 1350.199951171875 65528.929216228 2021-07-25T08:33:11.000Z 42.57220915518701076507568359375 2.18283559195697307586669921875 1349.5999755859375 65546.109615197 2021-07-25T08:33:12.000Z 42.5722972489893436431884765625 2.18290566466748714447021484375 1349.199951171875 65557.472760143 2021-07-25T08:33:13.000Z 42.57236371748149394989013671875 2.18295947648584842681884765625 1348.800048828125 65566.085661976 2021-07-25T08:33:14.000Z 42.57241736166179180145263671875 2.1830219216644763946533203125 1348 65573.94937379 2021-07-25T08:33:15.000Z 42.5724573433399200439453125 2.183091156184673309326171875 1347.5999755859375 65581.160142138 2021-07-25T08:33:16.000Z 42.572441585361957550048828125 2.18313365243375301361083984375 1347.199951171875 65585.059712464 2021-07-25T08:33:17.000Z 42.57239255122840404510498046875 2.18317153863608837127685546875 1346.4000244140625 65591.338670479 2021-07-25T08:33:18.000Z 42.57233790121972560882568359375 2.18316181562840938568115234375 1346.199951171875 65597.473599869 2021-07-25T08:33:19.000Z 42.5722771324217319488525390625 2.18311504460871219635009765625 1345.199951171875 65605.248968786 2021-07-25T08:33:21.000Z 42.57214142940938472747802734375 2.1829810179769992828369140625 1344.199951171875 65623.925284343 2021-07-25T08:33:23.000Z 42.57200882770121097564697265625 2.18285185284912586212158203125 1343 65642.088814917 2021-07-25T08:33:24.000Z 42.57194998674094676971435546875 2.1828415431082248687744140625 1342.199951171875 65648.691633184 2021-07-25T08:33:26.000Z 42.571859546005725860595703125 2.18293215148150920867919921875 1341.199951171875 65661.200556584 2021-07-25T08:33:28.000Z 42.57191612385213375091552734375 2.18306777067482471466064453125 1340.199951171875 65673.975907915 2021-07-25T08:33:30.000Z 42.57202978245913982391357421875 2.18320791609585285186767578125 1339 65691.063814513 2021-07-25T08:33:32.000Z 42.5721215642988681793212890625 2.183392904698848724365234375 1338.199951171875 65709.347013626 2021-07-25T08:33:33.000Z 42.5721795670688152313232421875 2.18353615142405033111572265625 1337.800048828125 65722.746117322 2021-07-25T08:33:35.000Z 42.5722821615636348724365234375 2.18374393880367279052734375 1337 65743.251200092 2021-07-25T08:33:36.000Z 42.5723277591168880462646484375 2.18379599042236804962158203125 1336.5999755859375 65749.881995082 2021-07-25T08:33:38.000Z 42.5724414177238941192626953125 2.1839207969605922698974609375 1335.800048828125 65766.151279047 2021-07-25T08:33:39.000Z 42.5724622048437595367431640625 2.1839798055589199066162109375 1334.5999755859375 65771.513346129 2021-07-25T08:33:40.000Z 42.5724551640450954437255859375 2.18402716331183910369873046875 1333 65775.47380605 2021-07-25T08:33:41.000Z 42.5724333710968494415283203125 2.18405867926776409149169921875 1331.5999755859375 65779.016658892 2021-07-25T08:33:42.000Z 42.57239925675094127655029296875 2.1840659715235233306884765625 1330.4000244140625 65782.86025162 2021-07-25T08:33:43.000Z 42.5723606161773204803466796875 2.18405733816325664520263671875 1329.5999755859375 65787.216995896 2021-07-25T08:33:44.000Z 42.57231845520436763763427734375 2.18403319828212261199951171875 1328 65792.308690061 2021-07-25T08:33:47.000Z 42.57217462174594402313232421875 2.18390914611518383026123046875 1327 65811.273841651 2021-07-25T08:33:49.000Z 42.5720203109085559844970703125 2.18377369455993175506591796875 1325.800048828125 65831.724906432 2021-07-25T08:33:50.000Z 42.57193900644779205322265625 2.18370865099132061004638671875 1325.5999755859375 65842.227830493 2021-07-25T08:33:55.000Z 42.5714935921132564544677734375 2.1833451278507709503173828125 1324.5999755859375 65900.068664268 2021-07-25T08:33:58.000Z 42.57117784582078456878662109375 2.183150164783000946044921875 1323.4000244140625 65938.674663118 2021-07-25T08:34:00.000Z 42.5709598325192928314208984375 2.18302569352090358734130859375 1322.4000244140625 65964.997406053 2021-07-25T08:34:02.000Z 42.5707596726715564727783203125 2.18291379511356353759765625 1321.199951171875 65989.089629978 2021-07-25T08:34:05.000Z 42.5704012624919414520263671875 2.1827372722327709197998046875 1319.5999755859375 66031.524351655 2021-07-25T08:34:06.000Z 42.570293135941028594970703125 2.18270818702876567840576171875 1318.5999755859375 66043.793474457 2021-07-25T08:34:07.000Z 42.57020336575806140899658203125 2.1826973743736743927001953125 1317.5999755859375 66053.824083199 2021-07-25T08:34:08.000Z 42.570067159831523895263671875 2.18268807046115398406982421875 1317.4000244140625 66069.00339249 2021-07-25T08:34:10.000Z 42.56984445266425609588623046875 2.18267365358769893646240234375 1316.800048828125 66093.819378332 2021-07-25T08:34:11.000Z 42.56975845433771610260009765625 2.18264984898269176483154296875 1315.800048828125 66103.58819852 2021-07-25T08:34:12.000Z 42.56965577602386474609375 2.18260358087718486785888671875 1315.4000244140625 66115.629249445 2021-07-25T08:34:13.000Z 42.5695342384278774261474609375 2.18253099359571933746337890625 1314.5999755859375 66130.407354831 2021-07-25T08:34:15.000Z 42.56933919154107570648193359375 2.18240576796233654022216796875 1313.4000244140625 66154.420927069 2021-07-25T08:34:17.000Z 42.5691842101514339447021484375 2.18228456564247608184814453125 1312.199951171875 66174.327152591 2021-07-25T08:34:19.000Z 42.56905554793775081634521484375 2.18207853846251964569091796875 1311 66196.469396615 2021-07-25T08:34:20.000Z 42.56902235560119152069091796875 2.18199119903147220611572265625 1309.800048828125 66204.525958505 2021-07-25T08:34:21.000Z 42.56896913051605224609375 2.18187888152897357940673828125 1309.4000244140625 66215.473844357 2021-07-25T08:34:22.000Z 42.568887658417224884033203125 2.1817530691623687744140625 1308.5999755859375 66229.206437574 2021-07-25T08:34:23.000Z 42.56880442611873149871826171875 2.1816697530448436737060546875 1307.800048828125 66240.715659588 2021-07-25T08:34:24.000Z 42.56870828568935394287109375 2.1816003508865833282470703125 1307.5999755859375 66252.834453393 2021-07-25T08:34:26.000Z 42.5685089640319347381591796875 2.18150437809526920318603515625 1306.4000244140625 66276.372898549 2021-07-25T08:34:27.000Z 42.568400166928768157958984375 2.18148149549961090087890625 1305.4000244140625 66288.626555599 2021-07-25T08:34:28.000Z 42.56828743033111095428466796875 2.18147219158709049224853515625 1305 66301.197767468 2021-07-25T08:34:31.000Z 42.56798408925533294677734375 2.1814727783203125 1303.4000244140625 66334.960212134 2021-07-25T08:34:32.000Z 42.56788342259824275970458984375 2.18149448744952678680419921875 1302 66346.305462666 2021-07-25T08:34:33.000Z 42.56778828799724578857421875 2.181539833545684814453125 1301.4000244140625 66357.527469888 2021-07-25T08:34:34.000Z 42.56769918836653232574462890625 2.181602530181407928466796875 1300.5999755859375 66368.697050728 2021-07-25T08:34:35.000Z 42.56759122945368289947509765625 2.18167855404317378997802734375 1300 66382.232938251 2021-07-25T08:34:36.000Z 42.56750799715518951416015625 2.181715182960033416748046875 1299.199951171875 66391.972133442 2021-07-25T08:34:38.000Z 42.56728445179760456085205078125 2.1817438490688800811767578125 1297.5999755859375 66416.963798001 2021-07-25T08:34:40.000Z 42.56708311848342418670654296875 2.18171224929392337799072265625 1295.800048828125 66439.521787002 2021-07-25T08:34:41.000Z 42.567020840942859649658203125 2.181672938168048858642578125 1295 66447.16597595 2021-07-25T08:34:42.000Z 42.566961832344532012939453125 2.181599847972393035888671875 1294.800048828125 66456.055419068 2021-07-25T08:34:43.000Z 42.5668808631598949432373046875 2.18150907196104526519775390625 1293.5999755859375 66467.742546016 2021-07-25T08:34:45.000Z 42.56670073606073856353759765625 2.18143598176538944244384765625 1292.5999755859375 66488.667419889 2021-07-25T08:34:47.000Z 42.566548101603984832763671875 2.1815143525600433349609375 1291.5999755859375 66506.830204716 2021-07-25T08:34:48.000Z 42.5664999894797801971435546875 2.18158484436571598052978515625 1291.199951171875 66514.708830578 2021-07-25T08:34:49.000Z 42.5664731673896312713623046875 2.18166229315102100372314453125 1290.800048828125 66521.725380782 2021-07-25T08:34:50.000Z 42.56647777743637561798095703125 2.18175147660076618194580078125 1290 66529.05353639 2021-07-25T08:34:52.000Z 42.56653896532952785491943359375 2.18197326175868511199951171875 1288 66548.467612745 2021-07-25T08:34:53.000Z 42.566578276455402374267578125 2.1820985712110996246337890625 1287.5999755859375 66559.632341816 2021-07-25T08:34:55.000Z 42.56668078713119029998779296875 2.1823372878134250640869140625 1287 66582.284207163 2021-07-25T08:34:56.000Z 42.5667551346123218536376953125 2.1824583224952220916748046875 1286.4000244140625 66595.203996753 2021-07-25T08:34:57.000Z 42.56683400832116603851318359375 2.1825791895389556884765625 1285.800048828125 66608.441733096 2021-07-25T08:34:59.000Z 42.56702545098960399627685546875 2.182818241417407989501953125 1285.199951171875 66637.390432796 2021-07-25T08:35:01.000Z 42.5672047398984432220458984375 2.183065004646778106689453125 1284 66665.804850524 2021-07-25T08:35:03.000Z 42.56736709736287593841552734375 2.18333565630018711090087890625 1282.5999755859375 66694.418781243 2021-07-25T08:35:04.000Z 42.567443288862705230712890625 2.18347571790218353271484375 1282.4000244140625 66708.692097419 2021-07-25T08:35:05.000Z 42.56752115674316883087158203125 2.18360370956361293792724609375 1281.800048828125 66722.300506867 2021-07-25T08:35:06.000Z 42.56760497577488422393798828125 2.183712758123874664306640625 1281 66735.221344816 2021-07-25T08:35:07.000Z 42.56770455278456211090087890625 2.1837970800697803497314453125 1280.4000244140625 66748.283284347 2021-07-25T08:35:08.000Z 42.56781737320125102996826171875 2.183857262134552001953125 1279.4000244140625 66761.774400713 2021-07-25T08:35:10.000Z 42.5680707581341266632080078125 2.1839496307075023651123046875 1278.199951171875 66790.975292112 2021-07-25T08:35:12.000Z 42.56829790771007537841796875 2.1839784644544124603271484375 1276.800048828125 66816.367881157 2021-07-25T08:35:13.000Z 42.56841030903160572052001953125 2.18397050164639949798583984375 1276.4000244140625 66828.895559657 2021-07-25T08:35:14.000Z 42.56851005367934703826904296875 2.183964885771274566650390625 1275.4000244140625 66840.006779443 2021-07-25T08:35:16.000Z 42.56866461597383022308349609375 2.1840264089405536651611328125 1274 66857.934369376 2021-07-25T08:35:17.000Z 42.5687047652900218963623046875 2.18409673310816287994384765625 1272.800048828125 66865.228559557 2021-07-25T08:35:18.000Z 42.5687456689774990081787109375 2.18418256379663944244384765625 1272.4000244140625 66873.608170194 2021-07-25T08:35:19.000Z 42.56875027902424335479736328125 2.184294126927852630615234375 1271.199951171875 66882.767286427 2021-07-25T08:35:20.000Z 42.5687624327838420867919921875 2.18441340140998363494873046875 1270.5999755859375 66892.637721815 2021-07-25T08:35:21.000Z 42.5687778554856777191162109375 2.18453996814787387847900390625 1269.5999755859375 66903.152675737 2021-07-25T08:35:23.000Z 42.56882362067699432373046875 2.18480299226939678192138671875 1268 66925.306335813 2021-07-25T08:35:24.000Z 42.568854801356792449951171875 2.18493592925369739532470703125 1267.4000244140625 66936.741962908 2021-07-25T08:35:26.000Z 42.5689454935491085052490234375 2.18520171940326690673828125 1266.800048828125 66960.753466834 2021-07-25T08:35:28.000Z 42.56905588321387767791748046875 2.18548075295984745025634765625 1265.800048828125 66986.71698425 2021-07-25T08:35:29.000Z 42.56912763230502605438232421875 2.18561469577252864837646484375 1265.4000244140625 67000.292840032 2021-07-25T08:35:30.000Z 42.5692046619951725006103515625 2.18573925085365772247314453125 1264 67013.624718919 2021-07-25T08:35:31.000Z 42.56927481852471828460693359375 2.18583379872143268585205078125 1263.5999755859375 67024.626498077 2021-07-25T08:35:32.000Z 42.56935327313840389251708984375 2.18594712205231189727783203125 1263 67037.375669658 2021-07-25T08:35:33.000Z 42.5694358348846435546875 2.18609514646232128143310546875 1261.800048828125 67052.595971268 2021-07-25T08:35:34.000Z 42.56948956288397312164306640625 2.18623881228268146514892578125 1261 67065.803317204 2021-07-25T08:35:35.000Z 42.5695439614355564117431640625 2.18638717196881771087646484375 1260 67079.387817276 2021-07-25T08:35:37.000Z 42.56964596919715404510498046875 2.1866646967828273773193359375 1258.5999755859375 67104.812036674 2021-07-25T08:35:39.000Z 42.5697769783437252044677734375 2.18700273893773555755615234375 1257 67136.123591405 2021-07-25T08:35:40.000Z 42.56982802413403987884521484375 2.18716518022119998931884765625 1256.4000244140625 67150.600124627 2021-07-25T08:35:41.000Z 42.5698644854128360748291015625 2.1872997097671031951904296875 1255.4000244140625 67162.350438189 2021-07-25T08:35:42.000Z 42.56990832276642322540283203125 2.1874680183827877044677734375 1254.199951171875 67176.983935133 2021-07-25T08:35:43.000Z 42.5699682533740997314453125 2.1876619756221771240234375 1253.800048828125 67194.224934419 2021-07-25T08:35:44.000Z 42.570033632218837738037109375 2.1878130175173282623291015625 1252.5999755859375 67208.585605915 2021-07-25T08:35:45.000Z 42.57009708322584629058837890625 2.18792743049561977386474609375 1252.199951171875 67220.32554019 2021-07-25T08:35:46.000Z 42.5701853446662425994873046875 2.1880654804408550262451171875 1250.4000244140625 67235.310563077 2021-07-25T08:35:48.000Z 42.57036832161247730255126953125 2.188320793211460113525390625 1248.4000244140625 67264.511763713 2021-07-25T08:35:49.000Z 42.5704834051430225372314453125 2.18846957199275493621826171875 1247 67282.197968733 2021-07-25T08:35:51.000Z 42.5706476904451847076416015625 2.18870761804282665252685546875 1245 67308.938830602 2021-07-25T08:35:53.000Z 42.57081088609993457794189453125 2.18897751532495021820068359375 1243.199951171875 67337.563173672 2021-07-25T08:35:54.000Z 42.57090124301612377166748046875 2.18915085308253765106201171875 1242.5999755859375 67354.970449311 2021-07-25T08:35:55.000Z 42.57096997462213039398193359375 2.18930357135832309722900390625 1241.5999755859375 67369.640924489 2021-07-25T08:35:57.000Z 42.57110618054866790771484375 2.18962334096431732177734375 1239.5999755859375 67399.920020601 2021-07-25T08:35:58.000Z 42.57118304260075092315673828125 2.18978402204811573028564453125 1238.4000244140625 67415.625035978 2021-07-25T08:36:00.000Z 42.57132746279239654541015625 2.19007889740169048309326171875 1237 67444.652236546 2021-07-25T08:36:01.000Z 42.5713909976184368133544921875 2.1902055479586124420166015625 1236.4000244140625 67457.213028545 2021-07-25T08:36:02.000Z 42.5714305602014064788818359375 2.19030437059700489044189453125 1235.199951171875 67466.433068656 2021-07-25T08:36:03.000Z 42.5714684464037418365478515625 2.190456502139568328857421875 1233.800048828125 67479.596584025 2021-07-25T08:36:04.000Z 42.57148194126784801483154296875 2.19059186987578868865966796875 1232 67490.793618514 2021-07-25T08:36:06.000Z 42.571493089199066162109375 2.19085137359797954559326171875 1229.800048828125 67512.100591392 2021-07-25T08:36:07.000Z 42.57149535231292247772216796875 2.19100224785506725311279296875 1228.5999755859375 67524.47013525 2021-07-25T08:36:09.000Z 42.57150909863412380218505859375 2.1913438104093074798583984375 1226.800048828125 67552.508652601 2021-07-25T08:36:10.000Z 42.57152686826884746551513671875 2.19146668910980224609375 1226.4000244140625 67562.772857483 2021-07-25T08:36:11.000Z 42.57155586965382099151611328125 2.19161898829042911529541015625 1225.5999755859375 67575.667110757 2021-07-25T08:36:12.000Z 42.57161688990890979766845703125 2.19175980426371097564697265625 1225 67589.058799156 2021-07-25T08:36:13.000Z 42.57168696261942386627197265625 2.19188452698290348052978515625 1224.199951171875 67601.917286613 2021-07-25T08:36:15.000Z 42.57181604392826557159423828125 2.192134894430637359619140625 1222.800048828125 67626.968138145 2021-07-25T08:36:16.000Z 42.57184789516031742095947265625 2.19222399406135082244873046875 1221.800048828125 67635.0861119 2021-07-25T08:36:17.000Z 42.5718734599649906158447265625 2.1923456154763698577880859375 1220.800048828125 67645.453173675 2021-07-25T08:36:18.000Z 42.5718794949352741241455078125 2.19248048029839992523193359375 1219.5999755859375 67656.527761625 2021-07-25T08:36:19.000Z 42.5718727894127368927001953125 2.1926540695130825042724609375 1218.800048828125 67670.775749151 2021-07-25T08:36:20.000Z 42.5718613900244235992431640625 2.1928062848746776580810546875 1217.800048828125 67683.31639552 2021-07-25T08:36:22.000Z 42.5718178041279315948486328125 2.19309168867766857147216796875 1216.199951171875 67707.207442 2021-07-25T08:36:23.000Z 42.5717956759035587310791015625 2.19328455626964569091796875 1215.4000244140625 67723.206960963 2021-07-25T08:36:24.000Z 42.5717812590301036834716796875 2.193448506295680999755859375 1214.5999755859375 67736.740513361 2021-07-25T08:36:25.000Z 42.5717787444591522216796875 2.1936039067804813385009765625 1213.4000244140625 67749.481182659 2021-07-25T08:36:26.000Z 42.57179391570389270782470703125 2.1937505900859832763671875 1213.199951171875 67761.622309784 2021-07-25T08:36:27.000Z 42.5718258507549762725830078125 2.1938860416412353515625 1212.5999755859375 67773.279651694 2021-07-25T08:36:28.000Z 42.571873627603054046630859375 2.19400799833238124847412109375 1212 67784.602195369 2021-07-25T08:36:29.000Z 42.5719378329813480377197265625 2.194121070206165313720703125 1210.5999755859375 67796.305536751 2021-07-25T08:36:30.000Z 42.571997679769992828369140625 2.19420648179948329925537109375 1209.800048828125 67805.969337793 2021-07-25T08:36:31.000Z 42.572079487144947052001953125 2.19431762583553791046142578125 1208.800048828125 67818.849577093 2021-07-25T08:36:33.000Z 42.57226221263408660888671875 2.1945560909807682037353515625 1207.4000244140625 67847.057149228 2021-07-25T08:36:35.000Z 42.572422139346599578857421875 2.19474476762115955352783203125 1206.199951171875 67870.636990128 2021-07-25T08:36:36.000Z 42.57250101305544376373291015625 2.1948529779911041259765625 1205 67883.116280907 2021-07-25T08:36:38.000Z 42.57261903025209903717041015625 2.1950921975076198577880859375 1203.5999755859375 67906.717366377 2021-07-25T08:36:39.000Z 42.5726704113185405731201171875 2.1952460892498493194580078125 1203.199951171875 67920.567163626 2021-07-25T08:36:40.000Z 42.57269564084708690643310546875 2.1953845582902431488037109375 1202.4000244140625 67932.258925563 2021-07-25T08:36:41.000Z 42.5727056153118610382080078125 2.19550006091594696044921875 1201 67941.791009763 2021-07-25T08:36:42.000Z 42.572726570069789886474609375 2.19564892351627349853515625 1200.4000244140625 67954.21373114 2021-07-25T08:36:43.000Z 42.572759091854095458984375 2.19582452438771724700927734375 1199.5999755859375 67969.054944858 2021-07-25T08:36:44.000Z 42.5727953016757965087890625 2.19597305171191692352294921875 1198.800048828125 67981.878975122 2021-07-25T08:36:45.000Z 42.5728306733071804046630859375 2.1961198188364505767822265625 1198 67994.53680457 2021-07-25T08:36:46.000Z 42.5728722475469112396240234375 2.19626256264746189117431640625 1197.4000244140625 68007.118427679 2021-07-25T08:36:47.000Z 42.5729141570627689361572265625 2.19639097340404987335205078125 1195.5999755859375 68018.631179828 2021-07-25T08:36:48.000Z 42.5729141570627689361572265625 2.19639097340404987335205078125 1194.5999755859375 68018.631179828 2021-07-25T08:36:49.000Z 42.57294961251318454742431640625 2.19661225564777851104736328125 1193.800048828125 68037.193037675 2021-07-25T08:36:50.000Z 42.57293385453522205352783203125 2.1966938115656375885009765625 1192.4000244140625 68044.104557362 2021-07-25T08:36:51.000Z 42.57289865054190158843994140625 2.19678408466279506683349609375 1191.800048828125 68052.477160508 2021-07-25T08:36:52.000Z 42.57284249179065227508544921875 2.196871675550937652587890625 1190.5999755859375 68061.995972778 2021-07-25T08:36:53.000Z 42.572760768234729766845703125 2.1969746053218841552734375 1190.4000244140625 68074.40196419 2021-07-25T08:36:55.000Z 42.57260528393089771270751953125 2.19715154729783535003662109375 1189 68096.98115939 2021-07-25T08:36:56.000Z 42.57252297364175319671630859375 2.1972496993839740753173828125 1187.800048828125 68109.172757245 2021-07-25T08:36:58.000Z 42.57235298864543437957763671875 2.19747408293187618255615234375 1186.800048828125 68135.558375178 2021-07-25T08:37:00.000Z 42.57219356484711170196533203125 2.19772554002702236175537109375 1185.4000244140625 68162.755279812 2021-07-25T08:37:01.000Z 42.5721167027950286865234375 2.19785797409713268280029296875 1184 68176.576685933 2021-07-25T08:37:03.000Z 42.5719673372805118560791015625 2.19814664684236049652099609375 1182.199951171875 68205.494487703 2021-07-25T08:37:04.000Z 42.57189902476966381072998046875 2.19829894602298736572265625 1181.4000244140625 68220.111005023 2021-07-25T08:37:05.000Z 42.57184186019003391265869140625 2.19845728017389774322509765625 1180.199951171875 68234.564752583 2021-07-25T08:37:06.000Z 42.57179106585681438446044921875 2.19861972145736217498779296875 1179.4000244140625 68249.029741394 2021-07-25T08:37:07.000Z 42.57174463011324405670166015625 2.19878735952079296112060546875 1178.800048828125 68263.710061704 2021-07-25T08:37:08.000Z 42.5717024691402912139892578125 2.19895214773714542388916015625 1177.5999755859375 68278.008977427 2021-07-25T08:37:10.000Z 42.57161102257668972015380859375 2.19925775192677974700927734375 1176.5999755859375 68305.047041868 2021-07-25T08:37:11.000Z 42.57155503146350383758544921875 2.19940678216516971588134765625 1175.800048828125 68318.759893937 2021-07-25T08:37:12.000Z 42.57148663513362407684326171875 2.19955623149871826171875 1174.4000244140625 68333.182369831 2021-07-25T08:37:14.000Z 42.57136174477636814117431640625 2.1998273022472858428955078125 1172.4000244140625 68359.391144219 2021-07-25T08:37:15.000Z 42.57131296209990978240966796875 2.1999409608542919158935546875 1171 68370.174059608 2021-07-25T08:37:16.000Z 42.57126702927052974700927734375 2.20002000220119953155517578125 1170.4000244140625 68378.427172149 2021-07-25T08:37:17.000Z 42.57121958769857883453369140625 2.200073897838592529296875 1169.4000244140625 68385.311200126 2021-07-25T08:37:18.000Z 42.571166865527629852294921875 2.2001028992235660552978515625 1168.800048828125 68391.64243297 2021-07-25T08:37:19.000Z 42.57110542617738246917724609375 2.20009694807231426239013671875 1167 68398.498200461 2021-07-25T08:37:20.000Z 42.57103376090526580810546875 2.2000643424689769744873046875 1166.199951171875 68406.910614448 2021-07-25T08:37:21.000Z 42.57095857523381710052490234375 2.2000241093337535858154296875 1164.800048828125 68415.905584428 2021-07-25T08:37:22.000Z 42.57087777368724346160888671875 2.19997960142791271209716796875 1164.199951171875 68425.610412985 2021-07-25T08:37:24.000Z 42.57070896215736865997314453125 2.19988505356013774871826171875 1163 68445.935025577 2021-07-25T08:37:25.000Z 42.57061910815536975860595703125 2.19984062947332859039306640625 1162.800048828125 68456.578017586 2021-07-25T08:37:26.000Z 42.5705226324498653411865234375 2.19981498084962368011474609375 1162 68467.519715512 2021-07-25T08:37:27.000Z 42.570427916944026947021484375 2.19980592839419841766357421875 1161.5999755859375 68478.088207151 2021-07-25T08:37:28.000Z 42.5703335367143154144287109375 2.1998085267841815948486328125 1160.5999755859375 68488.594999455 2021-07-25T08:37:30.000Z 42.57016816176474094390869140625 2.1997870691120624542236328125 1158.800048828125 68507.085938168 2021-07-25T08:37:32.000Z 42.57001259364187717437744140625 2.19966796226799488067626953125 1157.800048828125 68526.963564407 2021-07-25T08:37:33.000Z 42.56992408074438571929931640625 2.19960140995681285858154296875 1156.800048828125 68538.22412982 2021-07-25T08:37:34.000Z 42.569837160408496856689453125 2.19954223372042179107666015625 1156.199951171875 68549.046333453 2021-07-25T08:37:35.000Z 42.56974185816943645477294921875 2.199502922594547271728515625 1155.5999755859375 68560.132330946 2021-07-25T08:37:37.000Z 42.56953851319849491119384765625 2.1994611807167530059814453125 1153.5999755859375 68583.022134253 2021-07-25T08:37:39.000Z 42.56932879798114299774169921875 2.19947434030473232269287109375 1152 68606.388660355 2021-07-25T08:37:41.000Z 42.5691500119864940643310546875 2.19954122789204120635986328125 1151.199951171875 68627.029591456 2021-07-25T08:37:42.000Z 42.569067366421222686767578125 2.19961347989737987518310546875 1149.5999755859375 68637.970051376 2021-07-25T08:37:43.000Z 42.5690075196325778961181640625 2.19976343214511871337890625 1148.800048828125 68651.950286515 2021-07-25T08:37:44.000Z 42.56898363120853900909423828125 2.19990382902324199676513671875 1148 68663.761537549 2021-07-25T08:37:45.000Z 42.568963430821895599365234375 2.2000566311180591583251953125 1147.5999755859375 68676.487314183 2021-07-25T08:37:47.000Z 42.5689270533621311187744140625 2.2003654204308986663818359375 1147 68702.120583237 2021-07-25T08:37:48.000Z 42.5689076073467731475830078125 2.200519144535064697265625 1146 68714.905826441 2021-07-25T08:37:49.000Z 42.56885957904160022735595703125 2.2006626427173614501953125 1144.199951171875 68727.825965494 2021-07-25T08:37:50.000Z 42.56879352964460849761962890625 2.20078946091234683990478515625 1143.5999755859375 68740.558126831 2021-07-25T08:37:51.000Z 42.56872278638184070587158203125 2.200920470058917999267578125 1142.5999755859375 68753.874418024 2021-07-25T08:37:53.000Z 42.56861248053610324859619140625 2.2011965699493885040283203125 1140.800048828125 68779.622274094 2021-07-25T08:37:54.000Z 42.56855062209069728851318359375 2.2013306804001331329345703125 1140 68792.594029737 2021-07-25T08:37:55.000Z 42.56848272867500782012939453125 2.201448865234851837158203125 1138.800048828125 68804.880436368 2021-07-25T08:37:56.000Z 42.56841081194579601287841796875 2.2015415690839290618896484375 1138.199951171875 68815.917452778 2021-07-25T08:37:57.000Z 42.56833772175014019012451171875 2.20161189325153827667236328125 1137.800048828125 68825.887562181 2021-07-25T08:37:58.000Z 42.5682675652205944061279296875 2.20164810307323932647705078125 1136.4000244140625 68834.241269786 2021-07-25T08:38:00.000Z 42.56811979226768016815185546875 2.20164407975971698760986328125 1134.4000244140625 68850.691873451 2021-07-25T08:38:03.000Z 42.5678384117782115936279296875 2.20160233788192272186279296875 1133 68882.196346503 2021-07-25T08:38:04.000Z 42.5677366554737091064453125 2.20159328542649745941162109375 1131.5999755859375 68893.546371637 2021-07-25T08:38:05.000Z 42.56763271987438201904296875 2.201598398387432098388671875 1130.5999755859375 68905.122482142 2021-07-25T08:38:07.000Z 42.56743197329342365264892578125 2.20162865705788135528564453125 1129.4000244140625 68927.603079516 2021-07-25T08:38:08.000Z 42.56733943708240985870361328125 2.2016461752355098724365234375 1129 68938.002319656 2021-07-25T08:38:09.000Z 42.567249834537506103515625 2.20163167454302310943603515625 1128.4000244140625 68948.045524019 2021-07-25T08:38:10.000Z 42.56715721450746059417724609375 2.2015906870365142822265625 1127.800048828125 68958.887734824 2021-07-25T08:38:11.000Z 42.56706534884870052337646484375 2.2015343606472015380859375 1126.5999755859375 68970.106522882 2021-07-25T08:38:13.000Z 42.5668718107044696807861328125 2.20141190104186534881591796875 1126 68993.871942324 2021-07-25T08:38:14.000Z 42.5667729042470455169677734375 2.20133696682751178741455078125 1124.800048828125 69006.477944278 2021-07-25T08:38:15.000Z 42.56667919456958770751953125 2.20125163905322551727294921875 1124.199951171875 69019.036579362 2021-07-25T08:38:16.000Z 42.5665794499218463897705078125 2.20116346143186092376708984375 1122.800048828125 69032.284203137 2021-07-25T08:38:17.000Z 42.5664706528186798095703125 2.2010879404842853546142578125 1122.199951171875 69045.883983493 2021-07-25T08:38:18.000Z 42.56636512465775012969970703125 2.2010296024382114410400390625 1121.199951171875 69058.565689272 2021-07-25T08:38:19.000Z 42.5662686489522457122802734375 2.20097553916275501251220703125 1120.800048828125 69070.182292148 2021-07-25T08:38:20.000Z 42.5661717541515827178955078125 2.20092675648629665374755859375 1119.5999755859375 69081.684843172 2021-07-25T08:38:22.000Z 42.56601928733289241790771484375 2.20083338208496570587158203125 1117.5999755859375 69100.300865136 2021-07-25T08:38:23.000Z 42.5659596920013427734375 2.20079164020717144012451171875 1116.4000244140625 69107.76394168 2021-07-25T08:38:24.000Z 42.565911747515201568603515625 2.20077604986727237701416015625 1116 69113.250860202 2021-07-25T08:38:25.000Z 42.56587092764675617218017578125 2.20078929327428340911865234375 1115 69117.921691465 2021-07-25T08:38:26.000Z 42.56584745831787586212158203125 2.200837992131710052490234375 1114.5999755859375 69122.691994667 2021-07-25T08:38:27.000Z 42.56583874113857746124267578125 2.20088819973170757293701171875 1113.800048828125 69126.920416519 2021-07-25T08:38:28.000Z 42.565849386155605316162109375 2.20093312673270702362060546875 1113.4000244140625 69130.789766173 2021-07-25T08:38:30.000Z 42.5659404136240482330322265625 2.2009689174592494964599609375 1113 69141.338159507 2021-07-25T08:38:31.000Z 42.5660021044313907623291015625 2.20098006539046764373779296875 1112.5999755859375 69148.265339758 2021-07-25T08:38:33.000Z 42.56615071557462215423583984375 2.20103672705590724945068359375 1112 69165.445738727 2021-07-25T08:38:36.000Z 42.56638557650148868560791015625 2.20118508674204349517822265625 1111.4000244140625 69194.276912772 2021-07-25T08:38:37.000Z 42.5664664618670940399169921875 2.20126387663185596466064453125 1111.199951171875 69205.356391964 2021-07-25T08:38:40.000Z 42.56669604219496250152587890625 2.20152430236339569091796875 1109.5999755859375 69238.653052989 2021-07-25T08:38:42.000Z 42.56685915403068065643310546875 2.2017159126698970794677734375 1108.5999755859375 69262.659103239 2021-07-25T08:38:43.000Z 42.56693308241665363311767578125 2.2018079459667205810546875 1108.199951171875 69273.822214585 2021-07-25T08:38:44.000Z 42.567006759345531463623046875 2.201884053647518157958984375 1108 69284.126370971 2021-07-25T08:38:45.000Z 42.5670843757688999176025390625 2.20192772336304187774658203125 1107.5999755859375 69293.477694956 2021-07-25T08:38:46.000Z 42.567174397408962249755859375 2.20194247551262378692626953125 1107 69303.570229935 2021-07-25T08:38:47.000Z 42.567249499261379241943359375 2.2019393742084503173828125 1105.800048828125 69311.933660579 2021-07-25T08:38:48.000Z 42.56736584007740020751953125 2.20193292014300823211669921875 1105 69324.893576545 2021-07-25T08:38:49.000Z 42.56746633909642696380615234375 2.20194448716938495635986328125 1104.5999755859375 69336.119606424 2021-07-25T08:38:50.000Z 42.5675671733915805816650390625 2.20198430120944976806640625 1103.800048828125 69347.807505998 2021-07-25T08:38:51.000Z 42.56764604710042476654052734375 2.20202713273465633392333984375 1103.199951171875 69357.262544697 2021-07-25T08:38:52.000Z 42.5677666626870632171630859375 2.20209368504583835601806640625 1102.199951171875 69371.753417605 2021-07-25T08:38:54.000Z 42.56796355359256267547607421875 2.2022215090692043304443359375 1100.4000244140625 69396.04385183 2021-07-25T08:38:55.000Z 42.56805173121392726898193359375 2.202290408313274383544921875 1100 69407.367193008 2021-07-25T08:38:56.000Z 42.56813504733145236968994140625 2.20237447880208492279052734375 1099.4000244140625 69418.920268785 2021-07-25T08:38:57.000Z 42.56820729933679103851318359375 2.20246399752795696258544921875 1098.5999755859375 69429.806946576 2021-07-25T08:38:58.000Z 42.5682742707431316375732421875 2.20254144631326198577880859375 1098 69439.598387819 2021-07-25T08:38:59.000Z 42.568345852196216583251953125 2.2025980241596698760986328125 1097.199951171875 69448.817448481 2021-07-25T08:39:00.000Z 42.568425647914409637451171875 2.20262543298304080963134765625 1096.800048828125 69457.978536324 2021-07-25T08:39:01.000Z 42.56849178113043308258056640625 2.20261218957602977752685546875 1095.800048828125 69465.419194808 2021-07-25T08:39:02.000Z 42.5685922801494598388671875 2.202557623386383056640625 1095.4000244140625 69477.466243766 2021-07-25T08:39:03.000Z 42.5686709024012088775634765625 2.20248025842010974884033203125 1094.5999755859375 69488.273417714 2021-07-25T08:39:04.000Z 42.56874558515846729278564453125 2.202385962009429931640625 1094.199951171875 69499.623840641 2021-07-25T08:39:05.000Z 42.5688150711357593536376953125 2.2022791765630245208740234375 1093.800048828125 69511.304011655 2021-07-25T08:39:06.000Z 42.5688804499804973602294921875 2.20216535031795501708984375 1092.800048828125 69523.136268632 2021-07-25T08:39:08.000Z 42.56899838335812091827392578125 2.20191992819309234619140625 1091.4000244140625 69547.157172542 2021-07-25T08:39:09.000Z 42.569057308137416839599609375 2.201800234615802764892578125 1091.199951171875 69558.958480477 2021-07-25T08:39:11.000Z 42.56919183768332004547119140625 2.20157769508659839630126953125 1090.4000244140625 69582.558418081 2021-07-25T08:39:12.000Z 42.5692686997354030609130859375 2.2014852426946163177490234375 1089.4000244140625 69593.987726277 2021-07-25T08:39:13.000Z 42.56934908218681812286376953125 2.201401256024837493896484375 1088.5999755859375 69605.27632401 2021-07-25T08:39:14.000Z 42.56942485459148883819580078125 2.201324813067913055419921875 1087.4000244140625 69615.78268658 2021-07-25T08:39:16.000Z 42.56955862976610660552978515625 2.20119263045489788055419921875 1086 69634.197284882 2021-07-25T08:39:17.000Z 42.56964144296944141387939453125 2.20113043673336505889892578125 1085.199951171875 69644.730257834 2021-07-25T08:39:18.000Z 42.56974688731133937835693359375 2.2010748647153377532958984375 1084.4000244140625 69657.319056092 2021-07-25T08:39:19.000Z 42.5698341429233551025390625 2.20104561187326908111572265625 1083.5999755859375 69667.322620814 2021-07-25T08:39:20.000Z 42.56991259753704071044921875 2.2010322846472263336181640625 1083.4000244140625 69676.12273079 2021-07-25T08:39:22.000Z 42.57006523199379444122314453125 2.20108173787593841552734375 1082.800048828125 69693.588010126 2021-07-25T08:39:23.000Z 42.57015491835772991180419921875 2.20110596157610416412353515625 1082 69703.766076591 2021-07-25T08:39:25.000Z 42.5703503005206584930419921875 2.20112004317343235015869140625 1080.5999755859375 69725.543164428 2021-07-25T08:39:26.000Z 42.57045297883450984954833984375 2.20114669762551784515380859375 1079.199951171875 69737.178408562 2021-07-25T08:39:27.000Z 42.57055104710161685943603515625 2.20118902623653411865234375 1078.800048828125 69748.632183074 2021-07-25T08:39:28.000Z 42.5706399790942668914794921875 2.20125432126224040985107421875 1078 69759.885127665 2021-07-25T08:39:30.000Z 42.570804767310619354248046875 2.20139195211231708526611328125 1077 69781.417854039 2021-07-25T08:39:31.000Z 42.57089160382747650146484375 2.2014431655406951904296875 1076.5999755859375 69791.955112694 2021-07-25T08:39:32.000Z 42.57097877562046051025390625 2.20147074200212955474853515625 1075.800048828125 69801.917520545 2021-07-25T08:39:33.000Z 42.5710604153573513031005859375 2.2014725022017955780029296875 1075.199951171875 69811.004877096 2021-07-25T08:39:35.000Z 42.5711962021887302398681640625 2.20147334039211273193359375 1074.4000244140625 69826.118307668 2021-07-25T08:39:36.000Z 42.5712495110929012298583984375 2.20148499123752117156982421875 1073.800048828125 69832.128324787 2021-07-25T08:39:37.000Z 42.57130038924515247344970703125 2.2014896012842655181884765625 1072.5999755859375 69837.80373514 2021-07-25T08:39:39.000Z 42.5714111141860485076904296875 2.2014577500522136688232421875 1071.5999755859375 69850.401138183 2021-07-25T08:39:40.000Z 42.5714808516204357147216796875 2.201437465846538543701171875 1071.199951171875 69858.339140036 2021-07-25T08:39:42.000Z 42.5716206617653369903564453125 2.20142514444887638092041015625 1069.800048828125 69873.932789336 2021-07-25T08:39:43.000Z 42.57172283716499805450439453125 2.2014114819467067718505859375 1069.4000244140625 69885.360517261 2021-07-25T08:39:45.000Z 42.57190279662609100341796875 2.20133948139846324920654296875 1068.800048828125 69906.24175935 2021-07-25T08:39:46.000Z 42.5719931535422801971435546875 2.2012813948094844818115234375 1067.5999755859375 69917.368409702 2021-07-25T08:39:48.000Z 42.5721785612404346466064453125 2.2011603601276874542236328125 1066.5999755859375 69940.265312946 2021-07-25T08:39:50.000Z 42.57236673496663570404052734375 2.2010440193116664886474609375 1065.5999755859375 69963.278264154 2021-07-25T08:39:51.000Z 42.57244334556162357330322265625 2.20101057551801204681396484375 1065 69972.235004584 2021-07-25T08:39:52.000Z 42.5725619494915008544921875 2.2009779699146747589111328125 1065 69985.704014783 2021-07-25T08:39:53.000Z 42.57266513071954250335693359375 2.20097302459180355072021484375 1064.199951171875 69997.195569853 2021-07-25T08:39:54.000Z 42.57276286371052265167236328125 2.200980484485626220703125 1063.800048828125 70008.090953505 2021-07-25T08:39:55.000Z 42.5728504545986652374267578125 2.20099330879747867584228515625 1062.800048828125 70017.897139515 2021-07-25T08:39:56.000Z 42.5729097984731197357177734375 2.20099850557744503021240234375 1062 70024.516348751 2021-07-25T08:39:57.000Z 42.5729879178106784820556640625 2.20098090358078479766845703125 1060.5999755859375 70033.330300625 2021-07-25T08:39:58.000Z 42.573039047420024871826171875 2.2009219788014888763427734375 1059.800048828125 70040.794587038 2021-07-25T08:39:59.000Z 42.5730714015662670135498046875 2.20083505846560001373291015625 1058.800048828125 70048.777396661 2021-07-25T08:40:01.000Z 42.57313384674489498138427734375 2.2006376646459102630615234375 1057.4000244140625 70066.386336576 2021-07-25T08:40:02.000Z 42.5731874071061611175537109375 2.2005464695394039154052734375 1057 70075.947270831 2021-07-25T08:40:03.000Z 42.57325571961700916290283203125 2.20046256668865680694580078125 1056.5999755859375 70086.199592023 2021-07-25T08:40:04.000Z 42.57332880981266498565673828125 2.20038729719817638397216796875 1056 70096.409548069 2021-07-25T08:40:05.000Z 42.5733979605138301849365234375 2.20031772740185260772705078125 1055.5999755859375 70105.988410567 2021-07-25T08:40:06.000Z 42.5734650157392024993896484375 2.20025855116546154022216796875 1054.800048828125 70114.889527953 2021-07-25T08:40:07.000Z 42.57353148423135280609130859375 2.20023089088499546051025390625 1053.800048828125 70122.6270603 2021-07-25T08:40:08.000Z 42.57359988056123256683349609375 2.2002413682639598846435546875 1053.4000244140625 70130.288358942 2021-07-25T08:40:09.000Z 42.573659978806972503662109375 2.20028118230402469635009765625 1052.5999755859375 70137.730837622 2021-07-25T08:40:10.000Z 42.57370264269411563873291015625 2.20034278929233551025390625 1052.4000244140625 70144.662578872 2021-07-25T08:40:11.000Z 42.573737092316150665283203125 2.20042384229600429534912109375 1051.5999755859375 70152.33330101 2021-07-25T08:40:13.000Z 42.57379199378192424774169921875 2.200603298842906951904296875 1050.800048828125 70168.260980301 2021-07-25T08:40:14.000Z 42.5738341547548770904541015625 2.200685776770114898681640625 1050.199951171875 70176.49053517 2021-07-25T08:40:15.000Z 42.573893330991268157958984375 2.20074889250099658966064453125 1049.4000244140625 70184.865295091 2021-07-25T08:40:17.000Z 42.574035488069057464599609375 2.2008042968809604644775390625 1048.5999755859375 70201.326599229 2021-07-25T08:40:18.000Z 42.574130035936832427978515625 2.2007412649691104888916015625 1047.800048828125 70213.049214267 2021-07-25T08:40:19.000Z 42.5742281042039394378662109375 2.200688458979129791259765625 1047.4000244140625 70224.791071324 2021-07-25T08:40:21.000Z 42.57441376335918903350830078125 2.20060966908931732177734375 1046.800048828125 70246.440692979 2021-07-25T08:40:23.000Z 42.57464124821126461029052734375 2.2005206532776355743408203125 1045.800048828125 70272.790351756 2021-07-25T08:40:24.000Z 42.574717439711093902587890625 2.20048427581787109375 1045 70281.7792963 2021-07-25T08:40:25.000Z 42.57482908666133880615234375 2.20045653171837329864501953125 1044.199951171875 70294.412489525 2021-07-25T08:40:27.000Z 42.5749791227281093597412109375 2.20047128386795520782470703125 1042.800048828125 70311.155808288 2021-07-25T08:40:29.000Z 42.57508632726967334747314453125 2.2005526721477508544921875 1041.199951171875 70324.825790071 2021-07-25T08:40:30.000Z 42.57510602474212646484375 2.2006433643400669097900390625 1040.4000244140625 70332.57556674 2021-07-25T08:40:31.000Z 42.575098313391208648681640625 2.200731374323368072509765625 1039.4000244140625 70339.839984593 2021-07-25T08:40:32.000Z 42.57507794536650180816650390625 2.2008160315454006195068359375 1039.199951171875 70347.140362061 2021-07-25T08:40:33.000Z 42.575038969516754150390625 2.2008906304836273193359375 1038.800048828125 70354.637843362 2021-07-25T08:40:34.000Z 42.57498306222259998321533203125 2.20094318501651287078857421875 1038.5999755859375 70362.206051531 2021-07-25T08:40:35.000Z 42.57491818629205226898193359375 2.2009776346385478973388671875 1038.5999755859375 70369.959905345 2021-07-25T08:40:36.000Z 42.5748624466359615325927734375 2.20100001432001590728759765625 1038.4000244140625 70376.430101199 2021-07-25T08:40:38.000Z 42.5747092254459857940673828125 2.201060950756072998046875 1038.4000244140625 70394.200096786 2021-07-25T08:40:39.000Z 42.57464225403964519500732421875 2.20109514892101287841796875 1038.4000244140625 70402.163652956 2021-07-25T08:40:41.000Z 42.57452541030943393707275390625 2.20118592493236064910888671875 1038.4000244140625 70417.146566571 2021-07-25T08:40:43.000Z 42.57442046888172626495361328125 2.20129069872200489044189453125 1038.800048828125 70431.643981141 2021-07-25T08:40:47.000Z 42.5742384977638721466064453125 2.20147627405822277069091796875 1039.5999755859375 70456.973190983 2021-07-25T08:40:51.000Z 42.57403959520161151885986328125 2.201601751148700714111328125 1040.5999755859375 70481.383776481 2021-07-25T08:40:52.000Z 42.5739942491054534912109375 2.20162647776305675506591796875 1040.5999755859375 70486.822758963 2021-07-25T08:40:53.000Z 42.57396139204502105712890625 2.20164835453033447265625 1040.800048828125 70490.895626555 2021-07-25T08:40:54.000Z 42.573918141424655914306640625 2.20168330706655979156494140625 1040.800048828125 70496.4981747 2021-07-25T08:40:57.000Z 42.57380716502666473388671875 2.2017380408942699432373046875 1041.199951171875 70509.639719967 2021-07-25T08:40:59.000Z 42.57375293411314487457275390625 2.20179897733032703399658203125 1041.5999755859375 70517.474671126 2021-07-25T08:41:01.000Z 42.5737047381699085235595703125 2.20186200924217700958251953125 1042 70524.923213915 2021-07-25T08:41:05.000Z 42.5735759921371936798095703125 2.20199092291295528411865234375 1042.5999755859375 70542.727477547 2021-07-25T08:41:10.000Z 42.57345688529312610626220703125 2.20220466144382953643798828125 1043 70564.696535919 2021-07-25T08:41:13.000Z 42.57333937101066112518310546875 2.20223701559007167816162109375 1043.5999755859375 70578.04229284 2021-07-25T08:41:14.000Z 42.5732826255261898040771484375 2.20224489457905292510986328125 1043.800048828125 70584.391329085 2021-07-25T08:41:15.000Z 42.5732410512864589691162109375 2.20226752571761608123779296875 1043.800048828125 70589.376383787 2021-07-25T08:41:17.000Z 42.573184557259082794189453125 2.2023365087807178497314453125 1044.199951171875 70597.83215964 2021-07-25T08:41:18.000Z 42.57315681315958499908447265625 2.202378250658512115478515625 1044.4000244140625 70602.440710366 2021-07-25T08:41:20.000Z 42.57309076376259326934814453125 2.20245829783380031585693359375 1044.800048828125 70612.29420629 2021-07-25T08:41:22.000Z 42.573014236986637115478515625 2.20250666141510009765625 1045 70621.688883888 2021-07-25T08:41:23.000Z 42.572972662746906280517578125 2.202522419393062591552734375 1045.199951171875 70626.494079562 2021-07-25T08:41:25.000Z 42.57289077155292034149169921875 2.2025440447032451629638671875 1045.5999755859375 70635.779507387 2021-07-25T08:41:29.000Z 42.57273687981069087982177734375 2.202611267566680908203125 1046.4000244140625 70653.772458803 2021-07-25T08:41:35.000Z 42.57255264557898044586181640625 2.20278753899037837982177734375 1047.5999755859375 70678.856811629 2021-07-25T08:41:39.000Z 42.57246145047247409820556640625 2.20294092781841754913330078125 1048.800048828125 70695.015265463 2021-07-25T08:41:40.000Z 42.5724276714026927947998046875 2.202962972223758697509765625 1048.800048828125 70699.18779316 2021-07-25T08:41:43.000Z 42.57232381962239742279052734375 2.20297093503177165985107421875 1049.800048828125 70710.765463683 2021-07-25T08:41:45.000Z 42.5722556747496128082275390625 2.202958278357982635498046875 1050.199951171875 70718.42086675 2021-07-25T08:41:48.000Z 42.5721467100083827972412109375 2.20295785926282405853271484375 1051.199951171875 70730.549343376 2021-07-25T08:41:52.000Z 42.57200530730187892913818359375 2.203010581433773040771484375 1052.4000244140625 70746.870164279 2021-07-25T08:41:55.000Z 42.57190807722508907318115234375 2.2030640579760074615478515625 1053.4000244140625 70758.545695701 2021-07-25T08:41:57.000Z 42.57183532230556011199951171875 2.2030824981629848480224609375 1054 70766.782927906 2021-07-25T08:42:00.000Z 42.57172920741140842437744140625 2.2030851803719997406005859375 1054.5999755859375 70778.595325682 2021-07-25T08:42:03.000Z 42.57163650356233119964599609375 2.20312499441206455230712890625 1055.800048828125 70789.417529315 2021-07-25T08:42:06.000Z 42.57155285216867923736572265625 2.20319506712257862091064453125 1056.800048828125 70800.35675109 2021-07-25T08:42:09.000Z 42.5714702904224395751953125 2.2032669000327587127685546875 1057.4000244140625 70811.270353075 2021-07-25T08:42:10.000Z 42.57143475115299224853515625 2.20328693278133869171142578125 1057.800048828125 70815.553939813 2021-07-25T08:42:15.000Z 42.57128178142011165618896484375 2.20332331024110317230224609375 1059 70832.83887861 2021-07-25T08:42:16.000Z 42.5712501816451549530029296875 2.20333211123943328857421875 1059.199951171875 70836.429832405 2021-07-25T08:42:19.000Z 42.5711683742702007293701171875 2.20339656807482242584228515625 1060.199951171875 70846.956802441 2021-07-25T08:42:20.000Z 42.5711392052471637725830078125 2.203430347144603729248046875 1060.5999755859375 70851.223491334 2021-07-25T08:42:23.000Z 42.571090757846832275390625 2.20352849923074245452880859375 1061.4000244140625 70860.908760256 2021-07-25T08:42:26.000Z 42.5710416398942470550537109375 2.20365531742572784423828125 1062 70872.653693111 2021-07-25T08:42:28.000Z 42.571016661822795867919921875 2.20372815616428852081298828125 1062.800048828125 70879.239394073 2021-07-25T08:42:32.000Z 42.57091633044183254241943359375 2.20386176370084285736083984375 1063 70894.879879067 2021-07-25T08:42:36.000Z 42.57079730741679668426513671875 2.20391088165342807769775390625 1063.800048828125 70908.725763759 2021-07-25T08:42:38.000Z 42.5707315094769001007080078125 2.203925214707851409912109375 1064.5999755859375 70916.142719044 2021-07-25T08:42:40.000Z 42.5706627778708934783935546875 2.203934602439403533935546875 1065 70923.831666337 2021-07-25T08:42:46.000Z 42.57044903934001922607421875 2.20393988303840160369873046875 1066.199951171875 70947.625186728 2021-07-25T08:42:47.000Z 42.57041559554636478424072265625 2.2039408050477504730224609375 1066.5999755859375 70951.348245597 2021-07-25T08:42:51.000Z 42.5702805630862712860107421875 2.2039532102644443511962890625 1067.5999755859375 70966.411703397 2021-07-25T08:42:54.000Z 42.570177130401134490966796875 2.2039696387946605682373046875 1068 70978.002625592 2021-07-25T08:42:56.000Z 42.57010512985289096832275390625 2.2040019929409027099609375 1068.800048828125 70986.443972239 2021-07-25T08:42:59.000Z 42.57002516649663448333740234375 2.20407449640333652496337890625 1070 70997.145769263 2021-07-25T08:43:00.000Z 42.5699965842068195343017578125 2.20410366542637348175048828125 1070.199951171875 71001.125562484 2021-07-25T08:43:04.000Z 42.56989323534071445465087890625 2.2042324952781200408935546875 1071.4000244140625 71016.740623295 2021-07-25T08:43:07.000Z 42.56981176324188709259033203125 2.2043337486684322357177734375 1072.199951171875 71029.03327554 2021-07-25T08:43:11.000Z 42.5697053968906402587890625 2.20442217774689197540283203125 1072.800048828125 71042.914658801 2021-07-25T08:43:14.000Z 42.5696197338402271270751953125 2.20449292100965976715087890625 1073.4000244140625 71054.073724809 2021-07-25T08:43:16.000Z 42.56956533528864383697509765625 2.204560898244380950927734375 1073.800048828125 71062.301633601 2021-07-25T08:43:19.000Z 42.56952107883989810943603515625 2.2046690247952938079833984375 1074.5999755859375 71072.441478294 2021-07-25T08:43:21.000Z 42.56950900889933109283447265625 2.2047706134617328643798828125 1075.199951171875 71080.8769393 2021-07-25T08:43:25.000Z 42.56946039386093616485595703125 2.2049449570477008819580078125 1076.199951171875 71096.15793229 2021-07-25T08:43:26.000Z 42.56944279186427593231201171875 2.2049835138022899627685546875 1076.4000244140625 71099.876137103 2021-07-25T08:43:30.000Z 42.56934522651135921478271484375 2.20511167310178279876708984375 1076.800048828125 71114.985085859 2021-07-25T08:43:33.000Z 42.5692494213581085205078125 2.20519364811480045318603515625 1077.4000244140625 71127.588938635 2021-07-25T08:43:37.000Z 42.56913006305694580078125 2.20532474108040332794189453125 1078.4000244140625 71144.675259814 2021-07-25T08:43:38.000Z 42.56909913383424282073974609375 2.2053482942283153533935546875 1079 71148.62201568 2021-07-25T08:43:42.000Z 42.568994946777820587158203125 2.20544728450477123260498046875 1079.800048828125 71162.775255089 2021-07-25T08:43:44.000Z 42.56894624792039394378662109375 2.20553143881261348724365234375 1080.4000244140625 71171.548645061 2021-07-25T08:43:47.000Z 42.56889847107231616973876953125 2.20565783791244029998779296875 1081 71183.194749482 2021-07-25T08:43:49.000Z 42.568864189088344573974609375 2.20574182458221912384033203125 1081.4000244140625 71191.066495449 2021-07-25T08:43:52.000Z 42.56880677305161952972412109375 2.20587610267102718353271484375 1082 71203.794045933 2021-07-25T08:43:55.000Z 42.56871490739285945892333984375 2.20596930943429470062255859375 1082.4000244140625 71216.55808288 2021-07-25T08:43:59.000Z 42.5685713253915309906005859375 2.2060082852840423583984375 1083.199951171875 71232.855095133 2021-07-25T08:44:01.000Z 42.56850049830973148345947265625 2.2060118056833744049072265625 1083.5999755859375 71240.742884855 2021-07-25T08:44:05.000Z 42.56833386607468128204345703125 2.20600903965532779693603515625 1084.4000244140625 71259.290385825 2021-07-25T08:44:08.000Z 42.56822280585765838623046875 2.206005267798900604248046875 1085 71271.655548757 2021-07-25T08:44:10.000Z 42.56814577616751194000244140625 2.205993868410587310791015625 1085.5999755859375 71280.280499177 2021-07-25T08:44:15.000Z 42.5679453648626804351806640625 2.205989174544811248779296875 1086.800048828125 71302.589728059 2021-07-25T08:44:16.000Z 42.56790722720324993133544921875 2.20600535161793231964111328125 1087 71307.036734626 2021-07-25T08:44:18.000Z 42.5678273476660251617431640625 2.2060584090650081634521484375 1087.199951171875 71316.935033946 2021-07-25T08:44:20.000Z 42.5677753798663616180419921875 2.2061301581561565399169921875 1087.5999755859375 71325.183768758 2021-07-25T08:44:21.000Z 42.567752413451671600341796875 2.2061787731945514678955078125 1087.800048828125 71329.917014965 2021-07-25T08:44:22.000Z 42.56773573346436023712158203125 2.20623065717518329620361328125 1088 71334.558756276 2021-07-25T08:44:24.000Z 42.56771276704967021942138671875 2.20633685588836669921875 1088.199951171875 71343.631692783 2021-07-25T08:44:25.000Z 42.56770421750843524932861328125 2.2063906677067279815673828125 1088.4000244140625 71348.145211638 2021-07-25T08:44:27.000Z 42.567680664360523223876953125 2.20650105737149715423583984375 1088.5999755859375 71357.565805637 2021-07-25T08:44:28.000Z 42.5676593743264675140380859375 2.2065636701881885528564453125 1089.199951171875 71363.219695503 2021-07-25T08:44:29.000Z 42.5676328875124454498291015625 2.206607423722743988037109375 1089.4000244140625 71367.862409415 2021-07-25T08:44:30.000Z 42.5676080770790576934814453125 2.20663927495479583740234375 1090 71371.66228997 2021-07-25T08:44:31.000Z 42.56757362745702266693115234375 2.20666919834911823272705078125 1090.199951171875 71376.212670755 2021-07-25T08:44:33.000Z 42.5674883835017681121826171875 2.2067110240459442138671875 1090.4000244140625 71386.3007311 2021-07-25T08:44:34.000Z 42.56744756363332271575927734375 2.20672368071973323822021484375 1090.5999755859375 71390.959948177 2021-07-25T08:44:35.000Z 42.56741546094417572021484375 2.20673373900353908538818359375 1090.800048828125 71394.625565962 2021-07-25T08:44:39.000Z 42.56724589504301548004150390625 2.206811271607875823974609375 1091.5999755859375 71414.53972844 2021-07-25T08:44:42.000Z 42.56713609211146831512451171875 2.2068679332733154296875 1092.4000244140625 71427.613760604 2021-07-25T08:44:46.000Z 42.56698152981698513031005859375 2.206947393715381622314453125 1093 71446.008733409 2021-07-25T08:44:50.000Z 42.56682881154119968414306640625 2.20701235346496105194091796875 1093.800048828125 71463.821110172 2021-07-25T08:44:51.000Z 42.566790170967578887939453125 2.20702894963324069976806640625 1094.199951171875 71468.33262791 2021-07-25T08:44:56.000Z 42.5666637718677520751953125 2.20711134374141693115234375 1095 71483.938143974 2021-07-25T08:44:57.000Z 42.5666532106697559356689453125 2.207125760614871978759765625 1095.4000244140625 71485.603146517 2021-07-25T08:44:59.000Z 42.56666553206741809844970703125 2.20715970732271671295166015625 1095.800048828125 71488.705735998 2021-07-25T08:45:01.000Z 42.566724456846714019775390625 2.20715023577213287353515625 1096 71495.309921733 2021-07-25T08:45:02.000Z 42.56676376797258853912353515625 2.2071262635290622711181640625 1096 71500.10665341 2021-07-25T08:45:08.000Z 42.5670223496854305267333984375 2.2070484794676303863525390625 1096.199951171875 71529.585159416 2021-07-25T08:45:11.000Z 42.567147910594940185546875 2.2069951705634593963623046875 1096.5999755859375 71544.227909673 2021-07-25T08:45:15.000Z 42.5673240981996059417724609375 2.206907160580158233642578125 1097.4000244140625 71565.122985554 2021-07-25T08:45:17.000Z 42.56740515120327472686767578125 2.20686298795044422149658203125 1097.800048828125 71574.843619273 2021-07-25T08:45:18.000Z 42.56744454614818096160888671875 2.20685058273375034332275390625 1098 71579.344114964 2021-07-25T08:45:20.000Z 42.56753079593181610107421875 2.20684203319251537322998046875 1098.199951171875 71588.969528426 2021-07-25T08:45:21.000Z 42.5675730407238006591796875 2.2068352438509464263916015625 1098.4000244140625 71593.704682047 2021-07-25T08:45:23.000Z 42.5676620565354824066162109375 2.2068060748279094696044921875 1098.800048828125 71603.896933977 2021-07-25T08:45:24.000Z 42.56770136766135692596435546875 2.206777743995189666748046875 1099 71608.851098667 2021-07-25T08:45:25.000Z 42.5677324645221233367919921875 2.2067477367818355560302734375 1099 71613.096570676 2021-07-25T08:45:27.000Z 42.56779775954782962799072265625 2.2066451422870159149169921875 1099.4000244140625 71624.211447006 2021-07-25T08:45:29.000Z 42.56783983670175075531005859375 2.20653156749904155731201171875 1099.5999755859375 71634.632806294 2021-07-25T08:45:31.000Z 42.5678913854062557220458984375 2.2064248658716678619384765625 1099.800048828125 71645.09308527 2021-07-25T08:45:33.000Z 42.5679607875645160675048828125 2.2063410468399524688720703125 1100.4000244140625 71655.431362921 2021-07-25T08:45:34.000Z 42.56800278089940547943115234375 2.20631472766399383544921875 1100.4000244140625 71660.578618917 2021-07-25T08:45:35.000Z 42.56803664378821849822998046875 2.20630307681858539581298828125 1100.5999755859375 71664.466593707 2021-07-25T08:45:37.000Z 42.56813320331275463104248046875 2.20629729330539703369140625 1101 71675.224356472 2021-07-25T08:45:38.000Z 42.56817846558988094329833984375 2.2063031606376171112060546875 1101.199951171875 71680.284919365 2021-07-25T08:45:41.000Z 42.5682960636913776397705078125 2.20631984062492847442626953125 1101.4000244140625 71693.445347405 2021-07-25T08:45:44.000Z 42.56843872368335723876953125 2.20634129829704761505126953125 1102.5999755859375 71709.421144118 2021-07-25T08:45:45.000Z 42.56848524324595928192138671875 2.20634180121123790740966796875 1102.800048828125 71714.599882095 2021-07-25T08:45:47.000Z 42.56857777945697307586669921875 2.20634758472442626953125 1103.199951171875 71724.910171126 2021-07-25T08:45:52.000Z 42.568806521594524383544921875 2.2063618339598178863525390625 1104 71750.396293403 2021-07-25T08:45:55.000Z 42.56893803365528583526611328125 2.2063618339598178863525390625 1104.5999755859375 71765.034109287 2021-07-25T08:45:57.000Z 42.569039203226566314697265625 2.20633593387901782989501953125 1104.800048828125 71776.493007208 2021-07-25T08:45:58.000Z 42.56907432340085506439208984375 2.20629905350506305694580078125 1105 71781.434396356 2021-07-25T08:45:59.000Z 42.56909628398716449737548828125 2.20624071545898914337158203125 1105.199951171875 71786.804877168 2021-07-25T08:46:03.000Z 42.56914305500686168670654296875 2.20597668550908565521240234375 1105.5999755859375 71809.0646695 2021-07-25T08:46:06.000Z 42.56920055486261844635009765625 2.2058149985969066619873046875 1105.800048828125 71823.782463959 2021-07-25T08:46:10.000Z 42.5693325698375701904296875 2.20560972578823566436767578125 1106.4000244140625 71846.121423525 2021-07-25T08:46:12.000Z 42.56940834224224090576171875 2.20550461672246456146240234375 1106.4000244140625 71858.177838437 2021-07-25T08:46:13.000Z 42.569443546235561370849609375 2.2054599411785602569580078125 1106.5999755859375 71863.540747487 2021-07-25T08:46:14.000Z 42.569478414952754974365234375 2.20541241578757762908935546875 1106.800048828125 71869.039995254 2021-07-25T08:46:16.000Z 42.56955318152904510498046875 2.2053214721381664276123046875 1107.4000244140625 71880.212001189 2021-07-25T08:46:19.000Z 42.56968201138079166412353515625 2.20521502196788787841796875 1107.800048828125 71896.997065534 2021-07-25T08:46:25.000Z 42.56994201801717281341552734375 2.2050167061388492584228515625 1108.5999755859375 71930.189286108 2021-07-25T08:46:27.000Z 42.57002667523920536041259765625 2.20493917353451251983642578125 1108.800048828125 71941.555212097 2021-07-25T08:46:31.000Z 42.57017939351499080657958984375 2.204769439995288848876953125 1109.199951171875 71963.520981935 2021-07-25T08:46:33.000Z 42.57026170380413532257080078125 2.20469173975288867950439453125 1109.4000244140625 71974.678429396 2021-07-25T08:46:34.000Z 42.57030679844319820404052734375 2.2046606428921222686767578125 1109.5999755859375 71980.308311129 2021-07-25T08:46:35.000Z 42.5703536532819271087646484375 2.20463700592517852783203125 1110 71985.872042076 2021-07-25T08:46:37.000Z 42.5704492069780826568603515625 2.2046036459505558013916015625 1110.4000244140625 71996.853282481 2021-07-25T08:46:39.000Z 42.570546604692935943603515625 2.20460942946374416351318359375 1110.800048828125 72007.70381872 2021-07-25T08:46:40.000Z 42.57058742456138134002685546875 2.20463323406875133514404296875 1110.800048828125 72012.647034966 2021-07-25T08:46:42.000Z 42.57066638208925724029541015625 2.20470942556858062744140625 1111.199951171875 72023.427856545 2021-07-25T08:46:47.000Z 42.5708270631730556488037109375 2.20498007722198963165283203125 1112 72051.923514705 2021-07-25T08:46:48.000Z 42.570857070386409759521484375 2.20503724180161952972412109375 1112 72057.67792956 2021-07-25T08:46:49.000Z 42.57089453749358654022216796875 2.20508091151714324951171875 1112.199951171875 72063.173070652 2021-07-25T08:46:50.000Z 42.57093988358974456787109375 2.205107398331165313720703125 1112.4000244140625 72068.666568215 2021-07-25T08:46:51.000Z 42.5709910131990909576416015625 2.2051186300814151763916015625 1112.4000244140625 72074.431174127 2021-07-25T08:46:52.000Z 42.5710423104465007781982421875 2.2051105834543704986572265625 1112.4000244140625 72080.178523049 2021-07-25T08:46:54.000Z 42.5711422227323055267333984375 2.20507018268108367919921875 1112.5999755859375 72091.781125327 2021-07-25T08:46:57.000Z 42.5712947733700275421142578125 2.20499650575220584869384765625 1113.4000244140625 72109.802409946 2021-07-25T08:47:00.000Z 42.5714560411870479583740234375 2.20489759929478168487548828125 1113.800048828125 72129.497713797 2021-07-25T08:47:01.000Z 42.57150859571993350982666015625 2.20485652796924114227294921875 1114 72136.246617826 2021-07-25T08:47:02.000Z 42.57155436091125011444091796875 2.20480732619762420654296875 1114 72142.743971701 2021-07-25T08:47:04.000Z 42.57162745110690593719482421875 2.20467858016490936279296875 1114.199951171875 72156.068736728 2021-07-25T08:47:05.000Z 42.5716541893780231475830078125 2.204608507454395294189453125 1114.199951171875 72162.53753679 2021-07-25T08:47:08.000Z 42.57172233425080776214599609375 2.2043937630951404571533203125 1114.5999755859375 72181.703744285 2021-07-25T08:47:10.000Z 42.57177581079304218292236328125 2.20425906591117382049560546875 1114.800048828125 72194.246910627 2021-07-25T08:47:11.000Z 42.571812607347965240478515625 2.20420089550316333770751953125 1115.199951171875 72200.53233698 2021-07-25T08:47:12.000Z 42.57185996510088443756103515625 2.2041547112166881561279296875 1115 72207.021346647 2021-07-25T08:47:14.000Z 42.5719646550714969635009765625 2.20409980975091457366943359375 1115 72219.51220974 2021-07-25T08:47:17.000Z 42.5721301138401031494140625 2.20405706204473972320556640625 1115.199951171875 72238.258743154 2021-07-25T08:47:19.000Z 42.57224184460937976837158203125 2.20406963489949703216552734375 1115.4000244140625 72250.737672126 2021-07-25T08:47:21.000Z 42.572343014180660247802734375 2.204121686518192291259765625 1115.800048828125 72262.779472968 2021-07-25T08:47:23.000Z 42.57244066335260868072509765625 2.20419980585575103759765625 1116.199951171875 72275.394067972 2021-07-25T08:47:25.000Z 42.5725463591516017913818359375 2.2042621672153472900390625 1116.199951171875 72288.220562533 2021-07-25T08:47:28.000Z 42.5727166794240474700927734375 2.20430231653153896331787109375 1116.800048828125 72307.460832381 2021-07-25T08:47:29.000Z 42.5727773644030094146728515625 2.20430784858763217926025390625 1117 72314.22977675 2021-07-25T08:47:31.000Z 42.57289160974323749542236328125 2.204316146671772003173828125 1117.199951171875 72326.963356476 2021-07-25T08:47:32.000Z 42.572945840656757354736328125 2.204328887164592742919921875 1117.199951171875 72333.089448028 2021-07-25T08:47:33.000Z 42.573000155389308929443359375 2.20434523187577724456787109375 1117.4000244140625 72339.280057402 2021-07-25T08:47:36.000Z 42.5731609202921390533447265625 2.2044001333415508270263671875 1117.5999755859375 72357.730663134 2021-07-25T08:47:38.000Z 42.57325991056859493255615234375 2.20438060350716114044189453125 1118 72368.863804167 2021-07-25T08:47:40.000Z 42.57333735935389995574951171875 2.20425470732152462005615234375 1118.4000244140625 72382.309328716 2021-07-25T08:47:44.000Z 42.5733543746173381805419921875 2.20395279116928577423095703125 1118.800048828125 72407.128043519 2021-07-25T08:47:45.000Z 42.57336619310081005096435546875 2.2038853168487548828125 1119 72412.813786538 2021-07-25T08:47:46.000Z 42.573384381830692291259765625 2.2038197703659534454345703125 1119 72418.55484733 2021-07-25T08:47:48.000Z 42.5734388642013072967529296875 2.2037015855312347412109375 1119.199951171875 72429.983365418 2021-07-25T08:47:49.000Z 42.57347549311816692352294921875 2.203647606074810028076171875 1119.4000244140625 72435.999389552 2021-07-25T08:47:50.000Z 42.57351572625339031219482421875 2.2036050260066986083984375 1119.4000244140625 72441.677186036 2021-07-25T08:47:52.000Z 42.57360138930380344390869140625 2.20356420613825321197509765625 1119.800048828125 72451.781345787 2021-07-25T08:47:56.000Z 42.57382032461464405059814453125 2.20358566381037235260009765625 1120.199951171875 72476.212638281 2021-07-25T08:47:58.000Z 42.57393498905003070831298828125 2.2036175988614559173583984375 1120.4000244140625 72489.240658731 2021-07-25T08:48:00.000Z 42.57405367679893970489501953125 2.20360427163541316986083984375 1120.800048828125 72502.495778397 2021-07-25T08:48:02.000Z 42.57412928156554698944091796875 2.20350922085344791412353515625 1120.800048828125 72513.962947759 2021-07-25T08:48:03.000Z 42.57414638064801692962646484375 2.20343914814293384552001953125 1121 72520.013396495 2021-07-25T08:48:06.000Z 42.5741758011281490325927734375 2.20320470631122589111328125 1121.199951171875 72539.505921384 2021-07-25T08:48:07.000Z 42.574196755886077880859375 2.203130610287189483642578125 1121.5999755859375 72546.011608764 2021-07-25T08:48:08.000Z 42.57422148250043392181396484375 2.20307889394462108612060546875 1121.800048828125 72551.06502901 2021-07-25T08:48:13.000Z 42.57443857379257678985595703125 2.20282626338303089141845703125 1122.4000244140625 72582.886069093 2021-07-25T08:48:18.000Z 42.57466756738722324371337890625 2.20261202193796634674072265625 1122.5999755859375 72613.836782001 2021-07-25T08:48:19.000Z 42.574707381427288055419921875 2.202560640871524810791015625 1122.5999755859375 72619.949592837 2021-07-25T08:48:21.000Z 42.5747792981564998626708984375 2.20246785320341587066650390625 1122.800048828125 72630.990699303 2021-07-25T08:48:23.000Z 42.57488365285098552703857421875 2.2023787535727024078369140625 1123.199951171875 72644.710464005 2021-07-25T08:48:24.000Z 42.57493260316550731658935546875 2.20235017128288745880126953125 1123.199951171875 72650.641075083 2021-07-25T08:48:25.000Z 42.57498708553612232208251953125 2.20233273692429065704345703125 1123.5999755859375 72656.870944147 2021-07-25T08:48:27.000Z 42.5750968046486377716064453125 2.2022939287126064300537109375 1124 72669.49054906 2021-07-25T08:48:29.000Z 42.5752040930092334747314453125 2.202246487140655517578125 1124.199951171875 72682.049543655 2021-07-25T08:48:32.000Z 42.57536561228334903717041015625 2.20219611190259456634521484375 1125 72700.495009772 2021-07-25T08:48:35.000Z 42.5755464099347591400146484375 2.20217918045818805694580078125 1125.4000244140625 72720.665758996 2021-07-25T08:48:37.000Z 42.57563752122223377227783203125 2.20218169502913951873779296875 1125.800048828125 72730.809165278 2021-07-25T08:48:39.000Z 42.57575956173241138458251953125 2.2022022306919097900390625 1126 72744.496311288 2021-07-25T08:48:40.000Z 42.5758166424930095672607421875 2.20221606083214282989501953125 1126 72750.949737708 2021-07-25T08:48:41.000Z 42.57587707601487636566162109375 2.20222712494432926177978515625 1126.199951171875 72757.737333013 2021-07-25T08:48:45.000Z 42.5761515833437442779541015625 2.20227942802011966705322265625 1126.800048828125 72788.590006287 2021-07-25T08:48:51.000Z 42.57653991691768169403076171875 2.20221907831728458404541015625 1127.4000244140625 72832.094394365 2021-07-25T08:48:54.000Z 42.57672063075006008148193359375 2.20221153460443019866943359375 1127.5999755859375 72852.217409 2021-07-25T08:48:57.000Z 42.57691123522818088531494140625 2.202250845730304718017578125 1128 72873.675358526 2021-07-25T08:49:02.000Z 42.57717291824519634246826171875 2.20236492343246936798095703125 1128.5999755859375 72904.265105852 2021-07-25T08:49:03.000Z 42.57722287438809871673583984375 2.202405743300914764404296875 1128.800048828125 72910.754811279 2021-07-25T08:49:05.000Z 42.57729143835604190826416015625 2.2025473974645137786865234375 1129 72924.648223893 2021-07-25T08:49:06.000Z 42.57730870507657527923583984375 2.20262258313596248626708984375 1129.199951171875 72931.10304943 2021-07-25T08:49:08.000Z 42.57735346443951129913330078125 2.202771864831447601318359375 1129.4000244140625 72944.31347173 2021-07-25T08:49:10.000Z 42.57742353715002536773681640625 2.202914021909236907958984375 1129.800048828125 72958.333696551 2021-07-25T08:49:12.000Z 42.57750383578240871429443359375 2.20304151065647602081298828125 1130 72972.083375836 2021-07-25T08:49:16.000Z 42.577677927911281585693359375 2.20328525640070438385009765625 1130.5999755859375 72999.913876134 2021-07-25T08:49:18.000Z 42.57776350714266300201416015625 2.20341383479535579681396484375 1130.800048828125 73014.119019154 2021-07-25T08:49:21.000Z 42.5779178179800510406494140625 2.20359153114259243011474609375 1131 73036.637343084 2021-07-25T08:49:22.000Z 42.5779531896114349365234375 2.20363964326679706573486328125 1131.199951171875 73042.209183248 2021-07-25T08:49:26.000Z 42.5781317241489887237548828125 2.203867547214031219482421875 1131.800048828125 73069.481022501 2021-07-25T08:49:27.000Z 42.57819601334631443023681640625 2.20389696769416332244873046875 1132 73077.031312071 2021-07-25T08:49:28.000Z 42.57827798835933208465576171875 2.2039069421589374542236328125 1132 73086.191414162 2021-07-25T08:49:30.000Z 42.5783697701990604400634765625 2.203818261623382568359375 1132 73098.728459691 2021-07-25T08:49:32.000Z 42.578331716358661651611328125 2.2036705724895000457763671875 1132 73111.552489954 2021-07-25T08:49:38.000Z 42.57819953374564647674560546875 2.2031455300748348236083984375 1131.800048828125 73157.029301054 2021-07-25T08:49:39.000Z 42.57819115184247493743896484375 2.20305852591991424560546875 1132 73164.220004616 2021-07-25T08:49:42.000Z 42.57820623926818370819091796875 2.20279608853161334991455078125 1132 73185.794208199 2021-07-25T08:49:48.000Z 42.57827396504580974578857421875 2.20228068530559539794921875 1132 73228.702742154 2021-07-25T08:49:51.000Z 42.578300200402736663818359375 2.20202294178307056427001953125 1132 73250.02750756 2021-07-25T08:49:55.000Z 42.5783483125269412994384765625 2.2016981430351734161376953125 1132.5999755859375 73277.180549406 2021-07-25T08:49:56.000Z 42.57835082709789276123046875 2.20161574892699718475341796875 1132.800048828125 73283.938812989 2021-07-25T08:50:00.000Z 42.57832710631191730499267578125 2.20128424465656280517578125 1133.5999755859375 73311.236136081 2021-07-25T08:50:02.000Z 42.57828821428120136260986328125 2.2011167742311954498291015625 1134 73325.627899816 2021-07-25T08:50:04.000Z 42.57825669832527637481689453125 2.20094821415841579437255859375 1134.4000244140625 73339.881273446 2021-07-25T08:50:05.000Z 42.57826457731425762176513671875 2.20087143592536449432373046875 1134.800048828125 73346.235285705 2021-07-25T08:50:06.000Z 42.57829039357602596282958984375 2.20081879757344722747802734375 1135 73351.419252091 2021-07-25T08:50:08.000Z 42.57840849459171295166015625 2.2007147781550884246826171875 1135 73367.086849164 2021-07-25T08:50:10.000Z 42.5785199739038944244384765625 2.2006225772202014923095703125 1135 73381.614441761 2021-07-25T08:50:13.000Z 42.57865383289754390716552734375 2.20044203102588653564453125 1135.199951171875 73402.612765567 2021-07-25T08:50:20.000Z 42.57891400717198848724365234375 2.1999630890786647796630859375 1136.199951171875 73451.391006434 2021-07-25T08:50:21.000Z 42.5789554975926876068115234375 2.19990047626197338104248046875 1136.199951171875 73458.294682518 2021-07-25T08:50:27.000Z 42.57923453114926815032958984375 2.19952865503728389739990234375 1137 73501.805089624 2021-07-25T08:50:30.000Z 42.57937149144709110260009765625 2.19933922402560710906982421875 1137.4000244140625 73523.563094763 2021-07-25T08:50:32.000Z 42.5794513709843158721923828125 2.1991927921772003173828125 1137.5999755859375 73538.498924451 2021-07-25T08:50:33.000Z 42.57949302904307842254638671875 2.19911634922027587890625 1137.800048828125 73546.29343241 2021-07-25T08:50:35.000Z 42.57958154194056987762451171875 2.19897176139056682586669921875 1138 73561.703589785 2021-07-25T08:50:37.000Z 42.579700984060764312744140625 2.198879979550838470458984375 1138.199951171875 73576.978376695 2021-07-25T08:50:39.000Z 42.57982227019965648651123046875 2.1988682448863983154296875 1138.199951171875 73590.511595471 2021-07-25T08:50:40.000Z 42.57989108562469482421875 2.1988895349204540252685546875 1138.199951171875 73598.366690145 2021-07-25T08:50:45.000Z 42.58024656213819980621337890625 2.19897176139056682586669921875 1138.5999755859375 73638.501614168 2021-07-25T08:50:46.000Z 42.58032099343836307525634765625 2.19896941445767879486083984375 1138.5999755859375 73646.788030841 2021-07-25T08:50:48.000Z 42.5804655812680721282958984375 2.19895583577454090118408203125 1139 73662.919637797 2021-07-25T08:50:53.000Z 42.58082809858024120330810546875 2.19888810999691486358642578125 1139.5999755859375 73703.64842458 2021-07-25T08:50:54.000Z 42.5808964110910892486572265625 2.19885726459324359893798828125 1139.800048828125 73711.661154671 2021-07-25T08:50:58.000Z 42.5811522267758846282958984375 2.19870840199291706085205078125 1139.800048828125 73742.637531524 2021-07-25T08:51:04.000Z 42.5815639458596706390380859375 2.198585607111454010009765625 1140 73789.554656163 2021-07-25T08:51:05.000Z 42.581634856760501861572265625 2.19858133234083652496337890625 1140.199951171875 73797.455600313 2021-07-25T08:51:06.000Z 42.581704594194889068603515625 2.1985834278166294097900390625 1140 73805.218765272 2021-07-25T08:51:08.000Z 42.58184666745364665985107421875 2.1986055560410022735595703125 1140 73821.135385348 2021-07-25T08:51:09.000Z 42.58191280066967010498046875 2.19860362820327281951904296875 1140 73828.498576162 2021-07-25T08:51:10.000Z 42.58197139017283916473388671875 2.1986032091081142425537109375 1140 73835.02020633 2021-07-25T08:51:12.000Z 42.58208739571273326873779296875 2.1986511535942554473876953125 1140.199951171875 73848.516341775 2021-07-25T08:51:13.000Z 42.58214791305363178253173828125 2.19866506755352020263671875 1140.199951171875 73855.347698527 2021-07-25T08:51:15.000Z 42.58223474957048892974853515625 2.19860178418457508087158203125 1140.4000244140625 73866.315773945 2021-07-25T08:51:17.000Z 42.5822767429053783416748046875 2.1984570287168025970458984375 1140.5999755859375 73879.066007912 2021-07-25T08:51:18.000Z 42.5822794251143932342529296875 2.198372371494770050048828125 1140.5999755859375 73886.010113918 2021-07-25T08:51:19.000Z 42.5822593085467815399169921875 2.19828796572983264923095703125 1140.5999755859375 73893.280744392 2021-07-25T08:51:21.000Z 42.58217339403927326202392578125 2.19813155941665172576904296875 1140.5999755859375 73909.272359849 2021-07-25T08:51:26.000Z 42.5819961167871952056884765625 2.197699807584285736083984375 1140.800048828125 73949.785403359 2021-07-25T08:51:30.000Z 42.58186326362192630767822265625 2.19735614955425262451171875 1140.800048828125 73981.594948401 2021-07-25T08:51:31.000Z 42.58181565441191196441650390625 2.197280041873455047607421875 1140.5999755859375 73989.779391391 2021-07-25T08:51:33.000Z 42.58171037770807743072509765625 2.19713687896728515625 1140.5999755859375 74006.361484978 2021-07-25T08:51:35.000Z 42.5816179253160953521728515625 2.19699799083173274993896484375 1140.5999755859375 74021.705872004 2021-07-25T08:51:36.000Z 42.58158213458955287933349609375 2.196917943656444549560546875 1140.800048828125 74029.38130155 2021-07-25T08:51:37.000Z 42.58157216012477874755859375 2.1968295983970165252685546875 1140.800048828125 74036.7063759 2021-07-25T08:51:38.000Z 42.58158682845532894134521484375 2.1967437677085399627685546875 1140.800048828125 74043.927155732 2021-07-25T08:51:39.000Z 42.58161348290741443634033203125 2.19666279852390289306640625 1140.5999755859375 74051.196544107 2021-07-25T08:51:41.000Z 42.58170903660356998443603515625 2.19653078354895114898681640625 1140.800048828125 74066.367522599 2021-07-25T08:51:42.000Z 42.58176167495548725128173828125 2.19647428952157497406005859375 1141 74073.835437443 2021-07-25T08:51:46.000Z 42.581958062946796417236328125 2.19621755182743072509765625 1141.4000244140625 74104.175013452 2021-07-25T08:51:48.000Z 42.58208177983760833740234375 2.19607262872159481048583984375 1141.800048828125 74122.359164222 2021-07-25T08:51:49.000Z 42.5821320712566375732421875 2.19603650271892547607421875 1141.800048828125 74128.691110164 2021-07-25T08:51:51.000Z 42.582273222506046295166015625 2.195992581546306610107421875 1142 74144.808716659 2021-07-25T08:51:53.000Z 42.58240859024226665496826171875 2.1959652565419673919677734375 1142 74160.040286637 2021-07-25T08:51:54.000Z 42.58245863020420074462890625 2.195922173559665679931640625 1142 74166.634209451 2021-07-25T08:51:55.000Z 42.58251034654676914215087890625 2.19585469923913478851318359375 1142.199951171875 74174.615887803 2021-07-25T08:51:57.000Z 42.58261646144092082977294921875 2.19569695182144641876220703125 1142.4000244140625 74192.126606684 2021-07-25T08:51:58.000Z 42.58267463184893131256103515625 2.19564280472695827484130859375 1143 74199.97537611 2021-07-25T08:51:59.000Z 42.5827404297888278961181640625 2.1956051699817180633544921875 1143 74207.921337002 2021-07-25T08:52:01.000Z 42.58287898264825344085693359375 2.19554901123046875 1143.199951171875 74224.014834216 2021-07-25T08:52:02.000Z 42.5829459540545940399169921875 2.19550450332462787628173828125 1143.4000244140625 74232.31431752 2021-07-25T08:52:04.000Z 42.58307646028697490692138671875 2.19541917555034160614013671875 1143.800048828125 74248.43584537 2021-07-25T08:52:06.000Z 42.5832081399857997894287109375 2.19538497738540172576904296875 1144 74263.357762973 2021-07-25T08:52:08.000Z 42.58331450633704662322998046875 2.19543057493865489959716796875 1144.4000244140625 74275.772485875 2021-07-25T08:52:09.000Z 42.58336060680449008941650390625 2.19546728767454624176025390625 1144.800048828125 74281.720581327 2021-07-25T08:52:11.000Z 42.58348616771399974822998046875 2.19557625241577625274658203125 1144.5999755859375 74298.30539753 2021-07-25T08:52:13.000Z 42.58357099257409572601318359375 2.19569385051727294921875 1144.5999755859375 74311.796179225 2021-07-25T08:52:14.000Z 42.58360921405255794525146484375 2.19576886855065822601318359375 1145 74319.272553559 2021-07-25T08:52:15.000Z 42.58363486267626285552978515625 2.195836342871189117431640625 1145 74325.495170998 2021-07-25T08:52:16.000Z 42.5836681388318538665771484375 2.1959473192691802978515625 1145.199951171875 74335.315619889 2021-07-25T08:52:17.000Z 42.5836862437427043914794921875 2.19604413025081157684326171875 1145.199951171875 74343.501717695 2021-07-25T08:52:22.000Z 42.58375287987291812896728515625 2.1964691765606403350830078125 1145.800048828125 74379.11531646 2021-07-25T08:52:23.000Z 42.58379261009395122528076171875 2.19652759842574596405029296875 1146 74385.632098605 2021-07-25T08:52:24.000Z 42.58383904583752155303955078125 2.1965523250401020050048828125 1146.199951171875 74391.184456751 2021-07-25T08:52:25.000Z 42.583883889019489288330078125 2.1965467929840087890625 1146.4000244140625 74396.196609249 2021-07-25T08:52:26.000Z 42.58391247130930423736572265625 2.19649851322174072265625 1146.5999755859375 74401.274984808 2021-07-25T08:52:27.000Z 42.5839323364198207855224609375 2.19643070362508296966552734375 1146.800048828125 74407.256386222 2021-07-25T08:52:28.000Z 42.5839427299797534942626953125 2.1963528357446193695068359375 1146.800048828125 74413.740523476 2021-07-25T08:52:31.000Z 42.58396276272833347320556640625 2.1960946731269359588623046875 1147.199951171875 74435.013989135 2021-07-25T08:52:37.000Z 42.584028057754039764404296875 2.1955790184438228607177734375 1147.5999755859375 74477.892207663 2021-07-25T08:52:38.000Z 42.5840288959443569183349609375 2.1954898349940776824951171875 1147.800048828125 74485.201238532 2021-07-25T08:52:44.000Z 42.5840594060719013214111328125 2.19499714672565460205078125 1148 74525.719631122 2021-07-25T08:52:46.000Z 42.5840734876692295074462890625 2.19480914063751697540283203125 1147.800048828125 74541.206361905 2021-07-25T08:52:48.000Z 42.58414439857006072998046875 2.1946935541927814483642578125 1147.800048828125 74553.53568901 2021-07-25T08:52:51.000Z 42.584346570074558258056640625 2.19461761415004730224609375 1147.5999755859375 74576.882497664 2021-07-25T08:52:53.000Z 42.58448679931461811065673828125 2.19455550424754619598388671875 1147.5999755859375 74593.299307998 2021-07-25T08:52:56.000Z 42.584668099880218505859375 2.19439825974404811859130859375 1147.5999755859375 74617.241891668 2021-07-25T08:52:58.000Z 42.5847688503563404083251953125 2.1942714415490627288818359375 1147.5999755859375 74632.530860202 2021-07-25T08:53:00.000Z 42.5848365761339664459228515625 2.1941383369266986846923828125 1147.5999755859375 74645.789726225 2021-07-25T08:53:01.000Z 42.584877647459506988525390625 2.1940387599170207977294921875 1147.800048828125 74655.142981305 2021-07-25T08:53:05.000Z 42.58501770906150341033935546875 2.1936920844018459320068359375 1148.4000244140625 74687.548762886 2021-07-25T08:53:07.000Z 42.5850719399750232696533203125 2.19351698644459247589111328125 1148.5999755859375 74703.11546136 2021-07-25T08:53:10.000Z 42.58511845953762531280517578125 2.1932624280452728271484375 1149.5999755859375 74724.609151385 2021-07-25T08:53:11.000Z 42.5851229019463062286376953125 2.19317768700420856475830078125 1149.800048828125 74731.570141989 2021-07-25T08:53:12.000Z 42.58512063883244991302490234375 2.19309302978217601776123046875 1149.800048828125 74738.512297129 2021-07-25T08:53:13.000Z 42.58511091582477092742919921875 2.1930087916553020477294921875 1149.800048828125 74745.499830552 2021-07-25T08:53:17.000Z 42.58505542762577533721923828125 2.192722968757152557373046875 1150.5999755859375 74769.723256555 2021-07-25T08:53:18.000Z 42.5850528292357921600341796875 2.19266404397785663604736328125 1151 74774.560293671 2021-07-25T08:53:20.000Z 42.58507386781275272369384765625 2.19255206175148487091064453125 1151.4000244140625 74784.031554379 2021-07-25T08:53:21.000Z 42.58509121835231781005859375 2.192500345408916473388671875 1152 74788.688832942 2021-07-25T08:53:22.000Z 42.58511510677635669708251953125 2.19244980253279209136962890625 1152.4000244140625 74793.610996603 2021-07-25T08:53:23.000Z 42.585137821733951568603515625 2.192413508892059326171875 1153.199951171875 74797.515195501 2021-07-25T08:53:24.000Z 42.58517034351825714111328125 2.192374952137470245361328125 1153.800048828125 74802.319451467 2021-07-25T08:53:25.000Z 42.5852070562541484832763671875 2.1923422627151012420654296875 1154 74807.205709966 2021-07-25T08:53:26.000Z 42.58525273762643337249755859375 2.19230881892144680023193359375 1154.4000244140625 74812.981270752 2021-07-25T08:53:30.000Z 42.58541383780539035797119140625 2.192232124507427215576171875 1155.4000244140625 74831.981386437 2021-07-25T08:53:32.000Z 42.58548759855329990386962890625 2.19218325801193714141845703125 1156 74841.115821633 2021-07-25T08:53:33.000Z 42.5855215452611446380615234375 2.1921573579311370849609375 1156.199951171875 74845.450748285 2021-07-25T08:53:35.000Z 42.5855825655162334442138671875 2.19209633767604827880859375 1157 74853.885138733 2021-07-25T08:53:37.000Z 42.58563528768718242645263671875 2.192028276622295379638671875 1157.4000244140625 74861.980834801 2021-07-25T08:53:39.000Z 42.58568272925913333892822265625 2.19194889999926090240478515625 1158 74870.359367744 2021-07-25T08:53:42.000Z 42.58573704399168491363525390625 2.1918095089495182037353515625 1159 74883.283000899 2021-07-25T08:53:43.000Z 42.58575565181672573089599609375 2.19176332466304302215576171875 1159.199951171875 74887.59704628 2021-07-25T08:53:48.000Z 42.5858380459249019622802734375 2.191528715193271636962890625 1160.4000244140625 74908.898085012 2021-07-25T08:53:53.000Z 42.58591876365244388580322265625 2.191287986934185028076171875 1161.5999755859375 74930.57459298 2021-07-25T08:53:54.000Z 42.58592295460402965545654296875 2.1912288106977939605712890625 1161.800048828125 74935.446044601 2021-07-25T08:53:59.000Z 42.5859193503856658935546875 2.19097207300364971160888671875 1162.5999755859375 74956.488830265 2021-07-25T08:54:01.000Z 42.58593066595494747161865234375 2.19087316654622554779052734375 1162.800048828125 74964.690907411 2021-07-25T08:54:04.000Z 42.5859376229345798492431640625 2.1907089650630950927734375 1163.5999755859375 74978.169300412 2021-07-25T08:54:07.000Z 42.585935778915882110595703125 2.190552055835723876953125 1165 74991.029192325 2021-07-25T08:54:09.000Z 42.58592966012656688690185546875 2.19045775942504405975341796875 1165.4000244140625 74998.786539128 2021-07-25T08:54:13.000Z 42.58591004647314548492431640625 2.19025391153991222381591796875 1166.5999755859375 75015.6336259 2021-07-25T08:54:16.000Z 42.585898898541927337646484375 2.190098427236080169677734375 1167.5999755859375 75028.435808818 2021-07-25T08:54:17.000Z 42.585892863571643829345703125 2.19005693681538105010986328125 1167.5999755859375 75031.901353749 2021-07-25T08:54:21.000Z 42.5859131477773189544677734375 2.1898494847118854522705078125 1168.5999755859375 75049.050714078 2021-07-25T08:54:24.000Z 42.58599252440035343170166015625 2.18976474367082118988037109375 1169.5999755859375 75060.287999738 2021-07-25T08:54:25.000Z 42.58602655492722988128662109375 2.189762480556964874267578125 1170 75064.081934615 2021-07-25T08:54:27.000Z 42.58609444834291934967041015625 2.189799360930919647216796875 1170.800048828125 75072.221015693 2021-07-25T08:54:29.000Z 42.58616100065410137176513671875 2.1898608841001987457275390625 1171.199951171875 75081.181787966 2021-07-25T08:54:31.000Z 42.58622671477496623992919921875 2.18991913832724094390869140625 1172.199951171875 75089.915978587 2021-07-25T08:54:35.000Z 42.586333416402339935302734375 2.19000153243541717529296875 1173.199951171875 75103.57670916 2021-07-25T08:54:36.000Z 42.5863610766828060150146484375 2.19001083634793758392333984375 1173.199951171875 75106.749804689 2021-07-25T08:54:39.000Z 42.58646157570183277130126953125 2.190028689801692962646484375 1174.4000244140625 75118.030800537 2021-07-25T08:54:42.000Z 42.5865612365305423736572265625 2.19003313221037387847900390625 1175.4000244140625 75129.129009523 2021-07-25T08:54:43.000Z 42.586604990065097808837890625 2.1900365687906742095947265625 1175.800048828125 75134.006944683 2021-07-25T08:54:48.000Z 42.58678042329847812652587890625 2.1900244988501071929931640625 1176.5999755859375 75153.557983936 2021-07-25T08:54:53.000Z 42.58694102056324481964111328125 2.1899203956127166748046875 1177.800048828125 75173.364159258 2021-07-25T08:54:54.000Z 42.58697102777659893035888671875 2.1898954175412654876708984375 1178.4000244140625 75177.281058526 2021-07-25T08:54:56.000Z 42.58703179657459259033203125 2.189826183021068572998046875 1178.800048828125 75186.10934204 2021-07-25T08:55:01.000Z 42.5871694274246692657470703125 2.1896771527826786041259765625 1180.199951171875 75205.700292478 2021-07-25T08:55:06.000Z 42.58729322813451290130615234375 2.18948478810489177703857421875 1181.199951171875 75226.637461842 2021-07-25T08:55:07.000Z 42.58731032721698284149169921875 2.18944505788385868072509765625 1181.4000244140625 75230.409914688 2021-07-25T08:55:09.000Z 42.5873598642647266387939453125 2.18937146477401256561279296875 1181.800048828125 75238.582212124 2021-07-25T08:55:11.000Z 42.58741267025470733642578125 2.18928932212293148040771484375 1182.199951171875 75247.51876605 2021-07-25T08:55:12.000Z 42.58744443766772747039794921875 2.18925612978637218475341796875 1182.5999755859375 75251.97996415 2021-07-25T08:55:17.000Z 42.587574608623981475830078125 2.1891024895012378692626953125 1183.800048828125 75271.174419571 2021-07-25T08:55:21.000Z 42.58768332190811634063720703125 2.18897424638271331787109375 1184.800048828125 75287.20100668 2021-07-25T08:55:23.000Z 42.58775540627539157867431640625 2.188935019075870513916015625 1185.199951171875 75295.84425968 2021-07-25T08:55:26.000Z 42.58786638267338275909423828125 2.18885145150125026702880859375 1186 75309.967799911 2021-07-25T08:55:31.000Z 42.58803427219390869140625 2.18873527832329273223876953125 1186.800048828125 75330.939659706 2021-07-25T08:55:33.000Z 42.5881008245050907135009765625 2.18868465162813663482666015625 1187.199951171875 75339.430071961 2021-07-25T08:55:37.000Z 42.588233761489391326904296875 2.18861390836536884307861328125 1188.4000244140625 75355.321425516 2021-07-25T08:55:38.000Z 42.588265947997570037841796875 2.18862153589725494384765625 1188.5999755859375 75358.957361697 2021-07-25T08:55:42.000Z 42.58837751112878322601318359375 2.1887460909783840179443359375 1189.5999755859375 75375.030646585 2021-07-25T08:55:43.000Z 42.588401734828948974609375 2.1887856535613536834716796875 1189.5999755859375 75379.246235564 2021-07-25T08:55:47.000Z 42.588498294353485107421875 2.18893535435199737548828125 1190.5999755859375 75395.554879639 2021-07-25T08:55:48.000Z 42.5885205902159214019775390625 2.1889757551252841949462890625 1191.199951171875 75399.692635666 2021-07-25T08:55:53.000Z 42.5886188261210918426513671875 2.18919829465448856353759765625 1192.4000244140625 75420.955062084 2021-07-25T08:55:54.000Z 42.58864070288836956024169921875 2.18923701904714107513427734375 1192.5999755859375 75424.955224013 2021-07-25T08:55:58.000Z 42.58874966762959957122802734375 2.18937749974429607391357421875 1193.5999755859375 75441.676685881 2021-07-25T08:56:00.000Z 42.5887854583561420440673828125 2.18945763073861598968505859375 1194.4000244140625 75449.356819951 2021-07-25T08:56:02.000Z 42.588800378143787384033203125 2.189556621015071868896484375 1195 75457.636695576 2021-07-25T08:56:04.000Z 42.5887906551361083984375 2.1896416135132312774658203125 1195.5999755859375 75464.68470597 2021-07-25T08:56:06.000Z 42.5887919962406158447265625 2.18973641283810138702392578125 1196 75472.454265869 2021-07-25T08:56:09.000Z 42.58878436870872974395751953125 2.18988192267715930938720703125 1196.800048828125 75484.40800711 2021-07-25T08:56:10.000Z 42.588790319859981536865234375 2.18992911279201507568359375 1197 75488.331816526 2021-07-25T08:56:14.000Z 42.5888380967080593109130859375 2.19011150300502777099609375 1197.800048828125 75504.195301968 2021-07-25T08:56:16.000Z 42.588871456682682037353515625 2.190192975103855133056640625 1198.199951171875 75511.834173218 2021-07-25T08:56:19.000Z 42.58892769925296306610107421875 2.19030998647212982177734375 1199 75523.284793724 2021-07-25T08:56:20.000Z 42.58895368315279483795166015625 2.1903468668460845947265625 1199.4000244140625 75527.468128297 2021-07-25T08:56:24.000Z 42.58909307420253753662109375 2.19044820405542850494384765625 1200.5999755859375 75545.065269582 2021-07-25T08:56:28.000Z 42.58924067951738834381103515625 2.190490700304508209228515625 1201.800048828125 75561.858939446 2021-07-25T08:56:29.000Z 42.58927688933908939361572265625 2.19048826955258846282958984375 1202 75565.892820673 2021-07-25T08:56:35.000Z 42.5894848443567752838134765625 2.190438397228717803955078125 1202.5999755859375 75589.396329484 2021-07-25T08:56:36.000Z 42.58952029980719089508056640625 2.19042909331619739532470703125 1202.800048828125 75593.415633747 2021-07-25T08:56:40.000Z 42.58966027759015560150146484375 2.1903575956821441650390625 1204 75610.060506092 2021-07-25T08:56:42.000Z 42.58972481824457645416259765625 2.190316356718540191650390625 1204.4000244140625 75617.99964544 2021-07-25T08:56:46.000Z 42.58985121734440326690673828125 2.19023622572422027587890625 1205 75633.52539375 2021-07-25T08:56:50.000Z 42.5899663008749485015869140625 2.19012399204075336456298828125 1206.199951171875 75649.294102795 2021-07-25T08:56:51.000Z 42.589992620050907135009765625 2.19009147025644779205322265625 1206.199951171875 75653.253422523 2021-07-25T08:56:56.000Z 42.5901279039680957794189453125 2.18994311057031154632568359375 1207.4000244140625 75672.606004276 2021-07-25T08:56:59.000Z 42.5902046822011470794677734375 2.189837582409381866455078125 1208 75684.762740314 2021-07-25T08:57:02.000Z 42.59029562585055828094482421875 2.1897321380674839019775390625 1208.4000244140625 75698.070891549 2021-07-25T08:57:04.000Z 42.5903716497123241424560546875 2.18969198875129222869873046875 1209 75707.149797748 2021-07-25T08:57:08.000Z 42.59052671492099761962890625 2.18969265930354595184326171875 1209.800048828125 75724.409118759 2021-07-25T08:57:09.000Z 42.59056552313268184661865234375 2.1896897256374359130859375 1209.800048828125 75728.736748427 2021-07-25T08:57:14.000Z 42.59074506349861621856689453125 2.18966918997466564178466796875 1210.800048828125 75748.790762601 2021-07-25T08:57:17.000Z 42.5908521004021167755126953125 2.189651168882846832275390625 1211.800048828125 75760.795762395 2021-07-25T08:57:18.000Z 42.5908862985670566558837890625 2.189640440046787261962890625 1212.199951171875 75764.702273522 2021-07-25T08:57:22.000Z 42.5910343229770660400390625 2.18961437232792377471923828125 1213 75781.315378483 2021-07-25T08:57:23.000Z 42.59106986224651336669921875 2.18961127102375030517578125 1213.199951171875 75785.279257015 2021-07-25T08:57:26.000Z 42.591165415942668914794921875 2.1896057389676570892333984375 1214.199951171875 75795.924369945 2021-07-25T08:57:27.000Z 42.59119919501245021820068359375 2.189606912434101104736328125 1214.4000244140625 75799.684835303 2021-07-25T08:57:33.000Z 42.59139918722212314605712890625 2.18950473703444004058837890625 1215.5999755859375 75823.466777568 2021-07-25T08:57:37.000Z 42.591511420905590057373046875 2.18935688026249408721923828125 1216.800048828125 75840.868864904 2021-07-25T08:57:38.000Z 42.59154033847153186798095703125 2.18932838179171085357666015625 1217 75844.845253196 2021-07-25T08:57:42.000Z 42.591648213565349578857421875 2.18921698629856109619140625 1218 75859.927582449 2021-07-25T08:57:47.000Z 42.59179146029055118560791015625 2.189044319093227386474609375 1218.5999755859375 75881.243665263 2021-07-25T08:57:51.000Z 42.5919095613062381744384765625 2.1889548003673553466796875 1219.4000244140625 75896.296928639 2021-07-25T08:57:53.000Z 42.59196345694363117218017578125 2.1889023296535015106201171875 1219.800048828125 75903.677268815 2021-07-25T08:57:57.000Z 42.59202682413160800933837890625 2.18872253783047199249267578125 1220.5999755859375 75920.010810331 2021-07-25T08:57:58.000Z 42.592030428349971771240234375 2.1886892616748809814453125 1220.5999755859375 75922.764946169 2021-07-25T08:58:01.000Z 42.59204342029988765716552734375 2.188546098768711090087890625 1221.5999755859375 75934.58422206 2021-07-25T08:58:03.000Z 42.59205146692693233489990234375 2.18842816539108753204345703125 1221.800048828125 75944.289050617 2021-07-25T08:58:06.000Z 42.59207074530422687530517578125 2.18821811489760875701904296875 1222.5999755859375 75961.633964188 2021-07-25T08:58:08.000Z 42.59208030067384243011474609375 2.18815005384385585784912109375 1223.199951171875 75967.311760671 2021-07-25T08:58:11.000Z 42.59208784438669681549072265625 2.18803103081881999969482421875 1223.800048828125 75977.100896038 2021-07-25T08:58:13.000Z 42.5920875929296016693115234375 2.18794503249228000640869140625 1224.199951171875 75984.148265791 2021-07-25T08:58:15.000Z 42.5920929573476314544677734375 2.187876217067241668701171875 1224.800048828125 75989.818900872 2021-07-25T08:58:21.000Z 42.5920812226831912994384765625 2.18763523735105991363525390625 1225.800048828125 76009.607743563 2021-07-25T08:58:25.000Z 42.5920212082564830780029296875 2.18744295649230480194091796875 1227.199951171875 76026.72073305 2021-07-25T08:58:26.000Z 42.5920017622411251068115234375 2.18739844858646392822265625 1227.4000244140625 76030.96088425 2021-07-25T08:58:31.000Z 42.5919494591653347015380859375 2.18715411610901355743408203125 1228.4000244140625 76051.810533648 2021-07-25T08:58:32.000Z 42.59195691905915737152099609375 2.18710617162287235260009765625 1228.4000244140625 76055.826466482 2021-07-25T08:58:36.000Z 42.5920721702277660369873046875 2.18695630319416522979736328125 1229.5999755859375 76073.584516194 2021-07-25T08:58:38.000Z 42.59215875528752803802490234375 2.18692948110401630401611328125 1230 76083.469121756 2021-07-25T08:58:40.000Z 42.59225003421306610107421875 2.186925373971462249755859375 1230.4000244140625 76093.633871368 2021-07-25T08:58:41.000Z 42.59229638613760471343994140625 2.186926044523715972900390625 1230.5999755859375 76098.793393183 2021-07-25T08:58:46.000Z 42.59252688847482204437255859375 2.18690182082355022430419921875 1231.800048828125 76124.525286919 2021-07-25T08:58:48.000Z 42.592615820467472076416015625 2.18688271008431911468505859375 1232.199951171875 76134.546438556 2021-07-25T08:58:50.000Z 42.59270341135561466217041015625 2.186858989298343658447265625 1232.800048828125 76144.487522833 2021-07-25T08:58:52.000Z 42.592794187366962432861328125 2.18683409504592418670654296875 1233.4000244140625 76154.794745998 2021-07-25T08:58:54.000Z 42.592882700264453887939453125 2.18679822050034999847412109375 1233.800048828125 76165.075652805 2021-07-25T08:58:55.000Z 42.59292771108448505401611328125 2.18678288161754608154296875 1234 76170.240422482 2021-07-25T08:58:59.000Z 42.59310523979365825653076171875 2.1867169998586177825927734375 1234.5999755859375 76190.723694725 2021-07-25T08:59:01.000Z 42.5931935012340545654296875 2.186690010130405426025390625 1235 76200.792939896 2021-07-25T08:59:02.000Z 42.5932349078357219696044921875 2.18667827546596527099609375 1235.199951171875 76205.501319413 2021-07-25T08:59:08.000Z 42.59348862804472446441650390625 2.1865855716168880462646484375 1236 76234.744854759 2021-07-25T08:59:10.000Z 42.59357227943837642669677734375 2.186566628515720367431640625 1236.199951171875 76244.183643569 2021-07-25T08:59:14.000Z 42.5937425158917903900146484375 2.1865372918546199798583984375 1236.800048828125 76263.283303989 2021-07-25T08:59:15.000Z 42.593787610530853271484375 2.18651943840086460113525390625 1236.800048828125 76268.512364275 2021-07-25T08:59:20.000Z 42.594020627439022064208984375 2.18642748892307281494140625 1237.4000244140625 76295.519852584 2021-07-25T08:59:22.000Z 42.5940925441682338714599609375 2.18635372817516326904296875 1238 76305.549561034 2021-07-25T08:59:24.000Z 42.59412213228642940521240234375 2.18624375760555267333984375 1238.4000244140625 76315.143024388 2021-07-25T08:59:25.000Z 42.59411727078258991241455078125 2.18618080951273441314697265625 1238.800048828125 76320.329603002 2021-07-25T08:59:26.000Z 42.59410201571881771087646484375 2.18612213619053363800048828125 1238.800048828125 76325.428386198 2021-07-25T08:59:28.000Z 42.59403496049344539642333984375 2.18604527413845062255859375 1238.800048828125 76335.193508177 2021-07-25T08:59:31.000Z 42.59391342289745807647705078125 2.18600998632609844207763671875 1239 76349.026343022 2021-07-25T08:59:32.000Z 42.59386380203068256378173828125 2.1860088966786861419677734375 1239 76354.549349289 2021-07-25T08:59:34.000Z 42.59375902824103832244873046875 2.18601174652576446533203125 1239.199951171875 76366.213273659 2021-07-25T08:59:37.000Z 42.59360748343169689178466796875 2.18597562052309513092041015625 1239.5999755859375 76383.33813169 2021-07-25T08:59:43.000Z 42.5933302938938140869140625 2.1859203837811946868896484375 1240.5999755859375 76414.520218073 2021-07-25T08:59:44.000Z 42.59328645654022693634033203125 2.185922227799892425537109375 1241 76419.402779062 2021-07-25T08:59:48.000Z 42.5931239314377307891845703125 2.1859170310199260711669921875 1242.199951171875 76437.497322762 2021-07-25T08:59:51.000Z 42.59300172328948974609375 2.18591594137251377105712890625 1242.800048828125 76451.099758806 2021-07-25T08:59:53.000Z 42.59292653761804103851318359375 2.1858999319374561309814453125 1243.5999755859375 76459.570472319 2021-07-25T08:59:56.000Z 42.59282025508582592010498046875 2.1858462877571582794189453125 1244.199951171875 76472.190077232 2021-07-25T08:59:59.000Z 42.59273727424442768096923828125 2.18575132079422473907470703125 1244.800048828125 76484.267071673 2021-07-25T09:00:01.000Z 42.5926860608160495758056640625 2.18567906878888607025146484375 1245.199951171875 76492.485646477 2021-07-25T09:00:06.000Z 42.592569552361965179443359375 2.18549567274749279022216796875 1246.199951171875 76512.334632225 2021-07-25T09:00:07.000Z 42.59254314936697483062744140625 2.18546055257320404052734375 1246.199951171875 76516.448312239 2021-07-25T09:00:10.000Z 42.5924693048000335693359375 2.18535871244966983795166015625 1247.4000244140625 76528.160908934 2021-07-25T09:00:14.000Z 42.59239696897566318511962890625 2.18522091396152973175048828125 1248.199951171875 76542.028624608 2021-07-25T09:00:15.000Z 42.59238992817699909210205078125 2.18518034555017948150634765625 1248.4000244140625 76545.444302984 2021-07-25T09:00:18.000Z 42.5924195162951946258544921875 2.1850523538887500762939453125 1249.199951171875 76556.43622833 2021-07-25T09:00:20.000Z 42.59247089736163616180419921875 2.1849918365478515625 1249.5999755859375 76564.005033055 2021-07-25T09:00:23.000Z 42.592553794384002685546875 2.1849266253411769866943359375 1250.5999755859375 76574.667521621 2021-07-25T09:00:24.000Z 42.59258531033992767333984375 2.18490223400294780731201171875 1251 76578.704759289 2021-07-25T09:00:28.000Z 42.59270709939301013946533203125 2.18480064533650875091552734375 1252 76594.612015561 2021-07-25T09:00:29.000Z 42.5927393697202205657958984375 2.184785641729831695556640625 1252.199951171875 76598.408329827 2021-07-25T09:00:34.000Z 42.59290340356528759002685546875 2.18474297784268856048583984375 1253.199951171875 76616.997168015 2021-07-25T09:00:35.000Z 42.59293542243540287017822265625 2.18473727814853191375732421875 1253.4000244140625 76620.590635605 2021-07-25T09:00:38.000Z 42.59302745573222637176513671875 2.1846838854253292083740234375 1254.4000244140625 76631.729452882 2021-07-25T09:00:40.000Z 42.59307757951319217681884765625 2.18462496064603328704833984375 1254.800048828125 76639.10734559 2021-07-25T09:00:43.000Z 42.59314094670116901397705078125 2.18453292734920978546142578125 1255.4000244140625 76649.432950297 2021-07-25T09:00:46.000Z 42.593177743256092071533203125 2.18441474251449108123779296875 1255.800048828125 76659.9470454 2021-07-25T09:00:49.000Z 42.59320221841335296630859375 2.18428465537726879119873046875 1256.5999755859375 76670.948824558 2021-07-25T09:00:53.000Z 42.5932216644287109375 2.18412204645574092864990234375 1257.800048828125 76684.447301601 2021-07-25T09:00:54.000Z 42.59322426281869411468505859375 2.1840865910053253173828125 1258 76687.368503792 2021-07-25T09:00:58.000Z 42.59321571327745914459228515625 2.1839298494160175323486328125 1259 76700.246639681 2021-07-25T09:00:59.000Z 42.59321118704974651336669921875 2.18388609588146209716796875 1259.199951171875 76703.865149159 2021-07-25T09:01:04.000Z 42.59315888397395610809326171875 2.18366079032421112060546875 1259.800048828125 76723.222163184 2021-07-25T09:01:05.000Z 42.59314463473856449127197265625 2.18361251056194305419921875 1260 76727.48355776 2021-07-25T09:01:09.000Z 42.59312451817095279693603515625 2.18342752195894718170166015625 1260.5999755859375 76742.805565702 2021-07-25T09:01:10.000Z 42.59314119815826416015625 2.183386869728565216064453125 1260.800048828125 76746.61967807 2021-07-25T09:01:11.000Z 42.5931680202484130859375 2.18335770070552825927734375 1261 76750.442067857 2021-07-25T09:01:12.000Z 42.593194507062435150146484375 2.1833382546901702880859375 1261.4000244140625 76753.79369658 2021-07-25T09:01:14.000Z 42.593272626399993896484375 2.1833087503910064697265625 1261.800048828125 76762.818233103 2021-07-25T09:01:16.000Z 42.59334127418696880340576171875 2.18329274095594882965087890625 1262.4000244140625 76770.570922237 2021-07-25T09:01:20.000Z 42.593492232263088226318359375 2.18328486196696758270263671875 1263.5999755859375 76787.385549603 2021-07-25T09:01:21.000Z 42.5935286097228527069091796875 2.183278240263462066650390625 1264 76791.47059321 2021-07-25T09:01:25.000Z 42.593663893640041351318359375 2.18322233296930789947509765625 1264.800048828125 76807.209208998 2021-07-25T09:01:28.000Z 42.59375475347042083740234375 2.18318209983408451080322265625 1265.199951171875 76817.84626018 2021-07-25T09:01:32.000Z 42.59388291276991367340087890625 2.1831328980624675750732421875 1266.199951171875 76832.669513875 2021-07-25T09:01:35.000Z 42.59399137459695339202880859375 2.18309844844043254852294921875 1267.4000244140625 76845.066767646 2021-07-25T09:01:39.000Z 42.59413051418960094451904296875 2.18303407542407512664794921875 1268.800048828125 76861.426824669 2021-07-25T09:01:43.000Z 42.59424450807273387908935546875 2.1829733066260814666748046875 1269.4000244140625 76875.056451686 2021-07-25T09:01:45.000Z 42.59430150501430034637451171875 2.182930223643779754638671875 1269.800048828125 76882.315895613 2021-07-25T09:01:50.000Z 42.59446780197322368621826171875 2.18283827416598796844482421875 1270.800048828125 76902.299767378 2021-07-25T09:01:55.000Z 42.59461716748774051666259765625 2.18272662721574306488037109375 1272 76921.275153227 2021-07-25T09:01:56.000Z 42.59463787078857421875 2.182687819004058837890625 1272.199951171875 76925.202413158 2021-07-25T09:02:01.000Z 42.59478480555117130279541015625 2.18255463056266307830810546875 1273.199951171875 76944.863070631 2021-07-25T09:02:03.000Z 42.594840712845325469970703125 2.18248070217669010162353515625 1273.800048828125 76953.546973462 2021-07-25T09:02:04.000Z 42.59486711584031581878662109375 2.18244801275432109832763671875 1274.199951171875 76957.522226131 2021-07-25T09:02:09.000Z 42.59500776417553424835205078125 2.182338796555995941162109375 1275.4000244140625 76975.553529532 2021-07-25T09:02:10.000Z 42.5950363464653491973876953125 2.1823128126561641693115234375 1275.4000244140625 76979.380641236 2021-07-25T09:02:15.000Z 42.5951704569160938262939453125 2.1822595037519931793212890625 1276.4000244140625 76994.933701635 2021-07-25T09:02:19.000Z 42.5952958501875400543212890625 2.18215129338204860687255859375 1277.5999755859375 77011.468349936 2021-07-25T09:02:21.000Z 42.59535863064229488372802734375 2.182085327804088592529296875 1277.800048828125 77020.302257374 2021-07-25T09:02:22.000Z 42.5953789986670017242431640625 2.18205791898071765899658203125 1278 77023.493797163 2021-07-25T09:02:25.000Z 42.59546893648803234100341796875 2.1820159256458282470703125 1278.800048828125 77034.078510596 2021-07-25T09:02:28.000Z 42.59558695368468761444091796875 2.18197376467287540435791015625 1279.5999755859375 77047.66101632 2021-07-25T09:02:29.000Z 42.5956197269260883331298828125 2.181959934532642364501953125 1280.199951171875 77051.48104296 2021-07-25T09:02:34.000Z 42.59577319957315921783447265625 2.1818866766989231109619140625 1281.199951171875 77069.586562425 2021-07-25T09:02:35.000Z 42.595794908702373504638671875 2.1818652190268039703369140625 1281.199951171875 77072.573486516 2021-07-25T09:02:40.000Z 42.59589171968400478363037109375 2.18170353211462497711181640625 1281.800048828125 77089.649763292 2021-07-25T09:02:42.000Z 42.59591904468834400177001953125 2.18159817159175872802734375 1282.199951171875 77098.802962145 2021-07-25T09:02:45.000Z 42.59595860727131366729736328125 2.18143053352832794189453125 1283.199951171875 77113.227003232 2021-07-25T09:02:46.000Z 42.59597067721188068389892578125 2.18136574141681194305419921875 1283.199951171875 77118.702389409 2021-07-25T09:02:49.000Z 42.59600822813808917999267578125 2.18115694820880889892578125 1283.5999755859375 77136.312611308 2021-07-25T09:02:55.000Z 42.5961357168853282928466796875 2.180702649056911468505859375 1283.5999755859375 77176.148190802 2021-07-25T09:02:59.000Z 42.59624862112104892730712890625 2.18035899102687835693359375 1282.800048828125 77206.982273057 2021-07-25T09:03:00.000Z 42.59625918231904506683349609375 2.1802595816552639007568359375 1282.5999755859375 77215.212376544 2021-07-25T09:03:01.000Z 42.59625549428164958953857421875 2.18016427941620349884033203125 1282.199951171875 77223.031175526 2021-07-25T09:03:02.000Z 42.596234790980815887451171875 2.18006822280585765838623046875 1282.199951171875 77231.231601081 2021-07-25T09:03:03.000Z 42.5961964018642902374267578125 2.17997610569000244140625 1281.800048828125 77239.904578469 2021-07-25T09:03:05.000Z 42.59608886204659938812255859375 2.179828248918056488037109375 1281.4000244140625 77256.934786783 2021-07-25T09:03:06.000Z 42.59601979516446590423583984375 2.17976546846330165863037109375 1281.4000244140625 77266.184162126 2021-07-25T09:03:07.000Z 42.59594251401722431182861328125 2.17973277904093265533447265625 1281 77275.192173389 2021-07-25T09:03:08.000Z 42.59586607106029987335205078125 2.17972867190837860107421875 1280.5999755859375 77283.706482151 2021-07-25T09:03:09.000Z 42.59579583071172237396240234375 2.17974669300019741058349609375 1280.5999755859375 77291.662664394 2021-07-25T09:03:11.000Z 42.5956737063825130462646484375 2.1798057854175567626953125 1280.4000244140625 77306.091712959 2021-07-25T09:03:16.000Z 42.595416717231273651123046875 2.1800299175083637237548828125 1281.4000244140625 77340.082995828 2021-07-25T09:03:18.000Z 42.5953339040279388427734375 2.1801093779504299163818359375 1282 77351.367593207 2021-07-25T09:03:19.000Z 42.59529945440590381622314453125 2.18015916645526885986328125 1282.199951171875 77356.966110451 2021-07-25T09:03:20.000Z 42.59526743553578853607177734375 2.18021825887262821197509765625 1282.4000244140625 77362.977629887 2021-07-25T09:03:22.000Z 42.59521261788904666900634765625 2.18034046702086925506591796875 1282.800048828125 77374.702555635 2021-07-25T09:03:25.000Z 42.5951265357434749603271484375 2.18052771873772144317626953125 1283.5999755859375 77392.791109747 2021-07-25T09:03:26.000Z 42.5950973667204380035400390625 2.18058773316442966461181640625 1284 77398.684298528 2021-07-25T09:03:28.000Z 42.59503542445600032806396484375 2.1806823648512363433837890625 1284.4000244140625 77409.060066999 2021-07-25T09:03:30.000Z 42.594962418079376220703125 2.18075369484722614288330078125 1284.5999755859375 77419.069497459 2021-07-25T09:03:31.000Z 42.5949181616306304931640625 2.1807809360325336456298828125 1284.800048828125 77424.477678078 2021-07-25T09:03:32.000Z 42.59487784467637538909912109375 2.1808030642569065093994140625 1284.800048828125 77429.316581695 2021-07-25T09:03:36.000Z 42.5947185046970844268798828125 2.180867604911327362060546875 1285.800048828125 77447.823141056 2021-07-25T09:03:40.000Z 42.5945465080440044403076171875 2.1809296309947967529296875 1287 77467.629772295 2021-07-25T09:03:42.000Z 42.59447149001061916351318359375 2.18094731681048870086669921875 1287.199951171875 77476.103683309 2021-07-25T09:03:43.000Z 42.59443595074117183685302734375 2.18095117248594760894775390625 1287.5999755859375 77480.072115407 2021-07-25T09:03:46.000Z 42.5943329371511936187744140625 2.18098050914704799652099609375 1288.199951171875 77491.787024788 2021-07-25T09:03:47.000Z 42.594295553863048553466796875 2.1809851191937923431396484375 1288.4000244140625 77495.963878591 2021-07-25T09:03:52.000Z 42.5941099785268306732177734375 2.18100674450397491455078125 1289.4000244140625 77516.694517706 2021-07-25T09:03:54.000Z 42.5940345413982868194580078125 2.1810561977326869964599609375 1289.800048828125 77526.016827275 2021-07-25T09:03:57.000Z 42.59392532519996166229248046875 2.181114368140697479248046875 1290.4000244140625 77539.073926618 2021-07-25T09:03:59.000Z 42.59384988807141780853271484375 2.18117748387157917022705078125 1291 77548.935209152 2021-07-25T09:04:03.000Z 42.5936952419579029083251953125 2.18130773864686489105224609375 1291.5999755859375 77569.187941371 2021-07-25T09:04:04.000Z 42.59366364218294620513916015625 2.181336991488933563232421875 1291.800048828125 77573.444035043 2021-07-25T09:04:09.000Z 42.59350723586976528167724609375 2.18150940723717212677001953125 1292.800048828125 77595.863493445 2021-07-25T09:04:10.000Z 42.59347739629447460174560546875 2.181532122194766998291015625 1293 77599.669310389 2021-07-25T09:04:15.000Z 42.5933222472667694091796875 2.1817069686949253082275390625 1293.800048828125 77622.106886504 2021-07-25T09:04:20.000Z 42.59315737523138523101806640625 2.1818793006241321563720703125 1295 77645.261252584 2021-07-25T09:04:22.000Z 42.5930880568921566009521484375 2.18191827647387981414794921875 1295.4000244140625 77653.611716661 2021-07-25T09:04:27.000Z 42.5929137133061885833740234375 2.181966304779052734375 1295.800048828125 77673.411508042 2021-07-25T09:04:29.000Z 42.59283467195928096771240234375 2.181972004473209381103515625 1296.199951171875 77682.220848367 2021-07-25T09:04:33.000Z 42.59267625398933887481689453125 2.18199773691594600677490234375 1297.4000244140625 77699.978643824 2021-07-25T09:04:34.000Z 42.59263719432055950164794921875 2.182000167667865753173828125 1297.5999755859375 77704.329165658 2021-07-25T09:04:38.000Z 42.5924907624721527099609375 2.18207099474966526031494140625 1298.4000244140625 77721.629770093 2021-07-25T09:04:39.000Z 42.5924641080200672149658203125 2.1820963919162750244140625 1298.5999755859375 77725.254513011 2021-07-25T09:04:42.000Z 42.59239244274795055389404296875 2.1821850724518299102783203125 1299.4000244140625 77736.044544318 2021-07-25T09:04:44.000Z 42.59234902448952198028564453125 2.1822625212371349334716796875 1299.5999755859375 77744.021129967 2021-07-25T09:04:48.000Z 42.59224978275597095489501953125 2.18244533054530620574951171875 1300.4000244140625 77762.632543194 2021-07-25T09:04:49.000Z 42.59223268367350101470947265625 2.1824987232685089111328125 1300.5999755859375 77767.402846396 2021-07-25T09:04:54.000Z 42.5921771116554737091064453125 2.182768285274505615234375 1301.5999755859375 77790.340137951 2021-07-25T09:04:55.000Z 42.59215439669787883758544921875 2.1828217618167400360107421875 1301.5999755859375 77795.398916128 2021-07-25T09:04:59.000Z 42.5920225493609905242919921875 2.18295360915362834930419921875 1302.5999755859375 77813.62151202 2021-07-25T09:05:00.000Z 42.59200084023177623748779296875 2.18298512510955333709716796875 1302.800048828125 77817.159263559 2021-07-25T09:05:01.000Z 42.5919749401509761810302734375 2.18303583562374114990234375 1303 77822.21625639 2021-07-25T09:05:04.000Z 42.5919343717396259307861328125 2.18318779952824115753173828125 1303.4000244140625 77835.461494219 2021-07-25T09:05:06.000Z 42.591915093362331390380859375 2.1832891367375850677490234375 1303.800048828125 77844.038148737 2021-07-25T09:05:10.000Z 42.5918056257069110870361328125 2.18345568515360355377197265625 1304.800048828125 77862.333197615 2021-07-25T09:05:16.000Z 42.59163639508187770843505859375 2.18362868763506412506103515625 1306 77885.907484978 2021-07-25T09:05:18.000Z 42.59157638065516948699951171875 2.18368166126310825347900390625 1306.4000244140625 77893.873875456 2021-07-25T09:05:20.000Z 42.59152038954198360443115234375 2.1837387420237064361572265625 1307 77901.666066035 2021-07-25T09:05:25.000Z 42.59140337817370891571044921875 2.18389816582202911376953125 1307.800048828125 77920.11226647 2021-07-25T09:05:28.000Z 42.59134604595601558685302734375 2.1840133331716060638427734375 1308.4000244140625 77931.503984012 2021-07-25T09:05:34.000Z 42.59123389609158039093017578125 2.184237800538539886474609375 1309.199951171875 77953.732517992 2021-07-25T09:05:35.000Z 42.59121327660977840423583984375 2.18427040614187717437744140625 1309.5999755859375 77957.253639256 2021-07-25T09:05:41.000Z 42.59106676094233989715576171875 2.1844615973532199859619140625 1310.800048828125 77979.8672022 2021-07-25T09:05:42.000Z 42.59104010649025440216064453125 2.18448766507208347320556640625 1311 77983.522952894 2021-07-25T09:05:46.000Z 42.59091856889426708221435546875 2.1845692209899425506591796875 1312 77998.611567386 2021-07-25T09:05:48.000Z 42.590854950249195098876953125 2.1845960430800914764404296875 1312.4000244140625 78006.026087289 2021-07-25T09:05:52.000Z 42.59071924723684787750244140625 2.18465882353484630584716796875 1313.199951171875 78021.98208852 2021-07-25T09:05:53.000Z 42.59068907238543033599853515625 2.1846895851194858551025390625 1313.199951171875 78026.181581262 2021-07-25T09:05:59.000Z 42.59051707573235034942626953125 2.184886895120143890380859375 1314.199951171875 78051.239100599 2021-07-25T09:06:01.000Z 42.59047650732100009918212890625 2.18498085625469684600830078125 1314.5999755859375 78060.165544154 2021-07-25T09:06:04.000Z 42.59041666053235530853271484375 2.1851059980690479278564453125 1315 78072.393012235 2021-07-25T09:06:06.000Z 42.5903652794659137725830078125 2.18517079018056392669677734375 1315.4000244140625 78080.19620424 2021-07-25T09:06:09.000Z 42.5902564823627471923828125 2.18523130752146244049072265625 1316.199951171875 78093.280937687 2021-07-25T09:06:11.000Z 42.59018096141517162322998046875 2.1852592192590236663818359375 1316.5999755859375 78101.991835021 2021-07-25T09:06:15.000Z 42.59004718624055385589599609375 2.18542492948472499847412109375 1317 78122.143324734 2021-07-25T09:06:17.000Z 42.59001969359815120697021484375 2.18553707934916019439697265625 1317.199951171875 78131.829525964 2021-07-25T09:06:19.000Z 42.58998247794806957244873046875 2.18564202077686786651611328125 1317.5999755859375 78141.374863638 2021-07-25T09:06:23.000Z 42.58985658176243305206298828125 2.1857594512403011322021484375 1318.199951171875 78158.373227855 2021-07-25T09:06:25.000Z 42.5897822342813014984130859375 2.1857571043074131011962890625 1318.4000244140625 78166.650921982 2021-07-25T09:06:27.000Z 42.5897027738392353057861328125 2.1857058070600032806396484375 1319.199951171875 78176.443746489 2021-07-25T09:06:32.000Z 42.5895327888429164886474609375 2.18552769161760807037353515625 1319.5999755859375 78200.338761316 2021-07-25T09:06:33.000Z 42.5894987583160400390625 2.18549148179590702056884765625 1319.800048828125 78205.150529806 2021-07-25T09:06:40.000Z 42.5892605446279048919677734375 2.18525142408907413482666015625 1320.5999755859375 78238.164621142 2021-07-25T09:06:43.000Z 42.5891656614840030670166015625 2.18515687622129917144775390625 1321 78251.262460364 2021-07-25T09:06:44.000Z 42.5891321338713169097900390625 2.18512016348540782928466796875 1321 78256.055425467 2021-07-25T09:06:47.000Z 42.58903280831873416900634765625 2.18500885181128978729248046875 1321.800048828125 78270.387457733 2021-07-25T09:06:50.000Z 42.58893708698451519012451171875 2.18490156345069408416748046875 1322.4000244140625 78284.200694691 2021-07-25T09:06:54.000Z 42.58880473673343658447265625 2.1847509406507015228271484375 1323 78303.418658333 2021-07-25T09:06:56.000Z 42.58875109255313873291015625 2.18467810191214084625244140625 1323.4000244140625 78311.861074656 2021-07-25T09:06:59.000Z 42.58866433985531330108642578125 2.18454047106206417083740234375 1324.199951171875 78326.707763378 2021-07-25T09:07:05.000Z 42.5885044969618320465087890625 2.1842661313712596893310546875 1325.4000244140625 78355.376238008 2021-07-25T09:07:07.000Z 42.58845948614180088043212890625 2.1841836534440517425537109375 1325.5999755859375 78363.788651995 2021-07-25T09:07:10.000Z 42.58838304318487644195556640625 2.1840297617018222808837890625 1326.5999755859375 78379.00123886 2021-07-25T09:07:12.000Z 42.58834968321025371551513671875 2.1839362196624279022216796875 1326.800048828125 78387.51819865 2021-07-25T09:07:14.000Z 42.58830911479890346527099609375 2.18381878919899463653564453125 1327.199951171875 78398.147606746 2021-07-25T09:07:18.000Z 42.5882704742252826690673828125 2.1835999377071857452392578125 1327.800048828125 78416.589890478 2021-07-25T09:07:22.000Z 42.58824683725833892822265625 2.18338678590953350067138671875 1328.4000244140625 78434.253616056 2021-07-25T09:07:25.000Z 42.58823032490909099578857421875 2.18320422805845737457275390625 1328.800048828125 78449.326063209 2021-07-25T09:07:27.000Z 42.5882154889404773712158203125 2.18310599215328693389892578125 1329.4000244140625 78457.544088624 2021-07-25T09:07:30.000Z 42.5881551392376422882080078125 2.1829531900584697723388671875 1330 78471.753363033 2021-07-25T09:07:32.000Z 42.58809772320091724395751953125 2.1828663535416126251220703125 1330.199951171875 78481.317602384 2021-07-25T09:07:35.000Z 42.5879918597638607025146484375 2.18278261832892894744873046875 1330.800048828125 78494.952528634 2021-07-25T09:07:37.000Z 42.58791281841695308685302734375 2.18274741433560848236083984375 1331 78504.211661733 2021-07-25T09:07:38.000Z 42.5878627784550189971923828125 2.18273718841373920440673828125 1331.199951171875 78509.844750462 2021-07-25T09:07:39.000Z 42.5878210365772247314453125 2.182737104594707489013671875 1331.199951171875 78514.490380958 2021-07-25T09:07:40.000Z 42.58778004907071590423583984375 2.18273970298469066619873046875 1331.4000244140625 78519.057598555 2021-07-25T09:07:41.000Z 42.58774886839091777801513671875 2.18274791724979877471923828125 1331.5999755859375 78522.592796683 2021-07-25T09:07:43.000Z 42.58767946623265743255615234375 2.18278094194829463958740234375 1332.199951171875 78530.777791315 2021-07-25T09:07:44.000Z 42.58763663470745086669921875 2.1828033216297626495361328125 1332.4000244140625 78535.884537909 2021-07-25T09:07:48.000Z 42.58746338076889514923095703125 2.18289275653660297393798828125 1333.4000244140625 78556.513872427 2021-07-25T09:07:49.000Z 42.58742281235754489898681640625 2.18291924335062503814697265625 1333.199951171875 78561.523321742 2021-07-25T09:07:53.000Z 42.58726640604436397552490234375 2.182976491749286651611328125 1333.800048828125 78579.552872258 2021-07-25T09:07:54.000Z 42.587215863168239593505859375 2.18296936713159084320068359375 1334 78585.20995551 2021-07-25T09:07:55.000Z 42.5871744565665721893310546875 2.182953692972660064697265625 1334.199951171875 78589.99537857 2021-07-25T09:08:00.000Z 42.5869645737111568450927734375 2.1828321553766727447509765625 1335 78615.390101236 2021-07-25T09:08:01.000Z 42.58693096227943897247314453125 2.182814218103885650634765625 1335.4000244140625 78619.408282004 2021-07-25T09:08:06.000Z 42.58672795258462429046630859375 2.182720005512237548828125 1336.5999755859375 78643.286284992 2021-07-25T09:08:10.000Z 42.5865615718066692352294921875 2.18263886868953704833984375 1337.199951171875 78662.96209342 2021-07-25T09:08:14.000Z 42.58642201311886310577392578125 2.1825496852397918701171875 1337.5999755859375 78680.128558247 2021-07-25T09:08:15.000Z 42.5863838754594326019287109375 2.1825066022574901580810546875 1337.800048828125 78685.64992928 2021-07-25T09:08:16.000Z 42.58636266924440860748291015625 2.1824754215776920318603515625 1338 78689.128478177 2021-07-25T09:08:21.000Z 42.58621229790151119232177734375 2.18222941271960735321044921875 1338.5999755859375 78715.330016142 2021-07-25T09:08:22.000Z 42.5861830450594425201416015625 2.18217744491994380950927734375 1338.5999755859375 78720.690398894 2021-07-25T09:08:24.000Z 42.58612680248916149139404296875 2.18206278048455715179443359375 1339 78731.980996272 2021-07-25T09:08:26.000Z 42.5860838033258914947509765625 2.18196026980876922607421875 1339.199951171875 78741.6494683 2021-07-25T09:08:34.000Z 42.58592010475695133209228515625 2.18156464397907257080078125 1340 78778.838922964 2021-07-25T09:08:35.000Z 42.58589345030486583709716796875 2.18151611275970935821533203125 1340.199951171875 78783.800373195 2021-07-25T09:08:39.000Z 42.5857686437666416168212890625 2.18140773475170135498046875 1341 78800.287987372 2021-07-25T09:08:40.000Z 42.58573033846914768218994140625 2.18138820491731166839599609375 1341.800048828125 78804.84233536 2021-07-25T09:08:44.000Z 42.5855875946581363677978515625 2.18136574141681194305419921875 1342.800048828125 78820.836209359 2021-07-25T09:08:48.000Z 42.58548139594495296478271484375 2.1813214011490345001220703125 1343.800048828125 78833.201737428 2021-07-25T09:08:49.000Z 42.58545356802642345428466796875 2.1812836825847625732421875 1344.4000244140625 78837.577095935 2021-07-25T09:08:53.000Z 42.5853938050568103790283203125 2.1811336465179920196533203125 1345.199951171875 78851.556362164 2021-07-25T09:08:54.000Z 42.58537947200238704681396484375 2.18108528293669223785400390625 1345.4000244140625 78855.82939558 2021-07-25T09:08:56.000Z 42.58536337874829769134521484375 2.18102090992033481597900390625 1345.800048828125 78861.401235744 2021-07-25T09:08:59.000Z 42.585318200290203094482421875 2.1809080056846141815185546875 1346.4000244140625 78871.931636436 2021-07-25T09:09:01.000Z 42.5852917134761810302734375 2.18082091771066188812255859375 1347 78879.653397554 2021-07-25T09:09:02.000Z 42.585282661020755767822265625 2.18078671954572200775146484375 1347.4000244140625 78882.634269107 2021-07-25T09:09:05.000Z 42.58524368517100811004638671875 2.18068026937544345855712890625 1348.4000244140625 78892.377172349 2021-07-25T09:09:06.000Z 42.58522960357367992401123046875 2.18064757995307445526123046875 1348.5999755859375 78895.47976183 2021-07-25T09:09:10.000Z 42.58516640402376651763916015625 2.1805043332278728485107421875 1349.4000244140625 78909.164928452 2021-07-25T09:09:14.000Z 42.58509951643645763397216796875 2.18037097714841365814208984375 1350.4000244140625 78922.387990509 2021-07-25T09:09:15.000Z 42.5850826688110828399658203125 2.18032621778547763824462890625 1350.5999755859375 78926.508250661 2021-07-25T09:09:18.000Z 42.5850615464150905609130859375 2.18021959997713565826416015625 1351.800048828125 78935.556271054 2021-07-25T09:09:19.000Z 42.58505769073963165283203125 2.18017819337546825408935546875 1352 78938.977232772 2021-07-25T09:09:23.000Z 42.58503782562911510467529296875 2.18002044595777988433837890625 1352.800048828125 78952.092296481 2021-07-25T09:09:26.000Z 42.5850286893546581268310546875 2.1798954717814922332763671875 1353.4000244140625 78962.384615304 2021-07-25T09:09:29.000Z 42.5850213132798671722412109375 2.179778628051280975341796875 1354 78971.995006653 2021-07-25T09:09:32.000Z 42.58500597439706325531005859375 2.17967997305095195770263671875 1355 78980.257960604 2021-07-25T09:09:33.000Z 42.58500312454998493194580078125 2.17965063638985157012939453125 1355.199951171875 78982.68440035 2021-07-25T09:09:36.000Z 42.5849830918014049530029296875 2.1795498020946979522705078125 1356.199951171875 78991.243137413 2021-07-25T09:09:39.000Z 42.58494964800775051116943359375 2.179426588118076324462890625 1357 79002.004257258 2021-07-25T09:09:41.000Z 42.58496037684381008148193359375 2.17934017069637775421142578125 1357.199951171875 79009.186164849 2021-07-25T09:09:43.000Z 42.58499859832227230072021484375 2.1792970038950443267822265625 1357.4000244140625 79014.718972377 2021-07-25T09:09:44.000Z 42.5850253365933895111083984375 2.1792929805815219879150390625 1357.5999755859375 79017.711936766 2021-07-25T09:09:46.000Z 42.5850628875195980072021484375 2.1793362312018871307373046875 1358 79023.191444424 2021-07-25T09:09:47.000Z 42.5850744545459747314453125 2.1793717704713344573974609375 1358.199951171875 79026.374484758 2021-07-25T09:09:51.000Z 42.58510060608386993408203125 2.1795695833861827850341796875 1359.199951171875 79042.844015299 2021-07-25T09:09:52.000Z 42.58511376567184925079345703125 2.17962297610938549041748046875 1359.4000244140625 79047.458440534 2021-07-25T09:09:54.000Z 42.58513572625815868377685546875 2.1797171048820018768310546875 1359.800048828125 79055.549673705 2021-07-25T09:09:56.000Z 42.5851644761860370635986328125 2.1798300929367542266845703125 1360 79065.346185964 2021-07-25T09:09:59.000Z 42.585196830332279205322265625 2.179962359368801116943359375 1360.5999755859375 79076.76759062 2021-07-25T09:10:03.000Z 42.585259191691875457763671875 2.1801425702869892120361328125 1361.4000244140625 79093.085368168 2021-07-25T09:10:04.000Z 42.58528442122042179107666015625 2.18018523417413234710693359375 1361.5999755859375 79097.570790145 2021-07-25T09:10:05.000Z 42.58531761355698108673095703125 2.1802371181547641754150390625 1361.800048828125 79103.203077296 2021-07-25T09:10:08.000Z 42.58539740927517414093017578125 2.1803765930235385894775390625 1362.199951171875 79117.677739076 2021-07-25T09:10:13.000Z 42.5855490379035472869873046875 2.18061321415007114410400390625 1362.5999755859375 79143.384177845 2021-07-25T09:10:14.000Z 42.5855865888297557830810546875 2.18065277673304080963134765625 1362.5999755859375 79148.673334377 2021-07-25T09:10:15.000Z 42.5856231339275836944580078125 2.18068764545023441314697265625 1362.5999755859375 79153.643876516 2021-07-25T09:10:17.000Z 42.5856911949813365936279296875 2.18074900098145008087158203125 1362.800048828125 79162.735703602 2021-07-25T09:10:19.000Z 42.58576168678700923919677734375 2.1808037348091602325439453125 1363.199951171875 79171.772739143 2021-07-25T09:10:21.000Z 42.58583947084844112396240234375 2.1808466501533985137939453125 1363.4000244140625 79181.117301156 2021-07-25T09:10:23.000Z 42.585904933512210845947265625 2.18087523244321346282958984375 1364 79188.771524563 2021-07-25T09:10:28.000Z 42.5861019082367420196533203125 2.1809328161180019378662109375 1365.199951171875 79211.197426495 2021-07-25T09:10:29.000Z 42.586140967905521392822265625 2.18093566596508026123046875 1365.199951171875 79215.552097611 2021-07-25T09:10:35.000Z 42.58637976832687854766845703125 2.1809200756251811981201171875 1366.199951171875 79242.161953197 2021-07-25T09:10:36.000Z 42.586427964270114898681640625 2.180911190807819366455078125 1366.199951171875 79247.575974635 2021-07-25T09:10:42.000Z 42.58666542358696460723876953125 2.18090574257075786590576171875 1366.800048828125 79274.009462016 2021-07-25T09:10:44.000Z 42.5867349095642566680908203125 2.1808942593634128570556640625 1367.4000244140625 79281.800493645 2021-07-25T09:10:50.000Z 42.5869582034647464752197265625 2.18085343949496746063232421875 1368.5999755859375 79306.877465623 2021-07-25T09:10:51.000Z 42.58699466474354267120361328125 2.18084572814404964447021484375 1368.800048828125 79310.984554957 2021-07-25T09:10:55.000Z 42.58714905939996242523193359375 2.18082460574805736541748046875 1369.5999755859375 79328.255905375 2021-07-25T09:11:00.000Z 42.587326504290103912353515625 2.18078454025089740753173828125 1370.800048828125 79348.277021561 2021-07-25T09:11:04.000Z 42.5874604471027851104736328125 2.180734835565090179443359375 1372.199951171875 79363.731065103 2021-07-25T09:11:08.000Z 42.58758693002164363861083984375 2.18067507259547710418701171875 1373.199951171875 79378.636028728 2021-07-25T09:11:09.000Z 42.5876136682927608489990234375 2.1806666068732738494873046875 1373.4000244140625 79381.691695438 2021-07-25T09:11:15.000Z 42.587820701301097869873046875 2.1806293912231922149658203125 1374.4000244140625 79404.935781434 2021-07-25T09:11:16.000Z 42.58785850368440151214599609375 2.180638946592807769775390625 1374.4000244140625 79409.216204907 2021-07-25T09:11:19.000Z 42.58794483728706836700439453125 2.18068714253604412078857421875 1375.4000244140625 79419.605888916 2021-07-25T09:11:23.000Z 42.58808565326035022735595703125 2.18075235374271869659423828125 1376.199951171875 79436.165094854 2021-07-25T09:11:26.000Z 42.58819176815450191497802734375 2.18077062629163265228271484375 1376.5999755859375 79448.070391149 2021-07-25T09:11:27.000Z 42.58822915144264698028564453125 2.1807819418609142303466796875 1376.800048828125 79452.332845114 2021-07-25T09:11:29.000Z 42.58828313089907169342041015625 2.1807722188532352447509765625 1377.4000244140625 79458.393732093 2021-07-25T09:11:31.000Z 42.58833744563162326812744140625 2.18068261630833148956298828125 1377.5999755859375 79467.904477371 2021-07-25T09:11:33.000Z 42.58831447921693325042724609375 2.18060449697077274322509765625 1378 79474.797681433 2021-07-25T09:11:34.000Z 42.58828799240291118621826171875 2.18058723025023937225341796875 1378.199951171875 79478.067484258 2021-07-25T09:11:36.000Z 42.58821724914014339447021484375 2.18056862242519855499267578125 1378.800048828125 79486.086973296 2021-07-25T09:11:38.000Z 42.58814265020191669464111328125 2.1805646829307079315185546875 1379.4000244140625 79494.396243089 2021-07-25T09:11:41.000Z 42.58804701268672943115234375 2.18054984696209430694580078125 1379.5999755859375 79505.109846669 2021-07-25T09:11:43.000Z 42.5879875011742115020751953125 2.180520594120025634765625 1380 79512.153371354 2021-07-25T09:11:46.000Z 42.58788197301328182220458984375 2.1804560534656047821044921875 1380.800048828125 79525.034311715 2021-07-25T09:11:49.000Z 42.587783150374889373779296875 2.1804235316812992095947265625 1381.5999755859375 79536.351670253 2021-07-25T09:11:51.000Z 42.5877048633992671966552734375 2.180419005453586578369140625 1382 79545.072927839 2021-07-25T09:11:55.000Z 42.58756957948207855224609375 2.18042663298547267913818359375 1382.4000244140625 79560.143277956 2021-07-25T09:11:58.000Z 42.58746522478759288787841796875 2.1804483421146869659423828125 1383 79571.893591519 2021-07-25T09:12:01.000Z 42.58737386204302310943603515625 2.1804607473313808441162109375 1383.4000244140625 79582.112829948 2021-07-25T09:12:04.000Z 42.5872726924717426300048828125 2.1804563887417316436767578125 1384.199951171875 79593.378606638 2021-07-25T09:12:08.000Z 42.58714034222066402435302734375 2.18044071458280086517333984375 1385.199951171875 79608.165264169 2021-07-25T09:12:09.000Z 42.58710932917892932891845703125 2.18043182976543903350830078125 1385.5999755859375 79611.692790971 2021-07-25T09:12:12.000Z 42.5870178826153278350830078125 2.1803933568298816680908203125 1386.199951171875 79622.348502172 2021-07-25T09:12:17.000Z 42.58683943189680576324462890625 2.18031875789165496826171875 1387.199951171875 79643.130042924 2021-07-25T09:12:18.000Z 42.58680121041834354400634765625 2.18030978925526142120361328125 1387.4000244140625 79647.447226934 2021-07-25T09:12:23.000Z 42.58663214743137359619140625 2.1802696399390697479248046875 1388.5999755859375 79666.549723868 2021-07-25T09:12:26.000Z 42.58654137142002582550048828125 2.1802458353340625762939453125 1389.199951171875 79676.839410273 2021-07-25T09:12:31.000Z 42.5863681174814701080322265625 2.18020719476044178009033203125 1390 79696.381209903 2021-07-25T09:12:34.000Z 42.58626644499599933624267578125 2.1801821328699588775634765625 1391.199951171875 79707.882583292 2021-07-25T09:12:41.000Z 42.58602890186011791229248046875 2.180098481476306915283203125 1392.5999755859375 79735.195780383 2021-07-25T09:12:42.000Z 42.5860011577606201171875 2.18006839044392108917236328125 1392.800048828125 79739.14596672 2021-07-25T09:12:44.000Z 42.58596821688115596771240234375 2.17998641543090343475341796875 1393.199951171875 79746.799010286 2021-07-25T09:12:46.000Z 42.58596025407314300537109375 2.1798991598188877105712890625 1393.5999755859375 79754.00414106 2021-07-25T09:12:49.000Z 42.58596771396696567535400390625 2.1797499619424343109130859375 1394.4000244140625 79766.258535017 2021-07-25T09:12:50.000Z 42.585972659289836883544921875 2.1797011792659759521484375 1394.800048828125 79770.293535368 2021-07-25T09:12:54.000Z 42.58600275032222270965576171875 2.17951350845396518707275390625 1396 79786.033011762 2021-07-25T09:12:56.000Z 42.58601280860602855682373046875 2.1794280968606472015380859375 1396.199951171875 79793.120628799 2021-07-25T09:12:59.000Z 42.58603443391621112823486328125 2.17930144630372524261474609375 1397 79803.775068764 2021-07-25T09:13:02.000Z 42.58604985661804676055908203125 2.1791602112352848052978515625 1397.5999755859375 79815.475709301 2021-07-25T09:13:04.000Z 42.586060501635074615478515625 2.17906415462493896484375 1398 79823.435295743 2021-07-25T09:13:08.000Z 42.58606879971921443939208984375 2.17887036502361297607421875 1399 79839.342552015 2021-07-25T09:13:09.000Z 42.586063854396343231201171875 2.17882183380424976348876953125 1399.199951171875 79843.356235657 2021-07-25T09:13:14.000Z 42.58601498790085315704345703125 2.17857875861227512359619140625 1400.5999755859375 79864.004821308 2021-07-25T09:13:19.000Z 42.58596804924309253692626953125 2.17833585105836391448974609375 1401.800048828125 79884.584413512 2021-07-25T09:13:20.000Z 42.58596352301537990570068359375 2.17829813249409198760986328125 1401.800048828125 79887.715972711 2021-07-25T09:13:25.000Z 42.5859704799950122833251953125 2.17806897126138210296630859375 1402.5999755859375 79906.511094166 2021-07-25T09:13:26.000Z 42.5859758444130420684814453125 2.1780299954116344451904296875 1402.800048828125 79909.75872858 2021-07-25T09:13:32.000Z 42.58599587716162204742431640625 2.17776454053819179534912109375 1404.199951171875 79931.62602535 2021-07-25T09:13:33.000Z 42.58599118329584598541259765625 2.17771726660430431365966796875 1404.4000244140625 79935.534847339 2021-07-25T09:13:38.000Z 42.58593250997364521026611328125 2.17747293412685394287109375 1405 79956.595219956 2021-07-25T09:13:39.000Z 42.58591976948082447052001953125 2.1774244867265224456787109375 1405.4000244140625 79960.810808935 2021-07-25T09:13:44.000Z 42.58586444891989231109619140625 2.17717981897294521331787109375 1406.5999755859375 79981.784821523 2021-07-25T09:13:46.000Z 42.5858477689325809478759765625 2.1770887076854705810546875 1407.199951171875 79989.478465074 2021-07-25T09:13:48.000Z 42.58582857437431812286376953125 2.1769936569035053253173828125 1407.800048828125 79997.555735796 2021-07-25T09:13:51.000Z 42.5857830606400966644287109375 2.176858372986316680908203125 1408.4000244140625 80009.744740994 2021-07-25T09:13:52.000Z 42.58576956577599048614501953125 2.176813445985317230224609375 1408.800048828125 80013.719993663 2021-07-25T09:13:57.000Z 42.5857320986688137054443359375 2.1765993721783161163330078125 1409.800048828125 80031.752048249 2021-07-25T09:13:58.000Z 42.58572882972657680511474609375 2.17654497362673282623291015625 1409.800048828125 80036.225374684 2021-07-25T09:14:03.000Z 42.58573469705879688262939453125 2.17631480656564235687255859375 1411.199951171875 80055.098646669 2021-07-25T09:14:07.000Z 42.5857341103255748748779296875 2.1761323325335979461669921875 1412 80070.052301172 2021-07-25T09:14:08.000Z 42.585732601583003997802734375 2.17608380131423473358154296875 1412.4000244140625 80074.033228722 2021-07-25T09:14:13.000Z 42.58575716055929660797119140625 2.1758359484374523162841796875 1413.199951171875 80094.527298975 2021-07-25T09:14:14.000Z 42.58576855994760990142822265625 2.1757890097796916961669921875 1413.5999755859375 80098.576819789 2021-07-25T09:14:19.000Z 42.58583829738199710845947265625 2.17556160874664783477783203125 1414.800048828125 80118.763679123 2021-07-25T09:14:20.000Z 42.585857324302196502685546875 2.17551751993596553802490234375 1415 80122.952406678 2021-07-25T09:14:24.000Z 42.5859302468597888946533203125 2.1753377281129360198974609375 1416 80139.773745667 2021-07-25T09:14:28.000Z 42.58599051274359226226806640625 2.175161875784397125244140625 1416.800048828125 80155.669076393 2021-07-25T09:14:30.000Z 42.5860298238694667816162109375 2.17507646419107913970947265625 1417 80163.923829984 2021-07-25T09:14:34.000Z 42.5861079432070255279541015625 2.1749022044241428375244140625 1418 80180.642861545 2021-07-25T09:14:35.000Z 42.58613518439233303070068359375 2.17486406676471233367919921875 1418.199951171875 80184.996495711 2021-07-25T09:14:40.000Z 42.5862863101065158843994140625 2.174694500863552093505859375 1419.4000244140625 80206.814182336 2021-07-25T09:14:42.000Z 42.58633651770651340484619140625 2.174630798399448394775390625 1419.800048828125 80214.461914361 2021-07-25T09:14:44.000Z 42.58640256710350513458251953125 2.174562402069568634033203125 1420.4000244140625 80223.706406963 2021-07-25T09:14:51.000Z 42.5866138748824596405029296875 2.1743419580161571502685546875 1421.4000244140625 80253.362050693 2021-07-25T09:14:52.000Z 42.58664731867611408233642578125 2.17431605793535709381103515625 1421.5999755859375 80257.647744976 2021-07-25T09:14:57.000Z 42.5868163816630840301513671875 2.17422586865723133087158203125 1422.5999755859375 80277.864329503 2021-07-25T09:15:01.000Z 42.58695392869412899017333984375 2.17416484840214252471923828125 1423.800048828125 80293.969605526 2021-07-25T09:15:06.000Z 42.5871241651475429534912109375 2.17406443320214748382568359375 1424.5999755859375 80314.626935761 2021-07-25T09:15:09.000Z 42.587218545377254486083984375 2.17400441877543926239013671875 1425 80326.225645985 2021-07-25T09:15:15.000Z 42.58741174824535846710205078125 2.1738554723560810089111328125 1425.800048828125 80350.952137563 2021-07-25T09:15:17.000Z 42.587477378547191619873046875 2.17380258254706859588623046875 1426.4000244140625 80359.446271468 2021-07-25T09:15:22.000Z 42.58764593861997127532958984375 2.173674590885639190673828125 1427.5999755859375 80380.939961492 2021-07-25T09:15:29.000Z 42.58786940015852451324462890625 2.17346529476344585418701171875 1428.4000244140625 80411.151881772 2021-07-25T09:15:32.000Z 42.58797325193881988525390625 2.17337074689567089080810546875 1429 80425.067375269 2021-07-25T09:15:36.000Z 42.58810945786535739898681640625 2.17324183322489261627197265625 1429.4000244140625 80443.544879436 2021-07-25T09:15:40.000Z 42.58824256248772144317626953125 2.1731014363467693328857421875 1430.199951171875 80462.302007106 2021-07-25T09:15:43.000Z 42.58834565989673137664794921875 2.17299506999552249908447265625 1430.5999755859375 80476.711641999 2021-07-25T09:15:48.000Z 42.58850944228470325469970703125 2.1728105843067169189453125 1431.4000244140625 80500.394083764 2021-07-25T09:15:49.000Z 42.58854313753545284271240234375 2.17277445830404758453369140625 1431.5999755859375 80505.171952875 2021-07-25T09:15:51.000Z 42.5886134617030620574951171875 2.1727041341364383697509765625 1432 80514.891657591 2021-07-25T09:15:54.000Z 42.58870951831340789794921875 2.1725901402533054351806640625 1432.199951171875 80529.088852254 2021-07-25T09:15:56.000Z 42.58877565152943134307861328125 2.17251813970506191253662109375 1433 80538.522856358 2021-07-25T09:16:00.000Z 42.5888719595968723297119140625 2.17236910946667194366455078125 1433.5999755859375 80554.771868794 2021-07-25T09:16:02.000Z 42.58891948498785495758056640625 2.17227858491241931915283203125 1434 80563.882547291 2021-07-25T09:16:06.000Z 42.58899911306798458099365234375 2.1720889024436473846435546875 1434.5999755859375 80581.77484368 2021-07-25T09:16:09.000Z 42.5890751369297504425048828125 2.1719537861645221710205078125 1435 80595.710115258 2021-07-25T09:16:12.000Z 42.5891465507447719573974609375 2.1718464978039264678955078125 1435.199951171875 80607.562198161 2021-07-25T09:16:14.000Z 42.58918720297515392303466796875 2.17179461382329463958740234375 1436 80613.771014179 2021-07-25T09:16:16.000Z 42.589224837720394134521484375 2.17175178229808807373046875 1436.5999755859375 80619.236496123 2021-07-25T09:16:18.000Z 42.589269094169139862060546875 2.17171783559024333953857421875 1437.199951171875 80624.894377439 2021-07-25T09:16:22.000Z 42.58936322294175624847412109375 2.17164524830877780914306640625 1438.5999755859375 80636.942175942 2021-07-25T09:16:27.000Z 42.5895012728869915008544921875 2.17151851393282413482666015625 1439.800048828125 80655.48772936 2021-07-25T09:16:28.000Z 42.5895344652235507965087890625 2.17147945426404476165771484375 1439.800048828125 80660.375835565 2021-07-25T09:16:32.000Z 42.58963328786194324493408203125 2.1713154204189777374267578125 1440.800048828125 80677.744161152 2021-07-25T09:16:34.000Z 42.58967243134975433349609375 2.1712386421859264373779296875 1441.5999755859375 80685.396614729 2021-07-25T09:16:38.000Z 42.589759938418865203857421875 2.1710706688463687896728515625 1442 80702.257899578 2021-07-25T09:16:41.000Z 42.58982690982520580291748046875 2.170947454869747161865234375 1442.4000244140625 80714.807903296 2021-07-25T09:16:47.000Z 42.5900065340101718902587890625 2.17072407715022563934326171875 1442.800048828125 80741.914179876 2021-07-25T09:16:49.000Z 42.590066380798816680908203125 2.170657105743885040283203125 1443.199951171875 80750.544363565 2021-07-25T09:16:56.000Z 42.5902881659567356109619140625 2.1704554371535778045654296875 1444 80780.250206934 2021-07-25T09:17:03.000Z 42.59047843515872955322265625 2.1702251024544239044189453125 1445 80808.617551403 2021-07-25T09:17:05.000Z 42.59053199551999568939208984375 2.17015779577195644378662109375 1445.5999755859375 80816.73886154 2021-07-25T09:17:09.000Z 42.5906438939273357391357421875 2.17002938501536846160888671875 1446.199951171875 80833.043075424 2021-07-25T09:17:12.000Z 42.590729892253875732421875 2.1699444763362407684326171875 1447.5999755859375 80844.876095551 2021-07-25T09:17:14.000Z 42.59079233743250370025634765625 2.16989929787814617156982421875 1448 80852.751282217 2021-07-25T09:17:20.000Z 42.59098160080611705780029296875 2.1697503514587879180908203125 1448.5999755859375 80877.096859383 2021-07-25T09:17:22.000Z 42.5910318084061145782470703125 2.1696863137185573577880859375 1449.199951171875 80884.76228223 2021-07-25T09:17:25.000Z 42.591097690165042877197265625 2.16957692988216876983642578125 1449.800048828125 80896.342292385 2021-07-25T09:17:29.000Z 42.59117270819842815399169921875 2.16944374144077301025390625 1450.800048828125 80910.084088432 2021-07-25T09:17:30.000Z 42.5911898910999298095703125 2.169416584074497222900390625 1451.199951171875 80913.019168146 2021-07-25T09:17:33.000Z 42.59124412201344966888427734375 2.1693439967930316925048828125 1451.800048828125 80921.49361196 2021-07-25T09:17:36.000Z 42.591300867497920989990234375 2.16927065514028072357177734375 1452.800048828125 80930.211244859 2021-07-25T09:17:39.000Z 42.59135459549725055694580078125 2.16919555328786373138427734375 1453.800048828125 80938.792109811 2021-07-25T09:17:40.000Z 42.59137320332229137420654296875 2.16917493380606174468994140625 1454 80941.463019841 2021-07-25T09:17:45.000Z 42.59145920164883136749267578125 2.1690670587122440338134765625 1455.4000244140625 80954.492426472 2021-07-25T09:17:47.000Z 42.59149624966084957122802734375 2.16903730295598506927490234375 1456 80959.284449468 2021-07-25T09:17:49.000Z 42.591530196368694305419921875 2.16899857856333255767822265625 1456.5999755859375 80964.217608295 2021-07-25T09:17:53.000Z 42.59159180335700511932373046875 2.16892414726316928863525390625 1457.5999755859375 80973.394453773 2021-07-25T09:17:55.000Z 42.5916272588074207305908203125 2.16888760216534137725830078125 1458.199951171875 80978.348618463 2021-07-25T09:17:57.000Z 42.591659612953662872314453125 2.1688457764685153961181640625 1458.5999755859375 80983.320068878 2021-07-25T09:18:00.000Z 42.59170688688755035400390625 2.168778218328952789306640625 1459.800048828125 80990.956575518 2021-07-25T09:18:03.000Z 42.59176145307719707489013671875 2.16873086057603359222412109375 1460.5999755859375 80998.163585974 2021-07-25T09:18:07.000Z 42.59183186106383800506591796875 2.16866246424615383148193359375 1461.800048828125 81007.797439081 2021-07-25T09:18:10.000Z 42.59187343530356884002685546875 2.168618626892566680908203125 1463 81013.655279168 2021-07-25T09:18:12.000Z 42.59190243668854236602783203125 2.1685959957540035247802734375 1463.800048828125 81017.377125117 2021-07-25T09:18:13.000Z 42.59191752411425113677978515625 2.168577723205089569091796875 1464 81019.625867612 2021-07-25T09:18:16.000Z 42.59196848608553409576416015625 2.16852374374866485595703125 1465 81026.818454625 2021-07-25T09:18:21.000Z 42.5920557416975498199462890625 2.16844487003982067108154296875 1466.199951171875 81038.483927269 2021-07-25T09:18:26.000Z 42.59216244332492351531982421875 2.1683666668832302093505859375 1467.199951171875 81051.978389896 2021-07-25T09:18:28.000Z 42.59221642278134822845458984375 2.16833422891795635223388671875 1467.5999755859375 81058.548303548 2021-07-25T09:18:31.000Z 42.59230493567883968353271484375 2.16830522753298282623291015625 1468.199951171875 81068.681912447 2021-07-25T09:18:33.000Z 42.59236863814294338226318359375 2.1682811714708805084228515625 1468.5999755859375 81076.040196103 2021-07-25T09:18:39.000Z 42.59254968725144863128662109375 2.16819207184016704559326171875 1469.4000244140625 81097.473302477 2021-07-25T09:18:44.000Z 42.59272218681871891021728515625 2.16809450648725032806396484375 1470.4000244140625 81118.271131493 2021-07-25T09:18:52.000Z 42.59299040772020816802978515625 2.16793357394635677337646484375 1471 81150.907239973 2021-07-25T09:18:53.000Z 42.59303432889282703399658203125 2.16790792532265186309814453125 1471.4000244140625 81156.227887457 2021-07-25T09:18:54.000Z 42.59307003580033779144287109375 2.16788495890796184539794921875 1471.4000244140625 81160.625889701 2021-07-25T09:18:59.000Z 42.59322811849415302276611328125 2.16773257590830326080322265625 1472.199951171875 81182.200930386 2021-07-25T09:19:00.000Z 42.59325594641268253326416015625 2.1676984615623950958251953125 1472.5999755859375 81186.373458083 2021-07-25T09:19:05.000Z 42.59339340962469577789306640625 2.16751196421682834625244140625 1473.5999755859375 81207.997621616 2021-07-25T09:19:08.000Z 42.593462727963924407958984375 2.1673853136599063873291015625 1474.4000244140625 81220.92893847 2021-07-25T09:19:10.000Z 42.59350002743303775787353515625 2.1673001535236835479736328125 1474.800048828125 81229.048024505 2021-07-25T09:19:15.000Z 42.59359893389046192169189453125 2.1670921146869659423828125 1475.5999755859375 81249.339732804 2021-07-25T09:19:16.000Z 42.59361754171550273895263671875 2.167059592902660369873046875 1476 81252.715522559 2021-07-25T09:19:19.000Z 42.59369884617626667022705078125 2.1669472754001617431640625 1476.5999755859375 81265.6223754 2021-07-25T09:19:22.000Z 42.59377897717058658599853515625 2.16686588712036609649658203125 1477.5999755859375 81276.758354917 2021-07-25T09:19:24.000Z 42.59383924305438995361328125 2.16680117882788181304931640625 1477.800048828125 81285.308647244 2021-07-25T09:19:30.000Z 42.59399254806339740753173828125 2.16663437895476818084716796875 1478.800048828125 81307.170575019 2021-07-25T09:19:31.000Z 42.594018280506134033203125 2.16660588048398494720458984375 1479 81310.865635991 2021-07-25T09:19:36.000Z 42.59415901266038417816162109375 2.16645332984626293182373046875 1480 81330.905461082 2021-07-25T09:19:39.000Z 42.59425188414752483367919921875 2.1663536690175533294677734375 1480.5999755859375 81344.07857685 2021-07-25T09:19:40.000Z 42.59427552111446857452392578125 2.16632776893675327301025390625 1481 81347.459712277 2021-07-25T09:19:45.000Z 42.59440611116588115692138671875 2.1661679260432720184326171875 1482 81367.024833553 2021-07-25T09:19:47.000Z 42.594455145299434661865234375 2.1660948358476161956787109375 1482.199951171875 81375.127219359 2021-07-25T09:19:51.000Z 42.5945374555885791778564453125 2.16597220860421657562255859375 1483.199951171875 81388.724343507 2021-07-25T09:19:54.000Z 42.59458682499825954437255859375 2.16585100628435611724853515625 1484.800048828125 81400.073970835 2021-07-25T09:19:58.000Z 42.59463912807404994964599609375 2.16571622528135776519775390625 1486.199951171875 81412.557602489 2021-07-25T09:20:02.000Z 42.594704926013946533203125 2.16557155363261699676513671875 1487.199951171875 81426.490929926 2021-07-25T09:20:06.000Z 42.59476334787905216217041015625 2.16543459333479404449462890625 1488.4000244140625 81439.460596999 2021-07-25T09:20:08.000Z 42.59479067288339138031005859375 2.16534926556050777435302734375 1488.800048828125 81447.085269592 2021-07-25T09:20:11.000Z 42.5948341749608516693115234375 2.16524734161794185638427734375 1489.4000244140625 81456.738786511 2021-07-25T09:20:14.000Z 42.594884298741817474365234375 2.1651501953601837158203125 1490.5999755859375 81466.458955739 2021-07-25T09:20:16.000Z 42.59492076002061367034912109375 2.1650846488773822784423828125 1491 81473.190443212 2021-07-25T09:20:21.000Z 42.59501078166067600250244140625 2.164943329989910125732421875 1491.800048828125 81488.503018598 2021-07-25T09:20:24.000Z 42.595070041716098785400390625 2.16486026532948017120361328125 1492.199951171875 81497.980474501 2021-07-25T09:20:27.000Z 42.5951342470943927764892578125 2.16477041132748126983642578125 1493 81508.240719682 2021-07-25T09:20:32.000Z 42.5952331535518169403076171875 2.1646159328520298004150390625 1494 81525.015559239 2021-07-25T09:20:36.000Z 42.595311105251312255859375 2.16449079103767871856689453125 1495.199951171875 81538.447644979 2021-07-25T09:20:39.000Z 42.5953642465174198150634765625 2.1644050441682338714599609375 1496.199951171875 81547.63137592 2021-07-25T09:20:41.000Z 42.59540431201457977294921875 2.1643403358757495880126953125 1496.800048828125 81554.559207926 2021-07-25T09:20:44.000Z 42.5954587943851947784423828125 2.16424520127475261688232421875 1497.199951171875 81564.434673767 2021-07-25T09:20:47.000Z 42.5955194793641567230224609375 2.164152748882770538330078125 1498.4000244140625 81574.583864967 2021-07-25T09:20:49.000Z 42.595558874309062957763671875 2.164099104702472686767578125 1498.800048828125 81580.791953744 2021-07-25T09:20:52.000Z 42.595618553459644317626953125 2.163984440267086029052734375 1499.800048828125 81592.297644538 2021-07-25T09:20:56.000Z 42.5956854410469532012939453125 2.16384186409413814544677734375 1500.4000244140625 81606.150049544 2021-07-25T09:20:57.000Z 42.59569860063493251800537109375 2.163812778890132904052734375 1500.800048828125 81608.948098199 2021-07-25T09:21:02.000Z 42.5957799889147281646728515625 2.16363139450550079345703125 1501.800048828125 81626.353039293 2021-07-25T09:21:05.000Z 42.595821730792522430419921875 2.1635410375893115997314453125 1502.4000244140625 81635.093430972 2021-07-25T09:21:07.000Z 42.5958530791103839874267578125 2.16346786357462406158447265625 1502.800048828125 81642.029730223 2021-07-25T09:21:11.000Z 42.59591418318450450897216796875 2.1633358485996723175048828125 1504.199951171875 81654.806848522 2021-07-25T09:21:13.000Z 42.59594519622623920440673828125 2.16326669789850711822509765625 1504.800048828125 81661.441047237 2021-07-25T09:21:15.000Z 42.595975287258625030517578125 2.16320249252021312713623046875 1505.199951171875 81667.676711529 2021-07-25T09:21:20.000Z 42.59606405161321163177490234375 2.16302898712456226348876953125 1506.4000244140625 81684.988534284 2021-07-25T09:21:23.000Z 42.59610562585294246673583984375 2.16294877231121063232421875 1507 81693.026581121 2021-07-25T09:21:25.000Z 42.5961367227137088775634765625 2.16288280673325061798095703125 1507.4000244140625 81699.444930499 2021-07-25T09:21:29.000Z 42.59619195945560932159423828125 2.1627836488187313079833984375 1509 81709.633194764 2021-07-25T09:21:31.000Z 42.59621878154575824737548828125 2.1627343632280826568603515625 1509.4000244140625 81714.654347364 2021-07-25T09:21:33.000Z 42.59624174796044826507568359375 2.162692286074161529541015625 1510 81718.945305983 2021-07-25T09:21:38.000Z 42.596301175653934478759765625 2.162570245563983917236328125 1511.199951171875 81730.934499318 2021-07-25T09:21:39.000Z 42.59631249122321605682373046875 2.16255205683410167694091796875 1511.199951171875 81732.886598767 2021-07-25T09:21:43.000Z 42.596364878118038177490234375 2.1624597720801830291748046875 1512.199951171875 81742.434774079 2021-07-25T09:21:47.000Z 42.5964019261300563812255859375 2.16235424391925334930419921875 1513.4000244140625 81752.014107919 2021-07-25T09:21:48.000Z 42.596406452357769012451171875 2.16233186423778533935546875 1513.5999755859375 81753.914642206 2021-07-25T09:21:52.000Z 42.596433945000171661376953125 2.16220848262310028076171875 1514.4000244140625 81764.476723648 2021-07-25T09:21:56.000Z 42.596458755433559417724609375 2.1620849333703517913818359375 1515.4000244140625 81774.969755721 2021-07-25T09:21:57.000Z 42.59646604768931865692138671875 2.16205165721476078033447265625 1515.5999755859375 81777.81262723 2021-07-25T09:22:01.000Z 42.59647342376410961151123046875 2.16192416846752166748046875 1516.4000244140625 81788.290588359 2021-07-25T09:22:03.000Z 42.59648851118981838226318359375 2.16187186539173126220703125 1517.199951171875 81792.893257078 2021-07-25T09:22:05.000Z 42.5965108908712863922119140625 2.16181025840342044830322265625 1517.800048828125 81798.522336775 2021-07-25T09:22:09.000Z 42.5965662114322185516357421875 2.16169475577771663665771484375 1519 81809.812534253 2021-07-25T09:22:11.000Z 42.59659579955041408538818359375 2.16164060868322849273681640625 1519.800048828125 81815.337992465 2021-07-25T09:22:12.000Z 42.59661122225224971771240234375 2.1616004593670368194580078125 1520.199951171875 81819.047687399 2021-07-25T09:22:16.000Z 42.596651874482631683349609375 2.161451764404773712158203125 1521.199951171875 81832.044132293 2021-07-25T09:22:18.000Z 42.59667458944022655487060546875 2.161380350589752197265625 1521.800048828125 81838.418009757 2021-07-25T09:22:20.000Z 42.59670711122453212738037109375 2.161306925117969512939453125 1522.4000244140625 81845.439062905 2021-07-25T09:22:24.000Z 42.5967610068619251251220703125 2.16115412302315235137939453125 1523.4000244140625 81859.321421907 2021-07-25T09:22:27.000Z 42.5967898406088352203369140625 2.161050774157047271728515625 1524.5999755859375 81868.376425723 2021-07-25T09:22:30.000Z 42.5968280620872974395751953125 2.16092638671398162841796875 1525.5999755859375 81879.419985496 2021-07-25T09:22:32.000Z 42.59685270488262176513671875 2.1608558110892772674560546875 1526 81885.820018835 2021-07-25T09:22:36.000Z 42.59690592996776103973388671875 2.16071759350597858428955078125 1526.5999755859375 81898.60031706 2021-07-25T09:22:39.000Z 42.5969578139483928680419921875 2.16062706895172595977783203125 1527.199951171875 81908.000760033 2021-07-25T09:22:42.000Z 42.59700902737677097320556640625 2.1605409868061542510986328125 1527.5999755859375 81917.069714562 2021-07-25T09:22:47.000Z 42.59710776619613170623779296875 2.160377539694309234619140625 1528 81934.393530268 2021-07-25T09:22:51.000Z 42.597193010151386260986328125 2.160245440900325775146484375 1528.5999755859375 81948.786235143 2021-07-25T09:22:54.000Z 42.59725763462483882904052734375 2.16015248559415340423583984375 1529.4000244140625 81959.26204151 2021-07-25T09:22:55.000Z 42.59727993048727512359619140625 2.16011543758213520050048828125 1529.5999755859375 81963.182397375 2021-07-25T09:23:00.000Z 42.597408592700958251953125 2.1599762141704559326171875 1530.4000244140625 81981.49052146 2021-07-25T09:23:02.000Z 42.5974714569747447967529296875 2.159930281341075897216796875 1530.5999755859375 81989.435345834 2021-07-25T09:23:09.000Z 42.59770858101546764373779296875 2.1597683429718017578125 1531.4000244140625 82018.975053804 2021-07-25T09:23:14.000Z 42.5978873670101165771484375 2.1596099250018596649169921875 1531.5999755859375 82042.733062733 2021-07-25T09:23:15.000Z 42.5979160331189632415771484375 2.159576900303363800048828125 1531.5999755859375 82046.916397306 2021-07-25T09:23:17.000Z 42.59796355850994586944580078125 2.1595173887908458709716796875 1531.800048828125 82054.11023968 2021-07-25T09:23:22.000Z 42.59807839058339595794677734375 2.159348912537097930908203125 1532.4000244140625 82072.922649308 2021-07-25T09:23:24.000Z 42.5981175340712070465087890625 2.15927992947399616241455078125 1533 82080.05914923 2021-07-25T09:23:28.000Z 42.5982023589313030242919921875 2.1591264568269252777099609375 1534 82095.783127513 2021-07-25T09:23:29.000Z 42.5982172787189483642578125 2.159096784889698028564453125 1534.4000244140625 82098.72742257 2021-07-25T09:23:31.000Z 42.59825323708355426788330078125 2.1590184979140758514404296875 1535 82106.287871227 2021-07-25T09:23:35.000Z 42.5983334518969058990478515625 2.15885463170707225799560546875 1536.4000244140625 82122.411079365 2021-07-25T09:23:37.000Z 42.59836672805249691009521484375 2.15878439135849475860595703125 1536.5999755859375 82129.254322488 2021-07-25T09:23:40.000Z 42.598422467708587646484375 2.158659584820270538330078125 1537.5999755859375 82141.214860562 2021-07-25T09:23:44.000Z 42.59847921319305896759033203125 2.15851684100925922393798828125 1538.800048828125 82154.507056608 2021-07-25T09:23:48.000Z 42.5985456816852092742919921875 2.1583623625338077545166015625 1539.5999755859375 82169.167680043 2021-07-25T09:23:50.000Z 42.59857912547886371612548828125 2.1582864224910736083984375 1539.800048828125 82176.417788662 2021-07-25T09:23:55.000Z 42.59865171276032924652099609375 2.15810394845902919769287109375 1541 82193.411371117 2021-07-25T09:24:01.000Z 42.59875682182610034942626953125 2.1578899584710597991943359375 1542 82214.488673383 2021-07-25T09:24:05.000Z 42.59882907383143901824951171875 2.1577602066099643707275390625 1543.199951171875 82227.818181405 2021-07-25T09:24:07.000Z 42.59886436164379119873046875 2.15769692324101924896240234375 1543.800048828125 82234.323174735 2021-07-25T09:24:10.000Z 42.59892529807984828948974609375 2.1575898863375186920166015625 1544.199951171875 82245.409172227 2021-07-25T09:24:14.000Z 42.5989932753145694732666015625 2.15746591798961162567138671875 1545.199951171875 82258.074133651 2021-07-25T09:24:17.000Z 42.59902588091790676116943359375 2.15738561935722827911376953125 1546 82265.586655051 2021-07-25T09:24:18.000Z 42.599037028849124908447265625 2.15735661797225475311279296875 1546.4000244140625 82268.266003996 2021-07-25T09:24:23.000Z 42.5990851409733295440673828125 2.1572033129632472991943359375 1547.800048828125 82281.920122725 2021-07-25T09:24:25.000Z 42.59910441935062408447265625 2.15714338235557079315185546875 1548.4000244140625 82287.278820617 2021-07-25T09:24:27.000Z 42.5991293974220752716064453125 2.157087810337543487548828125 1549 82292.613874595 2021-07-25T09:24:32.000Z 42.5991860590875148773193359375 2.15696484781801700592041015625 1550.4000244140625 82304.499433727 2021-07-25T09:24:33.000Z 42.59919821284711360931396484375 2.15694473125040531158447265625 1550.5999755859375 82306.63066071 2021-07-25T09:24:36.000Z 42.59923894889652729034423828125 2.15687700547277927398681640625 1551.5999755859375 82313.794943961 2021-07-25T09:24:41.000Z 42.59932796470820903778076171875 2.15675345622003078460693359375 1552.5999755859375 82327.959344352 2021-07-25T09:24:47.000Z 42.59946475736796855926513671875 2.15656578540802001953125 1553.5999755859375 82349.597910011 2021-07-25T09:24:48.000Z 42.59948839433491230010986328125 2.15652731247246265411376953125 1553.5999755859375 82353.7028001 2021-07-25T09:24:53.000Z 42.59960020892322063446044921875 2.15633000247180461883544921875 1554.4000244140625 82374.103909222 2021-07-25T09:24:54.000Z 42.5996148772537708282470703125 2.1562970615923404693603515625 1554.5999755859375 82377.259883606 2021-07-25T09:24:59.000Z 42.59967145510017871856689453125 2.15606027282774448394775390625 1555.4000244140625 82397.65656598 2021-07-25T09:25:00.000Z 42.59967715479433536529541015625 2.15600830502808094024658203125 1555.5999755859375 82401.962230498 2021-07-25T09:25:07.000Z 42.5997540168464183807373046875 2.15563598088920116424560546875 1556.4000244140625 82433.643344695 2021-07-25T09:25:08.000Z 42.59976751171052455902099609375 2.1555856056511402130126953125 1556.5999755859375 82438.035182953 2021-07-25T09:25:09.000Z 42.59978226386010646820068359375 2.15553439222276210784912109375 1556.5999755859375 82442.542695792 2021-07-25T09:25:16.000Z 42.5998737104237079620361328125 2.155225016176700592041015625 1557.5999755859375 82469.856884702 2021-07-25T09:25:17.000Z 42.59988628327846527099609375 2.15517799369990825653076171875 1557.800048828125 82473.954068138 2021-07-25T09:25:22.000Z 42.59993883781135082244873046875 2.154991328716278076171875 1558.800048828125 82490.32819406 2021-07-25T09:25:25.000Z 42.5999655760824680328369140625 2.1548801846802234649658203125 1559.5999755859375 82499.908470516 2021-07-25T09:25:26.000Z 42.59997689165174961090087890625 2.15483182109892368316650390625 1560 82504.066907288 2021-07-25T09:25:31.000Z 42.60001176036894321441650390625 2.154648005962371826171875 1561 82519.618806448 2021-07-25T09:25:32.000Z 42.600018046796321868896484375 2.15461020357906818389892578125 1561.199951171875 82522.793324571 2021-07-25T09:25:33.000Z 42.60002248920500278472900390625 2.154576592147350311279296875 1561.4000244140625 82525.592986399 2021-07-25T09:25:35.000Z 42.60003154166042804718017578125 2.15449034236371517181396484375 1562 82532.730751546 2021-07-25T09:25:42.000Z 42.60008250363171100616455078125 2.1541818045079708099365234375 1563 82558.637690033 2021-07-25T09:25:49.000Z 42.600157521665096282958984375 2.153924815356731414794921875 1564.4000244140625 82581.287562063 2021-07-25T09:25:50.000Z 42.600169591605663299560546875 2.15389522723853588104248046875 1564.5999755859375 82584.058043064 2021-07-25T09:25:53.000Z 42.6001989282667636871337890625 2.15381006710231304168701171875 1565.5999755859375 82591.761656657 2021-07-25T09:25:56.000Z 42.60023253969848155975341796875 2.15373680926859378814697265625 1566.199951171875 82598.833968402 2021-07-25T09:25:58.000Z 42.60025148279964923858642578125 2.1536798961460590362548828125 1566.800048828125 82603.951313582 2021-07-25T09:26:02.000Z 42.60028467513620853424072265625 2.15355861000716686248779296875 1568.199951171875 82614.55307577 2021-07-25T09:26:03.000Z 42.60029490105807781219482421875 2.153526842594146728515625 1568.199951171875 82617.394358639 2021-07-25T09:26:06.000Z 42.60031686164438724517822265625 2.15343573130667209625244140625 1569.199951171875 82625.248878501 2021-07-25T09:26:10.000Z 42.6003434322774410247802734375 2.15330983512103557586669921875 1570.4000244140625 82635.979326056 2021-07-25T09:26:12.000Z 42.600361369550228118896484375 2.1532557718455791473388671875 1571.199951171875 82640.837784641 2021-07-25T09:26:13.000Z 42.6003695838153362274169921875 2.153228782117366790771484375 1571.4000244140625 82643.22860843 2021-07-25T09:26:17.000Z 42.60040537454187870025634765625 2.15310581959784030914306640625 1572.5999755859375 82654.061653868 2021-07-25T09:26:18.000Z 42.60041601955890655517578125 2.15307480655610561370849609375 1573 82656.866149649 2021-07-25T09:26:22.000Z 42.60045197792351245880126953125 2.15295016765594482421875 1574 82667.834225067 2021-07-25T09:26:25.000Z 42.60047377087175846099853515625 2.1528544463217258453369140625 1574.5999755859375 82676.042905255 2021-07-25T09:26:26.000Z 42.60048617608845233917236328125 2.152819074690341949462890625 1575 82679.251376409 2021-07-25T09:26:31.000Z 42.60054300539195537567138671875 2.15264079160988330841064453125 1576.199951171875 82695.16828015 2021-07-25T09:26:33.000Z 42.6005710847675800323486328125 2.15257071889936923980712890625 1576.5999755859375 82701.705123558 2021-07-25T09:26:35.000Z 42.6005948893725872039794921875 2.15250156819820404052734375 1577 82707.959585258 2021-07-25T09:26:39.000Z 42.6006401516497135162353515625 2.1523817069828510284423828125 1578.4000244140625 82718.996192579 2021-07-25T09:26:43.000Z 42.600681893527507781982421875 2.152246423065662384033203125 1579.4000244140625 82731.01434854 2021-07-25T09:26:44.000Z 42.600691281259059906005859375 2.1522165834903717041015625 1579.5999755859375 82733.675096543 2021-07-25T09:26:48.000Z 42.6007336936891078948974609375 2.1520963869988918304443359375 1580.5999755859375 82744.595315841 2021-07-25T09:26:50.000Z 42.6007494516670703887939453125 2.15202874504029750823974609375 1581.199951171875 82750.408279461 2021-07-25T09:26:53.000Z 42.6007735915482044219970703125 2.15193587355315685272216796875 1581.5999755859375 82758.477161116 2021-07-25T09:26:56.000Z 42.60079555213451385498046875 2.15184174478054046630859375 1582.4000244140625 82766.567278177 2021-07-25T09:26:57.000Z 42.60080284439027309417724609375 2.1518087200820446014404296875 1582.800048828125 82769.392625515 2021-07-25T09:27:01.000Z 42.6008352823555469512939453125 2.15167284943163394927978515625 1583.5999755859375 82781.09519529 2021-07-25T09:27:03.000Z 42.60085011832416057586669921875 2.15160596184432506561279296875 1583.5999755859375 82786.818928105 2021-07-25T09:27:07.000Z 42.6008983142673969268798828125 2.15146916918456554412841796875 1584.5999755859375 82799.243829992 2021-07-25T09:27:08.000Z 42.60091013275086879730224609375 2.15143539011478424072265625 1584.800048828125 82802.308349449 2021-07-25T09:27:12.000Z 42.60095179080963134765625 2.15129792690277099609375 1586 82814.488090654 2021-07-25T09:27:15.000Z 42.6009834744036197662353515625 2.151209078729152679443359375 1586.800048828125 82822.577091452 2021-07-25T09:27:17.000Z 42.60100551880896091461181640625 2.15113037265837192535400390625 1587.199951171875 82829.475533512 2021-07-25T09:27:22.000Z 42.6010465063154697418212890625 2.15099123306572437286376953125 1588 82841.753485139 2021-07-25T09:27:23.000Z 42.601054720580577850341796875 2.15096709318459033966064453125 1588.4000244140625 82843.932893364 2021-07-25T09:27:27.000Z 42.6010904274880886077880859375 2.1508220024406909942626953125 1589.4000244140625 82856.466337017 2021-07-25T09:27:29.000Z 42.60110157541930675506591796875 2.15076173655688762664794921875 1590 82861.557144359 2021-07-25T09:27:31.000Z 42.6011115498840808868408203125 2.15070541016757488250732421875 1590.4000244140625 82866.30277505 2021-07-25T09:27:37.000Z 42.601159326732158660888671875 2.15053022839128971099853515625 1591.5999755859375 82881.608272203 2021-07-25T09:27:41.000Z 42.601192854344844818115234375 2.1504233591258525848388671875 1592.5999755859375 82891.126135771 2021-07-25T09:27:44.000Z 42.60121372528374195098876953125 2.15034968219697475433349609375 1593.4000244140625 82897.594237823 2021-07-25T09:27:46.000Z 42.60122210718691349029541015625 2.15030777268111705780029296875 1593.800048828125 82901.15235069 2021-07-25T09:27:50.000Z 42.60124683380126953125 2.1502191759645938873291015625 1594.5999755859375 82908.914352367 2021-07-25T09:27:51.000Z 42.6012533716857433319091796875 2.1501906774938106536865234375 1595 82911.363019507 2021-07-25T09:27:54.000Z 42.601281367242336273193359375 2.1500924415886402130126953125 1595.800048828125 82919.993203196 2021-07-25T09:27:56.000Z 42.6012929342687129974365234375 2.15003435499966144561767578125 1596.4000244140625 82924.922699692 2021-07-25T09:27:57.000Z 42.6013006456196308135986328125 2.14999412186443805694580078125 1596.800048828125 82928.329112502 2021-07-25T09:28:00.000Z 42.601322941482067108154296875 2.1498758532106876373291015625 1598 82938.33087169 2021-07-25T09:28:02.000Z 42.60135169140994548797607421875 2.149819694459438323974609375 1598.5999755859375 82943.935031383 2021-07-25T09:28:04.000Z 42.60137951932847499847412109375 2.1497387252748012542724609375 1599.5999755859375 82951.256406512 2021-07-25T09:28:07.000Z 42.60139863006770610809326171875 2.1496103145182132720947265625 1600.5999755859375 82961.989799045 2021-07-25T09:28:08.000Z 42.60141053237020969390869140625 2.149576954543590545654296875 1601 82965.027682869 2021-07-25T09:28:10.000Z 42.60142712853848934173583984375 2.14950956404209136962890625 1601.800048828125 82970.849959655 2021-07-25T09:28:12.000Z 42.6014451496303081512451171875 2.14944745413959026336669921875 1602 82976.319570542 2021-07-25T09:28:14.000Z 42.6014612428843975067138671875 2.1493886969983577728271484375 1602.5999755859375 82981.456289667 2021-07-25T09:28:18.000Z 42.60149217210710048675537109375 2.1492586098611354827880859375 1603.199951171875 82992.656549573 2021-07-25T09:28:20.000Z 42.60150776244699954986572265625 2.14919700287282466888427734375 1604 82997.994141837 2021-07-25T09:28:25.000Z 42.60153961367905139923095703125 2.149015031754970550537109375 1605.199951171875 83013.318212377 2021-07-25T09:28:32.000Z 42.60158604942262172698974609375 2.14874957688152790069580078125 1606.199951171875 83035.671921468 2021-07-25T09:28:33.000Z 42.60159795172512531280517578125 2.14870356023311614990234375 1606.4000244140625 83039.668695821 2021-07-25T09:28:39.000Z 42.6016640849411487579345703125 2.14847397990524768829345703125 1607.4000244140625 83059.866735171 2021-07-25T09:28:41.000Z 42.6016872189939022064208984375 2.14840424247086048126220703125 1608 83066.133456998 2021-07-25T09:28:43.000Z 42.6017095148563385009765625 2.14833551086485385894775390625 1608.5999755859375 83072.287491496 2021-07-25T09:28:49.000Z 42.6017770729959011077880859375 2.148130573332309722900390625 1609.800048828125 83090.684427793 2021-07-25T09:28:53.000Z 42.60181437246501445770263671875 2.14799554087221622467041015625 1610.800048828125 83102.500647238 2021-07-25T09:28:57.000Z 42.60185862891376018524169921875 2.1478719078004360198974609375 1611.800048828125 83113.763618156 2021-07-25T09:28:58.000Z 42.60187136940658092498779296875 2.14784164912998676300048828125 1612 83116.620747678 2021-07-25T09:29:01.000Z 42.60190741159021854400634765625 2.14774123392999172210693359375 1612.800048828125 83125.773453243 2021-07-25T09:29:07.000Z 42.601963318884372711181640625 2.1475051157176494598388671875 1614 83146.093844616 2021-07-25T09:29:15.000Z 42.60203833691775798797607421875 2.14718769304454326629638671875 1615.199951171875 83173.406380475 2021-07-25T09:29:23.000Z 42.6020742952823638916015625 2.14684336446225643157958984375 1616.199951171875 83201.898235665 2021-07-25T09:29:25.000Z 42.60208846069872379302978515625 2.1467641554772853851318359375 1616.5999755859375 83208.575848822 2021-07-25T09:29:31.000Z 42.60212852619588375091552734375 2.14652971364557743072509765625 1617.4000244140625 83228.293834809 2021-07-25T09:29:33.000Z 42.60214696638286113739013671875 2.14644916355609893798828125 1617.800048828125 83235.205354496 2021-07-25T09:29:35.000Z 42.60216523893177509307861328125 2.1463712118566036224365234375 1618.800048828125 83241.907264689 2021-07-25T09:29:40.000Z 42.6022271811962127685546875 2.1461821161210536956787109375 1619.800048828125 83258.863609637 2021-07-25T09:29:42.000Z 42.60225626640021800994873046875 2.14611799456179141998291015625 1620.800048828125 83265.033763791 2021-07-25T09:29:44.000Z 42.60227906517684459686279296875 2.1460547111928462982177734375 1621 83270.806196734 2021-07-25T09:29:49.000Z 42.60231795720756053924560546875 2.145881541073322296142578125 1622.4000244140625 83285.639194157 2021-07-25T09:29:53.000Z 42.6023076474666595458984375 2.1457237936556339263916015625 1623.4000244140625 83298.613734036 2021-07-25T09:29:55.000Z 42.60229088366031646728515625 2.14565212838351726531982421875 1623.800048828125 83304.775100878 2021-07-25T09:30:01.000Z 42.6022256724536418914794921875 2.1454304270446300506591796875 1624.4000244140625 83324.33491373 2021-07-25T09:30:02.000Z 42.60221150703728199005126953125 2.1453975699841976165771484375 1624.5999755859375 83327.454917321 2021-07-25T09:30:07.000Z 42.602126598358154296875 2.1452336199581623077392578125 1625.4000244140625 83343.878326936 2021-07-25T09:30:10.000Z 42.602059878408908843994140625 2.145140580832958221435546875 1625.800048828125 83354.520470458 2021-07-25T09:30:13.000Z 42.6020000316202640533447265625 2.1450425125658512115478515625 1626.4000244140625 83364.956982427 2021-07-25T09:30:16.000Z 42.6019732095301151275634765625 2.14492675848305225372314453125 1627 83374.898975022 2021-07-25T09:30:19.000Z 42.60200925171375274658203125 2.14484386146068572998046875 1627.5999755859375 83382.786764744 2021-07-25T09:30:20.000Z 42.602031044661998748779296875 2.144825421273708343505859375 1627.800048828125 83385.643894266 2021-07-25T09:30:23.000Z 42.6021103374660015106201171875 2.1447964198887348175048828125 1628.4000244140625 83394.783271001 2021-07-25T09:30:25.000Z 42.60217211209237575531005859375 2.144800610840320587158203125 1628.800048828125 83401.667298977 2021-07-25T09:30:28.000Z 42.6022541709244251251220703125 2.1448064781725406646728515625 1629.5999755859375 83410.812602035 2021-07-25T09:30:32.000Z 42.6023532450199127197265625 2.14483983814716339111328125 1630.4000244140625 83422.172965257 2021-07-25T09:30:34.000Z 42.6023907959461212158203125 2.14485081844031810760498046875 1631 83426.447055177 2021-07-25T09:30:40.000Z 42.60253270156681537628173828125 2.14489440433681011199951171875 1632.199951171875 83442.640120353 2021-07-25T09:30:43.000Z 42.60258617810904979705810546875 2.144913263618946075439453125 1633.4000244140625 83448.789751248 2021-07-25T09:30:45.000Z 42.602629847824573516845703125 2.14492189697921276092529296875 1633.800048828125 83453.701814385 2021-07-25T09:30:49.000Z 42.602715007960796356201171875 2.14494855143129825592041015625 1634.4000244140625 83463.428484468 2021-07-25T09:30:50.000Z 42.60273252613842487335205078125 2.14495542459189891815185546875 1634.800048828125 83465.457699798 2021-07-25T09:30:52.000Z 42.6027715019881725311279296875 2.14498274959623813629150390625 1635.199951171875 83470.338410982 2021-07-25T09:30:53.000Z 42.602784745395183563232421875 2.14499414898455142974853515625 1635.199951171875 83472.080279429 2021-07-25T09:30:59.000Z 42.60288742370903491973876953125 2.145125158131122589111328125 1636.4000244140625 83487.758535418 2021-07-25T09:31:03.000Z 42.60295313782989978790283203125 2.1452490426599979400634765625 1637.5999755859375 83500.268902516 2021-07-25T09:31:06.000Z 42.603009045124053955078125 2.14533328078687191009521484375 1638.4000244140625 83509.561135346 2021-07-25T09:31:08.000Z 42.60304248891770839691162109375 2.1453787945210933685302734375 1639 83514.829764673 2021-07-25T09:31:13.000Z 42.603148184716701507568359375 2.14549438096582889556884765625 1640 83529.931539757 2021-07-25T09:31:14.000Z 42.60316394269466400146484375 2.14551399461925029754638671875 1640.199951171875 83532.311005648 2021-07-25T09:31:16.000Z 42.6032046787440776824951171875 2.14556294493377208709716796875 1641.199951171875 83538.364438576 2021-07-25T09:31:19.000Z 42.603266201913356781005859375 2.1456255577504634857177734375 1642.4000244140625 83546.920537555 2021-07-25T09:31:22.000Z 42.6033136434853076934814453125 2.1456768549978733062744140625 1643.4000244140625 83553.669441583 2021-07-25T09:31:23.000Z 42.60332730598747730255126953125 2.1456949599087238311767578125 1643.800048828125 83555.794303513 2021-07-25T09:31:28.000Z 42.60340626351535320281982421875 2.145786993205547332763671875 1644.800048828125 83567.373533843 2021-07-25T09:31:29.000Z 42.60341598652303218841552734375 2.1458045952022075653076171875 1645 83569.176538979 2021-07-25T09:31:33.000Z 42.6034772582352161407470703125 2.14589185081422328948974609375 1646 83579.056575738 2021-07-25T09:31:36.000Z 42.6035305671393871307373046875 2.14595790021121501922607421875 1646.5999755859375 83587.087317047 2021-07-25T09:31:38.000Z 42.603568620979785919189453125 2.1460101194679737091064453125 1647 83593.107842509 2021-07-25T09:31:43.000Z 42.6036479137837886810302734375 2.14611950330436229705810546875 1647.800048828125 83605.685876509 2021-07-25T09:31:44.000Z 42.60366643778979778289794921875 2.1461415477097034454345703125 1648 83608.426866038 2021-07-25T09:31:48.000Z 42.60373500175774097442626953125 2.14623928070068359375 1649.199951171875 83619.487583721 2021-07-25T09:31:51.000Z 42.60378420352935791015625 2.14630725793540477752685546875 1649.5999755859375 83627.297137889 2021-07-25T09:31:56.000Z 42.60386894457042217254638671875 2.14641085825860500335693359375 1650.199951171875 83639.985250548 2021-07-25T09:31:58.000Z 42.60390222072601318359375 2.1464486606419086456298828125 1650.800048828125 83644.812944335 2021-07-25T09:32:00.000Z 42.6039349101483821868896484375 2.1464888937771320343017578125 1651.199951171875 83649.723168781 2021-07-25T09:32:05.000Z 42.60402887128293514251708984375 2.1465898118913173675537109375 1652 83663.054708998 2021-07-25T09:32:06.000Z 42.60405032895505428314208984375 2.14661437086760997772216796875 1652.4000244140625 83666.1776055 2021-07-25T09:32:10.000Z 42.60414353571832180023193359375 2.14666633866727352142333984375 1653.5999755859375 83677.391160444 2021-07-25T09:32:11.000Z 42.60416951961815357208251953125 2.14666080661118030548095703125 1653.800048828125 83680.316995789 2021-07-25T09:32:13.000Z 42.6042004488408565521240234375 2.14661621488630771636962890625 1654.199951171875 83685.33634966 2021-07-25T09:32:14.000Z 42.60419734753668308258056640625 2.1465812623500823974609375 1654.199951171875 83688.221783853 2021-07-25T09:32:15.000Z 42.6041867025196552276611328125 2.146548070013523101806640625 1654.800048828125 83691.188992058 2021-07-25T09:32:19.000Z 42.604115121066570281982421875 2.14641035534441471099853515625 1656 83705.000594604 2021-07-25T09:32:20.000Z 42.604097686707973480224609375 2.1463819406926631927490234375 1656.199951171875 83708.029547833 2021-07-25T09:32:24.000Z 42.60403163731098175048828125 2.14627423323690891265869140625 1657 83719.514421651 2021-07-25T09:32:26.000Z 42.6039992831647396087646484375 2.1462035737931728363037109375 1657.4000244140625 83726.332547019 2021-07-25T09:32:31.000Z 42.60392476804554462432861328125 2.1459906734526157379150390625 1658 83745.645426336 2021-07-25T09:32:34.000Z 42.603881098330020904541015625 2.145858742296695709228515625 1658.5999755859375 83757.496747318 2021-07-25T09:32:37.000Z 42.60382778942584991455078125 2.145715244114398956298828125 1659.199951171875 83770.665063761 2021-07-25T09:32:42.000Z 42.60371874086558818817138671875 2.14547359384596347808837890625 1659.800048828125 83793.886217582 2021-07-25T09:32:47.000Z 42.60362084023654460906982421875 2.14523755945265293121337890625 1660 83816.082025307 2021-07-25T09:32:50.000Z 42.60356132872402667999267578125 2.14509506709873676300048828125 1660.4000244140625 83829.504023111 2021-07-25T09:32:52.000Z 42.60352763347327709197998046875 2.14499272406101226806640625 1660.5999755859375 83838.688737268 2021-07-25T09:32:54.000Z 42.60350592434406280517578125 2.1449107490479946136474609375 1661.4000244140625 83845.825869831 2021-07-25T09:32:58.000Z 42.60344783775508403778076171875 2.14472844265401363372802734375 1662 83862.100425806 2021-07-25T09:33:01.000Z 42.6034071855247020721435546875 2.14461277239024639129638671875 1662.4000244140625 83872.601200228 2021-07-25T09:33:04.000Z 42.60336468927562236785888671875 2.14449022896587848663330078125 1663.5999755859375 83883.698595532 2021-07-25T09:33:05.000Z 42.6033471710979938507080078125 2.1444477327167987823486328125 1664 83887.689717535 2021-07-25T09:33:08.000Z 42.603293694555759429931640625 2.144316136837005615234375 1664.5999755859375 83900.004754437 2021-07-25T09:33:13.000Z 42.60322739370167255401611328125 2.14416702277958393096923828125 1665.5999755859375 83914.277121599 2021-07-25T09:33:14.000Z 42.6032110489904880523681640625 2.1441251970827579498291015625 1665.800048828125 83918.155795001 2021-07-25T09:33:17.000Z 42.603160925209522247314453125 2.14401178993284702301025390625 1667 83928.993007476 2021-07-25T09:33:20.000Z 42.60310602374374866485595703125 2.14388522319495677947998046875 1667.4000244140625 83941.02843253 2021-07-25T09:33:21.000Z 42.60309479199349880218505859375 2.14385521598160266876220703125 1667.5999755859375 83943.785845152 2021-07-25T09:33:23.000Z 42.6030668802559375762939453125 2.1437791921198368072509765625 1667.800048828125 83950.745538395 2021-07-25T09:33:28.000Z 42.60300359688699245452880859375 2.14356604032218456268310546875 1669 83969.575220323 2021-07-25T09:33:29.000Z 42.602992616593837738037109375 2.143523208796977996826171875 1669.199951171875 83973.290995731 2021-07-25T09:33:35.000Z 42.60293059051036834716796875 2.143270075321197509765625 1670.199951171875 83995.14796634 2021-07-25T09:33:37.000Z 42.60291055776178836822509765625 2.14317494072020053863525390625 1670.5999755859375 84003.254808904 2021-07-25T09:33:40.000Z 42.6028744317591190338134765625 2.14304485358297824859619140625 1671.4000244140625 84014.645337353 2021-07-25T09:33:43.000Z 42.60285071097314357757568359375 2.142926752567291259765625 1672 84024.674595626 2021-07-25T09:33:44.000Z 42.602844424545764923095703125 2.1428866870701313018798828125 1672.5999755859375 84028.028917502 2021-07-25T09:33:49.000Z 42.60280092246830463409423828125 2.14268761686980724334716796875 1673.5999755859375 84045.041353545 2021-07-25T09:33:50.000Z 42.60279111564159393310546875 2.142644785344600677490234375 1673.800048828125 84048.716811933 2021-07-25T09:33:53.000Z 42.60276270098984241485595703125 2.14252266101539134979248046875 1674.800048828125 84059.210274286 2021-07-25T09:34:00.000Z 42.60270536877214908599853515625 2.142247818410396575927734375 1676 84082.613484677 2021-07-25T09:34:02.000Z 42.602688185870647430419921875 2.14217011816799640655517578125 1677.199951171875 84089.260601649 2021-07-25T09:34:07.000Z 42.60265457443892955780029296875 2.14199158363044261932373046875 1677.800048828125 84104.358190516 2021-07-25T09:34:08.000Z 42.60264870710670948028564453125 2.14195386506617069244384765625 1678.199951171875 84107.515595209 2021-07-25T09:34:13.000Z 42.60262574069201946258544921875 2.14178614318370819091796875 1679.5999755859375 84121.491954307 2021-07-25T09:34:15.000Z 42.60261232964694499969482421875 2.1417189203202724456787109375 1680 84127.198306527 2021-07-25T09:34:17.000Z 42.6025971584022045135498046875 2.14165077544748783111572265625 1680.4000244140625 84133.032203862 2021-07-25T09:34:22.000Z 42.60258114896714687347412109375 2.141494117677211761474609375 1681.4000244140625 84145.990029351 2021-07-25T09:34:23.000Z 42.6025757007300853729248046875 2.1414745040237903594970703125 1681.4000244140625 84147.70578135 2021-07-25T09:34:26.000Z 42.6025579310953617095947265625 2.141370065510272979736328125 1682 84156.487401521 2021-07-25T09:34:29.000Z 42.60252616368234157562255859375 2.1412515453994274139404296875 1682.5999755859375 84166.82043708 2021-07-25T09:34:32.000Z 42.60249565355479717254638671875 2.1411301754415035247802734375 1683 84177.327659102 2021-07-25T09:34:35.000Z 42.6024643890559673309326171875 2.140996567904949188232421875 1683.4000244140625 84188.813712246 2021-07-25T09:34:39.000Z 42.60244418866932392120361328125 2.140832282602787017822265625 1684.199951171875 84202.459892533 2021-07-25T09:34:40.000Z 42.60244376957416534423828125 2.14079079218208789825439453125 1684.5999755859375 84205.860999401 2021-07-25T09:34:45.000Z 42.6024053804576396942138671875 2.14055710472166538238525390625 1685.800048828125 84225.477054494 2021-07-25T09:34:47.000Z 42.602405548095703125 2.140466831624507904052734375 1686 84232.872672996 2021-07-25T09:34:49.000Z 42.60241837240755558013916015625 2.14039483107626438140869140625 1686.800048828125 84238.941004871 2021-07-25T09:34:51.000Z 42.6024617068469524383544921875 2.14034319855272769927978515625 1687.199951171875 84245.355835995 2021-07-25T09:34:54.000Z 42.60249230079352855682373046875 2.14019450359046459197998046875 1687.800048828125 84258.004744819 2021-07-25T09:34:56.000Z 42.60251191444694995880126953125 2.140122167766094207763671875 1688.199951171875 84264.320269156 2021-07-25T09:34:59.000Z 42.60254745371639728546142578125 2.1399942599236965179443359375 1688.5999755859375 84275.520932174 2021-07-25T09:35:02.000Z 42.60258232243359088897705078125 2.1398811042308807373046875 1689.4000244140625 84285.570877697 2021-07-25T09:35:03.000Z 42.60259531438350677490234375 2.13983860798180103302001953125 1690 84289.342133509 2021-07-25T09:35:08.000Z 42.6026528142392635345458984375 2.13964582420885562896728515625 1691 84306.383473199 2021-07-25T09:35:15.000Z 42.602717690169811248779296875 2.13937349617481231689453125 1691.800048828125 84329.833709771 2021-07-25T09:35:16.000Z 42.60272112675011157989501953125 2.13933938182890415191650390625 1692.199951171875 84332.652657673 2021-07-25T09:35:18.000Z 42.60273621417582035064697265625 2.139273248612880706787109375 1693 84338.324884958 2021-07-25T09:35:22.000Z 42.60275666601955890655517578125 2.1391144953668117523193359375 1694 84351.528469919 2021-07-25T09:35:24.000Z 42.60276404209434986114501953125 2.13902950286865234375 1694.199951171875 84358.539226375 2021-07-25T09:35:31.000Z 42.60277678258717060089111328125 2.1386471204459667205810546875 1694.800048828125 84389.898186096 2021-07-25T09:35:32.000Z 42.60277812369167804718017578125 2.13860101997852325439453125 1695 84393.679007569 2021-07-25T09:35:36.000Z 42.6027931272983551025390625 2.13840127922594547271728515625 1695.4000244140625 84410.1276899 2021-07-25T09:35:42.000Z 42.602805532515048980712890625 2.13819307275116443634033203125 1695.5999755859375 84427.240943221 2021-07-25T09:35:45.000Z 42.60281198658049106597900390625 2.1381515823304653167724609375 1695.4000244140625 84430.715596039 2021-07-25T09:41:52.000Z 42.6028172671794891357421875 2.1379903145134449005126953125 1708.4000244140625 84443.940706649 2021-07-25T09:41:53.000Z 42.6028172671794891357421875 2.1379903145134449005126953125 1722.199951171875 84443.940706649 2021-07-25T09:42:25.000Z 42.6028172671794891357421875 2.1379903145134449005126953125 1722.199951171875 84443.940706649 2021-07-25T09:42:26.000Z 42.6028172671794891357421875 2.1379903145134449005126953125 1722.199951171875 84443.940706649 2021-07-25T09:43:27.000Z 42.602798156440258026123046875 2.13790976442396640777587890625 1723 84450.873099225 2021-07-25T09:43:28.000Z 42.602803520858287811279296875 2.1378721296787261962890625 1723.199951171875 84454.014734716 2021-07-25T09:43:29.000Z 42.6028117351233959197998046875 2.1378290466964244842529296875 1723 84457.660591614 2021-07-25T09:43:34.000Z 42.60284618474543094635009765625 2.13762695901095867156982421875 1722.800048828125 84474.6552368 2021-07-25T09:43:39.000Z 42.602909468114376068115234375 2.137279026210308074951171875 1722.199951171875 84504.017107623 2021-07-25T09:43:41.000Z 42.60294131934642791748046875 2.1370770223438739776611328125 1721.800048828125 84520.942003043 2021-07-25T09:43:42.000Z 42.6029683090746402740478515625 2.1369529701769351959228515625 1721.5999755859375 84531.539505613 2021-07-25T09:43:43.000Z 42.60300594381988048553466796875 2.13683922775089740753173828125 1721.4000244140625 84541.755650852 2021-07-25T09:43:45.000Z 42.60309680365025997161865234375 2.13661015033721923828125 1720.4000244140625 84563.074275278 2021-07-25T09:43:47.000Z 42.6031862385571002960205078125 2.13634754531085491180419921875 1719.4000244140625 84586.779583905 2021-07-25T09:43:48.000Z 42.60323829017579555511474609375 2.13622366078197956085205078125 1718.800048828125 84598.465938176 2021-07-25T09:43:50.000Z 42.60333032347261905670166015625 2.1359758079051971435546875 1717.800048828125 84621.208513196 2021-07-25T09:43:52.000Z 42.60337877087295055389404296875 2.1357111074030399322509765625 1716.199951171875 84643.554141562 2021-07-25T09:43:55.000Z 42.6034222729504108428955078125 2.135326378047466278076171875 1714.5999755859375 84675.442649027 2021-07-25T09:43:57.000Z 42.60350332595407962799072265625 2.13508841581642627716064453125 1712.5999755859375 84696.924151917 2021-07-25T09:43:58.000Z 42.60355596430599689483642578125 2.134991772472858428955078125 1711.800048828125 84706.773981424 2021-07-25T09:43:59.000Z 42.6036013104021549224853515625 2.134901583194732666015625 1711 84715.722652717 2021-07-25T09:44:01.000Z 42.60362151078879833221435546875 2.13471307419240474700927734375 1709.5999755859375 84731.329326031 2021-07-25T09:44:03.000Z 42.6035292260348796844482421875 2.13457276113331317901611328125 1708.800048828125 84746.745049231 2021-07-25T09:44:04.000Z 42.6034718938171863555908203125 2.1345145069062709808349609375 1708.4000244140625 84754.71370643 2021-07-25T09:44:06.000Z 42.603343985974788665771484375 2.13440747000277042388916015625 1707.4000244140625 84771.434088205 2021-07-25T09:44:08.000Z 42.60319671593606472015380859375 2.1342938952147960662841796875 1705.4000244140625 84790.282224383 2021-07-25T09:44:10.000Z 42.603038884699344635009765625 2.13410974480211734771728515625 1704.4000244140625 84813.438345371 2021-07-25T09:44:11.000Z 42.60295473039150238037109375 2.13402642868459224700927734375 1704.199951171875 84825.027709333 2021-07-25T09:44:13.000Z 42.60275482200086116790771484375 2.13388594798743724822998046875 1702.5999755859375 84850.078020154 2021-07-25T09:44:15.000Z 42.60253940708935260772705078125 2.133772373199462890625 1701 84875.796399562 2021-07-25T09:44:17.000Z 42.60231628082692623138427734375 2.13364538736641407012939453125 1699.800048828125 84902.722014084 2021-07-25T09:44:19.000Z 42.60208376683294773101806640625 2.133464924991130828857421875 1698.800048828125 84932.526639732 2021-07-25T09:44:20.000Z 42.601980082690715789794921875 2.13336945511400699615478515625 1698.199951171875 84946.468065964 2021-07-25T09:44:21.000Z 42.60187069885432720184326171875 2.13327457197010517120361328125 1697 84960.913064281 2021-07-25T09:44:24.000Z 42.601524107158184051513671875 2.132992856204509735107421875 1695 85005.866827276 2021-07-25T09:44:25.000Z 42.6014035753905773162841796875 2.1328991465270519256591796875 1694.4000244140625 85021.323500025 2021-07-25T09:44:26.000Z 42.601281702518463134765625 2.13282429613173007965087890625 1693 85036.209670652 2021-07-25T09:44:28.000Z 42.60103468783199787139892578125 2.1327288262546062469482421875 1691 85064.793921155 2021-07-25T09:44:30.000Z 42.6007873378694057464599609375 2.13265967555344104766845703125 1688.800048828125 85092.901274782 2021-07-25T09:44:32.000Z 42.60054216720163822174072265625 2.132607288658618927001953125 1687.5999755859375 85120.524643324 2021-07-25T09:44:33.000Z 42.60042415000498294830322265625 2.1325854957103729248046875 1686.4000244140625 85133.781125424 2021-07-25T09:44:35.000Z 42.600176297128200531005859375 2.1325518004596233367919921875 1685 85161.505484874 2021-07-25T09:44:37.000Z 42.5999193079769611358642578125 2.13251315988600254058837890625 1683 85190.283521654 2021-07-25T09:44:39.000Z 42.5996951758861541748046875 2.13247762061655521392822265625 1681.199951171875 85215.399353714 2021-07-25T09:44:40.000Z 42.5995501689612865447998046875 2.13245281018316745758056640625 1680 85231.666139815 2021-07-25T09:44:42.000Z 42.59930449537932872772216796875 2.13238776661455631256103515625 1678.4000244140625 85259.524692362 2021-07-25T09:44:43.000Z 42.59918890893459320068359375 2.1323452703654766082763671875 1678 85272.852845415 2021-07-25T09:44:44.000Z 42.59910014458000659942626953125 2.13230025954544544219970703125 1677 85283.397813947 2021-07-25T09:44:46.000Z 42.5988826341927051544189453125 2.13216447271406650543212890625 1675.800048828125 85310.040905158 2021-07-25T09:44:47.000Z 42.5987907685339450836181640625 2.1321161091327667236328125 1675 85321.007333842 2021-07-25T09:44:48.000Z 42.598717175424098968505859375 2.13208668865263462066650390625 1673.4000244140625 85329.54547223 2021-07-25T09:44:49.000Z 42.59862455539405345916748046875 2.1320515684783458709716796875 1672 85340.248534865 2021-07-25T09:44:50.000Z 42.59851433336734771728515625 2.13199985213577747344970703125 1671 85353.227597853 2021-07-25T09:44:51.000Z 42.59842255152761936187744140625 2.13193832896649837493896484375 1670 85364.618919045 2021-07-25T09:44:53.000Z 42.5982570089399814605712890625 2.1318108402192592620849609375 1668.5999755859375 85385.799007279 2021-07-25T09:44:54.000Z 42.598172016441822052001953125 2.13175292126834392547607421875 1668 85396.382440947 2021-07-25T09:44:55.000Z 42.598082832992076873779296875 2.1317042224109172821044921875 1666.800048828125 85407.080440239 2021-07-25T09:44:56.000Z 42.5979924760758876800537109375 2.1316727064549922943115234375 1666.199951171875 85417.464038495 2021-07-25T09:44:57.000Z 42.597901783883571624755859375 2.1316636539995670318603515625 1664.800048828125 85427.585610372 2021-07-25T09:44:58.000Z 42.59780832566320896148681640625 2.1316760592162609100341796875 1663.5999755859375 85438.037253053 2021-07-25T09:45:00.000Z 42.59762006811797618865966796875 2.13171520270407199859619140625 1662.5999755859375 85459.234814325 2021-07-25T09:45:01.000Z 42.59752686135470867156982421875 2.1317468024790287017822265625 1662 85469.927325623 2021-07-25T09:45:02.000Z 42.59743398986756801605224609375 2.1317816711962223052978515625 1661.199951171875 85480.651459788 2021-07-25T09:45:04.000Z 42.59725528769195079803466796875 2.13184746913611888885498046875 1660 85501.258896188 2021-07-25T09:45:06.000Z 42.597075998783111572265625 2.1318835951387882232666015625 1658.4000244140625 85521.432331324 2021-07-25T09:45:07.000Z 42.59699142538011074066162109375 2.13189549744129180908203125 1657.5999755859375 85530.895961609 2021-07-25T09:45:08.000Z 42.5969262979924678802490234375 2.1319042146205902099609375 1657.199951171875 85538.180241202 2021-07-25T09:45:10.000Z 42.5967596657574176788330078125 2.131910584867000579833984375 1656 85556.7340703 2021-07-25T09:45:11.000Z 42.59667073376476764678955078125 2.131899856030941009521484375 1655.199951171875 85566.671520475 2021-07-25T09:45:12.000Z 42.59657786227762699127197265625 2.13187345303595066070556640625 1654.800048828125 85577.232319411 2021-07-25T09:45:13.000Z 42.5964901037514209747314453125 2.1318343095481395721435546875 1653.800048828125 85587.512787041 2021-07-25T09:45:15.000Z 42.59631718508899211883544921875 2.13175241835415363311767578125 1652.5999755859375 85607.894632805 2021-07-25T09:45:17.000Z 42.59614418260753154754638671875 2.13167429901659488677978515625 1651.199951171875 85628.186118596 2021-07-25T09:45:19.000Z 42.59597134776413440704345703125 2.13159265927970409393310546875 1649.800048828125 85648.552895256 2021-07-25T09:45:21.000Z 42.59578627534210681915283203125 2.13149308227002620697021484375 1648.800048828125 85670.709000863 2021-07-25T09:45:22.000Z 42.595697008073329925537109375 2.131436169147491455078125 1647.4000244140625 85681.684483529 2021-07-25T09:45:24.000Z 42.5955074094235897064208984375 2.131307087838649749755859375 1646.199951171875 85705.289203541 2021-07-25T09:45:27.000Z 42.595251761376857757568359375 2.1311439760029315948486328125 1644.199951171875 85736.725672268 2021-07-25T09:45:29.000Z 42.59508571587502956390380859375 2.13106091134250164031982421875 1642.800048828125 85756.420517625 2021-07-25T09:45:30.000Z 42.59500558488070964813232421875 2.13100927881896495819091796875 1642.4000244140625 85766.291410433 2021-07-25T09:45:31.000Z 42.59492897428572177886962890625 2.130942642688751220703125 1641.5999755859375 85776.416996241 2021-07-25T09:45:32.000Z 42.5948559679090976715087890625 2.1308656968176364898681640625 1641.199951171875 85786.701854794 2021-07-25T09:45:33.000Z 42.59479276835918426513671875 2.13078028522431850433349609375 1640.199951171875 85796.624755255 2021-07-25T09:45:34.000Z 42.59473803453147411346435546875 2.13068875484168529510498046875 1639.4000244140625 85806.28668727 2021-07-25T09:45:35.000Z 42.594683803617954254150390625 2.13059102185070514678955078125 1639 85816.314594893 2021-07-25T09:45:36.000Z 42.59462890215218067169189453125 2.13048465549945831298828125 1637.5999755859375 85826.958435321 2021-07-25T09:45:38.000Z 42.59452681057155132293701171875 2.1302546560764312744140625 1636.199951171875 85848.964250677 2021-07-25T09:45:39.000Z 42.594475932419300079345703125 2.1301294304430484771728515625 1635.800048828125 85860.683398796 2021-07-25T09:45:40.000Z 42.59442589245736598968505859375 2.1300087310373783111572265625 1635 85872.03342393 2021-07-25T09:45:41.000Z 42.5943765230476856231689453125 2.129907310009002685546875 1634.5999755859375 85881.996284978 2021-07-25T09:45:42.000Z 42.59432380087673664093017578125 2.12980798445641994476318359375 1633.800048828125 85892.030044108 2021-07-25T09:45:43.000Z 42.5942628644406795501708984375 2.12970874272286891937255859375 1633.199951171875 85902.618595904 2021-07-25T09:45:44.000Z 42.594196982681751251220703125 2.12961939163506031036376953125 1632.5999755859375 85912.980865877 2021-07-25T09:45:45.000Z 42.594127915799617767333984375 2.12953724898397922515869140625 1631.5999755859375 85923.198778768 2021-07-25T09:45:47.000Z 42.5939772091805934906005859375 2.12941470555961132049560546875 1630.4000244140625 85942.748432356 2021-07-25T09:45:49.000Z 42.5938179530203342437744140625 2.129338681697845458984375 1629.4000244140625 85961.536826336 2021-07-25T09:45:51.000Z 42.593625672161579132080078125 2.1292984485626220703125 1628.5999755859375 85983.190410087 2021-07-25T09:45:52.000Z 42.59353120811283588409423828125 2.12928428314626216888427734375 1628 85993.767869477 2021-07-25T09:45:54.000Z 42.5933566130697727203369140625 2.12926148436963558197021484375 1626.5999755859375 86013.290251667 2021-07-25T09:45:56.000Z 42.59318419732153415679931640625 2.1292677707970142364501953125 1625.5999755859375 86032.487529595 2021-07-25T09:45:57.000Z 42.59309333749115467071533203125 2.12926827371120452880859375 1625.199951171875 86042.600622386 2021-07-25T09:45:58.000Z 42.59302108548581600189208984375 2.129256539046764373779296875 1624.4000244140625 86050.700221473 2021-07-25T09:45:59.000Z 42.59294028393924236297607421875 2.1292318962514400482177734375 1624.199951171875 86059.917812767 2021-07-25T09:46:00.000Z 42.5928681157529354095458984375 2.12919459678232669830322265625 1623.800048828125 86068.512347386 2021-07-25T09:46:01.000Z 42.59278714656829833984375 2.1291267871856689453125 1622.199951171875 86079.100046332 2021-07-25T09:46:03.000Z 42.59265898726880550384521484375 2.12895873002707958221435546875 1620.4000244140625 86098.926499814 2021-07-25T09:46:05.000Z 42.59253577329218387603759765625 2.12878086604177951812744140625 1618.5999755859375 86118.937916557 2021-07-25T09:46:07.000Z 42.5924027524888515472412109375 2.128624208271503448486328125 1616.5999755859375 86138.532784518 2021-07-25T09:46:08.000Z 42.59233226068317890167236328125 2.12856025435030460357666015625 1616 86147.967745757 2021-07-25T09:46:09.000Z 42.5922642834484577178955078125 2.128505520522594451904296875 1615.5999755859375 86156.763750246 2021-07-25T09:46:10.000Z 42.5921968929469585418701171875 2.128443829715251922607421875 1614.5999755859375 86165.808776093 2021-07-25T09:46:11.000Z 42.59212824515998363494873046875 2.12836177088320255279541015625 1614.4000244140625 86175.986842558 2021-07-25T09:46:12.000Z 42.5920696556568145751953125 2.12827594019472599029541015625 1613.4000244140625 86185.577481675 2021-07-25T09:46:14.000Z 42.59198809973895549774169921875 2.1280825696885585784912109375 1611.800048828125 86203.838441751 2021-07-25T09:46:15.000Z 42.59194023907184600830078125 2.12795239873230457305908203125 1610.5999755859375 86215.761170608 2021-07-25T09:46:16.000Z 42.5918941386044025421142578125 2.1278451941907405853271484375 1609 86225.933912423 2021-07-25T09:46:17.000Z 42.5918361358344554901123046875 2.1277429349720478057861328125 1607.800048828125 86236.511371813 2021-07-25T09:46:18.000Z 42.59178022854030132293701171875 2.1276480518281459808349609375 1607.4000244140625 86246.469246558 2021-07-25T09:46:19.000Z 42.5916906259953975677490234375 2.1275429427623748779296875 1606.4000244140625 86259.646131996 2021-07-25T09:46:20.000Z 42.59160437621176242828369140625 2.12746121920645236968994140625 1605.800048828125 86271.351016439 2021-07-25T09:46:21.000Z 42.59150764904916286468505859375 2.12739072740077972412109375 1604.199951171875 86283.568510601 2021-07-25T09:46:22.000Z 42.59141176007688045501708984375 2.127336747944355010986328125 1603.5999755859375 86295.121195564 2021-07-25T09:46:23.000Z 42.59132006205618381500244140625 2.1272852830588817596435546875 1602.800048828125 86306.164755337 2021-07-25T09:46:25.000Z 42.5910619832575321197509765625 2.12717103771865367889404296875 1602 86336.376376723 2021-07-25T09:46:26.000Z 42.59095410816371440887451171875 2.12711689062416553497314453125 1600.4000244140625 86349.177148854 2021-07-25T09:46:27.000Z 42.59085570462048053741455078125 2.1270703710615634918212890625 1599.4000244140625 86360.774301891 2021-07-25T09:46:28.000Z 42.59075595997273921966552734375 2.127012871205806732177734375 1598 86372.834835517 2021-07-25T09:46:29.000Z 42.59067046456038951873779296875 2.12693274021148681640625 1597.5999755859375 86384.396115357 2021-07-25T09:46:30.000Z 42.590584047138690948486328125 2.12683257646858692169189453125 1597 86397.040382969 2021-07-25T09:46:31.000Z 42.5905020721256732940673828125 2.12671816349029541015625 1596.5999755859375 86410.122355632 2021-07-25T09:46:33.000Z 42.59038229472935199737548828125 2.12651632726192474365234375 1595.4000244140625 86431.365024486 2021-07-25T09:46:34.000Z 42.5903213582932949066162109375 2.12642404250800609588623046875 1594.199951171875 86441.522664638 2021-07-25T09:46:36.000Z 42.59018766693770885467529296875 2.12624869309365749359130859375 1593.4000244140625 86462.2079527 2021-07-25T09:46:37.000Z 42.59011155925691127777099609375 2.12618105113506317138671875 1591.800048828125 86472.331308743 2021-07-25T09:46:38.000Z 42.5900169275701045989990234375 2.12612061761319637298583984375 1591 86483.970044788 2021-07-25T09:46:39.000Z 42.5899212062358856201171875 2.12606035172939300537109375 1590 86495.71267087 2021-07-25T09:46:41.000Z 42.58970235474407672882080078125 2.125925906002521514892578125 1588.4000244140625 86522.446778119 2021-07-25T09:46:42.000Z 42.58957964368164539337158203125 2.12585055269300937652587890625 1586.800048828125 86537.435717438 2021-07-25T09:46:44.000Z 42.58935567922890186309814453125 2.12572381831705570220947265625 1585.5999755859375 86564.440029193 2021-07-25T09:46:45.000Z 42.589234896004199981689453125 2.12567838840186595916748046875 1585.4000244140625 86578.389225844 2021-07-25T09:46:46.000Z 42.58912920020520687103271484375 2.125646285712718963623046875 1584.4000244140625 86590.443768147 2021-07-25T09:46:48.000Z 42.5889958441257476806640625 2.12560412473976612091064453125 1582.4000244140625 86605.68304326 2021-07-25T09:46:50.000Z 42.58895217441022396087646484375 2.1255780570209026336669921875 1581 86610.991797218 2021-07-25T09:46:51.000Z 42.58894555270671844482421875 2.1255723573267459869384765625 1579.800048828125 86611.862731441 2021-07-25T09:46:53.000Z 42.58893205784261226654052734375 2.12556808255612850189208984375 1578.4000244140625 86613.406732795 2021-07-25T09:46:56.000Z 42.5889048166573047637939453125 2.12553958408534526824951171875 1577.800048828125 86617.235024068 2021-07-25T09:46:57.000Z 42.58887858130037784576416015625 2.12552399374544620513916015625 1577.4000244140625 86620.420900073 2021-07-25T09:47:00.000Z 42.5887633301317691802978515625 2.12541687302291393280029296875 1576.800048828125 86635.964668128 2021-07-25T09:47:01.000Z 42.588723935186862945556640625 2.1253604628145694732666015625 1576.5999755859375 86642.335711497 2021-07-25T09:47:03.000Z 42.58864891715347766876220703125 2.125254012644290924072265625 1576.199951171875 86654.410462603 2021-07-25T09:47:04.000Z 42.588595189154148101806640625 2.12518134154379367828369140625 1576 86662.850204483 2021-07-25T09:47:06.000Z 42.5884860567748546600341796875 2.125026695430278778076171875 1575.199951171875 86680.404187751 2021-07-25T09:47:07.000Z 42.58842092938721179962158203125 2.12495150975883007049560546875 1575 86689.91825556 2021-07-25T09:47:08.000Z 42.58833241648972034454345703125 2.12487355805933475494384765625 1574.5999755859375 86701.659343541 2021-07-25T09:47:10.000Z 42.5881343521177768707275390625 2.12469032965600490570068359375 1574 86728.331566591 2021-07-25T09:47:11.000Z 42.58802899159491062164306640625 2.12458538822829723358154296875 1573.5999755859375 86742.873448524 2021-07-25T09:47:12.000Z 42.58792606182396411895751953125 2.124470137059688568115234375 1573 86757.720745455 2021-07-25T09:47:13.000Z 42.587844841182231903076171875 2.1243754215538501739501953125 1571.4000244140625 86769.635519132 2021-07-25T09:47:15.000Z 42.587651051580905914306640625 2.12419864721596240997314453125 1570 86795.617637113 2021-07-25T09:47:16.000Z 42.58757201023399829864501953125 2.12410929612815380096435546875 1569.199951171875 86807.06352498 2021-07-25T09:47:18.000Z 42.58746170438826084136962890625 2.12389287538826465606689453125 1567.4000244140625 86828.633123922 2021-07-25T09:47:19.000Z 42.58743270300328731536865234375 2.123763374984264373779296875 1566.4000244140625 86839.724821785 2021-07-25T09:47:20.000Z 42.5874232314527034759521484375 2.1236337907612323760986328125 1565.4000244140625 86850.395776005 2021-07-25T09:47:22.000Z 42.5874245725572109222412109375 2.12339297868311405181884765625 1564.199951171875 86870.129784131 2021-07-25T09:47:23.000Z 42.5874141789972782135009765625 2.12327881716191768646240234375 1563.4000244140625 86879.556127653 2021-07-25T09:47:24.000Z 42.5873972475528717041015625 2.12316348217427730560302734375 1562.199951171875 86889.193729342 2021-07-25T09:47:25.000Z 42.58736480958759784698486328125 2.1230426989495754241943359375 1561.4000244140625 86899.730130995 2021-07-25T09:47:26.000Z 42.5873209722340106964111328125 2.122931890189647674560546875 1561 86910.038668214 2021-07-25T09:47:28.000Z 42.58721544407308101654052734375 2.12272762320935726165771484375 1559.5999755859375 86930.48730435 2021-07-25T09:47:29.000Z 42.58715224452316761016845703125 2.12261463515460491180419921875 1557.5999755859375 86942.115561514 2021-07-25T09:47:30.000Z 42.5870832614600658416748046875 2.122485302388668060302734375 1557 86955.202710169 2021-07-25T09:47:31.000Z 42.58702685125172138214111328125 2.122379355132579803466796875 1556.4000244140625 86965.917156577 2021-07-25T09:47:34.000Z 42.58687731809914112091064453125 2.12210333906114101409912109375 1554.4000244140625 86993.999279109 2021-07-25T09:47:35.000Z 42.5868153758347034454345703125 2.12199102155864238739013671875 1554 87005.499474742 2021-07-25T09:47:36.000Z 42.58676089346408843994140625 2.12188876233994960784912109375 1552.800048828125 87015.843864809 2021-07-25T09:47:38.000Z 42.58664513938128948211669921875 2.12166798301041126251220703125 1550.5999755859375 87038.054517121 2021-07-25T09:47:39.000Z 42.58657825179398059844970703125 2.12153990752995014190673828125 1549.800048828125 87050.922130796 2021-07-25T09:47:40.000Z 42.5864988751709461212158203125 2.12139867246150970458984375 1549 87065.48262992 2021-07-25T09:47:42.000Z 42.58635965175926685333251953125 2.121183760464191436767578125 1547.199951171875 87088.940759181 2021-07-25T09:47:43.000Z 42.58629913441836833953857421875 2.12110924534499645233154296875 1546.199951171875 87098.032586268 2021-07-25T09:47:44.000Z 42.58621447719633579254150390625 2.1210313774645328521728515625 1545.800048828125 87109.41240728 2021-07-25T09:47:45.000Z 42.58609528653323650360107421875 2.120949067175388336181640625 1545 87124.294937812 2021-07-25T09:47:46.000Z 42.585988081991672515869140625 2.12088477797806262969970703125 1544.5999755859375 87137.338544302 2021-07-25T09:47:47.000Z 42.58588389493525028228759765625 2.120828367769718170166015625 1543.5999755859375 87149.822175956 2021-07-25T09:47:48.000Z 42.58578700013458728790283203125 2.12077212519943714141845703125 1543.199951171875 87161.550951875 2021-07-25T09:47:49.000Z 42.58570234291255474090576171875 2.12071496061980724334716796875 1541.800048828125 87172.07320293 2021-07-25T09:47:51.000Z 42.58556194603443145751953125 2.12057054042816162109375 1540.4000244140625 87191.675442926 2021-07-25T09:47:52.000Z 42.5854893587529659271240234375 2.1204630844295024871826171875 1539 87203.625406478 2021-07-25T09:47:54.000Z 42.58535097353160381317138671875 2.12021271698176860809326171875 1537.4000244140625 87229.280859543 2021-07-25T09:47:56.000Z 42.58519314229488372802734375 2.119941897690296173095703125 1535.800048828125 87257.58542423 2021-07-25T09:47:58.000Z 42.58501343429088592529296875 2.11967979557812213897705078125 1534.199951171875 87286.935298374 2021-07-25T09:47:59.000Z 42.5848986022174358367919921875 2.119524814188480377197265625 1533 87304.953576272 2021-07-25T09:48:01.000Z 42.58470724336802959442138671875 2.1192741952836513519287109375 1531 87334.541391687 2021-07-25T09:48:03.000Z 42.5845354981720447540283203125 2.1190215647220611572265625 1529.4000244140625 87362.719656745 2021-07-25T09:48:04.000Z 42.5844697840511798858642578125 2.11888049729168415069580078125 1529.199951171875 87376.399543595 2021-07-25T09:48:05.000Z 42.584422342479228973388671875 2.11872853338718414306640625 1528.4000244140625 87389.926088199 2021-07-25T09:48:07.000Z 42.58436526171863079071044921875 2.11843349039554595947265625 1526.199951171875 87414.925520006 2021-07-25T09:48:09.000Z 42.5843115337193012237548828125 2.11810701526701450347900390625 1524.5999755859375 87442.340356544 2021-07-25T09:48:10.000Z 42.58427993394434452056884765625 2.11795312352478504180908203125 1523.199951171875 87455.432679144 2021-07-25T09:48:11.000Z 42.58423752151429653167724609375 2.11781331337988376617431640625 1522.800048828125 87467.824104399 2021-07-25T09:48:12.000Z 42.58418018929660320281982421875 2.11769563145935535430908203125 1521.800048828125 87479.388508065 2021-07-25T09:48:13.000Z 42.5841050036251544952392578125 2.11759530007839202880859375 1521.199951171875 87491.120748057 2021-07-25T09:48:14.000Z 42.584026716649532318115234375 2.11750268004834651947021484375 1520.4000244140625 87502.676559169 2021-07-25T09:48:16.000Z 42.58387927897274494171142578125 2.11731408722698688507080078125 1520 87525.218930868 2021-07-25T09:48:17.000Z 42.58380468003451824188232421875 2.1172266639769077301025390625 1520 87536.185771258 2021-07-25T09:48:19.000Z 42.5836406461894512176513671875 2.11709196679294109344482421875 1519.800048828125 87557.520485534 2021-07-25T09:48:21.000Z 42.583473511040210723876953125 2.116987444460391998291015625 1520.5999755859375 87578.000451127 2021-07-25T09:48:23.000Z 42.58330620825290679931640625 2.1168984286487102508544921875 1521 87597.999454748 2021-07-25T09:48:24.000Z 42.58322574198246002197265625 2.1168447844684123992919921875 1521 87607.97590214 2021-07-25T09:48:25.000Z 42.5831472873687744140625 2.11678233928978443145751953125 1521.199951171875 87618.097027927 2021-07-25T09:48:27.000Z 42.583002783358097076416015625 2.11664370261132717132568359375 1521.4000244140625 87637.788663526 2021-07-25T09:48:29.000Z 42.58285718970000743865966796875 2.11650406010448932647705078125 1522 87657.62718292 2021-07-25T09:48:32.000Z 42.58264512754976749420166015625 2.11630381643772125244140625 1522.5999755859375 87686.374295398 2021-07-25T09:48:33.000Z 42.58257790468633174896240234375 2.11623902432620525360107421875 1522.800048828125 87695.548188381 2021-07-25T09:48:37.000Z 42.58230968378484249114990234375 2.1159906685352325439453125 1523 87731.679714526 2021-07-25T09:48:43.000Z 42.58193702436983585357666015625 2.11564441211521625518798828125 1523.4000244140625 87781.935282184 2021-07-25T09:48:49.000Z 42.58156034164130687713623046875 2.11529421620070934295654296875 1523.5999755859375 87832.742859305 2021-07-25T09:48:56.000Z 42.58117930032312870025634765625 2.1148703433573246002197265625 1523.4000244140625 87887.564214742 2021-07-25T09:48:58.000Z 42.5810811482369899749755859375 2.114756517112255096435546875 1523.5999755859375 87901.929287206 2021-07-25T09:49:02.000Z 42.58092951960861682891845703125 2.114570103585720062255859375 1524 87924.693491495 2021-07-25T09:49:03.000Z 42.58090370334684848785400390625 2.11452794261276721954345703125 1524.199951171875 87929.186959079 2021-07-25T09:49:06.000Z 42.580873109400272369384765625 2.114384360611438751220703125 1524.800048828125 87941.43693093 2021-07-25T09:49:07.000Z 42.58088895119726657867431640625 2.1143312193453311920166015625 1525.199951171875 87946.134750299 2021-07-25T09:49:08.000Z 42.5809188745915889739990234375 2.11428050883114337921142578125 1525.4000244140625 87951.460486878 2021-07-25T09:49:10.000Z 42.5809916295111179351806640625 2.114186547696590423583984375 1526.199951171875 87962.635321425 2021-07-25T09:49:12.000Z 42.58106849156320095062255859375 2.11409258656203746795654296875 1527 87974.146112521 2021-07-25T09:49:14.000Z 42.581144012510776519775390625 2.11399669758975505828857421875 1527.4000244140625 87985.653372881 2021-07-25T09:49:19.000Z 42.58134559728205204010009765625 2.1137565560638904571533203125 1527.800048828125 88015.498418373 2021-07-25T09:49:22.000Z 42.58148632943630218505859375 2.11362856440246105194091796875 1528 88034.350147432 2021-07-25T09:49:24.000Z 42.5815860740840435028076171875 2.11357056163251399993896484375 1528 88046.426394141 2021-07-25T09:49:28.000Z 42.5817738287150859832763671875 2.1134973876178264617919921875 1528.199951171875 88068.167584344 2021-07-25T09:49:29.000Z 42.58181867189705371856689453125 2.1134859882295131683349609375 1528.199951171875 88073.245959904 2021-07-25T09:49:32.000Z 42.5819485075771808624267578125 2.11346394382417201995849609375 1528.5999755859375 88087.80955958 2021-07-25T09:49:35.000Z 42.5820799358189105987548828125 2.11345908232033252716064453125 1529.199951171875 88102.443056523 2021-07-25T09:49:37.000Z 42.5821681134402751922607421875 2.11346679367125034332275390625 1529.5999755859375 88112.277288507 2021-07-25T09:49:39.000Z 42.58225335739552974700927734375 2.1134841442108154296875 1530 88121.870751861 2021-07-25T09:49:42.000Z 42.582371123135089874267578125 2.11354072205722332000732421875 1530.4000244140625 88135.774559847 2021-07-25T09:49:45.000Z 42.58247874677181243896484375 2.1136147342622280120849609375 1530.800048828125 88149.201266298 2021-07-25T09:49:50.000Z 42.582641355693340301513671875 2.11376267485320568084716796875 1532 88170.985402206 2021-07-25T09:49:54.000Z 42.58275392465293407440185546875 2.1138873137533664703369140625 1533.4000244140625 88187.150560793 2021-07-25T09:49:56.000Z 42.5828135199844837188720703125 2.113953195512294769287109375 1533.800048828125 88195.702965086 2021-07-25T09:49:59.000Z 42.58289909921586513519287109375 2.1140541136264801025390625 1534.4000244140625 88208.31756009 2021-07-25T09:50:03.000Z 42.58301476947963237762451171875 2.11418512277305126190185546875 1535.4000244140625 88225.081091309 2021-07-25T09:50:04.000Z 42.58304343558847904205322265625 2.11421797983348369598388671875 1535.5999755859375 88229.255782619 2021-07-25T09:50:10.000Z 42.58321224711835384368896484375 2.11441294290125370025634765625 1536.800048828125 88253.919746203 2021-07-25T09:50:11.000Z 42.58324007503688335418701171875 2.1144482307136058807373046875 1537.199951171875 88258.15670171 2021-07-25T09:50:17.000Z 42.5834007561206817626953125 2.11464562453329563140869140625 1538 88282.271591154 2021-07-25T09:50:19.000Z 42.58345917798578739166259765625 2.11471754126250743865966796875 1538.4000244140625 88291.0470394 2021-07-25T09:50:23.000Z 42.58357266895473003387451171875 2.11485014297068119049072265625 1539 88307.70980509 2021-07-25T09:50:27.000Z 42.58368465118110179901123046875 2.1149766258895397186279296875 1540 88323.92070527 2021-07-25T09:50:28.000Z 42.58371415548026561737060546875 2.115009315311908721923828125 1540.199951171875 88328.158726276 2021-07-25T09:50:31.000Z 42.5838079489767551422119140625 2.1151130832731723785400390625 1541.199951171875 88341.623042623 2021-07-25T09:50:36.000Z 42.58396963588893413543701171875 2.11531005799770355224609375 1542 88365.797771523 2021-07-25T09:50:43.000Z 42.5842139683663845062255859375 2.1156029216945171356201171875 1542.199951171875 88402.068486251 2021-07-25T09:50:44.000Z 42.58425378240644931793212890625 2.1156471781432628631591796875 1542.199951171875 88407.795373507 2021-07-25T09:50:51.000Z 42.58453491143882274627685546875 2.115895114839076995849609375 1542.5999755859375 88445.103858779 2021-07-25T09:50:52.000Z 42.58457623422145843505859375 2.11592688225209712982177734375 1542.5999755859375 88450.387890986 2021-07-25T09:50:55.000Z 42.58471428416669368743896484375 2.11600785143673419952392578125 1542.5999755859375 88467.124736608 2021-07-25T09:50:58.000Z 42.58486364968121051788330078125 2.11605965159833431243896484375 1542.800048828125 88484.282782891 2021-07-25T09:51:03.000Z 42.58512466214597225189208984375 2.1160505153238773345947265625 1543.199951171875 88513.343561775 2021-07-25T09:51:09.000Z 42.58543479256331920623779296875 2.11591330356895923614501953125 1543.4000244140625 88549.646751674 2021-07-25T09:51:10.000Z 42.58548173122107982635498046875 2.11587759666144847869873046875 1543.4000244140625 88555.634188812 2021-07-25T09:51:13.000Z 42.58562221191823482513427734375 2.1157447434961795806884765625 1543.5999755859375 88574.686985799 2021-07-25T09:51:14.000Z 42.5856657139956951141357421875 2.11569000966846942901611328125 1543.5999755859375 88581.287068281 2021-07-25T09:51:20.000Z 42.585884816944599151611328125 2.115301005542278289794921875 1543.800048828125 88621.423454731 2021-07-25T09:51:27.000Z 42.5861069373786449432373046875 2.11478627286851406097412109375 1543.4000244140625 88670.315599666 2021-07-25T09:51:34.000Z 42.5863265432417392730712890625 2.1142557822167873382568359375 1543.5999755859375 88720.188150693 2021-07-25T09:51:38.000Z 42.58645218797028064727783203125 2.11396895349025726318359375 1543.800048828125 88747.538186203 2021-07-25T09:51:40.000Z 42.58650599978864192962646484375 2.1138797700405120849609375 1543.800048828125 88756.987492837 2021-07-25T09:51:43.000Z 42.58655310608446598052978515625 2.113797627389430999755859375 1543.800048828125 88765.519812352 2021-07-25T09:51:44.000Z 42.5865684449672698974609375 2.1137780137360095977783203125 1543.5999755859375 88767.864874516 2021-07-25T09:51:46.000Z 42.586586885154247283935546875 2.1137119643390178680419921875 1543.5999755859375 88773.652929768 2021-07-25T09:51:48.000Z 42.58655763231217861175537109375 2.1136140637099742889404296875 1543.4000244140625 88782.311318454 2021-07-25T09:51:49.000Z 42.58654003031551837921142578125 2.11356402374804019927978515625 1543.4000244140625 88786.855741941 2021-07-25T09:51:51.000Z 42.58652351796627044677734375 2.1134447492659091949462890625 1543.4000244140625 88796.801366978 2021-07-25T09:51:52.000Z 42.58653156459331512451171875 2.1133854053914546966552734375 1543.4000244140625 88801.746409648 2021-07-25T09:51:53.000Z 42.58655193261802196502685546875 2.1133294142782688140869140625 1543.4000244140625 88806.863754828 2021-07-25T09:51:57.000Z 42.58667103946208953857421875 2.11312900297343730926513671875 1544 88827.969956076 2021-07-25T09:51:58.000Z 42.58669677190482616424560546875 2.1130766160786151885986328125 1544.199951171875 88833.131227771 2021-07-25T09:52:00.000Z 42.586742453277111053466796875 2.112962789833545684814453125 1545 88843.754687443 2021-07-25T09:52:01.000Z 42.5867617316544055938720703125 2.11290269158780574798583984375 1545.199951171875 88849.12684942 2021-07-25T09:52:02.000Z 42.586777321994304656982421875 2.1128422580659389495849609375 1545.4000244140625 88854.374871253 2021-07-25T09:52:03.000Z 42.58678947575390338897705078125 2.11277729831635951995849609375 1545.5999755859375 88859.866724794 2021-07-25T09:52:05.000Z 42.586812190711498260498046875 2.11263497360050678253173828125 1546.4000244140625 88871.800808994 2021-07-25T09:52:10.000Z 42.58685099892318248748779296875 2.11231394670903682708740234375 1547.4000244140625 88898.460163761 2021-07-25T09:52:12.000Z 42.5868582911789417266845703125 2.112177573144435882568359375 1548 88909.665260051 2021-07-25T09:52:16.000Z 42.58687220513820648193359375 2.11190901696681976318359375 1548.5999755859375 88931.726812359 2021-07-25T09:52:21.000Z 42.5868929922580718994140625 2.11158254183828830718994140625 1549.4000244140625 88958.580057125 2021-07-25T09:52:25.000Z 42.586911432445049285888671875 2.11132052354514598846435546875 1550 88980.149237415 2021-07-25T09:52:31.000Z 42.58693397976458072662353515625 2.1109320223331451416015625 1550.800048828125 89012.084152061 2021-07-25T09:52:32.000Z 42.58694001473486423492431640625 2.1108688227832317352294921875 1551 89017.306300169 2021-07-25T09:52:35.000Z 42.5869588740170001983642578125 2.11064008064568042755126953125 1552 89036.168085655 2021-07-25T09:52:41.000Z 42.58697957731783390045166015625 2.11022148840129375457763671875 1553 89070.547274791 2021-07-25T09:52:42.000Z 42.58698309771716594696044921875 2.11014856584370136260986328125 1553.199951171875 89076.534711929 2021-07-25T09:52:54.000Z 42.5870319642126560211181640625 2.10935890674591064453125 1553.800048828125 89141.472383723 2021-07-25T09:52:55.000Z 42.58703791536390781402587890625 2.10929797030985355377197265625 1554 89146.509695984 2021-07-25T09:52:57.000Z 42.58704277686774730682373046875 2.10917676798999309539794921875 1554.4000244140625 89156.456682844 2021-07-25T09:52:59.000Z 42.58704713545739650726318359375 2.10904919542372226715087890625 1554.800048828125 89166.921708745 2021-07-25T09:53:03.000Z 42.58705853484570980072021484375 2.10877074860036373138427734375 1555 89189.774596334 2021-07-25T09:53:06.000Z 42.58707060478627681732177734375 2.10857410915195941925048828125 1555.5999755859375 89205.944223211 2021-07-25T09:53:13.000Z 42.5870906375348567962646484375 2.10809567011892795562744140625 1556.800048828125 89245.213833276 2021-07-25T09:53:14.000Z 42.5870939902961254119873046875 2.1080303750932216644287109375 1556.800048828125 89250.577584161 2021-07-25T09:53:17.000Z 42.58710748516023159027099609375 2.107824347913265228271484375 1557.4000244140625 89267.527537321 2021-07-25T09:53:20.000Z 42.58712676353752613067626953125 2.107652686536312103271484375 1558 89281.757450679 2021-07-25T09:53:23.000Z 42.58713162504136562347412109375 2.10745227523148059844970703125 1558.5999755859375 89298.189105668 2021-07-25T09:53:24.000Z 42.587132714688777923583984375 2.1073780953884124755859375 1559 89304.267845077 2021-07-25T09:53:26.000Z 42.5871370732784271240234375 2.1072397939860820770263671875 1559.4000244140625 89315.611503629 2021-07-25T09:53:31.000Z 42.58713304996490478515625 2.106924466788768768310546875 1560 89341.455276072 2021-07-25T09:53:33.000Z 42.5871147774159908294677734375 2.10681541822850704193115234375 1560.5999755859375 89350.619813213 2021-07-25T09:53:36.000Z 42.587073706090450286865234375 2.10662883706390857696533203125 1561.4000244140625 89366.578078027 2021-07-25T09:53:37.000Z 42.58706356398761272430419921875 2.10656060837209224700927734375 1561.4000244140625 89372.282847567 2021-07-25T09:53:38.000Z 42.58705350570380687713623046875 2.10648600943386554718017578125 1561.5999755859375 89378.497478445 2021-07-25T09:53:42.000Z 42.58699801750481128692626953125 2.10620856843888759613037109375 1562.199951171875 89402.056630565 2021-07-25T09:53:44.000Z 42.58697505109012126922607421875 2.1060800738632678985595703125 1562.4000244140625 89412.892176418 2021-07-25T09:53:50.000Z 42.58691310882568359375 2.10565620101988315582275390625 1563 89448.304643659 2021-07-25T09:53:53.000Z 42.5868690200150012969970703125 2.105446569621562957763671875 1563.5999755859375 89466.170676854 2021-07-25T09:53:54.000Z 42.5868619792163372039794921875 2.10538898594677448272705078125 1563.5999755859375 89470.954212545 2021-07-25T09:53:56.000Z 42.58684630505740642547607421875 2.1052569709718227386474609375 1564 89481.912403844 2021-07-25T09:54:00.000Z 42.58679299615323543548583984375 2.10497458465397357940673828125 1564.5999755859375 89505.801560405 2021-07-25T09:54:03.000Z 42.58675879798829555511474609375 2.1047835610806941986083984375 1565.4000244140625 89521.911321328 2021-07-25T09:54:04.000Z 42.58674723096191883087158203125 2.1047173440456390380859375 1565.5999755859375 89527.488830929 2021-07-25T09:54:10.000Z 42.5866856239736080169677734375 2.10430704988539218902587890625 1566.800048828125 89561.803081436 2021-07-25T09:54:11.000Z 42.586674392223358154296875 2.10423831827938556671142578125 1566.800048828125 89567.573167384 2021-07-25T09:54:18.000Z 42.58659216575324535369873046875 2.10374546237289905548095703125 1567.800048828125 89608.98508557 2021-07-25T09:54:19.000Z 42.58657791651785373687744140625 2.10367589257657527923583984375 1567.800048828125 89614.901977184 2021-07-25T09:54:27.000Z 42.58647783659398555755615234375 2.103072814643383026123046875 1569 89665.56200113 2021-07-25T09:54:35.000Z 42.5863711349666118621826171875 2.10247677750885486602783203125 1570 89715.828528262 2021-07-25T09:54:36.000Z 42.58635730482637882232666015625 2.10240033455193042755126953125 1570.199951171875 89722.279155538 2021-07-25T09:54:37.000Z 42.5863444805145263671875 2.10232825018465518951416015625 1570.4000244140625 89728.356409248 2021-07-25T09:54:44.000Z 42.58625772781670093536376953125 2.10183220915496349334716796875 1571 89770.136620081 2021-07-25T09:54:45.000Z 42.5862464122474193572998046875 2.10175761021673679351806640625 1571.199951171875 89776.378074221 2021-07-25T09:54:51.000Z 42.58618044666945934295654296875 2.10133851505815982818603515625 1572 89811.497870367 2021-07-25T09:54:53.000Z 42.58616133593022823333740234375 2.1011974476277828216552734375 1572.4000244140625 89823.252025785 2021-07-25T09:54:59.000Z 42.58608824573457241058349609375 2.1007726527750492095947265625 1573.4000244140625 89859.000767562 2021-07-25T09:55:04.000Z 42.58602873422205448150634765625 2.10041667334735393524169921875 1574.5999755859375 89888.914869343 2021-07-25T09:55:07.000Z 42.58599436841905117034912109375 2.100200168788433074951171875 1574.800048828125 89907.064723025 2021-07-25T09:55:13.000Z 42.5859268940985202789306640625 2.099785767495632171630859375 1575.5999755859375 89941.844240848 2021-07-25T09:55:15.000Z 42.58590216748416423797607421875 2.099641263484954833984375 1576 89954.001719667 2021-07-25T09:55:19.000Z 42.5858477689325809478759765625 2.0993581227958202362060546875 1576.5999755859375 89977.981236088 2021-07-25T09:55:20.000Z 42.58583377115428447723388671875 2.09928746335208415985107421875 1577 89983.977715422 2021-07-25T09:55:21.000Z 42.58582304231822490692138671875 2.099214456975460052490234375 1577 89990.078696909 2021-07-25T09:55:24.000Z 42.5857914425432682037353515625 2.09900482557713985443115234375 1577.4000244140625 90007.613893885 2021-07-25T09:55:27.000Z 42.585750035941600799560546875 2.0987905003130435943603515625 1577.5999755859375 90025.771954938 2021-07-25T09:55:34.000Z 42.5856643728911876678466796875 2.0982818864285945892333984375 1578.800048828125 90068.528274421 2021-07-25T09:55:40.000Z 42.58559974841773509979248046875 2.097876034677028656005859375 1579.4000244140625 90102.555933054 2021-07-25T09:55:42.000Z 42.58556873537600040435791015625 2.09772809408605098724365234375 1579.5999755859375 90115.161218656 2021-07-25T09:55:43.000Z 42.58555565960705280303955078125 2.09765315987169742584228515625 1579.800048828125 90121.471736631 2021-07-25T09:55:48.000Z 42.58550637401640415191650390625 2.09730011411011219024658203125 1580.4000244140625 90150.918520675 2021-07-25T09:55:52.000Z 42.58546136319637298583984375 2.097000293433666229248046875 1581 90175.993692116 2021-07-25T09:55:55.000Z 42.5854316912591457366943359375 2.0967855490744113922119140625 1581.4000244140625 90193.898853495 2021-07-25T09:55:57.000Z 42.58540906012058258056640625 2.09663920104503631591796875 1581.800048828125 90206.153247452 2021-07-25T09:55:58.000Z 42.58539573289453983306884765625 2.09656619466841220855712890625 1582 90212.316079717 2021-07-25T09:56:04.000Z 42.58532591164112091064453125 2.0961562357842922210693359375 1582.4000244140625 90246.798602041 2021-07-25T09:56:07.000Z 42.58529850281774997711181640625 2.0959560759365558624267578125 1583 90263.482760289 2021-07-25T09:56:12.000Z 42.5852717645466327667236328125 2.09560194052755832672119140625 1583.5999755859375 90292.655806834 2021-07-25T09:56:15.000Z 42.58525256998836994171142578125 2.09540831856429576873779296875 1584.199951171875 90308.66632775 2021-07-25T09:56:20.000Z 42.58522558026015758514404296875 2.09509986452758312225341796875 1584.5999755859375 90334.121428719 2021-07-25T09:56:23.000Z 42.58520160801708698272705078125 2.094908840954303741455078125 1585.199951171875 90350.001413441 2021-07-25T09:56:28.000Z 42.58516891859471797943115234375 2.0945811085402965545654296875 1586 90377.103858686 2021-07-25T09:56:29.000Z 42.58516254834830760955810546875 2.0945177413523197174072265625 1586 90382.344993348 2021-07-25T09:56:33.000Z 42.5851393304765224456787109375 2.09424641914665699005126953125 1586.5999755859375 90404.729180884 2021-07-25T09:56:36.000Z 42.58512072265148162841796875 2.09403812885284423828125 1586.800048828125 90421.923765288 2021-07-25T09:56:41.000Z 42.58508711121976375579833984375 2.09369271062314510345458984375 1587.4000244140625 90450.476407224 2021-07-25T09:56:43.000Z 42.5850762985646724700927734375 2.09354720078408718109130859375 1587.5999755859375 90462.4610806 2021-07-25T09:56:44.000Z 42.5850709341466426849365234375 2.09347285330295562744140625 1587.5999755859375 90468.582748448 2021-07-25T09:56:51.000Z 42.5850431062281131744384765625 2.09295124746859073638916015625 1588.5999755859375 90511.439691278 2021-07-25T09:56:52.000Z 42.5850404240190982818603515625 2.092876397073268890380859375 1588.800048828125 90517.581975819 2021-07-25T09:56:58.000Z 42.58503279648721218109130859375 2.09242000244557857513427734375 1589.800048828125 90554.992582442 2021-07-25T09:57:03.000Z 42.58500731550157070159912109375 2.09204901941120624542236328125 1590.800048828125 90585.526190358 2021-07-25T09:57:05.000Z 42.58498569019138813018798828125 2.091905772686004638671875 1591 90597.509356701 2021-07-25T09:57:10.000Z 42.58494059555232524871826171875 2.0915431715548038482666015625 1591.800048828125 90627.644963348 2021-07-25T09:57:11.000Z 42.584936320781707763671875 2.09147335030138492584228515625 1592.199951171875 90633.387596818 2021-07-25T09:57:12.000Z 42.58493565022945404052734375 2.09139891900122165679931640625 1592.199951171875 90639.487098023 2021-07-25T09:57:17.000Z 42.5849549286067485809326171875 2.091036736965179443359375 1593 90669.24502884 2021-07-25T09:57:18.000Z 42.5849623046815395355224609375 2.09096289239823818206787109375 1593.199951171875 90675.351927865 2021-07-25T09:57:23.000Z 42.58499340154230594635009765625 2.09059693850576877593994140625 1594.4000244140625 90705.540525631 2021-07-25T09:57:25.000Z 42.58500714786350727081298828125 2.09045159630477428436279296875 1595 90717.5492858 2021-07-25T09:57:30.000Z 42.58503581397235393524169921875 2.090089581906795501708984375 1595.800048828125 90747.386917521 2021-07-25T09:57:35.000Z 42.5850692577660083770751953125 2.089730836451053619384765625 1596.4000244140625 90777.020324579 2021-07-25T09:57:37.000Z 42.58508451282978057861328125 2.08959035575389862060546875 1597.199951171875 90788.657120803 2021-07-25T09:57:41.000Z 42.58510328829288482666015625 2.08931165747344493865966796875 1598.199951171875 90811.591459527 2021-07-25T09:57:42.000Z 42.5851091556251049041748046875 2.0892409980297088623046875 1598.4000244140625 90817.418387313 2021-07-25T09:57:46.000Z 42.58511913008987903594970703125 2.08895408548414707183837890625 1599.199951171875 90840.956640653 2021-07-25T09:57:49.000Z 42.58512181229889392852783203125 2.08873498253524303436279296875 1599.5999755859375 90858.913924128 2021-07-25T09:57:52.000Z 42.58512047119438648223876953125 2.08851101808249950408935546875 1600.199951171875 90877.26810708 2021-07-25T09:57:54.000Z 42.5851202197372913360595703125 2.08836450241506099700927734375 1600.4000244140625 90889.274611165 2021-07-25T09:57:56.000Z 42.58511175401508808135986328125 2.0882185734808444976806640625 1601 90901.270204862 2021-07-25T09:57:59.000Z 42.5850937329232692718505859375 2.08800776861608028411865234375 1601.5999755859375 90918.661132104 2021-07-25T09:58:04.000Z 42.58505500853061676025390625 2.08763728849589824676513671875 1602 90949.325915657 2021-07-25T09:58:06.000Z 42.58504696190357208251953125 2.08748457022011280059814453125 1602.4000244140625 90961.873040934 2021-07-25T09:58:08.000Z 42.58505509234964847564697265625 2.08733319304883480072021484375 1602.5999755859375 90974.311017845 2021-07-25T09:58:09.000Z 42.585068084299564361572265625 2.0872628688812255859375 1602.5999755859375 90980.253037611 2021-07-25T09:58:10.000Z 42.58508727885782718658447265625 2.087201178073883056640625 1602.800048828125 90985.741601632 2021-07-25T09:58:11.000Z 42.58511091582477092742919921875 2.08714594133198261260986328125 1603 90990.977564971 2021-07-25T09:58:13.000Z 42.585165314376354217529296875 2.0870514772832393646240234375 1603.5999755859375 91000.80536725 2021-07-25T09:58:15.000Z 42.58522658608853816986083984375 2.08697251975536346435546875 1604 91010.206770775 2021-07-25T09:58:19.000Z 42.58536673150956630706787109375 2.086826674640178680419921875 1605.4000244140625 91029.857550886 2021-07-25T09:58:22.000Z 42.5854719243943691253662109375 2.0867319591343402862548828125 1606.5999755859375 91043.905122225 2021-07-25T09:58:26.000Z 42.585572339594364166259765625 2.08665140904486179351806640625 1607.800048828125 91056.885228785 2021-07-25T09:58:30.000Z 42.58564786054193973541259765625 2.08662609569728374481201171875 1608.5999755859375 91065.54257448 2021-07-25T09:58:31.000Z 42.58567099459469318389892578125 2.08659835159778594970703125 1608.800048828125 91068.97670899 2021-07-25T09:58:32.000Z 42.58569111116230487823486328125 2.08656306378543376922607421875 1609 91072.632459684 2021-07-25T09:58:34.000Z 42.58570485748350620269775390625 2.08647572435438632965087890625 1609.4000244140625 91079.951367626 2021-07-25T09:58:36.000Z 42.58568692021071910858154296875 2.08635468967258930206298828125 1609.5999755859375 91090.06892398 2021-07-25T09:58:39.000Z 42.58564174175262451171875 2.08615419454872608184814453125 1610 91107.251688001 2021-07-25T09:58:43.000Z 42.585570327937602996826171875 2.0858816988766193389892578125 1610.199951171875 91130.954329964 2021-07-25T09:58:49.000Z 42.5854082219302654266357421875 2.085504345595836639404296875 1610.5999755859375 91166.756582562 2021-07-25T09:58:54.000Z 42.58520387113094329833984375 2.08523252047598361968994140625 1611.199951171875 91198.592659269 2021-07-25T09:58:55.000Z 42.58515735156834125518798828125 2.08518021740019321441650390625 1611.199951171875 91205.3140782 2021-07-25T09:59:01.000Z 42.58486532606184482574462890625 2.0848678238689899444580078125 1612 91246.688255671 2021-07-25T09:59:07.000Z 42.58462375961244106292724609375 2.08444328047335147857666015625 1612.199951171875 91290.65770275 2021-07-25T09:59:15.000Z 42.58431111462414264678955078125 2.08389091305434703826904296875 1613 91347.753577093 2021-07-25T09:59:18.000Z 42.584207765758037567138671875 2.083692513406276702880859375 1613.5999755859375 91367.670006692 2021-07-25T09:59:22.000Z 42.58407709188759326934814453125 2.0834298245608806610107421875 1614 91393.650039291 2021-07-25T09:59:26.000Z 42.5839661993086338043212890625 2.0831837318837642669677734375 1614.5999755859375 91417.29451143 2021-07-25T09:59:29.000Z 42.583886571228504180908203125 2.08300779573619365692138671875 1615.5999755859375 91434.218873303 2021-07-25T09:59:30.000Z 42.58385782130062580108642578125 2.08294744603335857391357421875 1616.199951171875 91440.108996705 2021-07-25T09:59:36.000Z 42.58368347771465778350830078125 2.082593142986297607421875 1617.4000244140625 91475.031799063 2021-07-25T09:59:38.000Z 42.5836295820772647857666015625 2.0824762992560863494873046875 1617.5999755859375 91486.330791088 2021-07-25T09:59:42.000Z 42.5835134088993072509765625 2.0822432823479175567626953125 1618.4000244140625 91509.392739019 2021-07-25T09:59:46.000Z 42.5834005884826183319091796875 2.08200900815427303314208984375 1619.5999755859375 91532.333376655 2021-07-25T09:59:49.000Z 42.58331358432769775390625 2.0818443037569522857666015625 1620.5999755859375 91548.945394477 2021-07-25T09:59:53.000Z 42.5831692479550838470458984375 2.0816344209015369415283203125 1621.5999755859375 91572.480770386 2021-07-25T09:59:54.000Z 42.58314016275107860565185546875 2.08159812726080417633056640625 1622 91576.876718929 2021-07-25T09:59:57.000Z 42.58301996625959873199462890625 2.0814652740955352783203125 1623.199951171875 91594.12504924 2021-07-25T10:00:01.000Z 42.5828611291944980621337890625 2.0812874101102352142333984375 1624.199951171875 91617.038116351 2021-07-25T10:00:02.000Z 42.5828205607831478118896484375 2.0812453329563140869140625 1624.4000244140625 91622.719092782 2021-07-25T10:00:09.000Z 42.582552842795848846435546875 2.08094299770891666412353515625 1625.4000244140625 91661.471821115 2021-07-25T10:00:10.000Z 42.5825168006122112274169921875 2.08089522086083889007568359375 1625.5999755859375 91667.076786409 2021-07-25T10:00:11.000Z 42.58248419500887393951416015625 2.08084979094564914703369140625 1625.5999755859375 91672.276406479 2021-07-25T10:00:17.000Z 42.58230079896748065948486328125 2.0805585198104381561279296875 1626.4000244140625 91703.684280983 2021-07-25T10:00:18.000Z 42.5822686962783336639404296875 2.08051241934299468994140625 1626.5999755859375 91708.88476932 2021-07-25T10:00:22.000Z 42.58215017616748809814453125 2.08035014569759368896484375 1627.5999755859375 91727.615882212 2021-07-25T10:00:26.000Z 42.58204800076782703399658203125 2.0801783166825771331787109375 1628.5999755859375 91745.716413517 2021-07-25T10:00:27.000Z 42.58202612400054931640625 2.0801333896815776824951171875 1628.800048828125 91750.129788064 2021-07-25T10:00:32.000Z 42.58193065412342548370361328125 2.07988956011831760406494140625 1629.5999755859375 91772.761911829 2021-07-25T10:00:33.000Z 42.58190902881324291229248046875 2.079838179051876068115234375 1629.800048828125 91777.612930198 2021-07-25T10:00:37.000Z 42.581807859241962432861328125 2.07964740693569183349609375 1630.800048828125 91796.880167743 2021-07-25T10:00:40.000Z 42.58172370493412017822265625 2.0795161463320255279541015625 1631.4000244140625 91811.143674404 2021-07-25T10:00:44.000Z 42.58160979487001895904541015625 2.07934037782251834869384765625 1631.800048828125 91830.332954152 2021-07-25T10:00:45.000Z 42.58158263750374317169189453125 2.07929628901183605194091796875 1631.800048828125 91835.0442096 2021-07-25T10:00:48.000Z 42.58149898611009120941162109375 2.0791517011821269989013671875 1632.5999755859375 91850.11396051 2021-07-25T10:00:49.000Z 42.581471242010593414306640625 2.07910652272403240203857421875 1632.800048828125 91854.935103193 2021-07-25T10:00:52.000Z 42.58140091784298419952392578125 2.07897174172103404998779296875 1633.4000244140625 91868.472991932 2021-07-25T10:00:54.000Z 42.58135984651744365692138671875 2.07887484692037105560302734375 1634 91877.635558204 2021-07-25T10:00:55.000Z 42.581341825425624847412109375 2.0788281597197055816650390625 1634.199951171875 91881.954833367 2021-07-25T10:00:58.000Z 42.58129212073981761932373046875 2.07869111560285091400146484375 1635.4000244140625 91894.474580446 2021-07-25T10:01:01.000Z 42.581247277557849884033203125 2.07855180837213993072509765625 1635.800048828125 91906.934680939 2021-07-25T10:01:04.000Z 42.58119371719658374786376953125 2.0784107409417629241943359375 1636.5999755859375 91919.94189095 2021-07-25T10:01:07.000Z 42.5811300985515117645263671875 2.07827637903392314910888671875 1637.4000244140625 91933.033523808 2021-07-25T10:01:09.000Z 42.5810747779905796051025390625 2.07819901406764984130859375 1638 91941.871519126 2021-07-25T10:01:12.000Z 42.58098484016954898834228515625 2.078094072639942169189453125 1638.5999755859375 91955.068947453 2021-07-25T10:01:13.000Z 42.5809490494430065155029296875 2.07806146703660488128662109375 1639 91959.864737764 2021-07-25T10:01:20.000Z 42.58066750131547451019287109375 2.0778431184589862823486328125 1640 91995.95087449 2021-07-25T10:01:22.000Z 42.58057261817157268524169921875 2.0777837745845317840576171875 1640.199951171875 92007.577190084 2021-07-25T10:01:26.000Z 42.58036918938159942626953125 2.0777053199708461761474609375 1639.800048828125 92031.114484319 2021-07-25T10:01:34.000Z 42.57992335595190525054931640625 2.0776349119842052459716796875 1639.800048828125 92081.070887581 2021-07-25T10:01:39.000Z 42.57967055775225162506103515625 2.077634744346141815185546875 1640.4000244140625 92109.207782612 2021-07-25T10:01:40.000Z 42.57962194271385669708251953125 2.07763331942260265350341796875 1640.5999755859375 92114.620135888 2021-07-25T10:01:43.000Z 42.5794966332614421844482421875 2.07761789672076702117919921875 1641.199951171875 92128.624249577 2021-07-25T10:01:44.000Z 42.5794483534991741180419921875 2.077605910599231719970703125 1641.199951171875 92134.087252657 2021-07-25T10:01:46.000Z 42.5793789513409137725830078125 2.07758503966033458709716796875 1642 92141.999047011 2021-07-25T10:01:48.000Z 42.579320780932903289794921875 2.07755553536117076873779296875 1642.5999755859375 92148.910566698 2021-07-25T10:01:50.000Z 42.5792441703379154205322265625 2.0775028131902217864990234375 1643.199951171875 92158.470084135 2021-07-25T10:01:51.000Z 42.57919664494693279266357421875 2.077463082969188690185546875 1643.4000244140625 92164.681081363 2021-07-25T10:01:52.000Z 42.579164206981658935546875 2.0774339139461517333984375 1643.800048828125 92169.012882241 2021-07-25T10:01:57.000Z 42.578977458178997039794921875 2.07725546322762966156005859375 1645 92194.428220685 2021-07-25T10:02:00.000Z 42.57887184619903564453125 2.07713761366903781890869140625 1645.800048828125 92209.642588222 2021-07-25T10:02:01.000Z 42.57883907295763492584228515625 2.07709930837154388427734375 1646.199951171875 92214.455294953 2021-07-25T10:02:06.000Z 42.578678391873836517333984375 2.0768939517438411712646484375 1647.4000244140625 92239.013404521 2021-07-25T10:02:07.000Z 42.57864695973694324493408203125 2.07685078494250774383544921875 1647.5999755859375 92243.98939383 2021-07-25T10:02:10.000Z 42.57854989729821681976318359375 2.076726146042346954345703125 1648.5999755859375 92258.857355068 2021-07-25T10:02:13.000Z 42.57843825034797191619873046875 2.07658298313617706298828125 1648.800048828125 92275.947639517 2021-07-25T10:02:16.000Z 42.57832090370357036590576171875 2.076429426670074462890625 1649.199951171875 92294.085050712 2021-07-25T10:02:18.000Z 42.57826231420040130615234375 2.07633110694587230682373046875 1649.4000244140625 92304.451241415 2021-07-25T10:02:19.000Z 42.5782262720167636871337890625 2.07627452909946441650390625 1649.5999755859375 92310.582489921 2021-07-25T10:02:26.000Z 42.57800607942044734954833984375 2.0759075693786144256591796875 1650.4000244140625 92349.378768116 2021-07-25T10:02:28.000Z 42.5779627449810504913330078125 2.07581444643437862396240234375 1650.5999755859375 92358.407806278 2021-07-25T10:02:33.000Z 42.577884458005428314208984375 2.0755563676357269287109375 1651.199951171875 92381.28419258 2021-07-25T10:02:37.000Z 42.57786693982779979705810546875 2.0753694511950016021728515625 1652.199951171875 92396.727130089 2021-07-25T10:02:38.000Z 42.5778688676655292510986328125 2.0753241889178752899169921875 1652.4000244140625 92400.441690198 2021-07-25T10:02:40.000Z 42.57787498645484447479248046875 2.07523190416395664215087890625 1653.4000244140625 92408.035507958 2021-07-25T10:02:44.000Z 42.5778879784047603607177734375 2.07505655474960803985595703125 1654.800048828125 92422.479568542 2021-07-25T10:02:45.000Z 42.57788588292896747589111328125 2.07501984201371669769287109375 1655 92425.498069351 2021-07-25T10:02:47.000Z 42.57786291651427745819091796875 2.07495085895061492919921875 1655.800048828125 92431.703248313 2021-07-25T10:02:49.000Z 42.577833831310272216796875 2.07489193417131900787353515625 1656.800048828125 92437.517765164 2021-07-25T10:02:53.000Z 42.57776250131428241729736328125 2.0747619308531284332275390625 1658.199951171875 92450.805204896 2021-07-25T10:02:56.000Z 42.5777149759232997894287109375 2.07467467524111270904541015625 1658.800048828125 92459.700740848 2021-07-25T10:02:58.000Z 42.5776901654899120330810546875 2.07463125698268413543701171875 1659.4000244140625 92464.205247677 2021-07-25T10:03:01.000Z 42.57765655405819416046142578125 2.07454207353293895721435546875 1660.199951171875 92472.416127699 2021-07-25T10:03:02.000Z 42.57764666341245174407958984375 2.0745148323476314544677734375 1660.5999755859375 92474.905029553 2021-07-25T10:03:03.000Z 42.57763962261378765106201171875 2.07449060864746570587158203125 1660.5999755859375 92477.038374 2021-07-25T10:03:06.000Z 42.57763895206153392791748046875 2.07440377213060855865478515625 1661.800048828125 92484.155868562 2021-07-25T10:03:08.000Z 42.5776271335780620574951171875 2.07434426061809062957763671875 1662.4000244140625 92489.208395268 2021-07-25T10:03:09.000Z 42.5776221044361591339111328125 2.07431928254663944244384765625 1662.800048828125 92491.329003216 2021-07-25T10:03:10.000Z 42.57760190404951572418212890625 2.07428072579205036163330078125 1663 92495.207676617 2021-07-25T10:03:15.000Z 42.5774903409183025360107421875 2.074133791029453277587890625 1664.199951171875 92512.505410081 2021-07-25T10:03:16.000Z 42.57747332565486431121826171875 2.07409129478037357330322265625 1664.4000244140625 92516.470427494 2021-07-25T10:03:19.000Z 42.57750903256237506866455078125 2.07394846715033054351806640625 1664.800048828125 92528.832668947 2021-07-25T10:03:23.000Z 42.5775959528982639312744140625 2.07379373721778392791748046875 1665.4000244140625 92544.783009812 2021-07-25T10:03:26.000Z 42.5776482559740543365478515625 2.07368460483849048614501953125 1666 92555.454810228 2021-07-25T10:03:27.000Z 42.57766443304717540740966796875 2.07364185713231563568115234375 1666.4000244140625 92559.393550043 2021-07-25T10:03:32.000Z 42.577700726687908172607421875 2.0734154619276523590087890625 1667.4000244140625 92578.383207036 2021-07-25T10:03:34.000Z 42.577689997851848602294921875 2.07331948913633823394775390625 1667.5999755859375 92586.339389278 2021-07-25T10:03:38.000Z 42.57765001617372035980224609375 2.073126621544361114501953125 1668 92602.760599428 2021-07-25T10:03:44.000Z 42.57760073058307170867919921875 2.072828896343708038330078125 1668.800048828125 92627.770684697 2021-07-25T10:03:46.000Z 42.57758463732898235321044921875 2.07271926105022430419921875 1669.199951171875 92636.932758187 2021-07-25T10:03:51.000Z 42.57752009667456150054931640625 2.07240066491067409515380859375 1669.5999755859375 92664.014371483 2021-07-25T10:03:52.000Z 42.5775014050304889678955078125 2.07232271321117877960205078125 1669.5999755859375 92670.733774895 2021-07-25T10:03:56.000Z 42.577409036457538604736328125 2.07198726944625377655029296875 1669.4000244140625 92700.085802651 2021-07-25T10:03:59.000Z 42.577290348708629608154296875 2.0717052184045314788818359375 1669 92726.710585486 2021-07-25T10:04:01.000Z 42.57720594294369220733642578125 2.0715489797294139862060546875 1668.800048828125 92742.592276051 2021-07-25T10:04:04.000Z 42.57702724076807498931884765625 2.07126391120254993438720703125 1668.4000244140625 92773.276047498 2021-07-25T10:04:06.000Z 42.57692649029195308685302734375 2.07110063172876834869384765625 1667.800048828125 92790.73512137 2021-07-25T10:04:07.000Z 42.57687418721616268157958984375 2.07101362757384777069091796875 1667.5999755859375 92799.940458808 2021-07-25T10:04:14.000Z 42.5765123404562473297119140625 2.0703942887485027313232421875 1666.800048828125 92864.73766958 2021-07-25T10:04:19.000Z 42.576297260820865631103515625 2.07004643976688385009765625 1667.4000244140625 92901.964862491 2021-07-25T10:04:24.000Z 42.5760835222899913787841796875 2.06972147338092327117919921875 1669 92937.676579423 2021-07-25T10:04:27.000Z 42.5759474001824855804443359375 2.06951309926807880401611328125 1669.5999755859375 92960.50673519 2021-07-25T10:04:28.000Z 42.57589652203023433685302734375 2.06944604404270648956298828125 1669.5999755859375 92968.398530755 2021-07-25T10:04:31.000Z 42.57574866525828838348388671875 2.0692892186343669891357421875 1669.800048828125 92989.279989067 2021-07-25T10:04:33.000Z 42.5756248645484447479248046875 2.06923012621700763702392578125 1669.800048828125 93003.885381764 2021-07-25T10:04:35.000Z 42.575483880937099456787109375 2.06920682452619075775146484375 1670 93019.692697959 2021-07-25T10:04:36.000Z 42.57543317042291164398193359375 2.069212608039379119873046875 1670 93025.356162581 2021-07-25T10:04:37.000Z 42.5753724016249179840087890625 2.0692263543605804443359375 1670.199951171875 93032.212588616 2021-07-25T10:04:39.000Z 42.5752656161785125732421875 2.0692818425595760345458984375 1670.4000244140625 93044.93836525 2021-07-25T10:04:41.000Z 42.5751682184636592864990234375 2.069348394870758056640625 1670.5999755859375 93057.073540842 2021-07-25T10:04:43.000Z 42.57506067864596843719482421875 2.06938468851149082183837890625 1671 93069.406895524 2021-07-25T10:04:44.000Z 42.57501658983528614044189453125 2.06940866075456142425537109375 1671.199951171875 93074.692636391 2021-07-25T10:04:45.000Z 42.5749771110713481903076171875 2.06944503821432590484619140625 1671.4000244140625 93080.00224077 2021-07-25T10:04:46.000Z 42.5749516300857067108154296875 2.0694840140640735626220703125 1671.5999755859375 93084.274217419 2021-07-25T10:04:47.000Z 42.5749291665852069854736328125 2.06954612396657466888427734375 1671.800048828125 93089.945648658 2021-07-25T10:04:49.000Z 42.5748869217932224273681640625 2.06968811340630054473876953125 1672.199951171875 93102.497810774 2021-07-25T10:04:51.000Z 42.57481609471142292022705078125 2.06981669180095195770263671875 1672.4000244140625 93115.65892495 2021-07-25T10:04:54.000Z 42.5746827386319637298583984375 2.06999145448207855224609375 1672.800048828125 93136.286070702 2021-07-25T10:04:58.000Z 42.57450713776051998138427734375 2.0701704919338226318359375 1673 93160.726601727 2021-07-25T10:04:59.000Z 42.57444997318089008331298828125 2.07020393572747707366943359375 1673.199951171875 93167.655085426 2021-07-25T10:05:00.000Z 42.57439146749675273895263671875 2.0702286623418331146240234375 1673.199951171875 93174.475859124 2021-07-25T10:05:04.000Z 42.574143111705780029296875 2.0702987350523471832275390625 1673.199951171875 93202.708870084 2021-07-25T10:05:10.000Z 42.5737312249839305877685546875 2.0703906007111072540283203125 1673 93249.166924407 2021-07-25T10:05:15.000Z 42.57338044233620166778564453125 2.07048925571143627166748046875 1673 93289.038303839 2021-07-25T10:05:17.000Z 42.57324767298996448516845703125 2.0705625973641872406005859375 1673 93304.991758154 2021-07-25T10:05:22.000Z 42.57295866496860980987548828125 2.07084842026233673095703125 1673 93344.78571945 2021-07-25T10:05:25.000Z 42.5728031806647777557373046875 2.07104799337685108184814453125 1673.199951171875 93368.598966614 2021-07-25T10:05:30.000Z 42.57254845462739467620849609375 2.0713846944272518157958984375 1673.4000244140625 93408.164557627 2021-07-25T10:05:37.000Z 42.57219976745545864105224609375 2.07180999219417572021484375 1673.5999755859375 93460.331454294 2021-07-25T10:05:42.000Z 42.57197814993560314178466796875 2.07210059277713298797607421875 1674.800048828125 93494.621222354 2021-07-25T10:05:45.000Z 42.57185124792158603668212890625 2.07226018421351909637451171875 1675.4000244140625 93513.872518347 2021-07-25T10:05:49.000Z 42.571688555181026458740234375 2.0724528841674327850341796875 1675.800048828125 93537.901127499 2021-07-25T10:05:53.000Z 42.57153357379138469696044921875 2.0726416446268558502197265625 1676.4000244140625 93561.073231536 2021-07-25T10:05:56.000Z 42.57142192684113979339599609375 2.07277533598244190216064453125 1677 93577.641432821 2021-07-25T10:05:59.000Z 42.57131463848054409027099609375 2.07288899458944797515869140625 1677.4000244140625 93592.786795208 2021-07-25T10:06:00.000Z 42.571279518306255340576171875 2.07292042672634124755859375 1677.5999755859375 93597.468247496 2021-07-25T10:06:03.000Z 42.5711666978895664215087890625 2.0730422995984554290771484375 1678 93613.513980249 2021-07-25T10:06:07.000Z 42.57103200070559978485107421875 2.07321354188024997711181640625 1678.5999755859375 93634.05096592 2021-07-25T10:06:10.000Z 42.57092806510627269744873046875 2.0733256079256534576416015625 1679.199951171875 93648.82234829 2021-07-25T10:06:16.000Z 42.5707700662314891815185546875 2.0735214091837406158447265625 1680 93672.630665294 2021-07-25T10:06:17.000Z 42.5707016699016094207763671875 2.07359575666487216949462890625 1680.199951171875 93682.381906494 2021-07-25T10:06:19.000Z 42.57063721306622028350830078125 2.07367002032697200775146484375 1680.800048828125 93691.790031138 2021-07-25T10:06:21.000Z 42.57057233713567256927490234375 2.07372919656336307525634765625 1681.4000244140625 93700.48847988 2021-07-25T10:06:23.000Z 42.5705068744719028472900390625 2.073785774409770965576171875 1681.800048828125 93709.124939307 2021-07-25T10:06:25.000Z 42.57042649202048778533935546875 2.0738345570862293243408203125 1682.199951171875 93718.92467721 2021-07-25T10:06:28.000Z 42.570299170911312103271484375 2.0738935656845569610595703125 1682.800048828125 93733.898547722 2021-07-25T10:06:32.000Z 42.57013463415205478668212890625 2.07394637167453765869140625 1683.5999755859375 93752.716716544 2021-07-25T10:06:35.000Z 42.57000655867159366607666015625 2.073980905115604400634765625 1684 93767.250212961 2021-07-25T10:06:38.000Z 42.56988250650465488433837890625 2.07399289123713970184326171875 1684.4000244140625 93781.092510172 2021-07-25T10:06:39.000Z 42.56984076462686061859130859375 2.0739918015897274017333984375 1684.5999755859375 93785.739112455 2021-07-25T10:06:41.000Z 42.5697576999664306640625 2.07398434169590473175048828125 1684.800048828125 93795.004095276 2021-07-25T10:06:43.000Z 42.5696804188191890716552734375 2.07395710051059722900390625 1685 93803.890998481 2021-07-25T10:06:45.000Z 42.56960774771869182586669921875 2.07392835058271884918212890625 1685.4000244140625 93812.315747786 2021-07-25T10:06:46.000Z 42.569571621716022491455078125 2.07390940748155117034912109375 1685.4000244140625 93816.625604773 2021-07-25T10:06:49.000Z 42.5694688595831394195556640625 2.073842100799083709716796875 1686 93829.324743925 2021-07-25T10:06:52.000Z 42.56937691010534763336181640625 2.0737566053867340087890625 1686.5999755859375 93841.728551504 2021-07-25T10:06:56.000Z 42.56925269030034542083740234375 2.0736169628798961639404296875 1687.4000244140625 93859.677787348 2021-07-25T10:07:01.000Z 42.56910122931003570556640625 2.07343272864818572998046875 1688.5999755859375 93882.310908575 2021-07-25T10:07:08.000Z 42.56887651048600673675537109375 2.073199711740016937255859375 1689.800048828125 93913.78168477 2021-07-25T10:07:09.000Z 42.56884348578751087188720703125 2.0731750689446926116943359375 1690 93917.975798373 2021-07-25T10:07:14.000Z 42.56865371949970722198486328125 2.07307524047791957855224609375 1691 93940.626866414 2021-07-25T10:07:15.000Z 42.56861398927867412567138671875 2.07305596210062503814697265625 1691.199951171875 93945.322763205 2021-07-25T10:07:19.000Z 42.56845624186098575592041015625 2.0729973725974559783935546875 1691.5999755859375 93963.52527855 2021-07-25T10:07:21.000Z 42.56837678141891956329345703125 2.07297164015471935272216796875 1691.800048828125 93972.617105636 2021-07-25T10:07:22.000Z 42.56833705119788646697998046875 2.07296392880380153656005859375 1692 93977.083361212 2021-07-25T10:07:26.000Z 42.56817041896283626556396484375 2.07292838953435420989990234375 1693 93995.85781204 2021-07-25T10:07:28.000Z 42.5680891983211040496826171875 2.0729076862335205078125 1693.199951171875 94005.056280189 2021-07-25T10:07:29.000Z 42.5680469535291194915771484375 2.07289603538811206817626953125 1693.4000244140625 94009.854894044 2021-07-25T10:07:33.000Z 42.567884512245655059814453125 2.07282830961048603057861328125 1694 94028.768313837 2021-07-25T10:07:34.000Z 42.56784620694816112518310546875 2.072808779776096343994140625 1694.199951171875 94033.322661824 2021-07-25T10:07:40.000Z 42.56761905737221240997314453125 2.07268967293202877044677734375 1695.199951171875 94060.424440695 2021-07-25T10:07:42.000Z 42.56754278205335140228271484375 2.0726488530635833740234375 1695.4000244140625 94069.549479593 2021-07-25T10:07:47.000Z 42.56734480150043964385986328125 2.07255019806325435638427734375 1696.199951171875 94093.022039832 2021-07-25T10:07:48.000Z 42.5673036463558673858642578125 2.07253192551434040069580078125 1696.4000244140625 94097.841309134 2021-07-25T10:07:54.000Z 42.56705462001264095306396484375 2.0724495314061641693115234375 1697.5999755859375 94126.369272076 2021-07-25T10:07:56.000Z 42.56696543656289577484130859375 2.07242966629564762115478515625 1697.800048828125 94136.427749917 2021-07-25T10:08:02.000Z 42.56669436581432819366455078125 2.0723844878375530242919921875 1698.5999755859375 94166.825011998 2021-07-25T10:08:03.000Z 42.56665312685072422027587890625 2.0723777823150157928466796875 1699 94171.447258299 2021-07-25T10:08:07.000Z 42.56647459231317043304443359375 2.07234886474907398223876953125 1699.800048828125 94191.4593519 2021-07-25T10:08:09.000Z 42.5663779489696025848388671875 2.07233226858079433441162109375 1700 94202.302395537 2021-07-25T10:08:12.000Z 42.56623051129281520843505859375 2.0723251439630985260009765625 1700.4000244140625 94218.723055774 2021-07-25T10:08:13.000Z 42.5661855004727840423583984375 2.07232187502086162567138671875 1700.5999755859375 94223.739710341 2021-07-25T10:08:14.000Z 42.56614141166210174560546875 2.07231215201318264007568359375 1701 94228.712068866 2021-07-25T10:08:15.000Z 42.56609841249883174896240234375 2.0723043568432331085205078125 1701 94233.5406978 2021-07-25T10:08:24.000Z 42.5656552612781524658203125 2.072263620793819427490234375 1701.800048828125 94282.977244295 2021-07-25T10:08:25.000Z 42.56560496985912322998046875 2.07226538099348545074462890625 1702.199951171875 94288.576567952 2021-07-25T10:08:31.000Z 42.56530598737299442291259765625 2.072345428168773651123046875 1703.199951171875 94322.494582914 2021-07-25T10:08:38.000Z 42.564942799508571624755859375 2.072562687098979949951171875 1704 94366.667595471 2021-07-25T10:08:44.000Z 42.56458732299506664276123046875 2.07288396544754505157470703125 1704.199951171875 94414.197009457 2021-07-25T10:08:50.000Z 42.56419303826987743377685546875 2.07325570285320281982421875 1703.800048828125 94467.624506729 2021-07-25T10:08:55.000Z 42.563873939216136932373046875 2.0736518315970897674560546875 1702.5999755859375 94515.748478047 2021-07-25T10:08:56.000Z 42.56381736136972904205322265625 2.07373506389558315277099609375 1702.4000244140625 94525.033905871 2021-07-25T10:08:57.000Z 42.5637577660381793975830078125 2.07381083630025386810302734375 1702.199951171875 94534.121759257 2021-07-25T10:09:00.000Z 42.56354226730763912200927734375 2.074025161564350128173828125 1701.800048828125 94563.853733685 2021-07-25T10:09:01.000Z 42.56346381269395351409912109375 2.0740863494575023651123046875 1701.4000244140625 94573.923875614 2021-07-25T10:09:03.000Z 42.5633083283901214599609375 2.0742033608257770538330078125 1701.199951171875 94593.709980186 2021-07-25T10:09:08.000Z 42.56288294680416584014892578125 2.07446831278502941131591796875 1700.199951171875 94645.8002239 2021-07-25T10:09:09.000Z 42.5627985410392284393310546875 2.07450418733060359954833984375 1700 94655.644551221 2021-07-25T10:09:12.000Z 42.56254834122955799102783203125 2.07457006908953189849853515625 1699 94684.01125903 2021-07-25T10:09:13.000Z 42.5624823756515979766845703125 2.0745802111923694610595703125 1698.800048828125 94691.40015896 2021-07-25T10:09:18.000Z 42.562079541385173797607421875 2.07463796250522136688232421875 1698.4000244140625 94736.485703516 2021-07-25T10:09:19.000Z 42.5619985722005367279052734375 2.07466696389019489288330078125 1698.199951171875 94745.806075579 2021-07-25T10:09:22.000Z 42.56176161579787731170654296875 2.074798643589019775390625 1698.4000244140625 94774.303476598 2021-07-25T10:09:23.000Z 42.56167612038552761077880859375 2.0748765952885150909423828125 1698.4000244140625 94785.765920153 2021-07-25T10:09:27.000Z 42.56141426973044872283935546875 2.07516032271087169647216796875 1698.4000244140625 94823.054189763 2021-07-25T10:09:31.000Z 42.56115518510341644287109375 2.07544011063873767852783203125 1698.4000244140625 94859.900422992 2021-07-25T10:09:36.000Z 42.56080113351345062255859375 2.07582651637494564056396484375 1698.4000244140625 94910.460886408 2021-07-25T10:09:39.000Z 42.56055931560695171356201171875 2.0760869421064853668212890625 1698.4000244140625 94944.815376525 2021-07-25T10:09:45.000Z 42.5601247139275074005126953125 2.07655339501798152923583984375 1699 95006.477097773 2021-07-25T10:09:46.000Z 42.5600492767989635467529296875 2.07663520239293575286865234375 1699 95017.223102499 2021-07-25T10:09:52.000Z 42.55956731736660003662109375 2.0771122165024280548095703125 1698.4000244140625 95083.60761166 2021-07-25T10:09:54.000Z 42.55934544838964939117431640625 2.07724238745868206024169921875 1698.199951171875 95110.509404287 2021-07-25T10:09:55.000Z 42.5592576898634433746337890625 2.07727105356752872467041015625 1697.800048828125 95120.555305657 2021-07-25T10:09:56.000Z 42.55914679728448390960693359375 2.07729401998221874237060546875 1697.5999755859375 95133.041107182 2021-07-25T10:09:58.000Z 42.55891411565244197845458984375 2.07731698639690876007080078125 1696.5999755859375 95159.007580718 2021-07-25T10:09:59.000Z 42.5587956793606281280517578125 2.07732687704265117645263671875 1696.4000244140625 95172.214926654 2021-07-25T10:10:03.000Z 42.55831246264278888702392578125 2.0773495920002460479736328125 1695.5999755859375 95226.030091215 2021-07-25T10:10:05.000Z 42.5580691359937191009521484375 2.07736727781593799591064453125 1694.800048828125 95253.151521246 2021-07-25T10:10:06.000Z 42.557947598397731781005859375 2.0773780904710292816162109375 1694.4000244140625 95266.70807375 2021-07-25T10:10:09.000Z 42.5576032698154449462890625 2.0774183236062526702880859375 1693 95305.174178776 2021-07-25T10:10:12.000Z 42.5572809018194675445556640625 2.07746677100658416748046875 1692.4000244140625 95341.273575612 2021-07-25T10:10:16.000Z 42.55689256824553012847900390625 2.0775299705564975738525390625 1692 95384.805353916 2021-07-25T10:10:18.000Z 42.5567102618515491485595703125 2.0775675214827060699462890625 1692 95405.328484419 2021-07-25T10:10:20.000Z 42.55653851665556430816650390625 2.0776114426553249359130859375 1692.4000244140625 95424.780199846 2021-07-25T10:10:22.000Z 42.55637775175273418426513671875 2.0777053199708461761474609375 1693 95444.258822024 2021-07-25T10:10:23.000Z 42.5563065893948078155517578125 2.07777480594813823699951171875 1693.4000244140625 95454.015155136 2021-07-25T10:10:25.000Z 42.5561852194368839263916015625 2.07794562913477420806884765625 1693.5999755859375 95473.473368703 2021-07-25T10:10:26.000Z 42.55613735876977443695068359375 2.0780385844409465789794921875 1693.800048828125 95482.77143043 2021-07-25T10:10:28.000Z 42.55607382394373416900634765625 2.07824201323091983795166015625 1694 95500.887171326 2021-07-25T10:10:32.000Z 42.55599059164524078369140625 2.078596986830234527587890625 1694.4000244140625 95531.429206732 2021-07-25T10:10:33.000Z 42.55597357638180255889892578125 2.078676111996173858642578125 1694.4000244140625 95538.187470315 2021-07-25T10:10:37.000Z 42.5559022463858127593994140625 2.0789493620395660400390625 1695.199951171875 95561.955549377 2021-07-25T10:10:38.000Z 42.5558807887136936187744140625 2.079010717570781707763671875 1695.5999755859375 95567.524147272 2021-07-25T10:10:39.000Z 42.555858157575130462646484375 2.079072408378124237060546875 1695.800048828125 95573.174841946 2021-07-25T10:10:43.000Z 42.5557507015764713287353515625 2.07930140197277069091796875 1697 95595.435445598 2021-07-25T10:10:46.000Z 42.55565003491938114166259765625 2.07945453934371471405029296875 1697.5999755859375 95612.262956915 2021-07-25T10:10:47.000Z 42.55561818368732929229736328125 2.0795018970966339111328125 1697.800048828125 95617.52129259 2021-07-25T10:10:49.000Z 42.55555314011871814727783203125 2.07958848215639591217041015625 1698.199951171875 95627.661137283 2021-07-25T10:10:52.000Z 42.55544719286262989044189453125 2.07970599643886089324951171875 1698.800048828125 95642.888556727 2021-07-25T10:10:54.000Z 42.555377371609210968017578125 2.07978243939578533172607421875 1699.4000244140625 95652.872242609 2021-07-25T10:10:59.000Z 42.55518458783626556396484375 2.07995183765888214111328125 1700 95678.432132487 2021-07-25T10:11:03.000Z 42.555008567869663238525390625 2.0800606347620487213134765625 1700.5999755859375 95699.958986947 2021-07-25T10:11:07.000Z 42.55481905303895473480224609375 2.08014990203082561492919921875 1701 95722.286018546 2021-07-25T10:11:13.000Z 42.5545152090489864349365234375 2.08020186983048915863037109375 1701.4000244140625 95756.371744671 2021-07-25T10:11:16.000Z 42.55435888655483722686767578125 2.08021645434200763702392578125 1701.800048828125 95773.811671127 2021-07-25T10:11:21.000Z 42.55410223267972469329833984375 2.0802990160882472991943359375 1702.5999755859375 95803.168928424 2021-07-25T10:11:23.000Z 42.55400148220360279083251953125 2.080363221466541290283203125 1702.800048828125 95815.557073933 2021-07-25T10:11:26.000Z 42.55386804230511188507080078125 2.08050881512463092803955078125 1703.4000244140625 95834.611766627 2021-07-25T10:11:29.000Z 42.553755976259708404541015625 2.080677039921283721923828125 1703.5999755859375 95853.207890081 2021-07-25T10:11:31.000Z 42.55370174534618854522705078125 2.080803774297237396240234375 1703.5999755859375 95865.224543209 2021-07-25T10:11:33.000Z 42.553650029003620147705078125 2.0809346996247768402099609375 1703.800048828125 95877.405025793 2021-07-25T10:11:39.000Z 42.55348465405404567718505859375 2.08131046034395694732666015625 1704.4000244140625 95913.293308467 2021-07-25T10:11:40.000Z 42.55344919860363006591796875 2.08136645145714282989501953125 1704.5999755859375 95919.346741395 2021-07-25T10:11:43.000Z 42.55333629436790943145751953125 2.08151414059102535247802734375 1704.800048828125 95936.798055332 2021-07-25T10:11:45.000Z 42.553264461457729339599609375 2.081619836390018463134765625 1705.199951171875 95948.589028868 2021-07-25T10:11:46.000Z 42.553232945501804351806640625 2.081679515540599822998046875 1705.199951171875 95954.609554331 2021-07-25T10:11:51.000Z 42.5530855916440486907958984375 2.08200464956462383270263671875 1706 95985.908705647 2021-07-25T10:11:54.000Z 42.55300923250615596771240234375 2.082209251821041107177734375 1699.800048828125 96004.714393985 2021-07-25T10:11:58.000Z 42.5529335439205169677734375 2.08240664564073085784912109375 1707.199951171875 96022.960018068 2021-07-25T10:12:03.000Z 42.55276934243738651275634765625 2.08278827369213104248046875 1707.5999755859375 96059.196484174 2021-07-25T10:12:09.000Z 42.55254453979432582855224609375 2.083123214542865753173828125 1708.199951171875 96096.347797667 2021-07-25T10:12:10.000Z 42.55250564776360988616943359375 2.08317308686673641204833984375 1708.4000244140625 96102.303479011 2021-07-25T10:12:17.000Z 42.55222317762672901153564453125 2.083508782088756561279296875 1709.4000244140625 96144.08887671 2021-07-25T10:12:22.000Z 42.55203299224376678466796875 2.0837580598890781402587890625 1710.4000244140625 96173.513880018 2021-07-25T10:12:25.000Z 42.551913298666477203369140625 2.08392393775284290313720703125 1710.800048828125 96192.552453191 2021-07-25T10:12:32.000Z 42.55164080299437046051025390625 2.08431403152644634246826171875 1711.199951171875 96236.630612834 2021-07-25T10:12:34.000Z 42.55156922154128551483154296875 2.08443037234246730804443359375 1711.4000244140625 96249.059511326 2021-07-25T10:12:39.000Z 42.5513988174498081207275390625 2.08473949693143367767333984375 1711.800048828125 96280.716103429 2021-07-25T10:12:47.000Z 42.5511091388761997222900390625 2.08523084409534931182861328125 1712.199951171875 96332.31622184 2021-07-25T10:12:48.000Z 42.5510735996067523956298828125 2.08527266979217529296875 1712.199951171875 96337.552185178 2021-07-25T10:12:51.000Z 42.5509381480515003204345703125 2.08542413078248500823974609375 1712.4000244140625 96357.084740816 2021-07-25T10:12:55.000Z 42.55075818859040737152099609375 2.0855973847210407257080078125 1712.800048828125 96381.640827937 2021-07-25T10:13:01.000Z 42.550460211932659149169921875 2.0858319103717803955078125 1713.5999755859375 96419.977954095 2021-07-25T10:13:04.000Z 42.5502955913543701171875 2.085928805172443389892578125 1714 96439.948717383 2021-07-25T10:13:13.000Z 42.54980541765689849853515625 2.08618185482919216156005859375 1714.5999755859375 96498.318330385 2021-07-25T10:13:15.000Z 42.54969921894371509552001953125 2.08623088896274566650390625 1714.5999755859375 96510.803408662 2021-07-25T10:13:20.000Z 42.5494354404509067535400390625 2.08635829389095306396484375 1715.4000244140625 96541.965506804 2021-07-25T10:13:21.000Z 42.5493811257183551788330078125 2.086383439600467681884765625 1715.800048828125 96548.352829042 2021-07-25T10:13:28.000Z 42.5490223802626132965087890625 2.08663112483918666839599609375 1716.800048828125 96593.150139659 2021-07-25T10:13:29.000Z 42.54897451959550380706787109375 2.08667102269828319549560546875 1716.800048828125 96599.400268514 2021-07-25T10:13:35.000Z 42.5486881099641323089599609375 2.08689741790294647216796875 1718.199951171875 96636.289364869 2021-07-25T10:13:37.000Z 42.54859079606831073760986328125 2.0869659818708896636962890625 1718.4000244140625 96648.492807855 2021-07-25T10:13:44.000Z 42.54824579693377017974853515625 2.0872184447944164276123046875 1719.199951171875 96692.116590704 2021-07-25T10:13:46.000Z 42.5481484830379486083984375 2.0872898586094379425048828125 1719.5999755859375 96704.429060942 2021-07-25T10:13:51.000Z 42.5479069165885448455810546875 2.08748641423881053924560546875 1720.4000244140625 96735.776356178 2021-07-25T10:13:53.000Z 42.54781253635883331298828125 2.08756738342344760894775390625 1720.4000244140625 96748.20343819 2021-07-25T10:13:59.000Z 42.5475387834012508392333984375 2.08787776529788970947265625 1721.4000244140625 96787.903684317 2021-07-25T10:14:01.000Z 42.54744364880025386810302734375 2.0879848860204219818115234375 1721.5999755859375 96801.661242322 2021-07-25T10:14:05.000Z 42.5472591631114482879638671875 2.088199965655803680419921875 1722.5999755859375 96828.729014347 2021-07-25T10:14:09.000Z 42.54707233048975467681884765625 2.08841077052056789398193359375 1723.5999755859375 96855.770084409 2021-07-25T10:14:12.000Z 42.5469336099922657012939453125 2.088559381663799285888671875 1724 96875.439925672 2021-07-25T10:14:16.000Z 42.5467679835855960845947265625 2.08878435194492340087890625 1724.800048828125 96901.519349126 2021-07-25T10:14:18.000Z 42.5466928817331790924072265625 2.08890278823673725128173828125 1725.4000244140625 96914.332812745 2021-07-25T10:14:22.000Z 42.5465436838567256927490234375 2.08915692754089832305908203125 1726.199951171875 96940.979293015 2021-07-25T10:14:26.000Z 42.54638719372451305389404296875 2.0893912017345428466796875 1727.199951171875 96966.910270866 2021-07-25T10:14:33.000Z 42.546065747737884521484375 2.08969487808644771575927734375 1728.199951171875 97010.50050699 2021-07-25T10:14:36.000Z 42.5459153763949871063232421875 2.08979076705873012542724609375 1729.4000244140625 97028.99242238 2021-07-25T10:14:39.000Z 42.5457695312798023223876953125 2.08988833241164684295654296875 1730.4000244140625 97047.089710645 2021-07-25T10:14:40.000Z 42.545718736946582794189453125 2.0899227820336818695068359375 1730.5999755859375 97053.410237378 2021-07-25T10:14:47.000Z 42.54539092071354389190673828125 2.0902158133685588836669921875 1731.199951171875 97097.098349464 2021-07-25T10:14:49.000Z 42.54531246609985828399658203125 2.09032586775720119476318359375 1731.4000244140625 97109.656265494 2021-07-25T10:14:53.000Z 42.54518589936196804046630859375 2.09059475921094417572021484375 1731.5999755859375 97135.821246204 2021-07-25T10:14:55.000Z 42.545134685933589935302734375 2.09074311889708042144775390625 1731.5999755859375 97149.255684707 2021-07-25T10:14:59.000Z 42.54505061544477939605712890625 2.09107495844364166259765625 1731.800048828125 97178.030740388 2021-07-25T10:15:05.000Z 42.54491633735597133636474609375 2.09159522317349910736083984375 1731.800048828125 97223.235298994 2021-07-25T10:15:07.000Z 42.5448547303676605224609375 2.0917520485818386077880859375 1731.800048828125 97237.808816002 2021-07-25T10:15:10.000Z 42.5447380542755126953125 2.0919723249971866607666015625 1732 97260.055420229 2021-07-25T10:15:16.000Z 42.54447980783879756927490234375 2.09238865412771701812744140625 1732.800048828125 97304.683894892 2021-07-25T10:15:17.000Z 42.54443974234163761138916015625 2.092468701303005218505859375 1732.800048828125 97312.619052297 2021-07-25T10:15:18.000Z 42.54440655000507831573486328125 2.092560566961765289306640625 1732.800048828125 97321.009970366 2021-07-25T10:15:20.000Z 42.544370256364345550537109375 2.09276533685624599456787109375 1732.800048828125 97338.280536512 2021-07-25T10:15:25.000Z 42.544331364333629608154296875 2.09337403066456317901611328125 1732.4000244140625 97388.382059341 2021-07-25T10:15:26.000Z 42.544305212795734405517578125 2.09349942393600940704345703125 1732.199951171875 97399.069079827 2021-07-25T10:15:28.000Z 42.5442208908498287200927734375 2.0937254838645458221435546875 1731.5999755859375 97419.847144096 2021-07-25T10:15:31.000Z 42.544066496193408966064453125 2.0940367877483367919921875 1730.4000244140625 97450.619957691 2021-07-25T10:15:34.000Z 42.54389877431094646453857421875 2.094331495463848114013671875 1729.800048828125 97481.157114307 2021-07-25T10:15:39.000Z 42.54366290755569934844970703125 2.0948396064341068267822265625 1729.5999755859375 97530.404336577 2021-07-25T10:15:46.000Z 42.54340700805187225341796875 2.09557713009417057037353515625 1730 97597.254735245 2021-07-25T10:15:47.000Z 42.5433766655623912811279296875 2.09568341262638568878173828125 1730 97606.601712809 2021-07-25T10:15:50.000Z 42.54333190619945526123046875 2.0960140787065029144287109375 1730 97634.171417641 2021-07-25T10:15:52.000Z 42.54334154538810253143310546875 2.09623477421700954437255859375 1730 97652.301359245 2021-07-25T10:15:54.000Z 42.54338798113167285919189453125 2.09644666872918605804443359375 1729.800048828125 97670.430304671 2021-07-25T10:16:01.000Z 42.5435728020966053009033203125 2.0971878804266452789306640625 1730 97734.598742687 2021-07-25T10:16:03.000Z 42.5436244346201419830322265625 2.09740036167204380035400390625 1730.199951171875 97752.946036484 2021-07-25T10:16:10.000Z 42.5438376702368259429931640625 2.0981340296566486358642578125 1730.199951171875 97817.621123342 2021-07-25T10:16:11.000Z 42.54387279041111469268798828125 2.0982369594275951385498046875 1730 97826.922098147 2021-07-25T10:16:18.000Z 42.544091641902923583984375 2.0989427156746387481689453125 1729.800048828125 97889.713260241 2021-07-25T10:16:20.000Z 42.54409759305417537689208984375 2.099145390093326568603515625 1729.5999755859375 97906.346464445 2021-07-25T10:16:22.000Z 42.5440669991075992584228515625 2.0993376709520816802978515625 1729.800048828125 97922.477511615 2021-07-25T10:16:24.000Z 42.54400203935801982879638671875 2.0995133556425571441650390625 1730.199951171875 97938.596238595 2021-07-25T10:16:26.000Z 42.54391469992697238922119140625 2.09966766647994518280029296875 1730.5999755859375 97954.552805751 2021-07-25T10:16:32.000Z 42.5435888953506946563720703125 2.1000172756612300872802734375 1731.4000244140625 98000.779566508 2021-07-25T10:16:33.000Z 42.543537430465221405029296875 2.10007452405989170074462890625 1731.5999755859375 98008.185556267 2021-07-25T10:16:34.000Z 42.5434923358261585235595703125 2.10013705305755138397216796875 1731.800048828125 98015.361174421 2021-07-25T10:16:35.000Z 42.54345369525253772735595703125 2.1002026833593845367431640625 1732 98022.250447371 2021-07-25T10:16:36.000Z 42.5434209220111370086669921875 2.10027837194502353668212890625 1732 98029.449936158 2021-07-25T10:16:37.000Z 42.5433940999209880828857421875 2.1003626100718975067138671875 1732 98036.975068009 2021-07-25T10:16:39.000Z 42.543362081050872802734375 2.10052580572664737701416015625 1732.199951171875 98050.824213242 2021-07-25T10:16:40.000Z 42.54335244186222553253173828125 2.10060409270226955413818359375 1732.4000244140625 98057.332676086 2021-07-25T10:16:41.000Z 42.54334774799644947052001953125 2.100676931440830230712890625 1732.5999755859375 98063.32915542 2021-07-25T10:16:42.000Z 42.5433488376438617706298828125 2.10074490867555141448974609375 1732.800048828125 98068.905855454 2021-07-25T10:16:44.000Z 42.54336275160312652587890625 2.100887484848499298095703125 1733 98080.699891979 2021-07-25T10:16:46.000Z 42.543391250073909759521484375 2.10101882927119731903076171875 1733.4000244140625 98091.928334761 2021-07-25T10:16:47.000Z 42.54341128282248973846435546875 2.1010831184685230255126953125 1733.800048828125 98097.652067576 2021-07-25T10:16:49.000Z 42.54345822148025035858154296875 2.10119568742811679840087890625 1734.199951171875 98108.258513368 2021-07-25T10:16:51.000Z 42.5435136258602142333984375 2.1012956835329532623291015625 1734.800048828125 98118.518318489 2021-07-25T10:16:52.000Z 42.54354053176939487457275390625 2.10133348591625690460205078125 1735.199951171875 98122.829222955 2021-07-25T10:16:54.000Z 42.5436053238809108734130859375 2.101405151188373565673828125 1735.800048828125 98132.132139307 2021-07-25T10:16:56.000Z 42.54367799498140811920166015625 2.10147388279438018798828125 1736.5999755859375 98141.990216335 2021-07-25T10:16:58.000Z 42.54375628195703029632568359375 2.10153155028820037841796875 1737 98151.904012379 2021-07-25T10:17:01.000Z 42.54387077875435352325439453125 2.1016135253012180328369140625 1737.4000244140625 98166.311767142 2021-07-25T10:17:04.000Z 42.54398678429424762725830078125 2.10170983336865901947021484375 1738.199951171875 98181.446990273 2021-07-25T10:17:10.000Z 42.54419633187353610992431640625 2.10189356468617916107177734375 1739.199951171875 98209.213171799 2021-07-25T10:17:17.000Z 42.544413842260837554931640625 2.10214585997164249420166015625 1740.199951171875 98241.058323785 2021-07-25T10:17:22.000Z 42.5445464439690113067626953125 2.10236161015927791595458984375 1741.4000244140625 98264.097942134 2021-07-25T10:17:24.000Z 42.544604949653148651123046875 2.10245096124708652496337890625 1741.5999755859375 98273.900904621 2021-07-25T10:17:26.000Z 42.54465851001441478729248046875 2.102544419467449188232421875 1742.4000244140625 98283.610384425 2021-07-25T10:17:29.000Z 42.5447382219135761260986328125 2.10268448106944561004638671875 1743.4000244140625 98298.123673616 2021-07-25T10:17:30.000Z 42.54476730711758136749267578125 2.10273058153688907623291015625 1743.800048828125 98303.100570208 2021-07-25T10:17:31.000Z 42.54479580558836460113525390625 2.10277869366109371185302734375 1744 98308.162917188 2021-07-25T10:17:37.000Z 42.54497752524912357330322265625 2.1030837111175060272216796875 1744.5999755859375 98340.329144181 2021-07-25T10:17:38.000Z 42.5450044311583042144775390625 2.10313844494521617889404296875 1744.800048828125 98345.724787465 2021-07-25T10:17:39.000Z 42.5450044311583042144775390625 2.10313844494521617889404296875 1745 98345.724787465 2021-07-25T10:17:44.000Z 42.54519813694059848785400390625 2.103475145995616912841796875 1745.800048828125 98380.755248614 2021-07-25T10:17:48.000Z 42.54533610306680202484130859375 2.103711850941181182861328125 1746.199951171875 98405.50491943 2021-07-25T10:17:54.000Z 42.545563839375972747802734375 2.10411611013114452362060546875 1746 98447.23474092 2021-07-25T10:17:57.000Z 42.54565813578665256500244140625 2.10436530411243438720703125 1745.800048828125 98470.206454118 2021-07-25T10:17:58.000Z 42.5456857122480869293212890625 2.10446110926568508148193359375 1745.5999755859375 98478.640844565 2021-07-25T10:17:59.000Z 42.5457051582634449005126953125 2.1045616082847118377685546875 1745.5999755859375 98487.161514411 2021-07-25T10:18:02.000Z 42.5457333214581012725830078125 2.10488322190940380096435546875 1745.199951171875 98513.71973858 2021-07-25T10:18:06.000Z 42.54572368226945400238037109375 2.10532913915812969207763671875 1744.5999755859375 98550.300950812 2021-07-25T10:18:07.000Z 42.545716725289821624755859375 2.10544631816446781158447265625 1744.4000244140625 98559.94136298 2021-07-25T10:18:10.000Z 42.54571446217596530914306640625 2.105807326734066009521484375 1743.199951171875 98589.545501866 2021-07-25T10:18:12.000Z 42.54572871141135692596435546875 2.10605241358280181884765625 1742.5999755859375 98609.705503865 2021-07-25T10:18:13.000Z 42.54574363119900226593017578125 2.10617168806493282318115234375 1742.199951171875 98619.625673878 2021-07-25T10:18:14.000Z 42.54577062092721462249755859375 2.10628568194806575775146484375 1742 98629.443823706 2021-07-25T10:18:15.000Z 42.54580716602504253387451171875 2.10639196448028087615966796875 1741.800048828125 98639.061729044 2021-07-25T10:18:18.000Z 42.54596089012920856475830078125 2.10666454397141933441162109375 1741.800048828125 98667.210175315 2021-07-25T10:18:19.000Z 42.54602350294589996337890625 2.10673880763351917266845703125 1741.800048828125 98676.464430822 2021-07-25T10:18:21.000Z 42.54616037942469120025634765625 2.106866128742694854736328125 1741.800048828125 98694.932891707 2021-07-25T10:18:23.000Z 42.54631661809980869293212890625 2.1069615148007869720458984375 1741.800048828125 98714.000375489 2021-07-25T10:18:27.000Z 42.5466549955308437347412109375 2.1070537157356739044189453125 1742.199951171875 98752.413742063 2021-07-25T10:18:32.000Z 42.54708792082965373992919921875 2.10712789557874202728271484375 1742 98800.981504402 2021-07-25T10:18:33.000Z 42.547175846993923187255859375 2.10717332549393177032470703125 1742 98811.45343108 2021-07-25T10:18:34.000Z 42.54725740291178226470947265625 2.10723401047289371490478515625 1742 98821.805674664 2021-07-25T10:18:36.000Z 42.5474103726446628570556640625 2.10740097798407077789306640625 1742 98843.653347555 2021-07-25T10:18:37.000Z 42.54747952334582805633544921875 2.107505165040493011474609375 1741.5999755859375 98855.15197266 2021-07-25T10:18:39.000Z 42.54760600626468658447265625 2.10774094797670841217041015625 1741.4000244140625 98879.068140875 2021-07-25T10:18:42.000Z 42.5477681122720241546630859375 2.10812567733228206634521484375 1740.800048828125 98915.410362063 2021-07-25T10:18:44.000Z 42.54787514917552471160888671875 2.10838283412158489227294921875 1740 98939.629500685 2021-07-25T10:18:46.000Z 42.5479820184409618377685546875 2.10864820517599582672119140625 1739.4000244140625 98964.428378202 2021-07-25T10:18:49.000Z 42.54815242253243923187255859375 2.1090546436607837677001953125 1737.800048828125 99002.774218494 2021-07-25T10:18:50.000Z 42.54821059294044971466064453125 2.1091921068727970123291015625 1737.4000244140625 99015.772747655 2021-07-25T10:18:51.000Z 42.54826893098652362823486328125 2.10932982154190540313720703125 1736.5999755859375 99028.798688557 2021-07-25T10:18:55.000Z 42.54847747273743152618408203125 2.1098703704774379730224609375 1735.4000244140625 99078.831855474 2021-07-25T10:18:57.000Z 42.54856296814978122711181640625 2.110146470367908477783203125 1735 99103.389597337 2021-07-25T10:18:58.000Z 42.54859230481088161468505859375 2.1102881245315074920654296875 1734.800048828125 99115.454622504 2021-07-25T10:19:01.000Z 42.548645026981830596923828125 2.1107174456119537353515625 1734.800048828125 99151.143195216 2021-07-25T10:19:06.000Z 42.54874058067798614501953125 2.11145714856684207916259765625 1734.5999755859375 99212.721605965 2021-07-25T10:19:07.000Z 42.54876597784459590911865234375 2.11161271668970584869384765625 1734.5999755859375 99225.787001676 2021-07-25T10:19:08.000Z 42.548797912895679473876953125 2.11176509968936443328857421875 1734.4000244140625 99238.777191764 2021-07-25T10:19:09.000Z 42.54883839748799800872802734375 2.111915387213230133056640625 1734.199951171875 99251.897762534 2021-07-25T10:19:11.000Z 42.54892858676612377166748046875 2.1122092567384243011474609375 1734 99278.001412439 2021-07-25T10:19:14.000Z 42.5490508787333965301513671875 2.11264050565659999847412109375 1732.5999755859375 99315.891222063 2021-07-25T10:19:16.000Z 42.549120448529720306396484375 2.11290411651134490966796875 1731.199951171875 99338.851139368 2021-07-25T10:19:17.000Z 42.5491440854966640472412109375 2.1130268275737762451171875 1730.5999755859375 99349.251247812 2021-07-25T10:19:18.000Z 42.54915297031402587890625 2.11315029300749301910400390625 1730 99359.423101915 2021-07-25T10:19:19.000Z 42.5491447560489177703857421875 2.113266885280609130859375 1729.800048828125 99369.0269137 2021-07-25T10:19:20.000Z 42.54912078380584716796875 2.1133760176599025726318359375 1729.4000244140625 99378.364708844 2021-07-25T10:19:21.000Z 42.5490746833384037017822265625 2.11346872150897979736328125 1729.199951171875 99387.535648381 2021-07-25T10:19:22.000Z 42.54899480380117893218994140625 2.11354088969528675079345703125 1729 99398.215907069 2021-07-25T10:19:25.000Z 42.54874460399150848388671875 2.11372646503150463104248046875 1728.5999755859375 99429.949850333 2021-07-25T10:19:27.000Z 42.54857101477682590484619140625 2.1138397045433521270751953125 1728.5999755859375 99451.386116333 2021-07-25T10:19:28.000Z 42.5484825856983661651611328125 2.11389779113233089447021484375 1728.5999755859375 99462.320384124 2021-07-25T10:19:31.000Z 42.54822433926165103912353515625 2.11407624185085296630859375 1728.800048828125 99494.573800478 2021-07-25T10:19:37.000Z 42.5476973690092563629150390625 2.11444714106619358062744140625 1729.4000244140625 99560.642657004 2021-07-25T10:19:43.000Z 42.54717375151813030242919921875 2.11484695784747600555419921875 1728.800048828125 99627.510546098 2021-07-25T10:19:46.000Z 42.5469034351408481597900390625 2.1150465309619903564453125 1728.4000244140625 99661.759734848 2021-07-25T10:19:48.000Z 42.54672196693718433380126953125 2.1151858381927013397216796875 1728 99684.963771955 2021-07-25T10:19:54.000Z 42.5461755506694316864013671875 2.11559311486780643463134765625 1727 99754.34720062 2021-07-25T10:19:55.000Z 42.546085529029369354248046875 2.1156626008450984954833984375 1726.800048828125 99765.873279079 2021-07-25T10:20:01.000Z 42.5455319881439208984375 2.116086222231388092041015625 1726 99836.601503633 2021-07-25T10:20:02.000Z 42.54544288851320743560791015625 2.11615922860801219940185546875 1726 99848.185412125 2021-07-25T10:20:05.000Z 42.54517282359302043914794921875 2.11636508814990520477294921875 1725.4000244140625 99882.659815399 2021-07-25T10:20:10.000Z 42.5447409041225910186767578125 2.11669734679162502288818359375 1725 99937.917339126 2021-07-25T10:20:12.000Z 42.54454853944480419158935546875 2.11684034205973148345947265625 1725 99962.328664463 2021-07-25T10:20:18.000Z 42.54405484534800052642822265625 2.1172191202640533447265625 1724.800048828125 100025.448939 2021-07-25T10:20:19.000Z 42.54396934993565082550048828125 2.1172853372991085052490234375 1724.800048828125 100036.40506999 2021-07-25T10:20:25.000Z 42.54346224479377269744873046875 2.1176762692630290985107421875 1724.800048828125 100101.31548077 2021-07-25T10:20:28.000Z 42.5432073511183261871337890625 2.11787181906402111053466796875 1724.800048828125 100133.90396387 2021-07-25T10:20:34.000Z 42.542680464684963226318359375 2.11825386621057987213134765625 1724.4000244140625 100200.39156935 2021-07-25T10:20:39.000Z 42.5422102399170398712158203125 2.11859752424061298370361328125 1724 100259.83364663 2021-07-25T10:20:40.000Z 42.54211443476378917694091796875 2.1186639927327632904052734375 1724 100271.80927497 2021-07-25T10:20:46.000Z 42.54156701266765594482421875 2.119057439267635345458984375 1722.800048828125 100340.75402139 2021-07-25T10:20:49.000Z 42.541262246668338775634765625 2.11928567849099636077880859375 1721.800048828125 100379.49637905 2021-07-25T10:20:50.000Z 42.54116677679121494293212890625 2.119356505572795867919921875 1721.5999755859375 100391.60622799 2021-07-25T10:20:55.000Z 42.54067643545567989349365234375 2.11970795877277851104736328125 1720.5999755859375 100453.32496337 2021-07-25T10:20:58.000Z 42.540387175977230072021484375 2.11991432122886180877685546875 1720 100489.69698915 2021-07-25T10:21:03.000Z 42.53990530036389827728271484375 2.12026015855371952056884765625 1719.5999755859375 100550.36780685 2021-07-25T10:21:08.000Z 42.53944932483136653900146484375 2.1205935068428516387939453125 1719.5999755859375 100608.01323937 2021-07-25T10:21:14.000Z 42.53894138149917125701904296875 2.12097194977104663848876953125 1720 100672.50705204 2021-07-25T10:21:15.000Z 42.53885286860167980194091796875 2.12103598751127719879150390625 1720 100683.67097228 2021-07-25T10:21:20.000Z 42.53841684199869632720947265625 2.1213552542030811309814453125 1720 100738.81414848 2021-07-25T10:21:23.000Z 42.5381560809910297393798828125 2.12154912762343883514404296875 1720 100771.90719323 2021-07-25T10:21:29.000Z 42.53763078711926937103271484375 2.12193033657968044281005859375 1719.199951171875 100838.2071759 2021-07-25T10:21:31.000Z 42.5374577008187770843505859375 2.12205539457499980926513671875 1719 100860.03189748 2021-07-25T10:21:36.000Z 42.53702058456838130950927734375 2.12236854247748851776123046875 1718.800048828125 100915.04604604 2021-07-25T10:21:41.000Z 42.53658941946923732757568359375 2.12269091047346591949462890625 1718.4000244140625 100969.83617848 2021-07-25T10:21:44.000Z 42.53632371313869953155517578125 2.12288101203739643096923828125 1717.800048828125 101003.26775968 2021-07-25T10:21:49.000Z 42.5358825735747814178466796875 2.1232086606323719024658203125 1717 101059.23978512 2021-07-25T10:21:50.000Z 42.53578878007829189300537109375 2.12327479384839534759521484375 1716.800048828125 101071.00430728 2021-07-25T10:21:56.000Z 42.5352532602846622467041015625 2.1236663125455379486083984375 1716.4000244140625 101138.70749024 2021-07-25T10:21:59.000Z 42.5349927507340908050537109375 2.12386135943233966827392578125 1716.4000244140625 101171.82263003 2021-07-25T10:22:05.000Z 42.53447256982326507568359375 2.1242922730743885040283203125 1715.5999755859375 101239.65400073 2021-07-25T10:22:07.000Z 42.53432798199355602264404296875 2.124427221715450286865234375 1715.4000244140625 101259.18540056 2021-07-25T10:22:13.000Z 42.533840239048004150390625 2.12484489195048809051513671875 1715 101323.37649123 2021-07-25T10:22:14.000Z 42.5337539054453372955322265625 2.1249064989387989044189453125 1715 101334.23285148 2021-07-25T10:22:17.000Z 42.53349800594151020050048828125 2.12506416253745555877685546875 1714.5999755859375 101365.51295542 2021-07-25T10:22:18.000Z 42.53341385163366794586181640625 2.12511328049004077911376953125 1714.5999755859375 101375.70875064 2021-07-25T10:22:20.000Z 42.53323934040963649749755859375 2.1252112649381160736083984375 1714.4000244140625 101396.72920973 2021-07-25T10:22:26.000Z 42.53271698020398616790771484375 2.12545492686331272125244140625 1714.199951171875 101458.20774856 2021-07-25T10:22:28.000Z 42.53254129551351070404052734375 2.12552919052541255950927734375 1714.199951171875 101478.68837552 2021-07-25T10:22:34.000Z 42.5320325978100299835205078125 2.12579741142690181732177734375 1714.5999755859375 101539.4311134 2021-07-25T10:22:35.000Z 42.531957663595676422119140625 2.12586664594709873199462890625 1714.5999755859375 101549.52141131 2021-07-25T10:22:36.000Z 42.5318877585232257843017578125 2.12595247663557529449462890625 1714.4000244140625 101560.01401309 2021-07-25T10:22:38.000Z 42.53178189508616924285888671875 2.1261587552726268768310546875 1714.199951171875 101580.63152551 2021-07-25T10:22:41.000Z 42.531653232872486114501953125 2.12651406414806842803955078125 1713.199951171875 101613.10175195 2021-07-25T10:22:42.000Z 42.53160336054861545562744140625 2.1266284771263599395751953125 1713.199951171875 101624.00459224 2021-07-25T10:22:43.000Z 42.531542591750621795654296875 2.12673165835440158843994140625 1713 101634.83763768 2021-07-25T10:22:44.000Z 42.53146455623209476470947265625 2.1268138848245143890380859375 1712.800048828125 101645.83366985 2021-07-25T10:22:45.000Z 42.53137503750622272491455078125 2.12686392478644847869873046875 1712.5999755859375 101656.60946463 2021-07-25T10:22:46.000Z 42.53127914853394031524658203125 2.12688202969729900360107421875 1712.5999755859375 101667.38484039 2021-07-25T10:22:47.000Z 42.53116247244179248809814453125 2.12687842547893524169921875 1712.4000244140625 101680.3746829 2021-07-25T10:22:48.000Z 42.53106348216533660888671875 2.1268728934228420257568359375 1712 101691.40187699 2021-07-25T10:22:50.000Z 42.530886121094226837158203125 2.12691195309162139892578125 1711.800048828125 101711.40088061 2021-07-25T10:22:52.000Z 42.53068252466619014739990234375 2.127029635012149810791015625 1711.199951171875 101736.03150435 2021-07-25T10:22:53.000Z 42.5305952690541744232177734375 2.12709845043718814849853515625 1711 101747.26436944 2021-07-25T10:22:54.000Z 42.53050566650927066802978515625 2.127169780433177947998046875 1710.4000244140625 101758.82643031 2021-07-25T10:22:56.000Z 42.530331574380397796630859375 2.1272782422602176666259765625 1710.199951171875 101780.14780781 2021-07-25T10:22:57.000Z 42.530229650437831878662109375 2.1273104287683963775634765625 1709.800048828125 101791.79546288 2021-07-25T10:22:58.000Z 42.5301255472004413604736328125 2.12731922976672649383544921875 1709.800048828125 101803.40506756 2021-07-25T10:23:00.000Z 42.52991440705955028533935546875 2.12728570215404033660888671875 1709.199951171875 101827.06576534 2021-07-25T10:23:02.000Z 42.52972279675304889678955078125 2.1271669305860996246337890625 1708.800048828125 101850.51215086 2021-07-25T10:23:03.000Z 42.5296467728912830352783203125 2.12705821730196475982666015625 1708.800048828125 101862.8048031 2021-07-25T10:23:04.000Z 42.52958558499813079833984375 2.1269335784018039703369140625 1708.4000244140625 101875.08863709 2021-07-25T10:23:06.000Z 42.52949774265289306640625 2.12666242383420467376708984375 1708 101899.38316027 2021-07-25T10:23:07.000Z 42.52944401465356349945068359375 2.12649579159915447235107421875 1707.800048828125 101914.30174914 2021-07-25T10:23:10.000Z 42.52929766662418842315673828125 2.12612246163189411163330078125 1706 101948.98571884 2021-07-25T10:23:11.000Z 42.52923748455941677093505859375 2.12599706836044788360595703125 1705.800048828125 101961.25999256 2021-07-25T10:23:12.000Z 42.5291549228131771087646484375 2.12585574947297573089599609375 1704.800048828125 101976.05184005 2021-07-25T10:23:14.000Z 42.5289876200258731842041015625 2.12564301677048206329345703125 1703.4000244140625 102001.57071528 2021-07-25T10:23:16.000Z 42.52884034998714923858642578125 2.125438414514064788818359375 1702.5999755859375 102025.02980688 2021-07-25T10:23:17.000Z 42.528775222599506378173828125 2.12527320720255374908447265625 1701.800048828125 102040.39771563 2021-07-25T10:23:18.000Z 42.52874244935810565948486328125 2.1251207403838634490966796875 1701.199951171875 102053.42434975 2021-07-25T10:23:19.000Z 42.5287277810275554656982421875 2.1249685250222682952880859375 1700.4000244140625 102066.01565835 2021-07-25T10:23:20.000Z 42.52872870303690433502197265625 2.124838940799236297607421875 1700.199951171875 102076.64506644 2021-07-25T10:23:21.000Z 42.5287472270429134368896484375 2.12467490695416927337646484375 1699.800048828125 102090.25679332 2021-07-25T10:23:22.000Z 42.5287867896258831024169921875 2.12452034465968608856201171875 1698.800048828125 102103.67744549 2021-07-25T10:23:23.000Z 42.52884336747229099273681640625 2.12437701411545276641845703125 1698.199951171875 102117.01440338 2021-07-25T10:23:24.000Z 42.52891293726861476898193359375 2.12424424476921558380126953125 1697 102130.37672734 2021-07-25T10:23:26.000Z 42.52904838882386684417724609375 2.1240076236426830291748046875 1696 102154.95248028 2021-07-25T10:23:27.000Z 42.5290945731103420257568359375 2.12387644685804843902587890625 1695.800048828125 102166.87672381 2021-07-25T10:23:28.000Z 42.52909130416810512542724609375 2.12373613379895687103271484375 1695.199951171875 102178.39104456 2021-07-25T10:23:29.000Z 42.52904646098613739013671875 2.12359431199729442596435546875 1694.800048828125 102191.0492307 2021-07-25T10:23:30.000Z 42.52896892838180065155029296875 2.123490460216999053955078125 1693.5999755859375 102203.17472882 2021-07-25T10:23:31.000Z 42.52889399416744709014892578125 2.1234379895031452178955078125 1693 102212.55978959 2021-07-25T10:23:32.000Z 42.528770528733730316162109375 2.12337755598127841949462890625 1692.5999755859375 102227.16858238 2021-07-25T10:23:34.000Z 42.52854748629033565521240234375 2.12327093817293643951416015625 1692 102253.4887523 2021-07-25T10:23:36.000Z 42.52833240665495395660400390625 2.12310765869915485382080078125 1691.5999755859375 102280.91906563 2021-07-25T10:23:38.000Z 42.52812705002725124359130859375 2.1229173056781291961669921875 1690.4000244140625 102308.59941943 2021-07-25T10:23:40.000Z 42.5279365293681621551513671875 2.1227520145475864410400390625 1688.199951171875 102333.76840675 2021-07-25T10:23:41.000Z 42.527840472757816314697265625 2.1226903237402439117431640625 1687.800048828125 102345.59646552 2021-07-25T10:23:42.000Z 42.52774148248136043548583984375 2.12265017442405223846435546875 1686.800048828125 102357.09587591 2021-07-25T10:23:43.000Z 42.5276344455778598785400390625 2.12263374589383602142333984375 1686.4000244140625 102369.08506925 2021-07-25T10:23:45.000Z 42.52741157077252864837646484375 2.122676074504852294921875 1685.5999755859375 102394.13321711 2021-07-25T10:23:47.000Z 42.52718458883464336395263671875 2.1227711252868175506591796875 1684.800048828125 102420.57251131 2021-07-25T10:23:48.000Z 42.52706875093281269073486328125 2.12282569147646427154541015625 1683.800048828125 102434.22067664 2021-07-25T10:23:50.000Z 42.52683472819626331329345703125 2.12292258627712726593017578125 1682.4000244140625 102461.45341646 2021-07-25T10:23:52.000Z 42.52660539932548999786376953125 2.12301009334623813629150390625 1681.4000244140625 102487.96808356 2021-07-25T10:23:53.000Z 42.526490651071071624755859375 2.1230403520166873931884765625 1680.800048828125 102500.97841726 2021-07-25T10:23:54.000Z 42.52637875266373157501220703125 2.12304244749248027801513671875 1680.5999755859375 102513.43380619 2021-07-25T10:23:55.000Z 42.52627347595989704132080078125 2.1230212412774562835693359375 1679.800048828125 102525.27979234 2021-07-25T10:23:58.000Z 42.52596368081867694854736328125 2.12291638366878032684326171875 1678.5999755859375 102560.81711555 2021-07-25T10:24:01.000Z 42.52564541995525360107421875 2.1228063292801380157470703125 1677.4000244140625 102597.37239933 2021-07-25T10:24:02.000Z 42.52554056234657764434814453125 2.122783698141574859619140625 1677.199951171875 102609.1901471 2021-07-25T10:24:03.000Z 42.52543595619499683380126953125 2.12277623824775218963623046875 1677 102620.84865089 2021-07-25T10:24:04.000Z 42.52533067949116230010986328125 2.12277858518064022064208984375 1676.199951171875 102632.56741373 2021-07-25T10:24:06.000Z 42.5251185335218906402587890625 2.12278411723673343658447265625 1675.4000244140625 102656.18398994 2021-07-25T10:24:07.000Z 42.52501334063708782196044921875 2.1227647550404071807861328125 1674.800048828125 102667.99944515 2021-07-25T10:24:08.000Z 42.5249089859426021575927734375 2.1227329038083553314208984375 1674.5999755859375 102679.90474144 2021-07-25T10:24:11.000Z 42.52459491603076457977294921875 2.122546993196010589599609375 1673.800048828125 102718.04302396 2021-07-25T10:24:12.000Z 42.5244922377169132232666015625 2.1224677003920078277587890625 1673.5999755859375 102731.19281231 2021-07-25T10:24:15.000Z 42.52418520860373973846435546875 2.1222269721329212188720703125 1672.199951171875 102770.66071417 2021-07-25T10:24:17.000Z 42.5239816121757030487060546875 2.1220667101442813873291015625 1670.5999755859375 102796.85846083 2021-07-25T10:24:18.000Z 42.52388094551861286163330078125 2.121989428997039794921875 1669.5999755859375 102809.73168742 2021-07-25T10:24:20.000Z 42.52367927692830562591552734375 2.1218323521316051483154296875 1669 102835.6129942 2021-07-25T10:24:22.000Z 42.52347727306187152862548828125 2.121672928333282470703125 1668.4000244140625 102861.62324847 2021-07-25T10:24:24.000Z 42.52328264527022838592529296875 2.1215195395052433013916015625 1667.199951171875 102886.67482093 2021-07-25T10:24:25.000Z 42.52318893559277057647705078125 2.1214441023766994476318359375 1666.199951171875 102898.802553 2021-07-25T10:24:27.000Z 42.523009143769741058349609375 2.121280319988727569580078125 1665.199951171875 102922.9052694 2021-07-25T10:24:28.000Z 42.52292607910931110382080078125 2.12119306437671184539794921875 1664.800048828125 102934.59780366 2021-07-25T10:24:31.000Z 42.52269121818244457244873046875 2.12088762782514095306396484375 1663.5999755859375 102970.80672285 2021-07-25T10:24:33.000Z 42.52254285849630832672119140625 2.1206696145236492156982421875 1663 102995.14803415 2021-07-25T10:24:34.000Z 42.52247035503387451171875 2.1205596439540386199951171875 1662.4000244140625 103007.25191618 2021-07-25T10:24:38.000Z 42.52217506058514118194580078125 2.12012520991265773773193359375 1660.800048828125 103055.73118944 2021-07-25T10:24:40.000Z 42.522099874913692474365234375 2.120012305676937103271484375 1659.5999755859375 103068.2133743 2021-07-25T10:24:42.000Z 42.5218807719647884368896484375 2.1196852438151836395263671875 1657.800048828125 103104.46977082 2021-07-25T10:24:44.000Z 42.5217399559915065765380859375 2.11947284638881683349609375 1656.5999755859375 103127.90517735 2021-07-25T10:24:48.000Z 42.52145287580788135528564453125 2.11905634962022304534912109375 1655.4000244140625 103174.68429144 2021-07-25T10:24:51.000Z 42.52124668098986148834228515625 2.118730209767818450927734375 1654.4000244140625 103209.93292656 2021-07-25T10:24:54.000Z 42.52104769460856914520263671875 2.1183857135474681854248046875 1653.199951171875 103245.83756057 2021-07-25T10:24:57.000Z 42.52082741819322109222412109375 2.11803996004164218902587890625 1652 103283.32845972 2021-07-25T10:24:59.000Z 42.52066791057586669921875 2.11783108301460742950439453125 1651.5999755859375 103308.00212369 2021-07-25T10:25:01.000Z 42.52048040740191936492919921875 2.11766210384666919708251953125 1651 103333.05585881 2021-07-25T10:25:04.000Z 42.52019651234149932861328125 2.11745984852313995361328125 1650 103368.74519059 2021-07-25T10:25:05.000Z 42.52007807604968547821044921875 2.11737477220594882965087890625 1648.5999755859375 103383.66075271 2021-07-25T10:25:07.000Z 42.51987825147807598114013671875 2.11723965592682361602783203125 1647.199951171875 103408.51055648 2021-07-25T10:25:08.000Z 42.5197772495448589324951171875 2.11716958321630954742431640625 1646.800048828125 103421.13659979 2021-07-25T10:25:09.000Z 42.51967976801097393035888671875 2.117100767791271209716796875 1645.800048828125 103433.3673907 2021-07-25T10:25:11.000Z 42.5194855593144893646240234375 2.11696305312216281890869140625 1644.800048828125 103457.75762186 2021-07-25T10:25:13.000Z 42.5192932784557342529296875 2.11682659573853015899658203125 1643.5999755859375 103481.9097414 2021-07-25T10:25:17.000Z 42.5189058668911457061767578125 2.1165525913238525390625 1642.5999755859375 103530.53649984 2021-07-25T10:25:18.000Z 42.518835961818695068359375 2.11650305427610874176025390625 1642.199951171875 103539.31452025 2021-07-25T10:25:24.000Z 42.51833933405578136444091796875 2.11614900268614292144775390625 1641.199951171875 103601.75654462 2021-07-25T10:25:31.000Z 42.51781764440238475799560546875 2.11578480899333953857421875 1640.5999755859375 103667.05746183 2021-07-25T10:25:34.000Z 42.51760139130055904388427734375 2.11563234217464923858642578125 1640.199951171875 103694.18272052 2021-07-25T10:25:40.000Z 42.51717391423881053924560546875 2.11533553898334503173828125 1639.800048828125 103747.6301579 2021-07-25T10:25:48.000Z 42.51665197312831878662109375 2.114969082176685333251953125 1639.5999755859375 103813.04126369 2021-07-25T10:25:52.000Z 42.51640445552766323089599609375 2.11478476412594318389892578125 1639 103844.46753344 2021-07-25T10:25:56.000Z 42.5161452032625675201416015625 2.11459248326718807220458984375 1638.4000244140625 103877.35309281 2021-07-25T10:26:01.000Z 42.515852339565753936767578125 2.114291153848171234130859375 1638.5999755859375 103918.26316942 2021-07-25T10:26:02.000Z 42.515794001519680023193359375 2.11421781219542026519775390625 1638.5999755859375 103927.11494739 2021-07-25T10:26:07.000Z 42.51554556190967559814453125 2.11378245614469051361083984375 1638.800048828125 103972.28443446 2021-07-25T10:26:13.000Z 42.5152429752051830291748046875 2.11312271654605865478515625 1638.4000244140625 104036.03213389 2021-07-25T10:26:14.000Z 42.5151886604726314544677734375 2.11300562135875225067138671875 1638 104047.38255681 2021-07-25T10:26:16.000Z 42.51507089473307132720947265625 2.11276254616677761077880859375 1637 104071.2465632 2021-07-25T10:26:19.000Z 42.51490610651671886444091796875 2.1124198101460933685302734375 1635.4000244140625 104104.81803682 2021-07-25T10:26:20.000Z 42.5148510374128818511962890625 2.11225879378616809844970703125 1635 104119.3807064 2021-07-25T10:26:22.000Z 42.5148208625614643096923828125 2.1121093444526195526123046875 1634.4000244140625 104132.09334885 2021-07-25T10:26:23.000Z 42.514847181737422943115234375 2.11180700920522212982177734375 1633.4000244140625 104157.06965244 2021-07-25T10:26:24.000Z 42.5148815475404262542724609375 2.1116607449948787689208984375 1632.5999755859375 104169.66418788 2021-07-25T10:26:25.000Z 42.5149140693247318267822265625 2.1115132234990596771240234375 1631.800048828125 104182.29666629 2021-07-25T10:26:26.000Z 42.5149402208626270294189453125 2.11136452853679656982421875 1631 104194.83803271 2021-07-25T10:26:27.000Z 42.51495975069701671600341796875 2.111179120838642120361328125 1630.5999755859375 104210.2035909 2021-07-25T10:26:28.000Z 42.51494801603257656097412109375 2.11105406284332275390625 1630.199951171875 104220.54623493 2021-07-25T10:26:30.000Z 42.5148496963083744049072265625 2.11077620275318622589111328125 1629.199951171875 104245.83262758 2021-07-25T10:26:31.000Z 42.51476730220019817352294921875 2.1106740273535251617431640625 1629 104258.25680267 2021-07-25T10:26:32.000Z 42.51476730220019817352294921875 2.1106740273535251617431640625 1627.800048828125 104258.25680267 2021-07-25T10:26:33.000Z 42.514556162059307098388671875 2.11055693216621875762939453125 1627.199951171875 104283.64476825 2021-07-25T10:26:34.000Z 42.51443571411073207855224609375 2.110534049570560455322265625 1626.800048828125 104297.18198995 2021-07-25T10:26:35.000Z 42.51431300304830074310302734375 2.11051334626972675323486328125 1626.199951171875 104310.94479793 2021-07-25T10:26:37.000Z 42.51407210715115070343017578125 2.1104705147445201873779296875 1625 104337.98620193 2021-07-25T10:26:39.000Z 42.513822577893733978271484375 2.11046062409877777099609375 1623.5999755859375 104365.77107723 2021-07-25T10:26:41.000Z 42.51361571252346038818359375 2.11060018278658390045166015625 1622.199951171875 104391.48541851 2021-07-25T10:26:43.000Z 42.51345905475318431854248046875 2.11084644310176372528076171875 1621.199951171875 104418.17304147 2021-07-25T10:26:44.000Z 42.51341597177088260650634765625 2.1109583415091037750244140625 1620.199951171875 104428.53051743 2021-07-25T10:26:46.000Z 42.51329024322330951690673828125 2.1112309210002422332763671875 1619.5999755859375 104454.91100134 2021-07-25T10:26:47.000Z 42.51321698538959026336669921875 2.1113395504653453826904296875 1619.4000244140625 104466.99098625 2021-07-25T10:26:49.000Z 42.513074576854705810546875 2.1115542948246002197265625 1619.199951171875 104490.68981817 2021-07-25T10:26:52.000Z 42.5128715671598911285400390625 2.11186467669904232025146484375 1619 104524.73405867 2021-07-25T10:26:57.000Z 42.51256085000932216644287109375 2.11242307908833026885986328125 1618.199951171875 104582.13522846 2021-07-25T10:27:00.000Z 42.51239002682268619537353515625 2.1127718500792980194091796875 1618.199951171875 104616.49050712 2021-07-25T10:27:02.000Z 42.51228257082402706146240234375 2.11302372626960277557373046875 1618.199951171875 104640.36699736 2021-07-25T10:27:03.000Z 42.5122345425188541412353515625 2.11315716616809368133544921875 1618.199951171875 104652.550445 2021-07-25T10:27:04.000Z 42.51220344565808773040771484375 2.11332178674638271331787109375 1618 104666.49316661 2021-07-25T10:27:06.000Z 42.51217829994857311248779296875 2.11357257328927516937255859375 1617.5999755859375 104687.25818888 2021-07-25T10:27:09.000Z 42.51214510761201381683349609375 2.11401161737740039825439453125 1617 104723.4682303 2021-07-25T10:27:12.000Z 42.51210026443004608154296875 2.114393077790737152099609375 1616.5999755859375 104755.16045873 2021-07-25T10:27:13.000Z 42.51206145621836185455322265625 2.114511765539646148681640625 1616.4000244140625 104765.81320348 2021-07-25T10:27:14.000Z 42.51200781203806400299072265625 2.11460824124515056610107421875 1616.4000244140625 104775.72791034 2021-07-25T10:27:16.000Z 42.51187571324408054351806640625 2.11473581381142139434814453125 1616.4000244140625 104793.77573258 2021-07-25T10:27:18.000Z 42.51169114373624324798583984375 2.1147248335182666778564453125 1616.199951171875 104814.33842451 2021-07-25T10:27:22.000Z 42.511351592838764190673828125 2.11454956792294979095458984375 1616.4000244140625 104854.77427347 2021-07-25T10:27:23.000Z 42.5112810172140598297119140625 2.1144944988191127777099609375 1616.5999755859375 104863.83625533 2021-07-25T10:27:25.000Z 42.511181272566318511962890625 2.1143322251737117767333984375 1616.5999755859375 104881.17153479 2021-07-25T10:27:27.000Z 42.51118890009820461273193359375 2.11415142752230167388916015625 1616.800048828125 104896.02947135 2021-07-25T10:27:30.000Z 42.511281855404376983642578125 2.11394858546555042266845703125 1616.800048828125 104915.62572178 2021-07-25T10:27:36.000Z 42.5114499963819980621337890625 2.1137000620365142822265625 1617.5999755859375 104943.30232371 2021-07-25T10:27:37.000Z 42.511509843170642852783203125 2.1136043407022953033447265625 1617.800048828125 104953.59990535 2021-07-25T10:27:40.000Z 42.51157991588115692138671875 2.11344860494136810302734375 1618.4000244140625 104968.56955388 2021-07-25T10:27:41.000Z 42.51159735023975372314453125 2.11339227855205535888671875 1618.5999755859375 104973.58170638 2021-07-25T10:27:44.000Z 42.51163414679467678070068359375 2.1132224611937999725341796875 1619.4000244140625 104988.10432548 2021-07-25T10:27:46.000Z 42.5116543471813201904296875 2.11311492137610912322998046875 1620 104997.21004686 2021-07-25T10:27:47.000Z 42.51166264526546001434326171875 2.113060690462589263916015625 1620.4000244140625 105001.75546377 2021-07-25T10:27:48.000Z 42.5116726197302341461181640625 2.11300947703421115875244140625 1620.5999755859375 105006.10183236 2021-07-25T10:27:52.000Z 42.5117021240293979644775390625 2.11282708682119846343994140625 1622 105021.42207214 2021-07-25T10:27:56.000Z 42.511734478175640106201171875 2.1126521565020084381103515625 1623 105036.2194129 2021-07-25T10:27:58.000Z 42.5117527507245540618896484375 2.1125656552612781524658203125 1623 105043.60219974 2021-07-25T10:28:03.000Z 42.51177982427179813385009765625 2.1123567782342433929443359375 1624.199951171875 105061.00221132 2021-07-25T10:28:04.000Z 42.5117852725088596343994140625 2.112325094640254974365234375 1624.4000244140625 105063.67312135 2021-07-25T10:28:09.000Z 42.51183967106044292449951171875 2.1121190674602985382080078125 1625.800048828125 105081.62839325 2021-07-25T10:28:14.000Z 42.511868588626384735107421875 2.111958973109722137451171875 1627 105095.15226727 2021-07-25T10:28:17.000Z 42.51188845373690128326416015625 2.11184657178819179534912109375 1627.800048828125 105104.63543822 2021-07-25T10:28:18.000Z 42.511905469000339508056640625 2.111759483814239501953125 1628.199951171875 105112.02800358 2021-07-25T10:28:23.000Z 42.51194209791719913482666015625 2.11157298646867275238037109375 1629.4000244140625 105127.86300161 2021-07-25T10:28:24.000Z 42.51194209791719913482666015625 2.11157298646867275238037109375 1629.5999755859375 105127.86300161 2021-07-25T10:28:27.000Z 42.5119683332741260528564453125 2.1114354394376277923583984375 1630.4000244140625 105139.5199562 2021-07-25T10:28:29.000Z 42.51197294332087039947509765625 2.1114022471010684967041015625 1630.800048828125 105142.2904372 2021-07-25T10:28:32.000Z 42.51200102269649505615234375 2.11126855574548244476318359375 1631.5999755859375 105153.6952266 2021-07-25T10:28:35.000Z 42.5120164453983306884765625 2.1111725829541683197021484375 1632.199951171875 105161.75402984 2021-07-25T10:28:37.000Z 42.51202926971018314361572265625 2.11111080832779407501220703125 1633 105167.01923019 2021-07-25T10:28:43.000Z 42.51205726526677608489990234375 2.11092288605868816375732421875 1634.199951171875 105182.7489503 2021-07-25T10:28:47.000Z 42.51209490001201629638671875 2.110791541635990142822265625 1635 105194.31023013 2021-07-25T10:28:49.000Z 42.512114346027374267578125 2.1107209660112857818603515625 1635.199951171875 105200.49208127 2021-07-25T10:28:52.000Z 42.51215399242937564849853515625 2.11063069291412830352783203125 1636 105209.11389021 2021-07-25T10:28:54.000Z 42.51218182034790515899658203125 2.11056162603199481964111328125 1636.5999755859375 105215.57151307 2021-07-25T10:28:57.000Z 42.51220076344907283782958984375 2.11046054027974605560302734375 1637.4000244140625 105224.129195 2021-07-25T10:28:59.000Z 42.51222054474055767059326171875 2.11038661189377307891845703125 1637.5999755859375 105230.58262142 2021-07-25T10:29:01.000Z 42.51225591637194156646728515625 2.11034302599728107452392578125 1638 105235.90072253 2021-07-25T10:29:04.000Z 42.5123106501996517181396484375 2.11028502322733402252197265625 1638.800048828125 105243.63124941 2021-07-25T10:29:08.000Z 42.51235767267644405364990234375 2.1101664192974567413330078125 1640 105254.67971416 2021-07-25T10:29:12.000Z 42.51234945841133594512939453125 2.11002669297158718109130859375 1641 105266.17912456 2021-07-25T10:29:14.000Z 42.51232615672051906585693359375 2.1099709533154964447021484375 1641.5999755859375 105271.43574266 2021-07-25T10:29:18.000Z 42.51224619336426258087158203125 2.109892666339874267578125 1642.199951171875 105282.41204805 2021-07-25T10:29:21.000Z 42.51216153614223003387451171875 2.10984212346374988555908203125 1642.5999755859375 105292.70656004 2021-07-25T10:29:25.000Z 42.512038908898830413818359375 2.10979384370148181915283203125 1642.5999755859375 105306.91869394 2021-07-25T10:29:27.000Z 42.5119736976921558380126953125 2.10977456532418727874755859375 1642.5999755859375 105314.34659856 2021-07-25T10:29:31.000Z 42.51182978041470050811767578125 2.1097446419298648834228515625 1642.5999755859375 105330.55164879 2021-07-25T10:29:32.000Z 42.5117956660687923431396484375 2.10973584093153476715087890625 1642.5999755859375 105334.418664 2021-07-25T10:29:34.000Z 42.51173674128949642181396484375 2.1097151376307010650634765625 1642.5999755859375 105341.19427531 2021-07-25T10:29:38.000Z 42.5116471387445926666259765625 2.1096936799585819244384765625 1642.5999755859375 105351.32119874 2021-07-25T10:29:41.000Z 42.51162350177764892578125 2.10965654812753200531005859375 1642.5999755859375 105355.34611578 2021-07-25T10:32:28.000Z 42.51157379709184169769287109375 2.10963995195925235748291015625 1643 105361.04296532 2021-07-25T10:32:29.000Z 42.51157379709184169769287109375 2.10963995195925235748291015625 1643 105361.04296532 2021-07-25T10:32:35.000Z 42.51152493059635162353515625 2.10962712764739990234375 1643 105366.58311242 2021-07-25T10:32:37.000Z 42.511489391326904296875 2.1096135489642620086669921875 1643.199951171875 105370.69239982 2021-07-25T10:32:38.000Z 42.51146751455962657928466796875 2.10959502495825290679931640625 1643.199951171875 105373.56371655 2021-07-25T10:32:42.000Z 42.5113722123205661773681640625 2.10949360392987728118896484375 1643.4000244140625 105387.04545897 2021-07-25T10:32:44.000Z 42.51132317818701267242431640625 2.10942939855158329010009765625 1643.5999755859375 105394.63094822 2021-07-25T10:32:46.000Z 42.511261068284511566162109375 2.10936494171619415283203125 1644 105403.33510477 2021-07-25T10:32:47.000Z 42.51124204136431217193603515625 2.109331078827381134033203125 1644.199951171875 105406.82919455 2021-07-25T10:32:51.000Z 42.5111635029315948486328125 2.10917852818965911865234375 1645 105422.09570276 2021-07-25T10:32:53.000Z 42.51112259924411773681640625 2.10909864865243434906005859375 1645.5999755859375 105430.07568391 2021-07-25T10:32:56.000Z 42.51106166280806064605712890625 2.10896939970552921295166015625 1646.4000244140625 105442.66340615 2021-07-25T10:32:58.000Z 42.5110258720815181732177734375 2.10888616740703582763671875 1646.5999755859375 105450.56949173 2021-07-25T10:32:59.000Z 42.51101103611290454864501953125 2.10884199477732181549072265625 1646.5999755859375 105454.55382033 2021-07-25T10:33:03.000Z 42.510928474366664886474609375 2.10868106223642826080322265625 1647.800048828125 105470.64058292 2021-07-25T10:33:04.000Z 42.51090936362743377685546875 2.10864074528217315673828125 1647.5999755859375 105474.57358699 2021-07-25T10:33:08.000Z 42.5108367763459682464599609375 2.108487188816070556640625 1648.199951171875 105489.54021908 2021-07-25T10:33:10.000Z 42.51078623346984386444091796875 2.108410410583019256591796875 1648.4000244140625 105497.98584362 2021-07-25T10:33:13.000Z 42.51071247272193431854248046875 2.10831091739237308502197265625 1648.800048828125 105509.56273416 2021-07-25T10:33:15.000Z 42.510661594569683074951171875 2.1082469634711742401123046875 1649.199951171875 105517.28274093 2021-07-25T10:33:16.000Z 42.51063670031726360321044921875 2.10821963846683502197265625 1649.800048828125 105520.84592595 2021-07-25T10:33:20.000Z 42.51051164232194423675537109375 2.1081229113042354583740234375 1651 105536.86856847 2021-07-25T10:33:22.000Z 42.510459423065185546875 2.10808007977902889251708984375 1651.4000244140625 105543.6614832 2021-07-25T10:33:26.000Z 42.51036998815834522247314453125 2.107973881065845489501953125 1652.199951171875 105556.89068997 2021-07-25T10:33:32.000Z 42.51023654825985431671142578125 2.10781060159206390380859375 1653 105576.89195109 2021-07-25T10:33:33.000Z 42.5102175213396549224853515625 2.10778101347386837005615234375 1653.199951171875 105580.11306237 2021-07-25T10:33:38.000Z 42.51010662876069545745849609375 2.10760180838406085968017578125 1654.199951171875 105599.31034029 2021-07-25T10:33:39.000Z 42.51008533872663974761962890625 2.107564508914947509765625 1654.4000244140625 105603.17968995 2021-07-25T10:33:43.000Z 42.5100123323500156402587890625 2.10740600712597370147705078125 1655.4000244140625 105618.51406931 2021-07-25T10:33:44.000Z 42.51000009477138519287109375 2.1073682047426700592041015625 1655.5999755859375 105621.90054198 2021-07-25T10:33:47.000Z 42.50996011309325695037841796875 2.10725077427923679351806640625 1656.4000244140625 105632.51294573 2021-07-25T10:33:50.000Z 42.50991736538708209991455078125 2.10712529718875885009765625 1656.800048828125 105643.85381778 2021-07-25T10:33:56.000Z 42.5098054669797420501708984375 2.1068605966866016387939453125 1657.4000244140625 105668.88934465 2021-07-25T10:33:58.000Z 42.5097541697323322296142578125 2.1067626960575580596923828125 1657.5999755859375 105678.74421513 2021-07-25T10:34:04.000Z 42.50958996824920177459716796875 2.10649925284087657928466796875 1658 105707.05005592 2021-07-25T10:34:08.000Z 42.509469352662563323974609375 2.1063328720629215240478515625 1658.5999755859375 105726.19622925 2021-07-25T10:34:10.000Z 42.5093920715153217315673828125 2.10624243132770061492919921875 1658.800048828125 105737.55619503 2021-07-25T10:34:17.000Z 42.50917841680347919464111328125 2.1059778146445751190185546875 1659.199951171875 105769.75679328 2021-07-25T10:34:18.000Z 42.5091486610472202301025390625 2.10595660842955112457275390625 1659.4000244140625 105773.49799876 2021-07-25T10:34:19.000Z 42.5091067515313625335693359375 2.1059298701584339141845703125 1659.5999755859375 105778.65226737 2021-07-25T10:34:20.000Z 42.509057633578777313232421875 2.1058909781277179718017578125 1659.5999755859375 105784.98278704 2021-07-25T10:34:23.000Z 42.50894674099981784820556640625 2.1057800017297267913818359375 1659.800048828125 105800.32069927 2021-07-25T10:34:24.000Z 42.5089203380048274993896484375 2.1057454682886600494384765625 1659.800048828125 105804.40353176 2021-07-25T10:34:26.000Z 42.508849762380123138427734375 2.1056385152041912078857421875 1660 105816.18109535 2021-07-25T10:34:30.000Z 42.50875026918947696685791015625 2.1054227650165557861328125 1660.199951171875 105837.06125629 2021-07-25T10:34:32.000Z 42.5087097845971584320068359375 2.10530667565762996673583984375 1660.199951171875 105847.59808645 2021-07-25T10:34:38.000Z 42.5085991434752941131591796875 2.1049314178526401519775390625 1659.800048828125 105880.7588699 2021-07-25T10:34:39.000Z 42.50857911072671413421630859375 2.10486193187534809112548828125 1659.5999755859375 105886.88053775 2021-07-25T10:34:41.000Z 42.5085381232202053070068359375 2.10473142564296722412109375 1659.4000244140625 105898.52043753 2021-07-25T10:34:42.000Z 42.50850803218781948089599609375 2.10466881282627582550048828125 1659.4000244140625 105904.65389483 2021-07-25T10:34:45.000Z 42.5084144063293933868408203125 2.1044912002980709075927734375 1659.199951171875 105922.56939196 2021-07-25T10:34:48.000Z 42.5082866661250591278076171875 2.10430922918021678924560546875 1659.199951171875 105943.18646639 2021-07-25T10:34:54.000Z 42.50802707858383655548095703125 2.1039735339581966400146484375 1659 105983.10424726 2021-07-25T10:34:55.000Z 42.50798550434410572052001953125 2.103913016617298126220703125 1659 105989.89184256 2021-07-25T10:34:58.000Z 42.50787469558417797088623046875 2.1036962606012821197509765625 1659.199951171875 106011.53458096 2021-07-25T10:35:00.000Z 42.50783060677349567413330078125 2.103559635579586029052734375 1659.199951171875 106023.7712769 2021-07-25T10:35:05.000Z 42.5077790580689907073974609375 2.103172056376934051513671875 1660 106056.08566967 2021-07-25T10:35:07.000Z 42.50777830369770526885986328125 2.10300466977059841156005859375 1660.199951171875 106069.82023544 2021-07-25T10:35:10.000Z 42.5077850930392742156982421875 2.10281104780733585357666015625 1660.5999755859375 106085.72522087 2021-07-25T10:35:11.000Z 42.50778584741055965423583984375 2.10274466313421726226806640625 1660.800048828125 106091.17415575 2021-07-25T10:35:16.000Z 42.50777847133576869964599609375 2.1024225465953350067138671875 1661.5999755859375 106117.61652363 2021-07-25T10:35:18.000Z 42.50776623375713825225830078125 2.10228030569851398468017578125 1661.800048828125 106129.36645294 2021-07-25T10:35:22.000Z 42.507738657295703887939453125 2.10206237621605396270751953125 1662.4000244140625 106147.50933988 2021-07-25T10:35:24.000Z 42.5077222287654876708984375 2.1019280143082141876220703125 1663 106158.68457845 2021-07-25T10:35:25.000Z 42.50771175138652324676513671875 2.101865150034427642822265625 1663.4000244140625 106163.97373499 2021-07-25T10:35:28.000Z 42.50767520628869533538818359375 2.101696170866489410400390625 1664.800048828125 106178.42279611 2021-07-25T10:35:32.000Z 42.50760982744395732879638671875 2.10146851837635040283203125 1665.800048828125 106198.4689287 2021-07-25T10:35:33.000Z 42.50758878886699676513671875 2.10141311399638652801513671875 1666 106203.58186047 2021-07-25T10:35:36.000Z 42.507530786097049713134765625 2.1012433804571628570556640625 1666.199951171875 106218.93213131 2021-07-25T10:35:39.000Z 42.5074779801070690155029296875 2.10106979124248027801513671875 1667 106234.33994458 2021-07-25T10:35:40.000Z 42.5074598751962184906005859375 2.1010147221386432647705078125 1667.199951171875 106239.286813 2021-07-25T10:35:44.000Z 42.50738368369638919830322265625 2.1008102037012577056884765625 1668.4000244140625 106258.08865952 2021-07-25T10:35:46.000Z 42.5073378346860408782958984375 2.10070542991161346435546875 1668.5999755859375 106268.08590344 2021-07-25T10:35:55.000Z 42.5071229226887226104736328125 2.1002134121954441070556640625 1669 106315.01082241 2021-07-25T10:36:03.000Z 42.506952770054340362548828125 2.0997768826782703399658203125 1669.4000244140625 106355.52709775 2021-07-25T10:36:04.000Z 42.506926618516445159912109375 2.099720053374767303466796875 1669.4000244140625 106361.02388188 2021-07-25T10:36:11.000Z 42.50675789080560207366943359375 2.0992950908839702606201171875 1670.199951171875 106400.62848108 2021-07-25T10:36:12.000Z 42.506730817258358001708984375 2.09922946058213710784912109375 1670.199951171875 106406.80009857 2021-07-25T10:36:17.000Z 42.50660173594951629638671875 2.09887691773474216461181640625 1670 106439.0982795 2021-07-25T10:36:19.000Z 42.50655270181596279144287109375 2.098741047084331512451171875 1669.800048828125 106451.5108201 2021-07-25T10:36:24.000Z 42.50640249811112880706787109375 2.09835187532007694244384765625 1668.199951171875 106487.55476728 2021-07-25T10:36:26.000Z 42.5063246302306652069091796875 2.0981916971504688262939453125 1668.199951171875 106503.29825921 2021-07-25T10:36:28.000Z 42.50624592415988445281982421875 2.0980606041848659515380859375 1668.199951171875 106517.17085771 2021-07-25T10:36:32.000Z 42.5061341933906078338623046875 2.09790562279522418975830078125 1668.5999755859375 106534.95761481 2021-07-25T10:36:34.000Z 42.50600318424403667449951171875 2.097723819315433502197265625 1669 106555.81787257 2021-07-25T10:36:37.000Z 42.505892626941204071044921875 2.09753966890275478363037109375 1669.199951171875 106575.30460587 2021-07-25T10:36:39.000Z 42.50583060085773468017578125 2.09740790538489818572998046875 1669.5999755859375 106588.13215642 2021-07-25T10:36:42.000Z 42.5057372264564037322998046875 2.09720070473849773406982421875 1669.800048828125 106608.05833169 2021-07-25T10:36:48.000Z 42.50555391423404216766357421875 2.09672209806740283966064453125 1670 106652.31324283 2021-07-25T10:36:54.000Z 42.50540454871952533721923828125 2.09616587497293949127197265625 1669.199951171875 106700.88667562 2021-07-25T10:36:57.000Z 42.50533615238964557647705078125 2.0958799682557582855224609375 1669 106725.55063921 2021-07-25T10:37:00.000Z 42.505254261195659637451171875 2.0955624617636203765869140625 1668.5999755859375 106753.15160602 2021-07-25T10:37:02.000Z 42.50518955290317535400390625 2.09534503519535064697265625 1668.199951171875 106772.39093718 2021-07-25T10:37:05.000Z 42.5050613097846508026123046875 2.0950090885162353515625 1667.199951171875 106803.4328356 2021-07-25T10:37:09.000Z 42.504849918186664581298828125 2.09453978575766086578369140625 1665.800048828125 106848.56002075 2021-07-25T10:37:10.000Z 42.5047987885773181915283203125 2.09442176856100559234619140625 1665.5999755859375 106859.79248388 2021-07-25T10:37:11.000Z 42.50475159846246242523193359375 2.0943050086498260498046875 1664.5999755859375 106870.71849004 2021-07-25T10:37:12.000Z 42.50470616854727268218994140625 2.09418422542512416839599609375 1663.5999755859375 106881.8451404 2021-07-25T10:37:13.000Z 42.50467029400169849395751953125 2.09405682049691677093505859375 1663.199951171875 106893.03572126 2021-07-25T10:37:14.000Z 42.50464464537799358367919921875 2.093923129141330718994140625 1662.4000244140625 106904.37141656 2021-07-25T10:37:15.000Z 42.50462452881038188934326171875 2.09378843195736408233642578125 1662.199951171875 106915.64880972 2021-07-25T10:37:18.000Z 42.50457457266747951507568359375 2.09337654523551464080810546875 1660.800048828125 106949.90010767 2021-07-25T10:37:20.000Z 42.5045453198254108428955078125 2.093101702630519866943359375 1659.4000244140625 106972.6859207 2021-07-25T10:37:21.000Z 42.5045382790267467498779296875 2.09296457469463348388671875 1658.5999755859375 106983.9649152 2021-07-25T10:37:22.000Z 42.50453903339803218841552734375 2.09283038042485713958740234375 1657.800048828125 106994.97612932 2021-07-25T10:37:23.000Z 42.50454045832157135009765625 2.0926983654499053955078125 1656.800048828125 107005.81000829 2021-07-25T10:37:25.000Z 42.50454490073025226593017578125 2.09244514815509319305419921875 1656 107026.59350431 2021-07-25T10:37:26.000Z 42.504550516605377197265625 2.0923228561878204345703125 1655.800048828125 107036.64749236 2021-07-25T10:37:29.000Z 42.50456937588751316070556640625 2.0919746719300746917724609375 1655.4000244140625 107065.29454015 2021-07-25T10:37:32.000Z 42.50459284521639347076416015625 2.091651968657970428466796875 1655.4000244140625 107091.90235956 2021-07-25T10:37:35.000Z 42.50462318770587444305419921875 2.09135315380990505218505859375 1656 107116.65276007 2021-07-25T10:37:37.000Z 42.5046442262828350067138671875 2.09116942249238491058349609375 1656.800048828125 107131.90980142 2021-07-25T10:37:38.000Z 42.50466073863208293914794921875 2.09108409471809864044189453125 1657 107139.14806803 2021-07-25T10:37:41.000Z 42.504714466631412506103515625 2.09083758294582366943359375 1657.4000244140625 107160.24057395 2021-07-25T10:37:43.000Z 42.5047511793673038482666015625 2.0906969346106052398681640625 1657.800048828125 107172.48280328 2021-07-25T10:37:44.000Z 42.504770793020725250244140625 2.09062032401561737060546875 1658 107179.13738778 2021-07-25T10:37:47.000Z 42.50483860261738300323486328125 2.09038135595619678497314453125 1658.5999755859375 107200.14817898 2021-07-25T10:37:49.000Z 42.50488487072288990020751953125 2.0902339182794094085693359375 1658.800048828125 107213.29693724 2021-07-25T10:37:52.000Z 42.504950501024723052978515625 2.09000852890312671661376953125 1659.199951171875 107233.18160362 2021-07-25T10:37:57.000Z 42.5050411932170391082763671875 2.08962815813720226287841796875 1659.800048828125 107265.98413171 2021-07-25T10:37:58.000Z 42.505056448280811309814453125 2.0895506255328655242919921875 1659.800048828125 107272.56846136 2021-07-25T10:38:03.000Z 42.50510380603373050689697265625 2.08915994502604007720947265625 1660.4000244140625 107305.05564768 2021-07-25T10:38:07.000Z 42.5051216594874858856201171875 2.0888408459722995758056640625 1661 107331.31433342 2021-07-25T10:38:11.000Z 42.505133561789989471435546875 2.088519148528575897216796875 1661.4000244140625 107357.74406277 2021-07-25T10:38:16.000Z 42.50515870749950408935546875 2.08811472170054912567138671875 1661.5999755859375 107391.0465541 2021-07-25T10:38:20.000Z 42.50520187430083751678466796875 2.0877917669713497161865234375 1662 107417.97803698 2021-07-25T10:38:22.000Z 42.5052155368030071258544921875 2.08762153051793575286865234375 1662 107432.02914339 2021-07-25T10:38:23.000Z 42.50522098504006862640380859375 2.08754106424748897552490234375 1662 107438.65925743 2021-07-25T10:38:26.000Z 42.50522349961102008819580078125 2.087297737598419189453125 1662 107458.62685531 2021-07-25T10:38:32.000Z 42.50525283627212047576904296875 2.08676598966121673583984375 1661.800048828125 107502.38064676 2021-07-25T10:38:33.000Z 42.50527110882103443145751953125 2.08665643818676471710205078125 1662 107511.59725834 2021-07-25T10:38:37.000Z 42.50536196865141391754150390625 2.086283862590789794921875 1661.5999755859375 107543.79771638 2021-07-25T10:38:39.000Z 42.5054210610687732696533203125 2.08609669469296932220458984375 1661.199951171875 107560.5045911 2021-07-25T10:38:44.000Z 42.505592890083789825439453125 2.0856302417814731597900390625 1660.199951171875 107603.29078475 2021-07-25T10:38:47.000Z 42.50570160336792469024658203125 2.0853704027831554412841796875 1659.800048828125 107627.80565121 2021-07-25T10:38:53.000Z 42.50588022172451019287109375 2.08476841449737548828125 1659.4000244140625 107681.0511468 2021-07-25T10:38:55.000Z 42.50593596138060092926025390625 2.084538079798221588134765625 1659 107700.94307782 2021-07-25T10:39:01.000Z 42.5060887634754180908203125 2.0839136280119419097900390625 1658.199951171875 107754.92979409 2021-07-25T10:39:04.000Z 42.50616596080362796783447265625 2.0835977979004383087158203125 1658.199951171875 107782.23174805 2021-07-25T10:39:08.000Z 42.50622798688709735870361328125 2.08316420204937458038330078125 1657.800048828125 107818.47294862 2021-07-25T10:39:09.000Z 42.5062387995421886444091796875 2.0830774493515491485595703125 1657.5999755859375 107825.69247777 2021-07-25T10:39:14.000Z 42.5063006579875946044921875 2.0825356431305408477783203125 1657 107870.67877071 2021-07-25T10:39:16.000Z 42.50632320530712604522705078125 2.08230740390717983245849609375 1656.800048828125 107889.57380001 2021-07-25T10:39:17.000Z 42.50633217394351959228515625 2.08220330066978931427001953125 1656.4000244140625 107898.17358641 2021-07-25T10:39:23.000Z 42.5063983909785747528076171875 2.0815063454210758209228515625 1655.199951171875 107955.83311558 2021-07-25T10:39:26.000Z 42.50642915256321430206298828125 2.0810983143746852874755859375 1653.199951171875 107989.48760159 2021-07-25T10:39:28.000Z 42.5064493529498577117919921875 2.08081550896167755126953125 1652 108012.80112344 2021-07-25T10:39:30.000Z 42.50647625885903835296630859375 2.0805323682725429534912109375 1651 108036.2257386 2021-07-25T10:39:33.000Z 42.50651280395686626434326171875 2.08015032112598419189453125 1649.800048828125 108067.83637192 2021-07-25T10:39:34.000Z 42.50651498325169086456298828125 2.0800358243286609649658203125 1649.4000244140625 108077.23441308 2021-07-25T10:39:35.000Z 42.50649981200695037841796875 2.0799161307513713836669921875 1648.4000244140625 108087.19953981 2021-07-25T10:39:36.000Z 42.5064721517264842987060546875 2.079835496842861175537109375 1647.199951171875 108094.49744299 2021-07-25T10:39:38.000Z 42.5063464231789112091064453125 2.07975243218243122100830078125 1646.4000244140625 108110.06269117 2021-07-25T10:39:39.000Z 42.506256736814975738525390625 2.079746983945369720458984375 1645.5999755859375 108120.05496595 2021-07-25T10:39:40.000Z 42.50618037767708301544189453125 2.079747654497623443603515625 1644.5999755859375 108128.55494487 2021-07-25T10:39:42.000Z 42.5059787929058074951171875 2.0797407813370227813720703125 1644 108150.99875814 2021-07-25T10:39:43.000Z 42.50588550232350826263427734375 2.0797364227473735809326171875 1643.800048828125 108161.38757298 2021-07-25T10:39:45.000Z 42.50571182928979396820068359375 2.07971085794270038604736328125 1643 108180.83116268 2021-07-25T10:39:46.000Z 42.5056138448417186737060546875 2.07967716269195079803466796875 1642.5999755859375 108192.08250223 2021-07-25T10:39:47.000Z 42.50550613738596439361572265625 2.0796073414385318756103515625 1642.199951171875 108205.36960216 2021-07-25T10:39:48.000Z 42.505421899259090423583984375 2.07953668199479579925537109375 1641.800048828125 108216.39352019 2021-07-25T10:39:49.000Z 42.50535610131919384002685546875 2.079472057521343231201171875 1641.199951171875 108225.4355505 2021-07-25T10:39:51.000Z 42.5051977671682834625244140625 2.0792965404689311981201171875 1639.800048828125 108248.19479576 2021-07-25T10:39:53.000Z 42.50504496507346630096435546875 2.0790769346058368682861328125 1639 108272.97290904 2021-07-25T10:39:54.000Z 42.5049969367682933807373046875 2.07898884080350399017333984375 1638.5999755859375 108281.9628581 2021-07-25T10:39:55.000Z 42.50493952073156833648681640625 2.07887585274875164031982421875 1638 108293.22262156 2021-07-25T10:39:56.000Z 42.50488135032355785369873046875 2.07876336760818958282470703125 1637.4000244140625 108304.49681138 2021-07-25T10:39:57.000Z 42.5048053264617919921875 2.0786343701183795928955078125 1637.199951171875 108318.048034 2021-07-25T10:39:59.000Z 42.504658140242099761962890625 2.07844954915344715118408203125 1636.800048828125 108340.3718298 2021-07-25T10:40:00.000Z 42.50459904782474040985107421875 2.0783869363367557525634765625 1636 108348.71742622 2021-07-25T10:40:02.000Z 42.5044578127562999725341796875 2.0782367326319217681884765625 1634.800048828125 108368.69293668 2021-07-25T10:40:03.000Z 42.50438296236097812652587890625 2.0781378261744976043701171875 1634.4000244140625 108380.3235233 2021-07-25T10:40:05.000Z 42.504287995398044586181640625 2.07798016257584095001220703125 1633.5999755859375 108397.02958724 2021-07-25T10:40:07.000Z 42.5041594170033931732177734375 2.077858038246631622314453125 1633 108414.50029455 2021-07-25T10:40:09.000Z 42.50398247502744197845458984375 2.07777212373912334442138671875 1632.199951171875 108435.41826253 2021-07-25T10:40:11.000Z 42.503832690417766571044921875 2.07769417203962802886962890625 1631.800048828125 108453.27468992 2021-07-25T10:40:13.000Z 42.503659687936305999755859375 2.07758436910808086395263671875 1631.4000244140625 108474.53393088 2021-07-25T10:40:14.000Z 42.5035755336284637451171875 2.07757364027202129364013671875 1631.199951171875 108483.94205552 2021-07-25T10:40:15.000Z 42.503499090671539306640625 2.07759140990674495697021484375 1631 108492.57433163 2021-07-25T10:40:16.000Z 42.50344318337738513946533203125 2.07762636244297027587890625 1630.5999755859375 108499.42548754 2021-07-25T10:40:18.000Z 42.50330303795635700225830078125 2.07772149704396724700927734375 1630.4000244140625 108516.86800271 2021-07-25T10:40:20.000Z 42.50318703241646289825439453125 2.07777522504329681396484375 1630.4000244140625 108530.51153583 2021-07-25T10:40:22.000Z 42.5031066499650478363037109375 2.0777794159948825836181640625 1630.5999755859375 108539.46525118 2021-07-25T10:40:23.000Z 42.5030992738902568817138671875 2.077748738229274749755859375 1630.800048828125 108542.11409421 2021-07-25T10:40:26.000Z 42.5031785666942596435546875 2.07766659557819366455078125 1631.4000244140625 108553.21881051 2021-07-25T10:40:28.000Z 42.50325433909893035888671875 2.077623344957828521728515625 1631.800048828125 108562.36904923 2021-07-25T10:40:30.000Z 42.50333606265485286712646484375 2.077554278075695037841796875 1632 108573.08644502 2021-07-25T10:40:31.000Z 42.503368668258190155029296875 2.0775108598172664642333984375 1632.4000244140625 108578.17281592 2021-07-25T10:40:32.000Z 42.50339339487254619598388671875 2.07746199332177639007568359375 1632.800048828125 108583.0368472 2021-07-25T10:40:34.000Z 42.503421306610107421875 2.077367864549160003662109375 1633 108591.36131755 2021-07-25T10:40:35.000Z 42.50342658720910549163818359375 2.07730583846569061279296875 1633.199951171875 108596.48483512 2021-07-25T10:40:36.000Z 42.503424324095249176025390625 2.07725563086569309234619140625 1633.5999755859375 108600.61166492 2021-07-25T10:40:37.000Z 42.50342038460075855255126953125 2.0772174932062625885009765625 1633.800048828125 108603.77192828 2021-07-25T10:40:40.000Z 42.50338434241712093353271484375 2.07704859785735607147216796875 1634.5999755859375 108618.19972514 2021-07-25T10:40:42.000Z 42.503359280526638031005859375 2.07695505581796169281005859375 1636.199951171875 108626.3664959 2021-07-25T10:40:43.000Z 42.50334729440510272979736328125 2.07690493203699588775634765625 1636.5999755859375 108630.69099452 2021-07-25T10:40:46.000Z 42.5033011101186275482177734375 2.07676126621663570404052734375 1636.800048828125 108643.5515886 2021-07-25T10:40:47.000Z 42.5032913871109485626220703125 2.07672673277556896209716796875 1637.4000244140625 108646.58352162 2021-07-25T10:40:50.000Z 42.50324872322380542755126953125 2.07659211941063404083251953125 1638.199951171875 108658.60656049 2021-07-25T10:40:52.000Z 42.5032253377139568328857421875 2.07651265896856784820556640625 1638.4000244140625 108665.62697054 2021-07-25T10:40:54.000Z 42.50320279039442539215087890625 2.07644895650446414947509765625 1638.5999755859375 108671.42593637 2021-07-25T10:41:00.000Z 42.5031381659209728240966796875 2.07620169036090373992919921875 1639.5999755859375 108692.95279083 2021-07-25T10:41:01.000Z 42.503135986626148223876953125 2.0761489681899547576904296875 1639.800048828125 108697.2845917 2021-07-25T10:41:05.000Z 42.50312886200845241546630859375 2.07597806118428707122802734375 1641.199951171875 108711.33119878 2021-07-25T10:41:08.000Z 42.50312165357172489166259765625 2.075833976268768310546875 1641.5999755859375 108723.18175779 2021-07-25T10:41:10.000Z 42.503124587237834930419921875 2.07575418055057525634765625 1642.199951171875 108729.73791244 2021-07-25T10:41:14.000Z 42.5031187199056148529052734375 2.075583525002002716064453125 1643.4000244140625 108743.75684906 2021-07-25T10:41:16.000Z 42.5031073205173015594482421875 2.0755022205412387847900390625 1643.800048828125 108750.54843433 2021-07-25T10:41:19.000Z 42.50307060778141021728515625 2.075379677116870880126953125 1644.5999755859375 108761.40229895 2021-07-25T10:41:23.000Z 42.50301335938274860382080078125 2.0752098597586154937744140625 1645.4000244140625 108776.72489624 2021-07-25T10:41:25.000Z 42.50298938713967800140380859375 2.07513459026813507080078125 1645.800048828125 108783.4523581 2021-07-25T10:41:31.000Z 42.50290959142148494720458984375 2.07488187588751316070556640625 1646.800048828125 108806.0111477 2021-07-25T10:41:32.000Z 42.502896599471569061279296875 2.0748377032577991485595703125 1647 108809.91418997 2021-07-25T10:41:38.000Z 42.50283365137875080108642578125 2.0745559036731719970703125 1647.5999755859375 108834.07602852 2021-07-25T10:41:40.000Z 42.5028002075850963592529296875 2.074460349977016448974609375 1648.199951171875 108842.7552507 2021-07-25T10:41:45.000Z 42.502721585333347320556640625 2.074240408837795257568359375 1648.800048828125 108862.81241664 2021-07-25T10:43:00.000Z 42.50271932221949100494384765625 2.0741205476224422454833984375 1648.199951171875 108872.65032085 2021-07-25T10:43:01.000Z 42.50271932221949100494384765625 2.0741205476224422454833984375 1648.199951171875 108872.65032085 2021-07-25T10:43:05.000Z 42.502678669989109039306640625 2.074087522923946380615234375 1648.4000244140625 108877.92408947 2021-07-25T10:43:07.000Z 42.50265243463218212127685546875 2.0740033686161041259765625 1648.5999755859375 108885.42217296 2021-07-25T10:43:10.000Z 42.502607591450214385986328125 2.07387235946953296661376953125 1648.800048828125 108897.27425586 2021-07-25T10:43:14.000Z 42.5025522708892822265625 2.07368443720042705535888671875 1649 108913.87866172 2021-07-25T10:43:16.000Z 42.502529136836528778076171875 2.0735737122595310211181640625 1649.4000244140625 108923.32271091 2021-07-25T10:43:17.000Z 42.50251530669629573822021484375 2.07352987490594387054443359375 1649.5999755859375 108927.23499663 2021-07-25T10:43:19.000Z 42.502488903701305389404296875 2.07344152964651584625244140625 1650 108935.0572596 2021-07-25T10:43:20.000Z 42.50247607938945293426513671875 2.073393501341342926025390625 1650.199951171875 108939.24814241 2021-07-25T10:43:24.000Z 42.502414472401142120361328125 2.0732005499303340911865234375 1650.800048828125 108956.50223062 2021-07-25T10:43:26.000Z 42.50239008106291294097900390625 2.0730845443904399871826171875 1651.199951171875 108966.40052994 2021-07-25T10:43:28.000Z 42.5023583136498928070068359375 2.07296845503151416778564453125 1651.800048828125 108976.56083672 2021-07-25T10:43:29.000Z 42.5023418851196765899658203125 2.072911374270915985107421875 1652 108981.58917781 2021-07-25T10:43:32.000Z 42.50229754485189914703369140625 2.072733007371425628662109375 1652.800048828125 108997.03503873 2021-07-25T10:43:33.000Z 42.50228413380682468414306640625 2.07267140038311481475830078125 1653.199951171875 109002.30452495 2021-07-25T10:43:36.000Z 42.50224448740482330322265625 2.07249755971133708953857421875 1653.800048828125 109017.2361219 2021-07-25T10:43:37.000Z 42.502227388322353363037109375 2.07243855111300945281982421875 1654 109022.43747836 2021-07-25T10:43:38.000Z 42.502211295068264007568359375 2.0723761059343814849853515625 1654.199951171875 109027.86399467 2021-07-25T10:43:43.000Z 42.50213292427361011505126953125 2.07206421531736850738525390625 1655 109054.90239309 2021-07-25T10:43:46.000Z 42.5020847283303737640380859375 2.07184963859617710113525390625 1655 109073.3091437 2021-07-25T10:43:53.000Z 42.501950450241565704345703125 2.0713023841381072998046875 1654.5999755859375 109120.63721764 2021-07-25T10:43:59.000Z 42.50182807445526123046875 2.0708039961755275726318359375 1654.4000244140625 109163.74249167 2021-07-25T10:44:00.000Z 42.5018004141747951507568359375 2.070715986192226409912109375 1654.199951171875 109171.59356178 2021-07-25T10:44:06.000Z 42.50161349773406982421875 2.07022841088473796844482421875 1653.5999755859375 109216.68871911 2021-07-25T10:44:10.000Z 42.50145968981087207794189453125 2.0699171908199787139892578125 1653.199951171875 109247.43378981 2021-07-25T10:44:12.000Z 42.50138190574944019317626953125 2.06975935958325862884521484375 1653.199951171875 109263.01237558 2021-07-25T10:44:17.000Z 42.50121309421956539154052734375 2.06934512592852115631103515625 1653 109301.85110856 2021-07-25T10:44:18.000Z 42.50119850970804691314697265625 2.069253511726856231689453125 1653 109309.54240434 2021-07-25T10:44:19.000Z 42.50119498930871486663818359375 2.0691587962210178375244140625 1653 109317.3253185 2021-07-25T10:44:22.000Z 42.50122030265629291534423828125 2.068882696330547332763671875 1653 109340.15626532 2021-07-25T10:44:28.000Z 42.5012607872486114501953125 2.0683501102030277252197265625 1653 109384.09129918 2021-07-25T10:44:29.000Z 42.50125475227832794189453125 2.06825933419167995452880859375 1652.800048828125 109391.57008876 2021-07-25T10:44:34.000Z 42.50120387412607669830322265625 2.06776949577033519744873046875 1652.4000244140625 109432.1626271 2021-07-25T10:44:38.000Z 42.50115542672574520111083984375 2.067349143326282501220703125 1651.4000244140625 109467.07508502 2021-07-25T10:44:40.000Z 42.5011134333908557891845703125 2.06713431514799594879150390625 1650.4000244140625 109485.31278871 2021-07-25T10:44:41.000Z 42.5010856054723262786865234375 2.06702820025384426116943359375 1650.199951171875 109494.55532749 2021-07-25T10:44:43.000Z 42.50101461075246334075927734375 2.06681479699909687042236328125 1649.199951171875 109513.76718176 2021-07-25T10:44:44.000Z 42.500967085361480712890625 2.06670767627656459808349609375 1648.800048828125 109524.0265468 2021-07-25T10:44:45.000Z 42.500912435352802276611328125 2.0666033215820789337158203125 1648.4000244140625 109534.5303306 2021-07-25T10:44:47.000Z 42.5007808394730091094970703125 2.06640140153467655181884765625 1647.4000244140625 109556.64543789 2021-07-25T10:44:49.000Z 42.50063692219555377960205078125 2.066210545599460601806640625 1646.199951171875 109579.04777166 2021-07-25T10:44:50.000Z 42.5005665980279445648193359375 2.06611406989395618438720703125 1645.800048828125 109590.18091269 2021-07-25T10:44:51.000Z 42.5004955194890499114990234375 2.06601667217910289764404296875 1644.800048828125 109601.42663279 2021-07-25T10:44:53.000Z 42.50035797245800495147705078125 2.0658167637884616851806640625 1643.800048828125 109623.8650138 2021-07-25T10:44:56.000Z 42.50016971491277217864990234375 2.06549833528697490692138671875 1642.5999755859375 109657.35893141 2021-07-25T10:44:59.000Z 42.500001154839992523193359375 2.06518719904124736785888671875 1641.5999755859375 109689.04289578 2021-07-25T10:45:03.000Z 42.49978096224367618560791015625 2.0647485740482807159423828125 1640.199951171875 109732.58815537 2021-07-25T10:45:04.000Z 42.4997294135391712188720703125 2.06464556045830249786376953125 1640.199951171875 109742.80430061 2021-07-25T10:45:07.000Z 42.4995885975658893585205078125 2.0643536187708377838134765625 1639.199951171875 109771.43274447 2021-07-25T10:45:12.000Z 42.4993461929261684417724609375 2.06383838318288326263427734375 1638.4000244140625 109821.58839885 2021-07-25T10:45:13.000Z 42.499297745525836944580078125 2.06373662687838077545166015625 1638.199951171875 109831.52857472 2021-07-25T10:45:14.000Z 42.499254159629344940185546875 2.0636312663555145263671875 1638 109841.44237077 2021-07-25T10:45:17.000Z 42.4991544149816036224365234375 2.063290961086750030517578125 1637.4000244140625 109871.49425931 2021-07-25T10:45:18.000Z 42.49913371168076992034912109375 2.063170261681079864501953125 1637.199951171875 109881.66344982 2021-07-25T10:45:21.000Z 42.4990722723305225372314453125 2.06277002580463886260986328125 1636 109915.21178312 2021-07-25T10:45:24.000Z 42.49901904724538326263427734375 2.06240742467343807220458984375 1635.199951171875 109945.55135913 2021-07-25T10:45:25.000Z 42.49900027178227901458740234375 2.0622769184410572052001953125 1634.800048828125 109956.46330616 2021-07-25T10:45:28.000Z 42.49894645996391773223876953125 2.06188573502004146575927734375 1633.5999755859375 109989.11850065 2021-07-25T10:45:30.000Z 42.49890513718128204345703125 2.0616137422621250152587890625 1632.5999755859375 110011.907682 2021-07-25T10:45:31.000Z 42.49887890182435512542724609375 2.06145004369318485260009765625 1632.199951171875 110025.65473404 2021-07-25T10:45:32.000Z 42.49886079691350460052490234375 2.06134342588484287261962890625 1631.4000244140625 110034.63262145 2021-07-25T10:45:34.000Z 42.49881754629313945770263671875 2.06107000820338726043701171875 1630.199951171875 110057.5803433 2021-07-25T10:45:38.000Z 42.49871897511184215545654296875 2.06053532660007476806640625 1629 110102.80826782 2021-07-25T10:45:41.000Z 42.49865761958062648773193359375 2.06009519286453723907470703125 1627.5999755859375 110139.5665368 2021-07-25T10:45:42.000Z 42.498654015362262725830078125 2.05998036079108715057373046875 1627.199951171875 110148.99862634 2021-07-25T10:45:43.000Z 42.49865233898162841796875 2.05983619205653667449951171875 1626.199951171875 110160.83088332 2021-07-25T10:45:45.000Z 42.49867488630115985870361328125 2.0595507882535457611083984375 1625.199951171875 110184.38562715 2021-07-25T10:45:46.000Z 42.49869282357394695281982421875 2.05938206054270267486572265625 1625 110198.37490221 2021-07-25T10:45:49.000Z 42.49875736422836780548095703125 2.0590044558048248291015625 1624 110230.18373755 2021-07-25T10:45:50.000Z 42.49880187213420867919921875 2.058882080018520355224609375 1624 110241.38157848 2021-07-25T10:45:51.000Z 42.4988707713782787322998046875 2.0587496459484100341796875 1623.800048828125 110254.68294261 2021-07-25T10:45:53.000Z 42.49899826012551784515380859375 2.05857739783823490142822265625 1623.5999755859375 110274.7117248 2021-07-25T10:45:55.000Z 42.4991691671311855316162109375 2.05838260240852832794189453125 1623 110299.55862131 2021-07-25T10:45:57.000Z 42.4993349611759185791015625 2.0582790859043598175048828125 1622.4000244140625 110319.87323486 2021-07-25T10:45:58.000Z 42.4994326941668987274169921875 2.05825687386095523834228515625 1622 110330.90288534 2021-07-25T10:45:59.000Z 42.4995289184153079986572265625 2.05825821496546268463134765625 1621 110341.6135385 2021-07-25T10:46:00.000Z 42.49962572939693927764892578125 2.05828436650335788726806640625 1620.5999755859375 110352.60053363 2021-07-25T10:46:01.000Z 42.49971658922731876373291015625 2.05835745669901371002197265625 1619.5999755859375 110364.35852965 2021-07-25T10:46:02.000Z 42.4998068623244762420654296875 2.05844228155910968780517578125 1619.199951171875 110376.58193526 2021-07-25T10:46:03.000Z 42.49991758726537227630615234375 2.05854454077780246734619140625 1617.800048828125 110391.49113919 2021-07-25T10:46:05.000Z 42.50009897165000438690185546875 2.05871469341218471527099609375 1616.4000244140625 110416.03784734 2021-07-25T10:46:07.000Z 42.5002521090209484100341796875 2.0588654838502407073974609375 1615.199951171875 110437.1003637 2021-07-25T10:46:09.000Z 42.50039619393646717071533203125 2.058979980647563934326171875 1614.4000244140625 110455.68677283 2021-07-25T10:46:10.000Z 42.500460147857666015625 2.0589888654649257659912109375 1614 110462.84222763 2021-07-25T10:46:11.000Z 42.50052787363529205322265625 2.05895994789898395538330078125 1613.800048828125 110470.74488597 2021-07-25T10:46:13.000Z 42.50063071958720684051513671875 2.05882885493338108062744140625 1613.4000244140625 110486.45335085 2021-07-25T10:46:14.000Z 42.50064195133745670318603515625 2.0587233267724514007568359375 1612.800048828125 110495.20251984 2021-07-25T10:46:15.000Z 42.500618398189544677734375 2.05861628986895084381103515625 1612.5999755859375 110504.36853485 2021-07-25T10:46:17.000Z 42.50051722861826419830322265625 2.05840925686061382293701171875 1611.5999755859375 110524.75038061 2021-07-25T10:46:18.000Z 42.5004629977047443389892578125 2.05830565653741359710693359375 1611.4000244140625 110535.17650454 2021-07-25T10:46:21.000Z 42.50028102658689022064208984375 2.0580101944506168365478515625 1610.199951171875 110566.76856413 2021-07-25T10:46:24.000Z 42.50011137686669826507568359375 2.0576973818242549896240234375 1609.5999755859375 110598.6346928 2021-07-25T10:46:26.000Z 42.5000174157321453094482421875 2.0574710704386234283447265625 1608.800048828125 110619.94802186 2021-07-25T10:46:29.000Z 42.4998625181615352630615234375 2.05713026225566864013671875 1607.5999755859375 110652.8019881 2021-07-25T10:46:30.000Z 42.49978196807205677032470703125 2.05701199360191822052001953125 1607.199951171875 110666.01446091 2021-07-25T10:46:32.000Z 42.4996409006416797637939453125 2.0568752847611904144287109375 1606.800048828125 110685.31143638 2021-07-25T10:46:33.000Z 42.49956454150378704071044921875 2.05680160783231258392333984375 1606.5999755859375 110695.74102414 2021-07-25T10:46:35.000Z 42.49947384931147098541259765625 2.056602537631988525390625 1605 110714.94441607 2021-07-25T10:46:37.000Z 42.4995114840567111968994140625 2.0564303733408451080322265625 1603.800048828125 110729.68029909 2021-07-25T10:46:38.000Z 42.49957610853016376495361328125 2.056358121335506439208984375 1603.4000244140625 110739.00163996 2021-07-25T10:46:39.000Z 42.499652467668056488037109375 2.0562927424907684326171875 1602.800048828125 110749.05248396 2021-07-25T10:46:41.000Z 42.49975799582898616790771484375 2.05609987489879131317138671875 1601.5999755859375 110768.76176676 2021-07-25T10:46:43.000Z 42.4997274018824100494384765625 2.05587842501699924468994140625 1600.4000244140625 110787.25050776 2021-07-25T10:46:45.000Z 42.4995815567672252655029296875 2.05576761625707149505615234375 1599.5999755859375 110805.85682579 2021-07-25T10:46:46.000Z 42.4994932115077972412109375 2.05574314109981060028076171875 1599.199951171875 110815.89328447 2021-07-25T10:46:49.000Z 42.49920696951448917388916015625 2.055694274604320526123046875 1598.5999755859375 110848.0040191 2021-07-25T10:46:50.000Z 42.49913672916591167449951171875 2.055694945156574249267578125 1598.4000244140625 110855.82281808 2021-07-25T10:46:52.000Z 42.49894780106842517852783203125 2.055760324001312255859375 1598.199951171875 110877.52472277 2021-07-25T10:46:55.000Z 42.4987312965095043182373046875 2.055908180773258209228515625 1598.199951171875 110904.50427803 2021-07-25T10:46:56.000Z 42.49865342862904071807861328125 2.05593676306307315826416015625 1598.199951171875 110913.48266833 2021-07-25T10:46:59.000Z 42.4984211660921573638916015625 2.05596660263836383819580078125 1598.199951171875 110939.4496635 2021-07-25T10:47:00.000Z 42.49834916554391384124755859375 2.055949084460735321044921875 1598.199951171875 110947.59207231 2021-07-25T10:47:01.000Z 42.498281858861446380615234375 2.05591530539095401763916015625 1598.199951171875 110955.57997067 2021-07-25T10:47:03.000Z 42.498148418962955474853515625 2.05581329762935638427734375 1598.5999755859375 110972.62872724 2021-07-25T10:47:04.000Z 42.49810743145644664764404296875 2.055763341486454010009765625 1598.800048828125 110978.76218454 2021-07-25T10:47:05.000Z 42.49805931933224201202392578125 2.05569804646074771881103515625 1598.800048828125 110986.33814427 2021-07-25T10:47:08.000Z 42.49795538373291492462158203125 2.05548682250082492828369140625 1599.4000244140625 111007.17761323 2021-07-25T10:47:10.000Z 42.49792076647281646728515625 2.055334188044071197509765625 1600 111020.28234496 2021-07-25T10:47:11.000Z 42.4979118816554546356201171875 2.05526134930551052093505859375 1600.199951171875 111026.34099669 2021-07-25T10:47:12.000Z 42.497909702360630035400390625 2.05519043840467929840087890625 1600.800048828125 111032.16637455 2021-07-25T10:47:17.000Z 42.49789872206747531890869140625 2.05485113896429538726806640625 1601.4000244140625 111060.03724171 2021-07-25T10:47:18.000Z 42.497878856956958770751953125 2.05478869378566741943359375 1601.4000244140625 111065.61879738 2021-07-25T10:47:19.000Z 42.497852705419063568115234375 2.05472767353057861328125 1601.5999755859375 111071.40997204 2021-07-25T10:47:21.000Z 42.49778623692691326141357421875 2.0546257495880126953125 1602 111082.57672294 2021-07-25T10:47:24.000Z 42.4976409785449504852294921875 2.0545117557048797607421875 1602.5999755859375 111101.25545586 2021-07-25T10:47:25.000Z 42.497601918876171112060546875 2.05449507571756839752197265625 1602.800048828125 111105.81277698 2021-07-25T10:47:27.000Z 42.49749572016298770904541015625 2.05444964580237865447998046875 1603 111118.20675255 2021-07-25T10:47:32.000Z 42.4972473643720149993896484375 2.0543298684060573577880859375 1603.5999755859375 111147.5449329 2021-07-25T10:47:33.000Z 42.497201263904571533203125 2.0543104223906993865966796875 1603.800048828125 111152.91877552 2021-07-25T10:47:37.000Z 42.49703354202210903167724609375 2.05423171631991863250732421875 1604.4000244140625 111172.6724502 2021-07-25T10:47:40.000Z 42.49690144322812557220458984375 2.0541630685329437255859375 1605 111188.41766276 2021-07-25T10:47:41.000Z 42.49684813432395458221435546875 2.05412945710122585296630859375 1605 111194.96140959 2021-07-25T10:47:47.000Z 42.49659801833331584930419921875 2.05392644740641117095947265625 1606 111227.40409212 2021-07-25T10:47:48.000Z 42.49656784348189830780029296875 2.05389727838337421417236328125 1606 111231.5287332 2021-07-25T10:47:49.000Z 42.49653096310794353485107421875 2.05386190675199031829833984375 1606.199951171875 111236.55617629 2021-07-25T10:47:53.000Z 42.49637673608958721160888671875 2.05374271608889102935791015625 1607 111256.31327917 2021-07-25T10:47:55.000Z 42.49630817212164402008056640625 2.05367968417704105377197265625 1607.4000244140625 111265.53233983 2021-07-25T10:47:56.000Z 42.496273219585418701171875 2.0536495931446552276611328125 1607.5999755859375 111270.13991075 2021-07-25T10:48:00.000Z 42.4961332418024539947509765625 2.0535272173583507537841796875 1608 111288.6762105 2021-07-25T10:48:04.000Z 42.49600340612232685089111328125 2.05341464839875698089599609375 1608.5999755859375 111305.82741368 2021-07-25T10:48:09.000Z 42.4958319962024688720703125 2.053268216550350189208984375 1609.4000244140625 111328.3747921 2021-07-25T10:48:11.000Z 42.49576351605355739593505859375 2.0531973056495189666748046875 1609.5999755859375 111337.96448962 2021-07-25T10:48:17.000Z 42.49556737951934337615966796875 2.0529569126665592193603515625 1610.199951171875 111367.38841881 2021-07-25T10:48:19.000Z 42.495512478053569793701171875 2.05286764539778232574462890625 1610.4000244140625 111376.92760537 2021-07-25T10:48:22.000Z 42.495442070066928863525390625 2.05272465012967586517333984375 1610.800048828125 111391.03867251 2021-07-25T10:48:23.000Z 42.49542237259447574615478515625 2.0526749454438686370849609375 1611 111395.66872666 2021-07-25T10:48:29.000Z 42.49529144726693630218505859375 2.05238878726959228515625 1612 111423.30663842 2021-07-25T10:48:30.000Z 42.4952699057757854461669921875 2.05233908258378505706787109375 1612 111428.03702207 2021-07-25T10:48:32.000Z 42.4952259846031665802001953125 2.05224738456308841705322265625 1612.4000244140625 111437.01088532 2021-07-25T10:48:34.000Z 42.495188601315021514892578125 2.05214579589664936065673828125 1613.199951171875 111446.32835037 2021-07-25T10:48:39.000Z 42.4951052851974964141845703125 2.0518726296722888946533203125 1613.5999755859375 111470.5886538 2021-07-25T10:48:40.000Z 42.495098076760768890380859375 2.05181404016911983489990234375 1613.800048828125 111475.46381136 2021-07-25T10:48:43.000Z 42.49507569707930088043212890625 2.05163667909801006317138671875 1614.4000244140625 111490.2312196 2021-07-25T10:48:49.000Z 42.49503529630601406097412109375 2.05128547735512256622314453125 1614.800048828125 111519.40209932 2021-07-25T10:48:56.000Z 42.49498047865927219390869140625 2.05083050765097141265869140625 1615.5999755859375 111557.23514515 2021-07-25T10:48:57.000Z 42.49497142620384693145751953125 2.05076429061591625213623046875 1615.5999755859375 111562.76142044 2021-07-25T10:49:04.000Z 42.49495298601686954498291015625 2.0502765476703643798828125 1616 111602.84174652 2021-07-25T10:49:12.000Z 42.49499179422855377197265625 2.04965368844568729400634765625 1615.4000244140625 111654.14015602 2021-07-25T10:49:19.000Z 42.49501300044357776641845703125 2.04911422915756702423095703125 1615.5999755859375 111698.4747777 2021-07-25T10:49:26.000Z 42.49504803679883480072021484375 2.04857460223138332366943359375 1616 111742.93164254 2021-07-25T10:49:34.000Z 42.4950791336596012115478515625 2.04793699085712432861328125 1615.5999755859375 111795.37278727 2021-07-25T10:49:39.000Z 42.49503965489566326141357421875 2.0475100167095661163330078125 1615.199951171875 111830.68758343 2021-07-25T10:49:42.000Z 42.49497645534574985504150390625 2.04728814773261547088623046875 1615.199951171875 111850.20719012 2021-07-25T10:49:44.000Z 42.49490822665393352508544921875 2.04714498482644557952880859375 1615.4000244140625 111864.19646518 2021-07-25T10:49:51.000Z 42.4945794045925140380859375 2.04671080224215984344482421875 1615.5999755859375 111915.27577711 2021-07-25T10:49:58.000Z 42.49424085952341556549072265625 2.04626656137406826019287109375 1615.4000244140625 111967.70676138 2021-07-25T10:50:03.000Z 42.4940417893230915069580078125 2.04590982757508754730224609375 1615.5999755859375 112004.42226045 2021-07-25T10:50:07.000Z 42.49395017512142658233642578125 2.04556591808795928955078125 1615.800048828125 112034.43175101 2021-07-25T10:50:08.000Z 42.49394078738987445831298828125 2.04547329805791378021240234375 1615.800048828125 112042.10482721 2021-07-25T10:50:10.000Z 42.49393860809504985809326171875 2.0452814362943172454833984375 1615.800048828125 112057.85233366 2021-07-25T10:50:13.000Z 42.49397783540189266204833984375 2.04499234445393085479736328125 1616 112081.97602132 2021-07-25T10:50:18.000Z 42.49414815567433834075927734375 2.04452664591372013092041015625 1615.800048828125 112124.63814806 2021-07-25T10:50:21.000Z 42.494231723248958587646484375 2.0442125760018825531005859375 1615.5999755859375 112152.04013552 2021-07-25T10:50:22.000Z 42.494253851473331451416015625 2.04410738311707973480224609375 1615.5999755859375 112161.01802293 2021-07-25T10:50:26.000Z 42.49432794749736785888671875 2.04364151693880558013916015625 1614.800048828125 112200.13003042 2021-07-25T10:50:27.000Z 42.494343034923076629638671875 2.04351763240993022918701171875 1614.5999755859375 112210.43506312 2021-07-25T10:50:29.000Z 42.49437622725963592529296875 2.043282352387905120849609375 1613.4000244140625 112230.09434265 2021-07-25T10:50:32.000Z 42.49443347565829753875732421875 2.0429163984954357147216796875 1612.199951171875 112260.79606084 2021-07-25T10:50:33.000Z 42.4944555200636386871337890625 2.042793519794940948486328125 1611.800048828125 112271.17443989 2021-07-25T10:50:34.000Z 42.49448728747665882110595703125 2.04267206601798534393310546875 1611.4000244140625 112281.75019173 2021-07-25T10:50:35.000Z 42.4945326335728168487548828125 2.0425559766590595245361328125 1610.4000244140625 112292.5314321 2021-07-25T10:50:36.000Z 42.49458921141922473907470703125 2.0424498617649078369140625 1610 112303.27827711 2021-07-25T10:50:38.000Z 42.49473094940185546875 2.04225062392652034759521484375 1609 112325.99900356 2021-07-25T10:50:41.000Z 42.4949617870151996612548828125 2.0419538207352161407470703125 1607.800048828125 112361.40279983 2021-07-25T10:50:43.000Z 42.49511919915676116943359375 2.041744776070117950439453125 1606.800048828125 112385.92374333 2021-07-25T10:50:46.000Z 42.49535917304456233978271484375 2.04144109971821308135986328125 1605.800048828125 112422.45431624 2021-07-25T10:50:47.000Z 42.4954348616302013397216796875 2.04133607447147369384765625 1605.5999755859375 112434.50661103 2021-07-25T10:50:51.000Z 42.4956819601356983184814453125 2.04089845530688762664794921875 1604.199951171875 112479.7414232 2021-07-25T10:50:56.000Z 42.49588823877274990081787109375 2.04032915644347667694091796875 1603.4000244140625 112531.79802528 2021-07-25T10:51:02.000Z 42.4960128776729106903076171875 2.03965139575302600860595703125 1603.4000244140625 112589.12292519 2021-07-25T10:51:08.000Z 42.49605260789394378662109375 2.03899743966758251190185546875 1603.800048828125 112642.97214197 2021-07-25T10:51:12.000Z 42.49608102254569530487060546875 2.03858622349798679351806640625 1604.5999755859375 112676.86672038 2021-07-25T10:51:16.000Z 42.49610600061714649200439453125 2.03819076530635356903076171875 1605 112709.43912805 2021-07-25T10:51:20.000Z 42.496130056679248809814453125 2.03781642951071262359619140625 1605.4000244140625 112740.27555309 2021-07-25T10:51:23.000Z 42.49614975415170192718505859375 2.03754737041890621185302734375 1605.5999755859375 112762.46464699 2021-07-25T10:51:30.000Z 42.49619468115270137786865234375 2.0369605533778667449951171875 1606.4000244140625 112810.88101441 2021-07-25T10:51:34.000Z 42.4962241016328334808349609375 2.03664246015250682830810546875 1606.5999755859375 112837.1902033 2021-07-25T10:51:37.000Z 42.49625905416905879974365234375 2.036425955593585968017578125 1606.800048828125 112855.37882283 2021-07-25T10:51:39.000Z 42.4963002093136310577392578125 2.03628388233482837677001953125 1606.800048828125 112867.9057805 2021-07-25T10:51:42.000Z 42.496390901505947113037109375 2.03609646297991275787353515625 1607 112886.3027168 2021-07-25T10:51:43.000Z 42.49642811715602874755859375 2.03604365698993206024169921875 1607.199951171875 112892.29769005 2021-07-25T10:51:46.000Z 42.4965607188642024993896484375 2.03592337667942047119140625 1607.199951171875 112910.05319705 2021-07-25T10:51:49.000Z 42.49669843353331089019775390625 2.03581667505204677581787109375 1607.800048828125 112927.70618371 2021-07-25T10:51:54.000Z 42.4969472922384738922119140625 2.0356209576129913330078125 1608.800048828125 112959.7246874 2021-07-25T10:51:55.000Z 42.497000433504581451416015625 2.0355807244777679443359375 1608.800048828125 112966.49896585 2021-07-25T10:51:58.000Z 42.49715767800807952880859375 2.0354600250720977783203125 1609 112986.6089627 2021-07-25T10:52:00.000Z 42.4972678162157535552978515625 2.03536002896726131439208984375 1608.5999755859375 113001.36046372 2021-07-25T10:52:02.000Z 42.497365213930606842041015625 2.03522625379264354705810546875 1608.4000244140625 113016.78906849 2021-07-25T10:52:04.000Z 42.49743930995464324951171875 2.0350605435669422149658203125 1608.199951171875 113032.69291837 2021-07-25T10:52:06.000Z 42.4975021742284297943115234375 2.0348908938467502593994140625 1608 113048.27411233 2021-07-25T10:52:08.000Z 42.4975440837442874908447265625 2.0347209088504314422607421875 1607.800048828125 113062.98300765 2021-07-25T10:52:09.000Z 42.49756109900772571563720703125 2.0346364192664623260498046875 1607.800048828125 113070.17119918 2021-07-25T10:52:14.000Z 42.49760166741907596588134765625 2.0342364348471164703369140625 1607.800048828125 113103.30446771 2021-07-25T10:52:15.000Z 42.497609294950962066650390625 2.03416544012725353240966796875 1607.800048828125 113109.19229103 2021-07-25T10:52:17.000Z 42.497636117041110992431640625 2.034048177301883697509765625 1608.199951171875 113119.26781183 2021-07-25T10:52:18.000Z 42.49764106236398220062255859375 2.033989839255809783935546875 1608.4000244140625 113124.08708113 2021-07-25T10:52:19.000Z 42.4976379610598087310791015625 2.03392839990556240081787109375 1608.800048828125 113129.14139476 2021-07-25T10:52:21.000Z 42.4976094625890254974365234375 2.033800072968006134033203125 1609 113140.1398903 2021-07-25T10:52:22.000Z 42.49759085476398468017578125 2.03372438438236713409423828125 1609.199951171875 113146.6870861 2021-07-25T10:52:23.000Z 42.4975739233195781707763671875 2.0336480252444744110107421875 1609.4000244140625 113153.23083292 2021-07-25T10:52:26.000Z 42.49756629578769207000732421875 2.03340210020542144775390625 1609.4000244140625 113173.43021346 2021-07-25T10:52:30.000Z 42.49759563244879245758056640625 2.033079899847507476806640625 1609.199951171875 113200.07228787 2021-07-25T10:52:32.000Z 42.49756746925413608551025390625 2.032929360866546630859375 1609.199951171875 113212.81791752 2021-07-25T10:52:37.000Z 42.49739631079137325286865234375 2.03257597982883453369140625 1609.4000244140625 113247.5152928 2021-07-25T10:52:44.000Z 42.49713328666985034942626953125 2.03203643672168254852294921875 1609.199951171875 113300.59534755 2021-07-25T10:52:47.000Z 42.49702968634665012359619140625 2.0318100415170192718505859375 1608.5999755859375 113322.4618184 2021-07-25T10:52:49.000Z 42.49699003994464874267578125 2.031643576920032501220703125 1608.4000244140625 113336.81745857 2021-07-25T10:52:52.000Z 42.49694938771426677703857421875 2.03139119781553745269775390625 1608 113358.01714971 2021-07-25T10:52:54.000Z 42.4968861043453216552734375 2.03124183230102062225341796875 1607.5999755859375 113372.15474894 2021-07-25T10:52:55.000Z 42.49685483984649181365966796875 2.03116505406796932220458984375 1607.5999755859375 113379.35298336 2021-07-25T10:52:57.000Z 42.4968587793409824371337890625 2.03099138103425502777099609375 1607 113393.6120577 2021-07-25T10:52:58.000Z 42.496871687471866607666015625 2.03089582733809947967529296875 1607 113401.58411377 2021-07-25T10:52:59.000Z 42.49687897972762584686279296875 2.030794657766819000244140625 1606.800048828125 113409.92700471 2021-07-25T10:53:01.000Z 42.49687646515667438507080078125 2.03058846294879913330078125 1606.4000244140625 113426.85083302 2021-07-25T10:53:04.000Z 42.496844194829463958740234375 2.03026869334280490875244140625 1605.800048828125 113453.3372178 2021-07-25T10:53:06.000Z 42.49683019705116748809814453125 2.03005026094615459442138671875 1605.199951171875 113471.33042015 2021-07-25T10:53:08.000Z 42.4968393333256244659423828125 2.0298231951892375946044921875 1604.5999755859375 113489.99198301 2021-07-25T10:53:11.000Z 42.49686154536902904510498046875 2.029474675655364990234375 1604 113518.69980349 2021-07-25T10:53:12.000Z 42.49687202274799346923828125 2.0293568260967731475830078125 1603.5999755859375 113528.44131637 2021-07-25T10:53:13.000Z 42.4968819133937358856201171875 2.02923637814819812774658203125 1603.4000244140625 113538.38694141 2021-07-25T10:53:14.000Z 42.496891133487224578857421875 2.02911282889544963836669921875 1602.199951171875 113548.57742124 2021-07-25T10:53:16.000Z 42.49693463556468486785888671875 2.02886975370347499847412109375 1601.199951171875 113569.10451132 2021-07-25T10:53:17.000Z 42.49696883372962474822998046875 2.02875240705907344818115234375 1600.800048828125 113579.45937142 2021-07-25T10:53:18.000Z 42.49701342545449733734130859375 2.02863941900432109832763671875 1600.5999755859375 113589.97604277 2021-07-25T10:53:20.000Z 42.497149296104907989501953125 2.02844378538429737091064453125 1600.199951171875 113612.03124981 2021-07-25T10:53:21.000Z 42.497239150106906890869140625 2.028372623026371002197265625 1599.4000244140625 113623.61242961 2021-07-25T10:53:22.000Z 42.49733864329755306243896484375 2.02832023613154888153076171875 1599.199951171875 113635.49190917 2021-07-25T10:53:23.000Z 42.4974421598017215728759765625 2.028275392949581146240234375 1598.5999755859375 113647.58683531 2021-07-25T10:53:24.000Z 42.49754701741039752960205078125 2.02823541127145290374755859375 1597.800048828125 113659.71009907 2021-07-25T10:53:27.000Z 42.49785128049552440643310546875 2.028080262243747711181640625 1597 113695.88957849 2021-07-25T10:53:28.000Z 42.497941218316555023193359375 2.027993090450763702392578125 1596.5999755859375 113708.1928777 2021-07-25T10:53:29.000Z 42.49801137484610080718994140625 2.0278826169669628143310546875 1596.4000244140625 113720.1583222 2021-07-25T10:53:30.000Z 42.49805009923875331878662109375 2.02775479294359683990478515625 1595.800048828125 113731.49919424 2021-07-25T10:53:31.000Z 42.49807071872055530548095703125 2.0276150666177272796630859375 1595.4000244140625 113743.19288688 2021-07-25T10:53:32.000Z 42.49808169901371002197265625 2.02747701667249202728271484375 1594.5999755859375 113754.5873785 2021-07-25T10:53:33.000Z 42.4980858899652957916259765625 2.0273478515446186065673828125 1594.199951171875 113765.19722925 2021-07-25T10:53:34.000Z 42.49808597378432750701904296875 2.0272251404821872711181640625 1594 113775.26737118 2021-07-25T10:53:39.000Z 42.49808169901371002197265625 2.0267145149409770965576171875 1594 113817.17339803 2021-07-25T10:53:43.000Z 42.49808530323207378387451171875 2.0264063961803913116455078125 1594.800048828125 113842.46157617 2021-07-25T10:53:44.000Z 42.4980825372040271759033203125 2.0263333059847354888916015625 1595.199951171875 113848.46708408 2021-07-25T10:53:45.000Z 42.4980798549950122833251953125 2.02626113779842853546142578125 1595.4000244140625 113854.3969338 2021-07-25T10:53:48.000Z 42.4980775080621242523193359375 2.026051841676235198974609375 1596.199951171875 113871.57417886 2021-07-25T10:53:49.000Z 42.4980771727859973907470703125 2.0259822718799114227294921875 1596.4000244140625 113877.28369512 2021-07-25T10:53:51.000Z 42.49807365238666534423828125 2.025854699313640594482421875 1596.800048828125 113887.75993247 2021-07-25T10:53:52.000Z 42.49807155691087245941162109375 2.0257938466966152191162109375 1597.199951171875 113892.75945761 2021-07-25T10:53:53.000Z 42.49807097017765045166015625 2.025735341012477874755859375 1597.5999755859375 113897.56183361 2021-07-25T10:53:56.000Z 42.49807306565344333648681640625 2.02556091360747814178466796875 1598 113911.87779027 2021-07-25T10:53:58.000Z 42.49807155691087245941162109375 2.025447003543376922607421875 1598.5999755859375 113921.22766567 2021-07-25T10:53:59.000Z 42.498070299625396728515625 2.02538967132568359375 1599 113925.9331675 2021-07-25T10:54:02.000Z 42.4980676174163818359375 2.02522496692836284637451171875 1599.800048828125 113939.4523667 2021-07-25T10:54:07.000Z 42.49805915169417858123779296875 2.02497635968029499053955078125 1600.5999755859375 113959.8753741 2021-07-25T10:54:08.000Z 42.4980580620467662811279296875 2.02492824755609035491943359375 1600.800048828125 113963.82556043 2021-07-25T10:54:09.000Z 42.49805781058967113494873046875 2.02487669885158538818359375 1601 113968.05611731 2021-07-25T10:54:13.000Z 42.49805831350386142730712890625 2.02469137497246265411376953125 1601.5999755859375 113983.26454846 2021-07-25T10:54:15.000Z 42.4980570562183856964111328125 2.02460168860852718353271484375 1602 113990.62589948 2021-07-25T10:54:16.000Z 42.4980557151138782501220703125 2.0245576836168766021728515625 1602 113994.24066373 2021-07-25T10:54:21.000Z 42.49805278144776821136474609375 2.02434025704860687255859375 1603 114012.08596216 2021-07-25T10:54:22.000Z 42.49805311672389507293701171875 2.02429709024727344512939453125 1603.4000244140625 114015.62626526 2021-07-25T10:54:26.000Z 42.49805395491421222686767578125 2.02413967810571193695068359375 1604.199951171875 114028.5443074 2021-07-25T10:54:29.000Z 42.49805294908583164215087890625 2.02401260845363140106201171875 1604.5999755859375 114038.97302931 2021-07-25T10:54:33.000Z 42.498055882751941680908203125 2.02383390627801418304443359375 1605.199951171875 114053.64165779 2021-07-25T10:54:36.000Z 42.49805529601871967315673828125 2.02370348386466503143310546875 1605.5999755859375 114064.34472043 2021-07-25T10:54:41.000Z 42.49805596657097339630126953125 2.02348471619188785552978515625 1606.4000244140625 114082.29772905 2021-07-25T10:54:44.000Z 42.49805998988449573516845703125 2.02334993518888950347900390625 1607.5999755859375 114093.3674236 2021-07-25T10:54:45.000Z 42.49806183390319347381591796875 2.0233030803501605987548828125 1607.800048828125 114097.21805803 2021-07-25T10:54:51.000Z 42.4980607442557811737060546875 2.02304600737988948822021484375 1608.800048828125 114118.31441666 2021-07-25T10:54:52.000Z 42.498063929378986358642578125 2.02300074510276317596435546875 1609 114122.04595493 2021-07-25T10:54:57.000Z 42.4980583973228931427001953125 2.02277845703065395355224609375 1610.199951171875 114140.29776443 2021-07-25T10:55:00.000Z 42.49804741702973842620849609375 2.02265004627406597137451171875 1611.5999755859375 114150.90591284 2021-07-25T10:55:04.000Z 42.49802662990987300872802734375 2.022480480372905731201171875 1612.5999755859375 114165.0121797 2021-07-25T10:55:09.000Z 42.498003579676151275634765625 2.0222687534987926483154296875 1613.4000244140625 114182.57567711 2021-07-25T10:55:11.000Z 42.4979990534484386444091796875 2.02217881567776203155517578125 1613.800048828125 114189.97312689 2021-07-25T10:55:18.000Z 42.4979440681636333465576171875 2.0218788273632526397705078125 1614.5999755859375 114215.34045445 2021-07-25T10:55:19.000Z 42.4979366920888423919677734375 2.02183532528579235076904296875 1614.800048828125 114219.00360795 2021-07-25T10:55:25.000Z 42.49787516891956329345703125 2.02158453874289989471435546875 1615.800048828125 114240.6934425 2021-07-25T10:55:26.000Z 42.49786133877933025360107421875 2.0215428806841373443603515625 1616 114244.44188203 2021-07-25T10:55:33.000Z 42.49776117503643035888671875 2.02126820571720600128173828125 1617.199951171875 114269.58879483 2021-07-25T10:55:34.000Z 42.4977475963532924652099609375 2.0212314091622829437255859375 1617.4000244140625 114272.96458459 2021-07-25T10:55:40.000Z 42.49764156527817249298095703125 2.0210091210901737213134765625 1618.4000244140625 114294.69102507 2021-07-25T10:55:42.000Z 42.49760292470455169677734375 2.0209310017526149749755859375 1618.5999755859375 114302.41103184 2021-07-25T10:55:49.000Z 42.497491277754306793212890625 2.02063805423676967620849609375 1619.4000244140625 114329.47329874 2021-07-25T10:55:51.000Z 42.4974616058170795440673828125 2.0205509662628173828125 1619.5999755859375 114337.34619177 2021-07-25T10:55:55.000Z 42.49742053449153900146484375 2.0203720964491367340087890625 1620.5999755859375 114352.72056269 2021-07-25T10:55:56.000Z 42.49741542153060436248779296875 2.0203261636197566986083984375 1620.800048828125 114356.5334911 2021-07-25T10:56:00.000Z 42.49739161692559719085693359375 2.0201410911977291107177734375 1621.800048828125 114371.95067866 2021-07-25T10:56:04.000Z 42.4973796308040618896484375 2.01995392329990863800048828125 1622.4000244140625 114387.36845192 2021-07-25T10:56:07.000Z 42.4973777867853641510009765625 2.0198141969740390777587890625 1623 114398.83680243 2021-07-25T10:56:10.000Z 42.497384659945964813232421875 2.0196752250194549560546875 1623.4000244140625 114410.26690068 2021-07-25T10:56:13.000Z 42.49739949591457843780517578125 2.0195409469306468963623046875 1624.199951171875 114421.40896022 2021-07-25T10:56:21.000Z 42.4974173493683338165283203125 2.0191848836839199066162109375 1625.199951171875 114450.69631076 2021-07-25T10:56:22.000Z 42.4974200315773487091064453125 2.01914054341614246368408203125 1625.5999755859375 114454.3471179 2021-07-25T10:56:26.000Z 42.4974207021296024322509765625 2.01896108686923980712890625 1626.5999755859375 114469.07441929 2021-07-25T10:56:29.000Z 42.49741106294095516204833984375 2.0188184268772602081298828125 1627.4000244140625 114480.83049516 2021-07-25T10:56:31.000Z 42.4973945505917072296142578125 2.018725387752056121826171875 1627.5999755859375 114488.68386528 2021-07-25T10:56:36.000Z 42.4973613582551479339599609375 2.01850536279380321502685546875 1628 114507.11414893 2021-07-25T10:56:42.000Z 42.49732238240540027618408203125 2.01823798008263111114501953125 1628.5999755859375 114529.48158855 2021-07-25T10:56:45.000Z 42.49730461277067661285400390625 2.018105797469615936279296875 1629.199951171875 114540.50796372 2021-07-25T10:56:47.000Z 42.49730394221842288970947265625 2.01801787130534648895263671875 1629.800048828125 114547.72373954 2021-07-25T10:56:52.000Z 42.49731081537902355194091796875 2.01777764596045017242431640625 1630.199951171875 114567.45225583 2021-07-25T10:56:55.000Z 42.49731768853962421417236328125 2.0176338963210582733154296875 1631 114579.2734416 2021-07-25T10:56:58.000Z 42.497331686317920684814453125 2.0174984447658061981201171875 1631.5999755859375 114590.49746033 2021-07-25T10:57:02.000Z 42.4973583407700061798095703125 2.0173177309334278106689453125 1632 114605.62134331 2021-07-25T10:57:06.000Z 42.497394047677516937255859375 2.01713860966265201568603515625 1632.800048828125 114620.84876275 2021-07-25T10:57:07.000Z 42.4974046088755130767822265625 2.01709636487066745758056640625 1633 114624.50945031 2021-07-25T10:57:12.000Z 42.497457079589366912841796875 2.0168895833194255828857421875 1633.800048828125 114642.45541578 2021-07-25T10:57:13.000Z 42.49746973626315593719482421875 2.0168483443558216094970703125 1634.199951171875 114646.12103356 2021-07-25T10:57:22.000Z 42.49756813980638980865478515625 2.0164673030376434326171875 1635.4000244140625 114679.25348447 2021-07-25T10:57:28.000Z 42.49761164188385009765625 2.016219198703765869140625 1636.4000244140625 114700.18181044 2021-07-25T10:57:30.000Z 42.4976201914250850677490234375 2.0161238126456737518310546875 1636.800048828125 114708.06616496 2021-07-25T10:57:35.000Z 42.49762840569019317626953125 2.01588786207139492034912109375 1637.4000244140625 114727.45045011 2021-07-25T10:57:38.000Z 42.49762211926281452178955078125 2.015765570104122161865234375 1637.800048828125 114737.50982567 2021-07-25T10:57:41.000Z 42.49761809594929218292236328125 2.015630789101123809814453125 1638.5999755859375 114748.57952022 2021-07-25T10:57:45.000Z 42.4976077862083911895751953125 2.015465162694454193115234375 1639.5999755859375 114762.21974364 2021-07-25T10:57:48.000Z 42.4975890107452869415283203125 2.0153556950390338897705078125 1640.199951171875 114771.44272147 2021-07-25T10:57:50.000Z 42.49757585115730762481689453125 2.01526910997927188873291015625 1640.800048828125 114778.69718806 2021-07-25T10:57:55.000Z 42.49755120836198329925537109375 2.0150680281221866607666015625 1641.800048828125 114795.42512903 2021-07-25T10:57:56.000Z 42.4975474365055561065673828125 2.0150288008153438568115234375 1642.199951171875 114798.67137289 2021-07-25T10:57:59.000Z 42.4975390546023845672607421875 2.014914639294147491455078125 1643 114808.08621385 2021-07-25T10:58:02.000Z 42.49753427691757678985595703125 2.01479419134557247161865234375 1644 114817.98542542 2021-07-25T10:58:04.000Z 42.497535534203052520751953125 2.01471984386444091796875 1644.5999755859375 114824.08862665 2021-07-25T10:58:06.000Z 42.49754819087684154510498046875 2.01464138925075531005859375 1645.199951171875 114830.67912494 2021-07-25T10:58:10.000Z 42.49758817255496978759765625 2.01448791660368442535400390625 1646.199951171875 114844.03671756 2021-07-25T10:58:12.000Z 42.497613318264484405517578125 2.0144149102270603179931640625 1646.5999755859375 114850.64910216 2021-07-25T10:58:14.000Z 42.49764005653560161590576171875 2.0143465138971805572509765625 1647.199951171875 114857.0024038 2021-07-25T10:58:18.000Z 42.4977103807032108306884765625 2.0142281614243984222412109375 1648.4000244140625 114869.47590439 2021-07-25T10:58:21.000Z 42.4977757595479488372802734375 2.0141631178557872772216796875 1649.5999755859375 114878.4999406 2021-07-25T10:58:23.000Z 42.4978141486644744873046875 2.01413185335695743560791015625 1650.4000244140625 114883.48318354 2021-07-25T10:58:25.000Z 42.497864775359630584716796875 2.01410855166614055633544921875 1650.800048828125 114889.43279694 2021-07-25T10:58:28.000Z 42.49795571900904178619384765625 2.0140689052641391754150390625 1651.199951171875 114900.06475334 2021-07-25T10:58:32.000Z 42.49804289080202579498291015625 2.01395072042942047119140625 1651.4000244140625 114913.78320162 2021-07-25T10:58:33.000Z 42.49805328436195850372314453125 2.01390705071389675140380859375 1651.5999755859375 114917.54846656 2021-07-25T10:58:37.000Z 42.49803199432790279388427734375 2.013733796775341033935546875 1651.800048828125 114931.96217422 2021-07-25T10:58:38.000Z 42.4980127997696399688720703125 2.013694904744625091552734375 1652 114935.80224126 2021-07-25T10:58:42.000Z 42.49789059162139892578125 2.01360513456165790557861328125 1652.5999755859375 114951.27146961 2021-07-25T10:58:43.000Z 42.49784993939101696014404296875 2.01360337436199188232421875 1653 114955.79897152 2021-07-25T10:58:44.000Z 42.4978072755038738250732421875 2.01361200772225856781005859375 1653 114960.60040726 2021-07-25T10:58:46.000Z 42.49772789888083934783935546875 2.01365224085748195648193359375 1653.199951171875 114970.0320181 2021-07-25T10:58:48.000Z 42.4976290762424468994140625 2.01369632966816425323486328125 1653.199951171875 114981.61124843 2021-07-25T10:58:50.000Z 42.49753913842141628265380859375 2.01370085589587688446044921875 1653.199951171875 114991.62834429 2021-07-25T10:58:55.000Z 42.49720218591392040252685546875 2.0136987604200839996337890625 1652.800048828125 115029.13224764 2021-07-25T10:58:56.000Z 42.49714686535298824310302734375 2.013690881431102752685546875 1652.5999755859375 115035.32285702 2021-07-25T10:58:59.000Z 42.4969281814992427825927734375 2.01359272934496402740478515625 1652 115060.96105751 2021-07-25T10:59:00.000Z 42.49686154536902904510498046875 2.01354495249688625335693359375 1651.800048828125 115069.35036117 2021-07-25T10:59:06.000Z 42.496467344462871551513671875 2.01323616318404674530029296875 1650.5999755859375 115120.017871 2021-07-25T10:59:08.000Z 42.4963496625423431396484375 2.0131033100187778472900390625 1650.199951171875 115137.06000551 2021-07-25T10:59:11.000Z 42.49619610607624053955078125 2.0128622464835643768310546875 1649.800048828125 115163.20340728 2021-07-25T10:59:13.000Z 42.49610885046422481536865234375 2.01268983073532581329345703125 1649.5999755859375 115180.36513718 2021-07-25T10:59:18.000Z 42.49589578248560428619384765625 2.01226419769227504730224609375 1649.4000244140625 115222.58459845 2021-07-25T10:59:24.000Z 42.49557307921350002288818359375 2.01180092990398406982421875 1649.199951171875 115274.88633864 2021-07-25T10:59:29.000Z 42.4953014217317104339599609375 2.01144427992403507232666015625 1649 115316.96826221 2021-07-25T10:59:32.000Z 42.49514342285692691802978515625 2.01119567267596721649169921875 1648.5999755859375 115343.90326549 2021-07-25T10:59:35.000Z 42.49499506317079067230224609375 2.0109082572162151336669921875 1648 115372.69604632 2021-07-25T10:59:38.000Z 42.49486782588064670562744140625 2.0106018148362636566162109375 1647.4000244140625 115401.5580546 2021-07-25T10:59:41.000Z 42.49473027884960174560546875 2.0102997310459613800048828125 1646.5999755859375 115430.69517297 2021-07-25T10:59:42.000Z 42.49467219226062297821044921875 2.01020979322493076324462890625 1646 115440.50734271 2021-07-25T10:59:44.000Z 42.49454093165695667266845703125 2.01004684902727603912353515625 1645.5999755859375 115460.31283414 2021-07-25T10:59:45.000Z 42.49447018839418888092041015625 2.0099728368222713470458984375 1645.5999755859375 115470.25755119 2021-07-25T10:59:46.000Z 42.4943955056369304656982421875 2.00990192592144012451171875 1645.5999755859375 115480.40451781 2021-07-25T10:59:49.000Z 42.494131810963153839111328125 2.00973303057253360748291015625 1645.199951171875 115512.8625054 2021-07-25T10:59:52.000Z 42.493834085762500762939453125 2.00963647104799747467041015625 1645 115546.93432026 2021-07-25T10:59:53.000Z 42.4937289766967296600341796875 2.009626328945159912109375 1644.5999755859375 115558.66309618 2021-07-25T10:59:55.000Z 42.4935234524309635162353515625 2.0096228085458278656005859375 1644.4000244140625 115581.54027193 2021-07-25T10:59:56.000Z 42.49342278577387332916259765625 2.0096389017999172210693359375 1644 115592.82246842 2021-07-25T10:59:57.000Z 42.493321783840656280517578125 2.00966195203363895416259765625 1643.800048828125 115604.22250614 2021-07-25T10:59:58.000Z 42.49322329647839069366455078125 2.00969732366502285003662109375 1643.4000244140625 115615.56218377 2021-07-25T11:00:00.000Z 42.4930362962186336517333984375 2.00980980880558490753173828125 1642.800048828125 115638.3309494 2021-07-25T11:00:04.000Z 42.49266774393618106842041015625 2.0100670494139194488525390625 1641.800048828125 115684.46551397 2021-07-25T11:00:05.000Z 42.49256908893585205078125 2.01011356897652149200439453125 1641.5999755859375 115696.09066447 2021-07-25T11:00:06.000Z 42.49246649444103240966796875 2.010150365531444549560546875 1641.5999755859375 115707.90229776 2021-07-25T11:00:09.000Z 42.4921478144824504852294921875 2.01023343019187450408935546875 1640.199951171875 115744.02120062 2021-07-25T11:00:12.000Z 42.4918289668858051300048828125 2.0103144831955432891845703125 1639.199951171875 115780.12785093 2021-07-25T11:00:13.000Z 42.4917230196297168731689453125 2.010335437953472137451171875 1639 115792.04451918 2021-07-25T11:00:18.000Z 42.491192109882831573486328125 2.01042152009904384613037109375 1637.800048828125 115851.55666342 2021-07-25T11:00:20.000Z 42.4910013377666473388671875 2.01044264249503612518310546875 1637.4000244140625 115872.8604575 2021-07-25T11:00:22.000Z 42.4907879345118999481201171875 2.0104348473250865936279296875 1637 115896.6213169 2021-07-25T11:00:23.000Z 42.49068508855998516082763671875 2.01041414402425289154052734375 1636.5999755859375 115908.19391659 2021-07-25T11:00:24.000Z 42.49058224260807037353515625 2.01039318926632404327392578125 1636.5999755859375 115919.76924701 2021-07-25T11:00:28.000Z 42.4901602976024150848388671875 2.01029579155147075653076171875 1635.5999755859375 115967.4079691 2021-07-25T11:00:32.000Z 42.4897093512117862701416015625 2.01019906438887119293212890625 1634.4000244140625 116018.22318807 2021-07-25T11:00:34.000Z 42.48947692103683948516845703125 2.01016352511942386627197265625 1632.5999755859375 116044.25703945 2021-07-25T11:00:36.000Z 42.4892366118729114532470703125 2.01012664474546909332275390625 1631.199951171875 116071.17477159 2021-07-25T11:00:38.000Z 42.48896545730531215667724609375 2.01008691452443599700927734375 1630.199951171875 116101.53041556 2021-07-25T11:00:40.000Z 42.48871919699013233184814453125 2.01007484458386898040771484375 1628.5999755859375 116128.95760131 2021-07-25T11:00:42.000Z 42.48847159557044506072998046875 2.01010837219655513763427734375 1627 116156.65328353 2021-07-25T11:00:44.000Z 42.488229274749755859375 2.0101843960583209991455078125 1625.4000244140625 116184.33657321 2021-07-25T11:00:45.000Z 42.488136403262615203857421875 2.01023074798285961151123046875 1624.199951171875 116195.35147707 2021-07-25T11:00:46.000Z 42.488022409379482269287109375 2.01030450873076915740966796875 1623.5999755859375 116209.40965096 2021-07-25T11:00:47.000Z 42.4879126064479351043701171875 2.01039704494178295135498046875 1622.4000244140625 116223.79827712 2021-07-25T11:00:49.000Z 42.487709261476993560791015625 2.01062955893576145172119140625 1620.4000244140625 116253.40272103 2021-07-25T11:00:51.000Z 42.48753382824361324310302734375 2.01091722585260868072509765625 1618.5999755859375 116284.04143227 2021-07-25T11:00:52.000Z 42.4874599836766719818115234375 2.0110805891454219818115234375 1618 116299.76799464 2021-07-25T11:00:53.000Z 42.4873798526823520660400390625 2.01128519140183925628662109375 1616.4000244140625 116318.7823629 2021-07-25T11:00:54.000Z 42.487331740558147430419921875 2.01142701320350170135498046875 1614.5999755859375 116331.59512177 2021-07-25T11:00:55.000Z 42.48727499507367610931396484375 2.01160856522619724273681640625 1613.5999755859375 116347.77954105 2021-07-25T11:00:56.000Z 42.48721699230372905731201171875 2.01179296709597110748291015625 1611.5999755859375 116364.23398671 2021-07-25T11:00:57.000Z 42.4871630966663360595703125 2.01198038645088672637939453125 1610.4000244140625 116380.74540815 2021-07-25T11:00:58.000Z 42.487112469971179962158203125 2.0121685601770877838134765625 1608.800048828125 116397.18585365 2021-07-25T11:01:00.000Z 42.48702135868370532989501953125 2.01253124512732028961181640625 1607 116428.63381021 2021-07-25T11:01:01.000Z 42.48698414303362369537353515625 2.01269301585853099822998046875 1606.5999755859375 116442.54281297 2021-07-25T11:01:02.000Z 42.48693569563329219818115234375 2.0128491707146167755126953125 1605.199951171875 116456.44759512 2021-07-25T11:01:03.000Z 42.48688523657619953155517578125 2.0129329897463321685791015625 1602.800048828125 116465.32890796 2021-07-25T11:01:05.000Z 42.4867797084152698516845703125 2.0129789225757122039794921875 1600.800048828125 116477.66482496 2021-07-25T11:01:06.000Z 42.4867394752800464630126953125 2.01293692924082279205322265625 1599.5999755859375 116483.31551964 2021-07-25T11:01:07.000Z 42.48670251108705997467041015625 2.0128334127366542816162109375 1597.4000244140625 116492.75622165 2021-07-25T11:01:08.000Z 42.4867103062570095062255859375 2.0127107016742229461669921875 1596.199951171875 116502.86574217 2021-07-25T11:01:09.000Z 42.48673520050942897796630859375 2.01257701031863689422607421875 1594.4000244140625 116514.18310071 2021-07-25T11:01:11.000Z 42.48677141033113002777099609375 2.012285403907299041748046875 1593.199951171875 116538.45438203 2021-07-25T11:01:12.000Z 42.48676788993179798126220703125 2.01213444583117961883544921875 1592.5999755859375 116550.85090739 2021-07-25T11:01:13.000Z 42.48675204813480377197265625 2.01198206283152103424072265625 1592.199951171875 116563.48195606 2021-07-25T11:01:15.000Z 42.4866856634616851806640625 2.0116877742111682891845703125 1591 116588.74119361 2021-07-25T11:01:16.000Z 42.4866449274122714996337890625 2.01154184527695178985595703125 1589.800048828125 116601.54796051 2021-07-25T11:01:19.000Z 42.48649849556386470794677734375 2.0111050643026828765869140625 1588.5999755859375 116640.92893877 2021-07-25T11:01:20.000Z 42.48646094463765621185302734375 2.010988891124725341796875 1587.800048828125 116651.34032857 2021-07-25T11:01:21.000Z 42.4863921292126178741455078125 2.01081831939518451690673828125 1587.4000244140625 116667.29859338 2021-07-25T11:01:22.000Z 42.486319877207279205322265625 2.010691165924072265625 1586.5999755859375 116680.47410816 2021-07-25T11:01:23.000Z 42.48623044230043888092041015625 2.010578177869319915771484375 1586 116694.07853563 2021-07-25T11:01:25.000Z 42.4860481359064579010009765625 2.0103922672569751739501953125 1584.800048828125 116719.46685689 2021-07-25T11:01:27.000Z 42.48582995496690273284912109375 2.0101548917591571807861328125 1583.5999755859375 116750.6006889 2021-07-25T11:01:28.000Z 42.48573741875588893890380859375 2.01003226451575756072998046875 1583 116765.00154775 2021-07-25T11:01:29.000Z 42.48564966022968292236328125 2.00990586541593074798583984375 1582.4000244140625 116779.25048592 2021-07-25T11:01:31.000Z 42.4854996241629123687744140625 2.00964015908539295196533203125 1581 116806.71863123 2021-07-25T11:01:32.000Z 42.4854536913335323333740234375 2.00949397869408130645751953125 1580.199951171875 116819.76050686 2021-07-25T11:01:33.000Z 42.48544623143970966339111328125 2.00934536755084991455078125 1579.4000244140625 116831.98686713 2021-07-25T11:01:34.000Z 42.4854679405689239501953125 2.00923548080027103424072265625 1578.800048828125 116841.32466228 2021-07-25T11:01:35.000Z 42.48553373850882053375244140625 2.0090925693511962890625 1578.199951171875 116855.15325327 2021-07-25T11:01:36.000Z 42.4856186471879482269287109375 2.00900112278759479522705078125 1577.4000244140625 116867.22202011 2021-07-25T11:01:37.000Z 42.4857172183692455291748046875 2.0089264400303363800048828125 1576.5999755859375 116879.78963989 2021-07-25T11:01:38.000Z 42.4858027137815952301025390625 2.0088686048984527587890625 1575.5999755859375 116890.42414399 2021-07-25T11:01:40.000Z 42.4860578589141368865966796875 2.008699290454387664794921875 1574.4000244140625 116922.0402045 2021-07-25T11:01:42.000Z 42.48630085028707981109619140625 2.0085279643535614013671875 1573 116952.52290231 2021-07-25T11:01:44.000Z 42.48651693575084209442138671875 2.0083594880998134613037109375 1571.4000244140625 116980.26582097 2021-07-25T11:01:46.000Z 42.48677107505500316619873046875 2.00814214535057544708251953125 1570.199951171875 117013.70752962 2021-07-25T11:01:48.000Z 42.48695916496217250823974609375 2.00794299133121967315673828125 1569 117040.26813375 2021-07-25T11:01:49.000Z 42.48702454380691051483154296875 2.00784064829349517822265625 1568.199951171875 117051.38179137 2021-07-25T11:01:50.000Z 42.48705647885799407958984375 2.00773126445710659027099609375 1568 117061.03717894 2021-07-25T11:01:51.000Z 42.48704834841191768646240234375 2.0076349563896656036376953125 1567 117068.99279368 2021-07-25T11:01:52.000Z 42.48700878582894802093505859375 2.00755365192890167236328125 1565.800048828125 117076.98860141 2021-07-25T11:01:53.000Z 42.4869456700980663299560546875 2.00749070383608341217041015625 1565.199951171875 117085.70882352 2021-07-25T11:01:54.000Z 42.48686897568404674530029296875 2.007442004978656768798828125 1564.4000244140625 117095.13468805 2021-07-25T11:01:56.000Z 42.4866848252713680267333984375 2.0073368959128856658935546875 1562.5999755859375 117117.37256354 2021-07-25T11:01:58.000Z 42.486523725092411041259765625 2.00717772357165813446044921875 1561.5999755859375 117139.5579945 2021-07-25T11:01:59.000Z 42.486439906060695648193359375 2.00708024203777313232421875 1561.199951171875 117151.8480754 2021-07-25T11:02:00.000Z 42.486367486417293548583984375 2.00696666724979877471923828125 1560.4000244140625 117164.17154187 2021-07-25T11:02:02.000Z 42.4862459488213062286376953125 2.00670096091926097869873046875 1559.5999755859375 117189.83508908 2021-07-25T11:02:03.000Z 42.48619389720261096954345703125 2.00654975138604640960693359375 1559.199951171875 117203.53146846 2021-07-25T11:02:04.000Z 42.4861470423638820648193359375 2.0063894055783748626708984375 1558.800048828125 117217.68821655 2021-07-25T11:02:05.000Z 42.48610027134418487548828125 2.0062261261045932769775390625 1557.800048828125 117232.06522771 2021-07-25T11:02:07.000Z 42.48601377010345458984375 2.00588841922581195831298828125 1556.4000244140625 117261.40833233 2021-07-25T11:02:09.000Z 42.48591394163668155670166015625 2.0055424980819225311279296875 1554.4000244140625 117291.89784281 2021-07-25T11:02:11.000Z 42.485780417919158935546875 2.005208395421504974365234375 1552.800048828125 117323.08861574 2021-07-25T11:02:12.000Z 42.4857039749622344970703125 2.00505458749830722808837890625 1551.4000244140625 117338.3121801 2021-07-25T11:02:13.000Z 42.48562417924404144287109375 2.0049037970602512359619140625 1550.800048828125 117353.54552854 2021-07-25T11:02:14.000Z 42.4855422042310237884521484375 2.0047562755644321441650390625 1549.4000244140625 117368.70698051 2021-07-25T11:02:16.000Z 42.48535729944705963134765625 2.00447942130267620086669921875 1548 117399.36513761 2021-07-25T11:02:17.000Z 42.48527758754789829254150390625 2.0043812692165374755859375 1546.800048828125 117411.34868073 2021-07-25T11:02:18.000Z 42.48515403829514980316162109375 2.00424657203257083892822265625 1545.199951171875 117428.9929692 2021-07-25T11:02:20.000Z 42.48492621816694736480712890625 2.00405496172606945037841796875 1543 117458.83120619 2021-07-25T11:02:21.000Z 42.484806440770626068115234375 2.00397449545562267303466796875 1541.5999755859375 117473.70918535 2021-07-25T11:02:23.000Z 42.484567724168300628662109375 2.00383049435913562774658203125 1539.5999755859375 117502.78922316 2021-07-25T11:02:24.000Z 42.4844485335052013397216796875 2.00376695953309535980224609375 1539.199951171875 117517.04386381 2021-07-25T11:02:25.000Z 42.484324984252452850341796875 2.00371406972408294677734375 1538.199951171875 117531.46446125 2021-07-25T11:02:28.000Z 42.48395022936165332794189453125 2.00358959846198558807373046875 1536.4000244140625 117574.40854643 2021-07-25T11:02:29.000Z 42.48382441699504852294921875 2.00355556793510913848876953125 1534.4000244140625 117588.68723916 2021-07-25T11:02:31.000Z 42.4835691042244434356689453125 2.00350527651607990264892578125 1533.199951171875 117617.4022934 2021-07-25T11:02:32.000Z 42.48343893326818943023681640625 2.0034988224506378173828125 1532.4000244140625 117631.90064225 2021-07-25T11:02:33.000Z 42.483306415379047393798828125 2.00350879691541194915771484375 1531.800048828125 117646.67294158 2021-07-25T11:02:35.000Z 42.48304255306720733642578125 2.0035546459257602691650390625 1530.5999755859375 117676.28165552 2021-07-25T11:02:37.000Z 42.4827832169830799102783203125 2.003617174923419952392578125 1529.4000244140625 117705.59905251 2021-07-25T11:02:38.000Z 42.482655309140682220458984375 2.00365078635513782501220703125 1528.5999755859375 117720.1005152 2021-07-25T11:02:39.000Z 42.482528574764728546142578125 2.00368347577750682830810546875 1527.800048828125 117734.45930016 2021-07-25T11:02:41.000Z 42.48227988369762897491455078125 2.00373996980488300323486328125 1526 117762.52469661 2021-07-25T11:02:42.000Z 42.48215884901583194732666015625 2.00375304557383060455322265625 1525.800048828125 117776.0392194 2021-07-25T11:02:43.000Z 42.4820373952388763427734375 2.0037531293928623199462890625 1525 117789.55708265 2021-07-25T11:02:45.000Z 42.48180312104523181915283203125 2.00371733866631984710693359375 1524.4000244140625 117815.79719181 2021-07-25T11:02:46.000Z 42.48169549740850925445556640625 2.00366302393376827239990234375 1524.199951171875 117828.57854984 2021-07-25T11:02:47.000Z 42.48159508220851421356201171875 2.00358289293944835662841796875 1523.5999755859375 117841.54682434 2021-07-25T11:02:49.000Z 42.481424510478973388671875 2.00336144305765628814697265625 1523.199951171875 117867.83094556 2021-07-25T11:02:52.000Z 42.48122141696512699127197265625 2.00295911170542240142822265625 1522.4000244140625 117907.85152276 2021-07-25T11:02:53.000Z 42.481153272092342376708984375 2.00281955301761627197265625 1522.199951171875 117921.59036142 2021-07-25T11:02:55.000Z 42.48101421631872653961181640625 2.002579830586910247802734375 1521.4000244140625 117946.62516691 2021-07-25T11:02:57.000Z 42.48081455938518047332763671875 2.0023084245622158050537109375 1520 117978.09178227 2021-07-25T11:02:59.000Z 42.48062529601156711578369140625 2.0020801015198230743408203125 1518.5999755859375 118006.28798751 2021-07-25T11:03:01.000Z 42.480440475046634674072265625 2.00189796276390552520751953125 1517.800048828125 118031.71824419 2021-07-25T11:03:02.000Z 42.4803088791668415069580078125 2.00178866274654865264892578125 1517 118048.89470068 2021-07-25T11:03:03.000Z 42.48019262216985225677490234375 2.00170911848545074462890625 1515.4000244140625 118063.388066 2021-07-25T11:03:05.000Z 42.47994770295917987823486328125 2.00158162973821163177490234375 1513.4000244140625 118092.58772041 2021-07-25T11:03:07.000Z 42.47968803159892559051513671875 2.00149026699364185333251953125 1511.5999755859375 118122.44698309 2021-07-25T11:03:08.000Z 42.47955325059592723846435546875 2.001457326114177703857421875 1510.199951171875 118137.69040551 2021-07-25T11:03:09.000Z 42.47941914014518260955810546875 2.00142480432987213134765625 1509.800048828125 118152.85364416 2021-07-25T11:03:10.000Z 42.47928368858993053436279296875 2.0013921149075031280517578125 1509 118168.16621954 2021-07-25T11:03:12.000Z 42.4790123663842678070068359375 2.00132028199732303619384765625 1507.800048828125 118198.93521814 2021-07-25T11:03:14.000Z 42.47874272055923938751220703125 2.001247107982635498046875 1506.4000244140625 118229.54267231 2021-07-25T11:03:16.000Z 42.4785034172236919403076171875 2.001191787421703338623046875 1505.4000244140625 118256.56202759 2021-07-25T11:03:18.000Z 42.47821382246911525726318359375 2.00113822706043720245361328125 1503.5999755859375 118289.09282406 2021-07-25T11:03:20.000Z 42.47797988355159759521484375 2.00108441524207592010498046875 1502.4000244140625 118315.50272948 2021-07-25T11:03:21.000Z 42.47782607562839984893798828125 2.001041583716869354248046875 1501.199951171875 118332.97937978 2021-07-25T11:03:22.000Z 42.477698586881160736083984375 2.00100042857229709625244140625 1500.800048828125 118347.56590305 2021-07-25T11:03:23.000Z 42.47757310979068279266357421875 2.000951059162616729736328125 1500.199951171875 118362.10778499 2021-07-25T11:03:25.000Z 42.477349899709224700927734375 2.0008528232574462890625 1498.4000244140625 118388.22768862 2021-07-25T11:03:27.000Z 42.4770791642367839813232421875 2.00071376748383045196533203125 1496.5999755859375 118420.45085373 2021-07-25T11:03:28.000Z 42.4769598059356212615966796875 2.000630535185337066650390625 1495.199951171875 118435.38970607 2021-07-25T11:03:30.000Z 42.47674874961376190185546875 2.00040531344711780548095703125 1493.4000244140625 118465.28372696 2021-07-25T11:03:32.000Z 42.4765846319496631622314453125 2.00009736232459545135498046875 1492.5999755859375 118496.47276278 2021-07-25T11:03:33.000Z 42.47651497833430767059326171875 1.9999249465763568878173828125 1492 118512.61052608 2021-07-25T11:03:34.000Z 42.47646569274365901947021484375 1.99978354386985301971435546875 1490.800048828125 118525.44933504 2021-07-25T11:03:35.000Z 42.4764022417366504669189453125 1.99956293217837810516357421875 1490.4000244140625 118544.8878154 2021-07-25T11:03:36.000Z 42.4763650260865688323974609375 1.99937199242413043975830078125 1489.5999755859375 118561.10038661 2021-07-25T11:03:37.000Z 42.4763351865112781524658203125 1.99917577207088470458984375 1487.4000244140625 118577.54714738 2021-07-25T11:03:39.000Z 42.4763009883463382720947265625 1.9987776316702365875244140625 1485 118610.4519225 2021-07-25T11:03:40.000Z 42.4763001501560211181640625 1.9985801540315151214599609375 1484.199951171875 118626.66337971 2021-07-25T11:03:41.000Z 42.47631280682981014251708984375 1.99838452041149139404296875 1483 118642.78462749 2021-07-25T11:03:43.000Z 42.47636175714433193206787109375 1.998012028634548187255859375 1481.199951171875 118673.84455645 2021-07-25T11:03:44.000Z 42.4763854779303073883056640625 1.99786710552871227264404296875 1480.4000244140625 118686.03096844 2021-07-25T11:03:45.000Z 42.47641691006720066070556640625 1.99765051715075969696044921875 1478.800048828125 118704.15169331 2021-07-25T11:03:46.000Z 42.47643099166452884674072265625 1.9974673725664615631103515625 1478.199951171875 118719.26781233 2021-07-25T11:03:47.000Z 42.47643493115901947021484375 1.9972841441631317138671875 1477.4000244140625 118734.31567587 2021-07-25T11:03:49.000Z 42.47643652372062206268310546875 1.99693621136248111724853515625 1476 118762.87843635 2021-07-25T11:03:50.000Z 42.47644540853798389434814453125 1.996770165860652923583984375 1475.199951171875 118776.54511485 2021-07-25T11:03:51.000Z 42.476463429629802703857421875 1.99661501683294773101806640625 1474.4000244140625 118789.43866778 2021-07-25T11:03:52.000Z 42.47647910378873348236083984375 1.99647386558353900909423828125 1473.4000244140625 118801.15666004 2021-07-25T11:03:53.000Z 42.47648363001644611358642578125 1.9963576085865497589111328125 1472.4000244140625 118810.71381564 2021-07-25T11:03:54.000Z 42.47646284289658069610595703125 1.996274627745151519775390625 1470.800048828125 118817.90828561 2021-07-25T11:03:55.000Z 42.47642152011394500732421875 1.99622861109673976898193359375 1470.4000244140625 118823.85941658 2021-07-25T11:03:56.000Z 42.4763737432658672332763671875 1.99622425250709056854248046875 1468.4000244140625 118829.18939036 2021-07-25T11:03:57.000Z 42.4763341806828975677490234375 1.996281333267688751220703125 1467.199951171875 118835.62038951 2021-07-25T11:03:58.000Z 42.4763127230107784271240234375 1.99637110345065593719482421875 1466.4000244140625 118843.36725262 2021-07-25T11:03:59.000Z 42.47630023397505283355712890625 1.9964746199548244476318359375 1465 118851.97858166 2021-07-25T11:04:01.000Z 42.4762667901813983917236328125 1.99670503847301006317138671875 1463.199951171875 118871.25706413 2021-07-25T11:04:02.000Z 42.47623971663415431976318359375 1.99682808481156826019287109375 1462.800048828125 118881.79775009 2021-07-25T11:04:04.000Z 42.4761809594929218292236328125 1.9970749318599700927734375 1462.199951171875 118903.09094474 2021-07-25T11:04:06.000Z 42.47610636055469512939453125 1.9973299093544483184814453125 1461.800048828125 118925.60926867 2021-07-25T11:04:08.000Z 42.4760076217353343963623046875 1.9975900836288928985595703125 1461 118949.62904477 2021-07-25T11:04:10.000Z 42.47589874081313610076904296875 1.99785285629332065582275390625 1460 118974.37159986 2021-07-25T11:04:11.000Z 42.47584543190896511077880859375 1.9979877211153507232666015625 1459.800048828125 118986.93239186 2021-07-25T11:04:13.000Z 42.47573755681514739990234375 1.99827329255640506744384765625 1459 119013.27142474 2021-07-25T11:04:16.000Z 42.4755824916064739227294921875 1.99873463250696659088134765625 1457.800048828125 119054.89117298 2021-07-25T11:04:18.000Z 42.47548920102417469024658203125 1.999068818986415863037109375 1456.5999755859375 119084.22473609 2021-07-25T11:04:19.000Z 42.47544829733669757843017578125 1.99925623834133148193359375 1455.4000244140625 119100.26990606 2021-07-25T11:04:21.000Z 42.47535400092601776123046875 1.99961540289223194122314453125 1454 119131.56703775 2021-07-25T11:04:23.000Z 42.47524243779480457305908203125 1.99996828101575374603271484375 1452.199951171875 119163.08497945 2021-07-25T11:04:25.000Z 42.47512609697878360748291015625 2.0003279484808444976806640625 1450.800048828125 119195.32579457 2021-07-25T11:04:26.000Z 42.4750715307891368865966796875 2.00047320686280727386474609375 1449.4000244140625 119208.70803938 2021-07-25T11:04:28.000Z 42.474892325699329376220703125 2.00085944496095180511474609375 1446.800048828125 119246.16737251 2021-07-25T11:04:30.000Z 42.47473181225359439849853515625 2.001173682510852813720703125 1444.4000244140625 119277.54662674 2021-07-25T11:04:32.000Z 42.47457884252071380615234375 2.00151608325541019439697265625 1442.4000244140625 119310.40979933 2021-07-25T11:04:33.000Z 42.47453265823423862457275390625 2.00168791227042675018310546875 1441.800048828125 119325.42341875 2021-07-25T11:04:34.000Z 42.474506758153438568115234375 2.0018611662089824676513671875 1439.4000244140625 119339.9354635 2021-07-25T11:04:35.000Z 42.47450374066829681396484375 2.0020744018256664276123046875 1437.5999755859375 119357.4441195 2021-07-25T11:04:36.000Z 42.4745287187397480010986328125 2.0022551156580448150634765625 1437.199951171875 119372.53811926 2021-07-25T11:04:37.000Z 42.47456685639917850494384765625 2.0024257712066173553466796875 1435.199951171875 119387.17655203 2021-07-25T11:04:38.000Z 42.47461010701954364776611328125 2.002579830586910247802734375 1434.5999755859375 119400.70843624 2021-07-25T11:04:39.000Z 42.4746467359364032745361328125 2.0027194730937480926513671875 1433 119412.87593817 2021-07-25T11:04:40.000Z 42.47466676868498325347900390625 2.00283966958522796630859375 1431.800048828125 119422.99260197 2021-07-25T11:04:41.000Z 42.47466207481920719146728515625 2.00293757021427154541015625 1430 119431.04692188 2021-07-25T11:04:43.000Z 42.47458479367196559906005859375 2.0030031166970729827880859375 1428 119441.19299853 2021-07-25T11:04:44.000Z 42.47452662326395511627197265625 2.00294083915650844573974609375 1426.5999755859375 119449.44337527 2021-07-25T11:04:45.000Z 42.4744774214923381805419921875 2.00284696184098720550537109375 1426 119458.89745886 2021-07-25T11:04:46.000Z 42.47443509288132190704345703125 2.0027392543852329254150390625 1424.5999755859375 119468.91635749 2021-07-25T11:04:48.000Z 42.474347837269306182861328125 2.0025085844099521636962890625 1423.4000244140625 119490.19809882 2021-07-25T11:04:49.000Z 42.47429477982223033905029296875 2.0023989491164684295654296875 1423.199951171875 119500.9625747 2021-07-25T11:04:51.000Z 42.47418145649135112762451171875 2.00217272154986858367919921875 1422.199951171875 119523.41302563 2021-07-25T11:04:53.000Z 42.474074922502040863037109375 2.0019272156059741973876953125 1421.5999755859375 119546.79693567 2021-07-25T11:04:54.000Z 42.47404617257416248321533203125 2.0018159039318561553955078125 1421.4000244140625 119556.47894081 2021-07-25T11:04:55.000Z 42.47400862164795398712158203125 2.0016455836594104766845703125 1421 119571.07258165 2021-07-25T11:04:57.000Z 42.47394927777349948883056640625 2.0013559050858020782470703125 1419.5999755859375 119595.75374708 2021-07-25T11:04:59.000Z 42.47386562637984752655029296875 2.00107502751052379608154296875 1419 119620.62098727 2021-07-25T11:05:00.000Z 42.47382656671106815338134765625 2.00093588791787624359130859375 1419 119632.84291529 2021-07-25T11:05:01.000Z 42.47379840351641178131103515625 2.00078534893691539764404296875 1418.4000244140625 119645.59244101 2021-07-25T11:05:02.000Z 42.47379957698285579681396484375 2.000633887946605682373046875 1417.5999755859375 119658.02751355 2021-07-25T11:05:03.000Z 42.473820112645626068115234375 2.0004858635365962982177734375 1417.4000244140625 119670.39267648 2021-07-25T11:05:05.000Z 42.473883815109729766845703125 2.0001908205449581146240234375 1415.4000244140625 119695.63045515 2021-07-25T11:05:06.000Z 42.47392245568335056304931640625 2.0000476576387882232666015625 1414.199951171875 119708.14587388 2021-07-25T11:05:07.000Z 42.47396587394177913665771484375 1.99990172870457172393798828125 1413 119721.0635665 2021-07-25T11:05:08.000Z 42.47400962747633457183837890625 1.9997546263039112091064453125 1411.4000244140625 119734.08465383 2021-07-25T11:05:10.000Z 42.47410316951572895050048828125 1.99944273568689823150634765625 1410.199951171875 119761.72501594 2021-07-25T11:05:12.000Z 42.47419436462223529815673828125 1.99911265634000301361083984375 1409.199951171875 119790.6612356 2021-07-25T11:05:13.000Z 42.47423627413809299468994140625 1.99894049204885959625244140625 1408.4000244140625 119805.54437288 2021-07-25T11:05:14.000Z 42.4742718972265720367431640625 1.998765729367733001708984375 1408 119820.42933024 2021-07-25T11:05:15.000Z 42.47429612092673778533935546875 1.99858912266790866851806640625 1406.800048828125 119835.17654561 2021-07-25T11:05:16.000Z 42.474312968552112579345703125 1.99840907938778400421142578125 1406.199951171875 119850.07544956 2021-07-25T11:05:17.000Z 42.47433685697615146636962890625 1.9982294552028179168701171875 1405 119865.05896586 2021-07-25T11:05:19.000Z 42.47439921833574771881103515625 1.99787733145058155059814453125 1402.5999755859375 119894.7877511 2021-07-25T11:05:20.000Z 42.4744319915771484375 1.9977131299674510955810546875 1400.800048828125 119908.75247562 2021-07-25T11:05:21.000Z 42.47445487417280673980712890625 1.9975461624562740325927734375 1400 119922.69390185 2021-07-25T11:05:22.000Z 42.47446308843791484832763671875 1.99738405644893646240234375 1398.4000244140625 119936.03356775 2021-07-25T11:05:24.000Z 42.47442729771137237548828125 1.99709848500788211822509765625 1396.4000244140625 119959.81323169 2021-07-25T11:05:26.000Z 42.4743340909481048583984375 1.9967988319694995880126953125 1394.5999755859375 119986.51083446 2021-07-25T11:05:27.000Z 42.4742724001407623291015625 1.99665105901658535003662109375 1393.4000244140625 120000.45031741 2021-07-25T11:05:28.000Z 42.47421883977949619293212890625 1.99649767018854618072509765625 1391.5999755859375 120014.38234861 2021-07-25T11:05:30.000Z 42.4741394631564617156982421875 1.99616876430809497833251953125 1390.4000244140625 120042.7923168 2021-07-25T11:05:31.000Z 42.47411222197115421295166015625 1.99595980346202850341796875 1389.5999755859375 120060.21255643 2021-07-25T11:05:32.000Z 42.47411188669502735137939453125 1.99577900581061840057373046875 1389 120075.05529119 2021-07-25T11:05:33.000Z 42.4741260521113872528076171875 1.99559326283633708953857421875 1387.800048828125 120090.38525334 2021-07-25T11:05:34.000Z 42.47415899299085140228271484375 1.99541129171848297119140625 1386.4000244140625 120105.76755138 2021-07-25T11:05:35.000Z 42.4742031656205654144287109375 1.99523418210446834564208984375 1384.5999755859375 120121.11576314 2021-07-25T11:05:36.000Z 42.4742588214576244354248046875 1.99506470002233982086181640625 1383.5999755859375 120136.34614737 2021-07-25T11:05:37.000Z 42.474321015179157257080078125 1.99489957652986049652099609375 1382.4000244140625 120151.56704226 2021-07-25T11:05:39.000Z 42.47443777509033679962158203125 1.994560025632381439208984375 1380 120182.32268463 2021-07-25T11:05:40.000Z 42.47449108399450778961181640625 1.99438727460801601409912109375 1378.5999755859375 120197.6958808 2021-07-25T11:05:42.000Z 42.47458747588098049163818359375 1.99402752332389354705810546875 1376.199951171875 120229.11755275 2021-07-25T11:05:44.000Z 42.4747010506689548492431640625 1.99367724359035491943359375 1374 120260.52902092 2021-07-25T11:05:46.000Z 42.4748291261494159698486328125 1.993373818695545196533203125 1371.800048828125 120289.22866191 2021-07-25T11:05:48.000Z 42.47497421689331531524658203125 1.993044912815093994140625 1369.5999755859375 120320.69025484 2021-07-25T11:05:49.000Z 42.4750475585460662841796875 1.9928834773600101470947265625 1368 120336.25521294 2021-07-25T11:05:51.000Z 42.47517295181751251220703125 1.99255515821278095245361328125 1366 120366.60698948 2021-07-25T11:05:52.000Z 42.475222237408161163330078125 1.99238575994968414306640625 1365.4000244140625 120381.55611426 2021-07-25T11:05:53.000Z 42.47531552799046039581298828125 1.99203665368258953094482421875 1363.800048828125 120412.0382196 2021-07-25T11:05:55.000Z 42.475437819957733154296875 1.99164505116641521453857421875 1362 120446.94860827 2021-07-25T11:05:57.000Z 42.4755062162876129150390625 1.991472803056240081787109375 1360.199951171875 120463.00784185 2021-07-25T11:05:58.000Z 42.47558441944420337677001953125 1.99130885303020477294921875 1359.4000244140625 120479.0361192 2021-07-25T11:05:59.000Z 42.47565843164920806884765625 1.991186477243900299072265625 1359 120492.02804704 2021-07-25T11:06:00.000Z 42.47577720321714878082275390625 1.99102344922721385955810546875 1357.800048828125 120510.83925661 2021-07-25T11:06:02.000Z 42.47599664144217967987060546875 1.9908352755010128021240234375 1355.800048828125 120539.73816005 2021-07-25T11:06:04.000Z 42.4762050993740558624267578125 1.990707032382488250732421875 1353 120565.21666345 2021-07-25T11:06:05.000Z 42.47636913321912288665771484375 1.99058021418750286102294921875 1352 120586.23368558 2021-07-25T11:06:06.000Z 42.47636913321912288665771484375 1.99058021418750286102294921875 1350.5999755859375 120586.23368558 2021-07-25T11:06:07.000Z 42.47640182264149188995361328125 1.99050075374543666839599609375 1349.199951171875 120593.70280951 2021-07-25T11:06:08.000Z 42.476387657225131988525390625 1.99042229913175106048583984375 1348.4000244140625 120600.33292355 2021-07-25T11:06:09.000Z 42.47627156786620616912841796875 1.99035038240253925323486328125 1346.800048828125 120614.53870224 2021-07-25T11:06:10.000Z 42.47627156786620616912841796875 1.99035038240253925323486328125 1346 120614.53870224 2021-07-25T11:06:11.000Z 42.476116083562374114990234375 1.99039530940353870391845703125 1345.4000244140625 120632.23307452 2021-07-25T11:06:12.000Z 42.47603125870227813720703125 1.99044459499418735504150390625 1344.800048828125 120642.50475468 2021-07-25T11:06:13.000Z 42.47603125870227813720703125 1.99044459499418735504150390625 1344.199951171875 120642.50475468 2021-07-25T11:06:15.000Z 42.47578005306422710418701171875 1.99062128551304340362548828125 1343.199951171875 120674.00292127 2021-07-25T11:06:18.000Z 42.47560990042984485626220703125 1.99075707234442234039306640625 1342.800048828125 120695.97814432 2021-07-25T11:06:21.000Z 42.47528158128261566162109375 1.9910810329020023345947265625 1342.4000244140625 120741.17371282 2021-07-25T11:06:22.000Z 42.47528158128261566162109375 1.9910810329020023345947265625 1342.199951171875 120741.17371282 2021-07-25T11:06:23.000Z 42.47520220465958118438720703125 1.99117667041718959808349609375 1342.199951171875 120752.99298871 2021-07-25T11:06:25.000Z 42.47505870647728443145751953125 1.9913817755877971649169921875 1341.800048828125 120776.20072254 2021-07-25T11:06:27.000Z 42.47493566013872623443603515625 1.9915735535323619842529296875 1341.5999755859375 120797.06747255 2021-07-25T11:06:29.000Z 42.4747392721474170684814453125 1.991935484111309051513671875 1341.199951171875 120833.95375372 2021-07-25T11:06:31.000Z 42.4746849574148654937744140625 1.9920243322849273681640625 1339.800048828125 120843.42787425 2021-07-25T11:06:32.000Z 42.47450650669634342193603515625 1.99225475080311298370361328125 1339.4000244140625 120870.85621231 2021-07-25T11:06:33.000Z 42.47441656887531280517578125 1.99235985986888408660888671875 1338.5999755859375 120884.07210193 2021-07-25T11:06:36.000Z 42.4741656146943569183349609375 1.99267267249524593353271484375 1337.199951171875 120922.01478275 2021-07-25T11:06:38.000Z 42.47393905185163021087646484375 1.9929139874875545501708984375 1335.800048828125 120954.08274395 2021-07-25T11:06:40.000Z 42.47375213541090488433837890625 1.993114985525608062744140625 1334.4000244140625 120980.63637758 2021-07-25T11:06:42.000Z 42.47362556867301464080810546875 1.99325672350823879241943359375 1332.5999755859375 120998.90771924 2021-07-25T11:06:44.000Z 42.47329096309840679168701171875 1.99359736405313014984130859375 1331 121045.48040793 2021-07-25T11:06:46.000Z 42.47304327785968780517578125 1.993806324899196624755859375 1329.800048828125 121077.94980005 2021-07-25T11:06:48.000Z 42.47279022820293903350830078125 1.99401746504008769989013671875 1328 121111.0212811 2021-07-25T11:06:49.000Z 42.47266751714050769805908203125 1.99412475340068340301513671875 1326.5999755859375 121127.27279414 2021-07-25T11:06:50.000Z 42.47266751714050769805908203125 1.99412475340068340301513671875 1325.4000244140625 121127.27279414 2021-07-25T11:06:51.000Z 42.47255385853350162506103515625 1.99423690326511859893798828125 1323.4000244140625 121142.91876302 2021-07-25T11:06:52.000Z 42.472391165792942047119140625 1.99448567815124988555908203125 1322.800048828125 121170.21377038 2021-07-25T11:06:53.000Z 42.47233995236456394195556640625 1.99462079443037509918212890625 1321.199951171875 121182.685461 2021-07-25T11:06:54.000Z 42.47233995236456394195556640625 1.99462079443037509918212890625 1319.199951171875 121182.685461 2021-07-25T11:06:55.000Z 42.47226141393184661865234375 1.99485045857727527618408203125 1318.199951171875 121203.46787078 2021-07-25T11:06:56.000Z 42.4722116254270076751708984375 1.99491919018328189849853515625 1316 121211.37681126 2021-07-25T11:06:57.000Z 42.47215806506574153900146484375 1.99494467116892337799072265625 1315.4000244140625 121217.69519459 2021-07-25T11:06:58.000Z 42.47215806506574153900146484375 1.99494467116892337799072265625 1314 121217.69519459 2021-07-25T11:06:59.000Z 42.47212721966207027435302734375 1.99480720795691013336181640625 1313.199951171875 121229.49114508 2021-07-25T11:07:00.000Z 42.47215010225772857666015625 1.99470763094723224639892578125 1311.800048828125 121238.05304677 2021-07-25T11:07:02.000Z 42.4722153134644031524658203125 1.9944731891155242919921875 1309.800048828125 121258.62276388 2021-07-25T11:07:03.000Z 42.4722397886216640472412109375 1.99433715082705020904541015625 1309 121270.11824728 2021-07-25T11:07:04.000Z 42.47225680388510227203369140625 1.99419482611119747161865234375 1308.800048828125 121281.95508242 2021-07-25T11:07:05.000Z 42.472272813320159912109375 1.9940596260130405426025390625 1308 121293.19638527 2021-07-25T11:07:06.000Z 42.472272813320159912109375 1.99393867515027523040771484375 1307.5999755859375 121303.12565385 2021-07-25T11:07:07.000Z 42.472252361476421356201171875 1.99384781531989574432373046875 1306.5999755859375 121310.92421557 2021-07-25T11:07:08.000Z 42.472252361476421356201171875 1.99384781531989574432373046875 1306.4000244140625 121310.92421557 2021-07-25T11:07:09.000Z 42.47213224880397319793701171875 1.99378763325512409210205078125 1305.5999755859375 121325.17663886 2021-07-25T11:07:10.000Z 42.4720523692667484283447265625 1.99383608065545558929443359375 1305 121334.91629763 2021-07-25T11:07:11.000Z 42.47198246419429779052734375 1.99392157606780529022216796875 1304 121345.39468966 2021-07-25T11:07:12.000Z 42.47193091548979282379150390625 1.99400589801371097564697265625 1303.4000244140625 121354.38564313 2021-07-25T11:07:13.000Z 42.47185170650482177734375 1.994137577712535858154296875 1302.199951171875 121368.33548712 2021-07-25T11:07:15.000Z 42.47173427604138851165771484375 1.99437738396227359771728515625 1300.800048828125 121391.96658861 2021-07-25T11:07:17.000Z 42.47161592356860637664794921875 1.99463806115090847015380859375 1299 121417.09679804 2021-07-25T11:07:19.000Z 42.47148357331752777099609375 1.99489706195890903472900390625 1297.800048828125 121442.96431946 2021-07-25T11:07:22.000Z 42.4713519774377346038818359375 1.99515706859529018402099609375 1296.5999755859375 121468.85208015 2021-07-25T11:07:23.000Z 42.471214346587657928466796875 1.9953926838934421539306640625 1296.4000244140625 121493.52665905 2021-07-25T11:07:25.000Z 42.471039332449436187744140625 1.99558387510478496551513671875 1296 121518.54342299 2021-07-25T11:07:26.000Z 42.47095107100903987884521484375 1.995635926723480224609375 1295.800048828125 121529.25576221 2021-07-25T11:07:27.000Z 42.470810003578662872314453125 1.9957070052623748779296875 1295.4000244140625 121546.00636027 2021-07-25T11:07:29.000Z 42.4705727957189083099365234375 1.99584539048373699188232421875 1294.5999755859375 121574.74876054 2021-07-25T11:07:30.000Z 42.4704618193209171295166015625 1.99592887423932552337646484375 1294 121588.87485799 2021-07-25T11:07:31.000Z 42.4704618193209171295166015625 1.99592887423932552337646484375 1293 121588.96988471 2021-07-25T11:07:32.000Z 42.470259480178356170654296875 1.996128447353839874267578125 1290.800048828125 121616.82049469 2021-07-25T11:07:33.000Z 42.47016526758670806884765625 1.99624436907470226287841796875 1289.5999755859375 121630.98138829 2021-07-25T11:07:34.000Z 42.470073401927947998046875 1.996369846165180206298828125 1287.5999755859375 121645.49592182 2021-07-25T11:07:36.000Z 42.4698824621737003326416015625 1.99661669321358203887939453125 1284.800048828125 121674.86179044 2021-07-25T11:07:38.000Z 42.46969093568623065948486328125 1.99681886471807956695556640625 1281.5999755859375 121701.87914041 2021-07-25T11:07:39.000Z 42.4695780314505100250244140625 1.99692648835480213165283203125 1280.5999755859375 121717.24087819 2021-07-25T11:07:40.000Z 42.46946043334901332855224609375 1.99703075923025608062744140625 1279 121732.88078582 2021-07-25T11:07:41.000Z 42.4693413265049457550048828125 1.9971324317157268524169921875 1277 121748.54665374 2021-07-25T11:07:43.000Z 42.4690957367420196533203125 1.997330076992511749267578125 1275.199951171875 121780.33475866 2021-07-25T11:07:45.000Z 42.468857355415821075439453125 1.99752495624125003814697265625 1273.199951171875 121811.31783963 2021-07-25T11:07:47.000Z 42.46863506734371185302734375 1.99770013801753520965576171875 1271.5999755859375 121839.9355571 2021-07-25T11:07:49.000Z 42.46845829300582408905029296875 1.99783005751669406890869140625 1269 121862.31631536 2021-07-25T11:07:50.000Z 42.46845829300582408905029296875 1.99783005751669406890869140625 1267.4000244140625 121862.31631536 2021-07-25T11:07:51.000Z 42.4683039821684360504150390625 1.99789711274206638336181640625 1266.5999755859375 121880.35237573 2021-07-25T11:07:52.000Z 42.4682080931961536407470703125 1.9979310594499111175537109375 1264.800048828125 121891.3828449 2021-07-25T11:07:53.000Z 42.46813810430467128753662109375 1.9979588873684406280517578125 1263.800048828125 121899.50081865 2021-07-25T11:07:54.000Z 42.4680545367300510406494140625 1.99800096452236175537109375 1262.199951171875 121909.42280905 2021-07-25T11:07:56.000Z 42.46788698248565196990966796875 1.9981022179126739501953125 1260.4000244140625 121929.84073106 2021-07-25T11:07:58.000Z 42.46772873215377330780029296875 1.99823037721216678619384765625 1258.800048828125 121950.35792077 2021-07-25T11:07:59.000Z 42.46765547432005405426025390625 1.998306401073932647705078125 1258.5999755859375 121960.62608382 2021-07-25T11:08:01.000Z 42.467530332505702972412109375 1.9984778948128223419189453125 1257.5999755859375 121980.43134728 2021-07-25T11:08:05.000Z 42.46730611659586429595947265625 1.9988125003874301910400390625 1257 122017.5460619 2021-07-25T11:08:08.000Z 42.467139400541782379150390625 1.99904308654367923736572265625 1256.5999755859375 122044.05544965 2021-07-25T11:08:11.000Z 42.4670061282813549041748046875 1.99927459470927715301513671875 1257 122068.16621968 2021-07-25T11:08:14.000Z 42.4669280089437961578369140625 1.9994277320802211761474609375 1257 122083.45282552 2021-07-25T11:08:17.000Z 42.4667955748736858367919921875 1.9997167401015758514404296875 1257.5999755859375 122111.38728553 2021-07-25T11:08:19.000Z 42.46676766313612461090087890625 1.999787651002407073974609375 1258.4000244140625 122117.98736801 2021-07-25T11:08:23.000Z 42.46665769256651401519775390625 2.00012904591858386993408203125 1259.4000244140625 122148.5732775 2021-07-25T11:08:24.000Z 42.46663824655115604400634765625 2.0001928322017192840576171875 1259.5999755859375 122154.23993012 2021-07-25T11:08:27.000Z 42.4665893800556659698486328125 2.0003752224147319793701171875 1260.199951171875 122170.17186091 2021-07-25T11:08:28.000Z 42.466580159962177276611328125 2.00043465010821819305419921875 1260.5999755859375 122175.15691561 2021-07-25T11:08:29.000Z 42.46656850911676883697509765625 2.000489719212055206298828125 1261 122179.860498 2021-07-25T11:08:32.000Z 42.46652559377253055572509765625 2.00064830482006072998046875 1261.800048828125 122193.72984147 2021-07-25T11:08:36.000Z 42.46647010557353496551513671875 2.00085810385644435882568359375 1263 122212.02883857 2021-07-25T11:08:41.000Z 42.46640481054782867431640625 2.00111341662704944610595703125 1264.199951171875 122234.21528707 2021-07-25T11:08:45.000Z 42.4663463048636913299560546875 2.001321204006671905517578125 1264.800048828125 122252.47599989 2021-07-25T11:08:47.000Z 42.4663157947361469268798828125 2.00142857618629932403564453125 1265.199951171875 122261.92291714 2021-07-25T11:08:48.000Z 42.46630347333848476409912109375 2.00147978961467742919921875 1265.4000244140625 122266.34548942 2021-07-25T11:08:53.000Z 42.4662333168089389801025390625 2.00173116289079189300537109375 1266.5999755859375 122288.41236215 2021-07-25T11:08:58.000Z 42.466163747012615203857421875 2.00199167244136333465576171875 1267.5999755859375 122311.15970135 2021-07-25T11:08:59.000Z 42.46615041978657245635986328125 2.00204305350780487060546875 1267.800048828125 122315.63100868 2021-07-25T11:09:05.000Z 42.46606886386871337890625 2.00235712341964244842529296875 1268.800048828125 122342.96882528 2021-07-25T11:09:06.000Z 42.4660559557378292083740234375 2.00240858830511569976806640625 1269 122347.43305856 2021-07-25T11:09:07.000Z 42.466044388711452484130859375 2.0024626515805721282958984375 1269.199951171875 122352.05530486 2021-07-25T11:09:10.000Z 42.4660026468336582183837890625 2.0026297867298126220703125 1270 122366.54337329 2021-07-25T11:09:15.000Z 42.465933077037334442138671875 2.00292608700692653656005859375 1271.199951171875 122392.07374634 2021-07-25T11:09:16.000Z 42.46591958217322826385498046875 2.00298719108104705810546875 1271.4000244140625 122397.30970967 2021-07-25T11:09:22.000Z 42.46582738123834133148193359375 2.003346271812915802001953125 1272.199951171875 122428.52696163 2021-07-25T11:09:24.000Z 42.4658153951168060302734375 2.00339891016483306884765625 1273 122433.05047279 2021-07-25T11:09:26.000Z 42.46577105484902858734130859375 2.00359429232776165008544921875 1273.199951171875 122449.83446114 2021-07-25T11:09:28.000Z 42.46574071235954761505126953125 2.0037159137427806854248046875 1273.5999755859375 122460.37557543 2021-07-25T11:09:31.000Z 42.465714477002620697021484375 2.0039137266576290130615234375 1273.5999755859375 122476.87769697 2021-07-25T11:09:38.000Z 42.4656663648784160614013671875 2.00430415570735931396484375 1273.800048828125 122509.37822254 2021-07-25T11:09:45.000Z 42.4656167440116405487060546875 2.0048722811043262481689453125 1274.4000244140625 122556.35026484 2021-07-25T11:09:46.000Z 42.46561045758426189422607421875 2.0049457065761089324951171875 1274.4000244140625 122562.4193407 2021-07-25T11:09:47.000Z 42.46561045758426189422607421875 2.0049457065761089324951171875 1274.5999755859375 122562.4193407 2021-07-25T11:09:51.000Z 42.4655765108764171600341796875 2.005321048200130462646484375 1275 122593.46792909 2021-07-25T11:09:57.000Z 42.46553803794085979461669921875 2.005784399807453155517578125 1275.5999755859375 122631.75202119 2021-07-25T11:09:58.000Z 42.46553116478025913238525390625 2.00586461462080478668212890625 1275.800048828125 122638.38213522 2021-07-25T11:10:08.000Z 42.46543343178927898406982421875 2.006629295647144317626953125 1276.4000244140625 122702.10220625 2021-07-25T11:10:10.000Z 42.46541909873485565185546875 2.00670179910957813262939453125 1277 122708.26650359 2021-07-25T11:10:19.000Z 42.46525724418461322784423828125 2.00742096640169620513916015625 1278 122770.00140412 2021-07-25T11:10:20.000Z 42.4652365408837795257568359375 2.00748885981738567352294921875 1278 122776.0339167 2021-07-25T11:10:22.000Z 42.465172000229358673095703125 2.00760670937597751617431640625 1278.199951171875 122788.08508758 2021-07-25T11:10:23.000Z 42.465127408504486083984375 2.0076455175876617431640625 1278.4000244140625 122793.98363694 2021-07-25T11:10:25.000Z 42.465017773211002349853515625 2.00768063776195049285888671875 1278.5999755859375 122806.52284309 2021-07-25T11:10:27.000Z 42.46489682234823703765869140625 2.00767845846712589263916015625 1279 122819.98648876 2021-07-25T11:10:31.000Z 42.46464888565242290496826171875 2.00763881206512451171875 1279.199951171875 122847.77363896 2021-07-25T11:10:35.000Z 42.46439441107213497161865234375 2.0075933821499347686767578125 1279.4000244140625 122876.34177346 2021-07-25T11:10:43.000Z 42.463865093886852264404296875 2.00747452676296234130859375 1280 122936.05863548 2021-07-25T11:10:50.000Z 42.46340073645114898681640625 2.0073922164738178253173828125 1280.199951171875 122988.18249911 2021-07-25T11:10:53.000Z 42.46320568956434726715087890625 2.00746086426079273223876953125 1280.199951171875 123010.61142081 2021-07-25T11:10:54.000Z 42.4631444178521633148193359375 2.00750310905277729034423828125 1280.199951171875 123018.26210415 2021-07-25T11:10:55.000Z 42.463087923824787139892578125 2.00755205936729907989501953125 1280.199951171875 123025.72457568 2021-07-25T11:10:57.000Z 42.46298373676836490631103515625 2.00766622088849544525146484375 1280.199951171875 123040.6349909 2021-07-25T11:10:58.000Z 42.4629395641386508941650390625 2.00773277319967746734619140625 1280 123047.98529344 2021-07-25T11:11:02.000Z 42.46278793551027774810791015625 2.00803016312420368194580078125 1280 123077.66832931 2021-07-25T11:11:05.000Z 42.46270059607923030853271484375 2.00825362466275691986083984375 1280 123098.43269928 2021-07-25T11:11:10.000Z 42.46255475096404552459716796875 2.00864841230213642120361328125 1280.4000244140625 123134.68585784 2021-07-25T11:11:13.000Z 42.46245299465954303741455078125 2.00890280306339263916015625 1280.5999755859375 123158.44671724 2021-07-25T11:11:14.000Z 42.4624205566942691802978515625 2.0089841075241565704345703125 1280.5999755859375 123166.03577697 2021-07-25T11:11:21.000Z 42.46223774738609790802001953125 2.00957176275551319122314453125 1281 123218.40256707 2021-07-25T11:11:28.000Z 42.46214252896606922149658203125 2.0101414807140827178955078125 1281.800048828125 123266.36762472 2021-07-25T11:11:31.000Z 42.4621214903891086578369140625 2.01039687730371952056884765625 1282.199951171875 123287.46869127 2021-07-25T11:11:34.000Z 42.462066672742366790771484375 2.0106222666800022125244140625 1282.800048828125 123306.95542457 2021-07-25T11:11:36.000Z 42.46201411820948123931884765625 2.0107604004442691802978515625 1283 123319.71733895 2021-07-25T11:11:39.000Z 42.4619243480265140533447265625 2.0109528489410877227783203125 1284.4000244140625 123338.41298467 2021-07-25T11:11:40.000Z 42.46189123950898647308349609375 2.01100967824459075927734375 1284.800048828125 123344.35956178 2021-07-25T11:11:45.000Z 42.4617077596485614776611328125 2.0112934894859790802001953125 1285.4000244140625 123375.34526571 2021-07-25T11:11:48.000Z 42.46161228977143764495849609375 2.01147495768964290618896484375 1285.5999755859375 123393.64673001 2021-07-25T11:11:49.000Z 42.46158613823354244232177734375 2.01154209673404693603515625 1285.800048828125 123399.880946 2021-07-25T11:11:52.000Z 42.461522519588470458984375 2.01175055466592311859130859375 1286.4000244140625 123418.40457536 2021-07-25T11:11:53.000Z 42.46150902472436428070068359375 2.01182314194738864898681640625 1286.5999755859375 123424.55126877 2021-07-25T11:11:55.000Z 42.46149024926126003265380859375 2.01196856796741485595703125 1287 123436.67341519 2021-07-25T11:12:00.000Z 42.4614884890615940093994140625 2.01234064064919948577880859375 1287.800048828125 123467.22535362 2021-07-25T11:12:01.000Z 42.4614884890615940093994140625 2.01234064064919948577880859375 1287.800048828125 123467.22535362 2021-07-25T11:12:04.000Z 42.4615132994949817657470703125 2.0125593245029449462890625 1288.800048828125 123485.39310952 2021-07-25T11:12:09.000Z 42.4615521915256977081298828125 2.01302711851894855499267578125 1290 123524.04737925 2021-07-25T11:12:10.000Z 42.4615521915256977081298828125 2.01302711851894855499267578125 1290.199951171875 123524.04737925 2021-07-25T11:12:11.000Z 42.46155680157244205474853515625 2.0131864584982395172119140625 1290.199951171875 123537.14108122 2021-07-25T11:12:16.000Z 42.46153601445257663726806640625 2.01359004713594913482666015625 1290.4000244140625 123570.36076789 2021-07-25T11:12:17.000Z 42.46152176521718502044677734375 2.01366774737834930419921875 1290.5999755859375 123576.93480362 2021-07-25T11:12:19.000Z 42.4614791013300418853759765625 2.01379791833460330963134765625 1290.5999755859375 123588.63042665 2021-07-25T11:12:20.000Z 42.4614425562322139739990234375 2.01387955807149410247802734375 1290.800048828125 123596.47113838 2021-07-25T11:12:25.000Z 42.4612920172512531280517578125 2.01422455720603466033935546875 1291.199951171875 123629.38345948 2021-07-25T11:12:28.000Z 42.46123024262487888336181640625 2.0144467614591121673583984375 1291.5999755859375 123648.88107954 2021-07-25T11:12:33.000Z 42.461139298975467681884765625 2.01480927877128124237060546875 1292.199951171875 123680.3217131 2021-07-25T11:12:37.000Z 42.4610479362308979034423828125 2.01508018188178539276123046875 1292.800048828125 123704.78015692 2021-07-25T11:12:39.000Z 42.46099990792572498321533203125 2.01521110720932483673095703125 1293.199951171875 123716.786661 2021-07-25T11:12:41.000Z 42.460950203239917755126953125 2.01534370891749858856201171875 1293.5999755859375 123728.9997197 2021-07-25T11:12:42.000Z 42.46093712747097015380859375 2.01539936475455760955810546875 1294 123733.79551001 2021-07-25T11:12:43.000Z 42.46092396788299083709716796875 2.01548469252884387969970703125 1294 123740.95348834 2021-07-25T11:12:45.000Z 42.4609181843698024749755859375 2.0156326331198215484619140625 1294.5999755859375 123753.11839248 2021-07-25T11:12:49.000Z 42.46094173751771450042724609375 2.01592138968408107757568359375 1295.5999755859375 123776.97293706 2021-07-25T11:12:53.000Z 42.460968978703022003173828125 2.01620302163064479827880859375 1296.5999755859375 123800.29614021 2021-07-25T11:12:54.000Z 42.46096436865627765655517578125 2.01627879403531551361083984375 1296.5999755859375 123806.53904097 2021-07-25T11:12:55.000Z 42.46095330454409122467041015625 2.016338892281055450439453125 1296.800048828125 123811.62452413 2021-07-25T11:12:59.000Z 42.46084886603057384490966796875 2.0166335999965667724609375 1297.199951171875 123838.470538 2021-07-25T11:13:00.000Z 42.46081450022757053375244140625 2.01669570989906787872314453125 1297.4000244140625 123844.84512379 2021-07-25T11:13:04.000Z 42.46068759821355342864990234375 2.01696124859154224395751953125 1298 123870.82411364 2021-07-25T11:13:06.000Z 42.46061794459819793701171875 2.01708798296749591827392578125 1298.4000244140625 123883.80143716 2021-07-25T11:13:13.000Z 42.460412420332431793212890625 2.01756357215344905853271484375 1299 123929.05969939 2021-07-25T11:13:14.000Z 42.46039356105029582977294921875 2.01763465069234371185302734375 1299.199951171875 123935.26196717 2021-07-25T11:13:18.000Z 42.46034477837383747100830078125 2.0179259218275547027587890625 1299.800048828125 123959.78732939 2021-07-25T11:13:20.000Z 42.4603388272225856781005859375 2.01807838864624500274658203125 1300 123972.32401478 2021-07-25T11:13:21.000Z 42.46033891104161739349365234375 2.0181552506983280181884765625 1300 123978.63596354 2021-07-25T11:13:24.000Z 42.460357435047626495361328125 2.0183929614722728729248046875 1300.4000244140625 123998.26375383 2021-07-25T11:13:26.000Z 42.46039289049804210662841796875 2.01855213381350040435791015625 1300.5999755859375 124011.9168805 2021-07-25T11:13:30.000Z 42.4604789726436138153076171875 2.0188653655350208282470703125 1301.4000244140625 124039.36364893 2021-07-25T11:13:32.000Z 42.46050126850605010986328125 2.01902680099010467529296875 1301.5999755859375 124052.84974435 2021-07-25T11:13:33.000Z 42.4605057947337627410888671875 2.019108943641185760498046875 1301.5999755859375 124059.61268285 2021-07-25T11:13:35.000Z 42.46048861183226108551025390625 2.0192837901413440704345703125 1301.800048828125 124074.09638769 2021-07-25T11:13:36.000Z 42.46046639978885650634765625 2.01937054283916950225830078125 1301.800048828125 124081.637702 2021-07-25T11:13:37.000Z 42.46043496765196323394775390625 2.019451595842838287353515625 1301.800048828125 124089.15623101 2021-07-25T11:13:40.000Z 42.4603301100432872772216796875 2.01970581896603107452392578125 1302.4000244140625 124113.07202165 2021-07-25T11:13:44.000Z 42.46017697267234325408935546875 2.0200794003903865814208984375 1302.4000244140625 124148.16480959 2021-07-25T11:13:46.000Z 42.46009617112576961517333984375 2.02028400264680385589599609375 1302.4000244140625 124167.22092394 2021-07-25T11:13:48.000Z 42.46001335792243480682373046875 2.0205080509185791015625 1302.4000244140625 124187.79810267 2021-07-25T11:13:50.000Z 42.45996491052210330963134765625 2.0206272415816783905029296875 1302.199951171875 124198.97253317 2021-07-25T11:13:51.000Z 42.45983700267970561981201171875 2.020806781947612762451171875 1301.800048828125 124219.46704404 2021-07-25T11:13:52.000Z 42.45972468517720699310302734375 2.02088733203709125518798828125 1301.5999755859375 124233.61007142 2021-07-25T11:13:53.000Z 42.45972468517720699310302734375 2.02088733203709125518798828125 1300.800048828125 124233.61007142 2021-07-25T11:13:54.000Z 42.4595217593014240264892578125 2.02095589600503444671630859375 1300 124256.88715557 2021-07-25T11:13:56.000Z 42.459441125392913818359375 2.0209715701639652252197265625 1299.4000244140625 124265.95362048 2021-07-25T11:13:58.000Z 42.4591388739645481109619140625 2.02105178497731685638427734375 1298.4000244140625 124300.23337992 2021-07-25T11:14:00.000Z 42.458987496793270111083984375 2.02107961289584636688232421875 1297.800048828125 124317.23599347 2021-07-25T11:14:01.000Z 42.4589105509221553802490234375 2.0210795290768146514892578125 1297.800048828125 124325.80000426 2021-07-25T11:14:03.000Z 42.45876512490212917327880859375 2.02103066258132457733154296875 1297.800048828125 124342.47604198 2021-07-25T11:14:05.000Z 42.45869488455355167388916015625 2.02094131149351596832275390625 1297.800048828125 124353.19764975 2021-07-25T11:14:09.000Z 42.45863000862300395965576171875 2.0206917822360992431640625 1299.4000244140625 124374.92284332 2021-07-25T11:14:11.000Z 42.45860201306641101837158203125 2.02058516442775726318359375 1300.800048828125 124384.21556203 2021-07-25T11:14:14.000Z 42.45856328867375850677490234375 2.020437978208065032958984375 1302 124397.04733564 2021-07-25T11:14:17.000Z 42.4585172720253467559814453125 2.02026019804179668426513671875 1303.199951171875 124412.51831512 2021-07-25T11:14:21.000Z 42.4584612809121608734130859375 2.020043022930622100830078125 1304.4000244140625 124431.40928177 2021-07-25T11:14:24.000Z 42.458426915109157562255859375 2.01987680979073047637939453125 1304.800048828125 124445.5838788 2021-07-25T11:14:27.000Z 42.45837821625173091888427734375 2.0197253488004207611083984375 1305.4000244140625 124459.15075199 2021-07-25T11:14:29.000Z 42.4583325348794460296630859375 2.01964546926319599151611328125 1305.5999755859375 124467.4502353 2021-07-25T11:14:30.000Z 42.45830319821834564208984375 2.01961420476436614990234375 1306 124471.60323975 2021-07-25T11:14:33.000Z 42.45820387266576290130615234375 2.01956927776336669921875 1306.800048828125 124483.25709532 2021-07-25T11:14:34.000Z 42.45815676636993885040283203125 2.01956768520176410675048828125 1307.5999755859375 124488.5016747 2021-07-25T11:14:36.000Z 42.45808049105107784271240234375 2.0195955969393253326416015625 1308.199951171875 124497.29511229 2021-07-25T11:14:39.000Z 42.457982003688812255859375 2.0196572877466678619384765625 1308.800048828125 124509.37061122 2021-07-25T11:14:40.000Z 42.4579493142664432525634765625 2.0196713693439960479736328125 1309.199951171875 124513.18827325 2021-07-25T11:14:41.000Z 42.4579161219298839569091796875 2.0196671783924102783203125 1309.4000244140625 124516.89796818 2021-07-25T11:14:42.000Z 42.45788502506911754608154296875 2.01964396052062511444091796875 1309.800048828125 124520.85043985 2021-07-25T11:14:45.000Z 42.4578098393976688385009765625 2.019542120397090911865234375 1310.4000244140625 124532.68117038 2021-07-25T11:14:46.000Z 42.4577870406210422515869140625 2.019504569470882415771484375 1310.4000244140625 124536.67568475 2021-07-25T11:14:49.000Z 42.45773415081202983856201171875 2.01941379345953464508056640625 1311.4000244140625 124546.17407902 2021-07-25T11:14:52.000Z 42.4576871283352375030517578125 2.019296698272228240966796875 1312.5999755859375 124557.12155246 2021-07-25T11:14:53.000Z 42.45767581276595592498779296875 2.01924598775804042816162109375 1312.800048828125 124561.47207429 2021-07-25T11:14:58.000Z 42.4575935862958431243896484375 2.0189998112618923187255859375 1313.5999755859375 124583.66238903 2021-07-25T11:15:00.000Z 42.45755620300769805908203125 2.01890601776540279388427734375 1313.800048828125 124592.41671704 2021-07-25T11:15:02.000Z 42.457504235208034515380859375 2.018783725798130035400390625 1314 124604.0053018 2021-07-25T11:15:03.000Z 42.45748101733624935150146484375 2.01872781850397586822509765625 1314.199951171875 124609.27307409 2021-07-25T11:15:07.000Z 42.4573852121829986572265625 2.0184898562729358673095703125 1314.800048828125 124631.53367775 2021-07-25T11:15:08.000Z 42.457351349294185638427734375 2.0184181071817874908447265625 1315 124638.52766975 2021-07-25T11:15:15.000Z 42.457156889140605926513671875 2.017949558794498443603515625 1315.199951171875 124682.67307628 2021-07-25T11:15:18.000Z 42.45713551528751850128173828125 2.0177157036960124969482421875 1315.199951171875 124702.02332485 2021-07-25T11:15:20.000Z 42.45713333599269390106201171875 2.01763548888266086578369140625 1315 124708.61519316 2021-07-25T11:15:26.000Z 42.457088492810726165771484375 2.017041631042957305908203125 1314.800048828125 124757.63553223 2021-07-25T11:15:32.000Z 42.45699117891490459442138671875 2.0164875872433185577392578125 1314.800048828125 124804.40335232 2021-07-25T11:15:37.000Z 42.4569106288254261016845703125 2.01601375825703144073486328125 1314.5999755859375 124844.33221627 2021-07-25T11:15:41.000Z 42.45685748755931854248046875 2.01572743244469165802001953125 1314.4000244140625 124868.57688158 2021-07-25T11:15:45.000Z 42.45677308179438114166259765625 2.01523222960531711578369140625 1314 124910.3125453 2021-07-25T11:15:50.000Z 42.4566859938204288482666015625 2.0147230289876461029052734375 1313.5999755859375 124953.23538743 2021-07-25T11:15:55.000Z 42.45659102685749530792236328125 2.01420796103775501251220703125 1313.199951171875 124996.83204498 2021-07-25T11:15:57.000Z 42.456548027694225311279296875 2.01399807818233966827392578125 1313 125014.71929376 2021-07-25T11:16:04.000Z 42.4564062058925628662109375 2.0132722891867160797119140625 1312.4000244140625 125076.37427815 2021-07-25T11:16:05.000Z 42.45638382621109485626220703125 2.0131676830351352691650390625 1312.4000244140625 125085.31891214 2021-07-25T11:16:08.000Z 42.45632582344114780426025390625 2.01286367140710353851318359375 1312.199951171875 125111.10496746 2021-07-25T11:16:13.000Z 42.4562318623065948486328125 2.01233326457440853118896484375 1311.4000244140625 125155.89875035 2021-07-25T11:16:14.000Z 42.45621233247220516204833984375 2.01222195290029048919677734375 1311.199951171875 125165.29438909 2021-07-25T11:16:19.000Z 42.45611024089157581329345703125 2.01166145503520965576171875 1310.199951171875 125212.70310165 2021-07-25T11:16:21.000Z 42.4560697562992572784423828125 2.01142651028931140899658203125 1309 125232.51543097 2021-07-25T11:16:25.000Z 42.455986775457859039306640625 2.0109595544636249542236328125 1308.199951171875 125271.95758494 2021-07-25T11:16:26.000Z 42.455967329442501068115234375 2.01084338128566741943359375 1308 125281.74026096 2021-07-25T11:16:27.000Z 42.455953247845172882080078125 2.0107273757457733154296875 1307.5999755859375 125291.39471325 2021-07-25T11:16:29.000Z 42.4559403397142887115478515625 2.01048572547733783721923828125 1307 125311.29050253 2021-07-25T11:16:30.000Z 42.45594729669392108917236328125 2.01036435551941394805908203125 1307 125321.28729482 2021-07-25T11:16:31.000Z 42.45595970191061496734619140625 2.01024658977985382080078125 1306.800048828125 125331.056115 2021-07-25T11:16:36.000Z 42.45605307631194591522216796875 2.0096519775688648223876953125 1306 125380.97852398 2021-07-25T11:16:40.000Z 42.45613102801144123077392578125 2.00917462818324565887451171875 1305 125421.12638302 2021-07-25T11:16:41.000Z 42.45615047402679920196533203125 2.009054683148860931396484375 1304.800048828125 125431.21086222 2021-07-25T11:16:45.000Z 42.4562313593924045562744140625 2.00856291688978672027587890625 1303.5999755859375 125472.58493057 2021-07-25T11:16:51.000Z 42.4563552439212799072265625 2.0078005827963352203369140625 1302.5999755859375 125536.68663043 2021-07-25T11:16:57.000Z 42.45648155920207500457763671875 2.00702182017266750335693359375 1301.5999755859375 125602.16389827 2021-07-25T11:16:59.000Z 42.456527911126613616943359375 2.0067478157579898834228515625 1301 125625.24815418 2021-07-25T11:17:00.000Z 42.45655280537903308868408203125 2.006608508527278900146484375 1300.4000244140625 125637.0184317 2021-07-25T11:17:03.000Z 42.456649951636791229248046875 2.00619754381477832794189453125 1299.199951171875 125672.45562503 2021-07-25T11:17:04.000Z 42.456699572503566741943359375 2.00606594793498516082763671875 1299 125684.59154472 2021-07-25T11:17:06.000Z 42.45681750588119029998779296875 2.00581683777272701263427734375 1298.199951171875 125708.89684457 2021-07-25T11:17:11.000Z 42.457119338214397430419921875 2.0051998458802700042724609375 1297 125769.68817516 2021-07-25T11:17:14.000Z 42.45730063877999782562255859375 2.00481268577277660369873046875 1295.800048828125 125807.3438222 2021-07-25T11:17:18.000Z 42.4575439654290676116943359375 2.00430725701153278350830078125 1293.800048828125 125856.90241753 2021-07-25T11:17:20.000Z 42.457665167748928070068359375 2.0040491782128810882568359375 1292.4000244140625 125882.02418126 2021-07-25T11:17:21.000Z 42.4577273614704608917236328125 2.00392001308500766754150390625 1292 125894.68949918 2021-07-25T11:17:23.000Z 42.457851581275463104248046875 2.0036592520773410797119140625 1291.199951171875 125920.1775701 2021-07-25T11:17:27.000Z 42.45810337364673614501953125 2.00313010253012180328369140625 1289.800048828125 125971.88275719 2021-07-25T11:17:29.000Z 42.458223402500152587890625 2.00287009589374065399169921875 1288.800048828125 125997.06860143 2021-07-25T11:17:30.000Z 42.45828467421233654022216796875 2.00273766182363033294677734375 1288.5999755859375 126009.9045967 2021-07-25T11:17:32.000Z 42.45840587653219699859619140625 2.00247581116855144500732421875 1287.800048828125 126035.28776011 2021-07-25T11:17:33.000Z 42.45846488513052463531494140625 2.002349831163883209228515625 1287.5999755859375 126047.54141716 2021-07-25T11:17:35.000Z 42.45858038775622844696044921875 2.00208974070847034454345703125 1286.4000244140625 126072.46922654 2021-07-25T11:17:38.000Z 42.45873075909912586212158203125 2.00167156755924224853515625 1285 126110.66902016 2021-07-25T11:17:41.000Z 42.4588488601148128509521484375 2.00123914517462253570556640625 1284 126148.53212801 2021-07-25T11:17:43.000Z 42.45891884900629520416259765625 2.000957764685153961181640625 1283.199951171875 126172.91532373 2021-07-25T11:17:45.000Z 42.45898892171680927276611328125 2.0006796531379222869873046875 1282.800048828125 126197.04724511 2021-07-25T11:17:47.000Z 42.45905966497957706451416015625 2.00040078721940517425537109375 1282.5999755859375 126221.26209559 2021-07-25T11:17:51.000Z 42.45920400135219097137451171875 1.99985663406550884246826171875 1281.800048828125 126268.74493941 2021-07-25T11:17:54.000Z 42.45931078679859638214111328125 1.9994481839239597320556640625 1279.800048828125 126304.32809833 2021-07-25T11:17:56.000Z 42.4593789316713809967041015625 1.99918038211762905120849609375 1279 126327.58965977 2021-07-25T11:17:58.000Z 42.459446825087070465087890625 1.99891735799610614776611328125 1278.5999755859375 126350.47117703 2021-07-25T11:18:02.000Z 42.45958018116652965545654296875 1.9984058104455471038818359375 1278.199951171875 126395.02137907 2021-07-25T11:18:05.000Z 42.4596910737454891204833984375 1.99796617962419986724853515625 1278 126433.17268182 2021-07-25T11:18:06.000Z 42.45972569100558757781982421875 1.9978291355073451995849609375 1277.5999755859375 126445.06697489 2021-07-25T11:18:08.000Z 42.459796182811260223388671875 1.997556723654270172119140625 1276.5999755859375 126468.77152164 2021-07-25T11:18:12.000Z 42.45995837263762950897216796875 1.99702556245028972625732421875 1275.199951171875 126515.97503171 2021-07-25T11:18:13.000Z 42.460013441741466522216796875 1.99689857661724090576171875 1274.800048828125 126528.06995785 2021-07-25T11:18:16.000Z 42.46019993908703327178955078125 1.99652264825999736785888671875 1273.800048828125 126565.26863826 2021-07-25T11:18:19.000Z 42.4603975005447864532470703125 1.99613842181861400604248046875 1273 126603.72523457 2021-07-25T11:18:20.000Z 42.460464723408222198486328125 1.99600531719624996185302734375 1272.4000244140625 126616.96979062 2021-07-25T11:18:22.000Z 42.46060025878250598907470703125 1.99573525227606296539306640625 1271.199951171875 126643.78989184 2021-07-25T11:18:24.000Z 42.46074157766997814178466796875 1.99545630253851413726806640625 1269.5999755859375 126671.57557962 2021-07-25T11:18:26.000Z 42.46088482439517974853515625 1.99517299421131610870361328125 1268.199951171875 126699.77770903 2021-07-25T11:18:27.000Z 42.4609574116766452789306640625 1.995030753314495086669921875 1267.199951171875 126713.9790374 2021-07-25T11:18:28.000Z 42.46102874167263507843017578125 1.994886584579944610595703125 1266.800048828125 126728.23241103 2021-07-25T11:18:30.000Z 42.4611729942262172698974609375 1.9945920445024967193603515625 1265.5999755859375 126757.26147807 2021-07-25T11:18:31.000Z 42.46124558150768280029296875 1.99444410391151905059814453125 1264 126771.85016793 2021-07-25T11:18:33.000Z 42.461393438279628753662109375 1.99414822272956371307373046875 1262.800048828125 126801.19450349 2021-07-25T11:18:35.000Z 42.461538277566432952880859375 1.9938480667769908905029296875 1261.5999755859375 126830.64450726 2021-07-25T11:18:36.000Z 42.461604662239551544189453125 1.99369006790220737457275390625 1260.5999755859375 126845.57428981 2021-07-25T11:18:37.000Z 42.46165235526859760284423828125 1.99355964548885822296142578125 1260.199951171875 126857.52727561 2021-07-25T11:18:38.000Z 42.46172033250331878662109375 1.9933582283556461334228515625 1259.199951171875 126875.71440568 2021-07-25T11:18:39.000Z 42.46177473105490207672119140625 1.9931858964264392852783203125 1258.800048828125 126891.1058002 2021-07-25T11:18:41.000Z 42.461872883141040802001953125 1.9928301684558391571044921875 1257.5999755859375 126922.29078237 2021-07-25T11:18:43.000Z 42.46192141436040401458740234375 1.99245641939342021942138671875 1256.5999755859375 126953.4511418 2021-07-25T11:18:44.000Z 42.46191906742751598358154296875 1.9922679103910923004150390625 1256.4000244140625 126968.93204064 2021-07-25T11:18:45.000Z 42.46190867386758327484130859375 1.99208158068358898162841796875 1255.199951171875 126984.27525063 2021-07-25T11:18:48.000Z 42.4618619866669178009033203125 1.991541199386119842529296875 1253.800048828125 127028.94943048 2021-07-25T11:18:49.000Z 42.461846061050891876220703125 1.99136895127594470977783203125 1252.5999755859375 127043.20343764 2021-07-25T11:18:51.000Z 42.46181261725723743438720703125 1.99103199876844882965087890625 1250.800048828125 127071.12027445 2021-07-25T11:18:54.000Z 42.46177422814071178436279296875 1.99054417200386524200439453125 1249.199951171875 127111.40330806 2021-07-25T11:18:55.000Z 42.4617598950862884521484375 1.99038508348166942596435546875 1249 127124.5637361 2021-07-25T11:18:57.000Z 42.46173500083386898040771484375 1.990065313875675201416015625 1248.199951171875 127150.96611821 2021-07-25T11:18:59.000Z 42.46170683763921260833740234375 1.9897471368312835693359375 1247.5999755859375 127177.27942552 2021-07-25T11:19:00.000Z 42.4616970308125019073486328125 1.98959047906100749969482421875 1246.800048828125 127190.18907659 2021-07-25T11:19:01.000Z 42.461694516241550445556640625 1.989435665309429168701171875 1246.4000244140625 127202.90420493 2021-07-25T11:19:02.000Z 42.46170348487794399261474609375 1.98928269557654857635498046875 1245.800048828125 127215.5041166 2021-07-25T11:19:03.000Z 42.46172158978879451751708984375 1.98912997730076313018798828125 1245.199951171875 127228.20503332 2021-07-25T11:19:04.000Z 42.46174891479313373565673828125 1.98897927068173885345458984375 1245 127240.94818304 2021-07-25T11:19:05.000Z 42.46178059838712215423583984375 1.98882990516722202301025390625 1244.4000244140625 127253.70974362 2021-07-25T11:19:06.000Z 42.46182032860815525054931640625 1.98868833482265472412109375 1244.199951171875 127266.14626843 2021-07-25T11:19:07.000Z 42.46186760254204273223876953125 1.9885575771331787109375 1243.800048828125 127278.10303097 2021-07-25T11:19:08.000Z 42.461930550634860992431640625 1.98843997903168201446533203125 1243.5999755859375 127290.03295279 2021-07-25T11:19:10.000Z 42.4620978534221649169921875 1.988260187208652496337890625 1243.4000244140625 127313.79609232 2021-07-25T11:19:11.000Z 42.4621754698455333709716796875 1.98817159049212932586669921875 1243.4000244140625 127325.0898884 2021-07-25T11:19:12.000Z 42.4622401781380176544189453125 1.98807234875857830047607421875 1243.199951171875 127335.9653627 2021-07-25T11:19:13.000Z 42.46227747760713100433349609375 1.9879529066383838653564453125 1243 127346.61514017 2021-07-25T11:19:14.000Z 42.46229566633701324462890625 1.9878198020160198211669921875 1242.5999755859375 127357.7300165 2021-07-25T11:19:18.000Z 42.46235056780278682708740234375 1.98727481067180633544921875 1241.800048828125 127402.8945054 2021-07-25T11:19:20.000Z 42.46237613260746002197265625 1.98700390756130218505859375 1240.800048828125 127425.319602 2021-07-25T11:19:23.000Z 42.46241544373333454132080078125 1.98661364614963531494140625 1240 127457.66108951 2021-07-25T11:19:27.000Z 42.462462969124317169189453125 1.98611701838672161102294921875 1239.5999755859375 127498.78076404 2021-07-25T11:19:33.000Z 42.46253681369125843048095703125 1.98538745753467082977294921875 1239.4000244140625 127559.24606153 2021-07-25T11:19:34.000Z 42.46254980564117431640625 1.985271535813808441162109375 1239 127568.87382008 2021-07-25T11:19:39.000Z 42.4626341275870800018310546875 1.98467868380248546600341796875 1238.199951171875 127618.44908484 2021-07-25T11:19:41.000Z 42.4626589380204677581787109375 1.984472572803497314453125 1238 127635.59660213 2021-07-25T11:19:42.000Z 42.46268617920577526092529296875 1.9843617640435695648193359375 1238 127645.18724124 2021-07-25T11:19:43.000Z 42.46271451003849506378173828125 1.98425338603556156158447265625 1238.199951171875 127654.62889971 2021-07-25T11:19:49.000Z 42.4628770351409912109375 1.98360747657716274261474609375 1238 127710.66421216 2021-07-25T11:19:53.000Z 42.46299345977604389190673828125 1.98314513079822063446044921875 1237.4000244140625 127750.77775616 2021-07-25T11:19:58.000Z 42.46312170289456844329833984375 1.98262059129774570465087890625 1237 127796.15079824 2021-07-25T11:20:02.000Z 42.4632255546748638153076171875 1.98215891607105731964111328125 1235.800048828125 127835.78149551 2021-07-25T11:20:03.000Z 42.46324944309890270233154296875 1.98203905485570430755615234375 1235.5999755859375 127845.97551923 2021-07-25T11:20:06.000Z 42.4633040092885494232177734375 1.9816808961331844329833984375 1235.199951171875 127876.00411133 2021-07-25T11:20:07.000Z 42.46330593712627887725830078125 1.98155877180397510528564453125 1235 127886.03381978 2021-07-25T11:20:08.000Z 42.46330057270824909210205078125 1.98143723420798778533935546875 1234.800048828125 127896.03061207 2021-07-25T11:20:11.000Z 42.4632641114294528961181640625 1.981084607541561126708984375 1234 127925.26735327 2021-07-25T11:20:12.000Z 42.4632486887276172637939453125 1.9809640757739543914794921875 1233.5999755859375 127935.31145672 2021-07-25T11:20:19.000Z 42.46317534707486629486083984375 1.9801436550915241241455078125 1233 128003.16798344 2021-07-25T11:20:20.000Z 42.46316461823880672454833984375 1.98002924211323261260986328125 1233 128012.63781392 2021-07-25T11:20:23.000Z 42.46312958188354969024658203125 1.9796808063983917236328125 1232.800048828125 128041.51217794 2021-07-25T11:20:25.000Z 42.46308079920709133148193359375 1.97944317944347858428955078125 1232.5999755859375 128061.76468722 2021-07-25T11:20:31.000Z 42.4629851616919040679931640625 1.97871060110628604888916015625 1232.4000244140625 128122.85053197 2021-07-25T11:20:37.000Z 42.46290461160242557525634765625 1.9780273921787738800048828125 1231.800048828125 128179.66005786 2021-07-25T11:20:38.000Z 42.46289036236703395843505859375 1.97792328894138336181640625 1231.5999755859375 128188.35383378 2021-07-25T11:20:44.000Z 42.46282733045518398284912109375 1.977337896823883056640625 1231.800048828125 128236.92912559 2021-07-25T11:20:48.000Z 42.46276262216269969940185546875 1.97696682997047901153564453125 1232.4000244140625 128268.23693097 2021-07-25T11:20:49.000Z 42.462735213339328765869140625 1.97687932290136814117431640625 1232.4000244140625 128276.04301551 2021-07-25T11:20:50.000Z 42.4626986682415008544921875 1.97677957825362682342529296875 1232.800048828125 128285.18733112 2021-07-25T11:20:54.000Z 42.46257453225553035736083984375 1.9764750637114048004150390625 1233.4000244140625 128313.75435929 2021-07-25T11:20:58.000Z 42.4624379910528659820556640625 1.97615613229572772979736328125 1233.800048828125 128344.03196422 2021-07-25T11:21:02.000Z 42.4622800759971141815185546875 1.97580275125801563262939453125 1234.199951171875 128377.95623507 2021-07-25T11:21:07.000Z 42.46210397221148014068603515625 1.9753944687545299530029296875 1234.5999755859375 128416.78996894 2021-07-25T11:21:15.000Z 42.4617919139564037322998046875 1.97474294342100620269775390625 1234.4000244140625 128480.57314267 2021-07-25T11:21:17.000Z 42.461709268391132354736328125 1.97457312606275081634521484375 1234.4000244140625 128497.27785524 2021-07-25T11:21:25.000Z 42.46131925843656063079833984375 1.97395454160869121551513671875 1234.800048828125 128564.09265115 2021-07-25T11:21:32.000Z 42.46095280162990093231201171875 1.97340569458901882171630859375 1233 128624.87588565 2021-07-25T11:21:36.000Z 42.46072883717715740203857421875 1.97307586669921875 1233 128661.6844807 2021-07-25T11:21:43.000Z 42.46037118136882781982421875 1.97252475656569004058837890625 1232.800048828125 128721.95464522 2021-07-25T11:21:46.000Z 42.46021351777017116546630859375 1.97228369303047657012939453125 1232.5999755859375 128748.40759749 2021-07-25T11:21:50.000Z 42.45999525301158428192138671875 1.97195160202682018280029296875 1232 128784.92815774 2021-07-25T11:21:54.000Z 42.45976692996919155120849609375 1.97161205112934112548828125 1230.800048828125 128822.65328461 2021-07-25T11:21:55.000Z 42.45970993302762508392333984375 1.971523873507976531982421875 1230.5999755859375 128832.27963618 2021-07-25T11:22:01.000Z 42.4593688733875751495361328125 1.97100964374840259552001953125 1229.5999755859375 128889.05982756 2021-07-25T11:22:04.000Z 42.459196709096431732177734375 1.9707331247627735137939453125 1229.199951171875 128918.77099015 2021-07-25T11:22:08.000Z 42.45898523367941379547119140625 1.97034881450235843658447265625 1228.5999755859375 128958.13958424 2021-07-25T11:22:13.000Z 42.4587181024253368377685546875 1.96986886672675609588623046875 1228.199951171875 129007.5076772 2021-07-25T11:22:16.000Z 42.45855222456157207489013671875 1.969570219516754150390625 1227.5999755859375 129038.20380654 2021-07-25T11:22:21.000Z 42.45827042497694492340087890625 1.9690740108489990234375 1227.199951171875 129089.62370914 2021-07-25T11:22:26.000Z 42.45798393152654170989990234375 1.968568079173564910888671875 1227 129141.99506866 2021-07-25T11:22:27.000Z 42.45792634785175323486328125 1.9684606231749057769775390625 1226.800048828125 129152.90080738 2021-07-25T11:22:28.000Z 42.4578695185482501983642578125 1.9683550111949443817138671875 1226.800048828125 129163.63462055 2021-07-25T11:22:31.000Z 42.4577048979699611663818359375 1.96804563514888286590576171875 1226.5999755859375 129194.95742065 2021-07-25T11:22:33.000Z 42.4575939215719699859619140625 1.96784514002501964569091796875 1226.5999755859375 129215.53942604 2021-07-25T11:22:37.000Z 42.4573612399399280548095703125 1.9674407131969928741455078125 1226.4000244140625 129257.65363201 2021-07-25T11:22:40.000Z 42.457183711230754852294921875 1.9671590812504291534423828125 1226.199951171875 129288.07197866 2021-07-25T11:22:42.000Z 42.4570601619780063629150390625 1.96696554310619831085205078125 1225.800048828125 129309.08814147 2021-07-25T11:22:46.000Z 42.45682102628052234649658203125 1.9665760360658168792724609375 1225 129350.69921016 2021-07-25T11:22:47.000Z 42.45675967074930667877197265625 1.96647788397967815399169921875 1224.800048828125 129361.26300137 2021-07-25T11:22:53.000Z 42.4563901126384735107421875 1.96589366532862186431884765625 1224 129424.4566238 2021-07-25T11:22:55.000Z 42.45626983232796192169189453125 1.965696103870868682861328125 1223.5999755859375 129445.49039582 2021-07-25T11:22:59.000Z 42.4560429342091083526611328125 1.9653023220598697662353515625 1222.800048828125 129486.51993361 2021-07-25T11:23:00.000Z 42.45599591173231601715087890625 1.96519679389894008636474609375 1222.800048828125 129496.64328965 2021-07-25T11:23:05.000Z 42.45575912296772003173828125 1.964680217206478118896484375 1221.800048828125 129546.58414521 2021-07-25T11:23:09.000Z 42.4555799178779125213623046875 1.96428685449063777923583984375 1220.800048828125 129584.54835824 2021-07-25T11:23:11.000Z 42.4554907344281673431396484375 1.96409323252737522125244140625 1220.4000244140625 129603.29248303 2021-07-25T11:23:17.000Z 42.4552174843847751617431640625 1.9635419547557830810546875 1220 129657.83036674 2021-07-25T11:23:18.000Z 42.45516543276607990264892578125 1.9634552858769893646240234375 1219.800048828125 129667.00721222 2021-07-25T11:23:25.000Z 42.45478405617177486419677734375 1.9628487713634967803955078125 1218.800048828125 129732.44826824 2021-07-25T11:23:28.000Z 42.45462295599281787872314453125 1.96259714663028717041015625 1218.199951171875 129759.80672172 2021-07-25T11:23:30.000Z 42.454514242708683013916015625 1.96242707781493663787841796875 1217.800048828125 129778.28544761 2021-07-25T11:23:36.000Z 42.45420101098716259002685546875 1.9618845172226428985595703125 1216.800048828125 129834.85947252 2021-07-25T11:23:37.000Z 42.45415641926229000091552734375 1.96178636513650417327880859375 1216.5999755859375 129844.32501099 2021-07-25T11:23:41.000Z 42.45397855527698993682861328125 1.96139291860163211822509765625 1215.800048828125 129882.2176804 2021-07-25T11:23:47.000Z 42.45370496995747089385986328125 1.96077634580433368682861328125 1215 129941.30229289 2021-07-25T11:23:50.000Z 42.45356532745063304901123046875 1.9604626111686229705810546875 1214.800048828125 129971.39141824 2021-07-25T11:23:54.000Z 42.45337639935314655303955078125 1.960044018924236297607421875 1213.5999755859375 130011.68834773 2021-07-25T11:23:55.000Z 42.45332904160022735595703125 1.959937401115894317626953125 1213.5999755859375 130021.90802797 2021-07-25T11:24:00.000Z 42.45306107215583324432373046875 1.95943507365882396697998046875 1212.800048828125 130072.81290845 2021-07-25T11:24:01.000Z 42.4530133791267871856689453125 1.95936181582510471343994140625 1212.5999755859375 130080.83577483 2021-07-25T11:24:07.000Z 42.45262454263865947723388671875 1.9588043354451656341552734375 1212.199951171875 130143.83540482 2021-07-25T11:24:10.000Z 42.45243947021663188934326171875 1.95851256139576435089111328125 1211.800048828125 130175.43375212 2021-07-25T11:24:11.000Z 42.45238364674150943756103515625 1.95841449312865734100341796875 1211.800048828125 130185.60560623 2021-07-25T11:24:16.000Z 42.45211802423000335693359375 1.95790152065455913543701171875 1211 130237.07132377 2021-07-25T11:24:20.000Z 42.45191819965839385986328125 1.9574853591620922088623046875 1210.5999755859375 130277.84764013 2021-07-25T11:24:25.000Z 42.45165961794555187225341796875 1.9569465704262256622314453125 1209.800048828125 130330.63170824 2021-07-25T11:24:28.000Z 42.45149197988212108612060546875 1.9566072709858417510986328125 1209.4000244140625 130364.16631127 2021-07-25T11:24:33.000Z 42.45126231573522090911865234375 1.9561124034225940704345703125 1208.800048828125 130412.17765944 2021-07-25T11:24:34.000Z 42.45121940039098262786865234375 1.956003606319427490234375 1208.5999755859375 130422.30948598 2021-07-25T11:24:40.000Z 42.45101236738264560699462890625 1.9553322158753871917724609375 1208.4000244140625 130482.06852205 2021-07-25T11:24:42.000Z 42.45097951032221317291259765625 1.95507916621863842010498046875 1208.4000244140625 130503.16958859 2021-07-25T11:24:43.000Z 42.450948245823383331298828125 1.95499266497790813446044921875 1208.199951171875 130511.08024152 2021-07-25T11:24:44.000Z 42.45089334435760974884033203125 1.954892836511135101318359375 1208.199951171875 130521.30522196 2021-07-25T11:24:46.000Z 42.45078018866479396820068359375 1.9546569697558879852294921875 1208.4000244140625 130544.41020106 2021-07-25T11:24:52.000Z 42.4504931084811687469482421875 1.9539986550807952880859375 1208.199951171875 130607.21078209 2021-07-25T11:24:54.000Z 42.45040065608918666839599609375 1.9538176059722900390625 1208.199951171875 130625.29309494 2021-07-25T11:24:57.000Z 42.45022295974195003509521484375 1.953518874943256378173828125 1207.800048828125 130656.80587912 2021-07-25T11:25:02.000Z 42.44990629144012928009033203125 1.9529953412711620330810546875 1207.5999755859375 130712.40170482 2021-07-25T11:25:08.000Z 42.4495271779596805572509765625 1.9523697160184383392333984375 1207 130778.88815586 2021-07-25T11:25:10.000Z 42.449387200176715850830078125 1.9521474279463291168212890625 1206.5999755859375 130802.88799869 2021-07-25T11:25:11.000Z 42.44933732785284519195556640625 1.9520649500191211700439453125 1206.4000244140625 130811.64593619 2021-07-25T11:25:17.000Z 42.448964752256870269775390625 1.95147427730262279510498046875 1205.800048828125 130875.46498898 2021-07-25T11:25:21.000Z 42.4487127922475337982177734375 1.951068006455898284912109375 1205.800048828125 130919.05087457 2021-07-25T11:25:22.000Z 42.44864967651665210723876953125 1.95096909999847412109375 1205.5999755859375 130929.79015463 2021-07-25T11:25:28.000Z 42.44826461188495159149169921875 1.95034347474575042724609375 1205.199951171875 130996.69975917 2021-07-25T11:25:31.000Z 42.44809814728796482086181640625 1.9500563107430934906005859375 1205.199951171875 131026.69149094 2021-07-25T11:25:37.000Z 42.44774443097412586212158203125 1.949432194232940673828125 1204.800048828125 131091.32362972 2021-07-25T11:25:39.000Z 42.44762993417680263519287109375 1.94922775961458683013916015625 1204.800048828125 131112.40200302 2021-07-25T11:25:43.000Z 42.4473964981734752655029296875 1.94880547933280467987060546875 1204.5999755859375 131155.73647703 2021-07-25T11:25:50.000Z 42.4470095895230770111083984375 1.94813643582165241241455078125 1204.800048828125 131225.54897662 2021-07-25T11:25:51.000Z 42.44696608744561672210693359375 1.9480630941689014434814453125 1204.800048828125 131233.27716694 2021-07-25T11:25:54.000Z 42.44680716656148433685302734375 1.9477928616106510162353515625 1204.800048828125 131261.65787797 2021-07-25T11:25:59.000Z 42.44655109941959381103515625 1.94730511866509914398193359375 1204.800048828125 131310.82068129 2021-07-25T11:26:05.000Z 42.44625848717987537384033203125 1.94673816673457622528076171875 1204 131367.64427282 2021-07-25T11:26:06.000Z 42.44622278027236461639404296875 1.94666373543441295623779296875 1204 131374.93474811 2021-07-25T11:26:08.000Z 42.44614214636385440826416015625 1.9464701972901821136474609375 1203.5999755859375 131393.18878385 2021-07-25T11:26:10.000Z 42.4460939504206180572509765625 1.94624631665647029876708984375 1203.5999755859375 131412.34297337 2021-07-25T11:26:11.000Z 42.44607626460492610931396484375 1.94616333581507205963134765625 1203.4000244140625 131419.43632137 2021-07-25T11:26:13.000Z 42.4459873326122760772705078125 1.9459689594805240631103515625 1203.4000244140625 131438.21990854 2021-07-25T11:26:15.000Z 42.44588532485067844390869140625 1.9458019919693470001220703125 1203.199951171875 131456.02315777 2021-07-25T11:26:17.000Z 42.445815838873386383056640625 1.94562823511660099029541015625 1203 131472.25493341 2021-07-25T11:26:22.000Z 42.445654906332492828369140625 1.94512599147856235504150390625 1203 131517.22616911 2021-07-25T11:26:25.000Z 42.445579469203948974609375 1.94487118162214756011962890625 1203.5999755859375 131539.77534968 2021-07-25T11:26:26.000Z 42.44555306620895862579345703125 1.94477847777307033538818359375 1204.4000244140625 131547.93659002 2021-07-25T11:26:29.000Z 42.4454616196453571319580078125 1.94448594935238361358642578125 1205.5999755859375 131574.02951384 2021-07-25T11:26:32.000Z 42.44536983780562877655029296875 1.944224350154399871826171875 1206 131597.81999789 2021-07-25T11:26:35.000Z 42.4452728591859340667724609375 1.94391547702252864837646484375 1206.5999755859375 131625.38921142 2021-07-25T11:26:37.000Z 42.44520605541765689849853515625 1.94368899799883365631103515625 1207 131645.42160012 2021-07-25T11:26:44.000Z 42.44497689418494701385498046875 1.9429984129965305328369140625 1207.4000244140625 131707.61206548 2021-07-25T11:26:46.000Z 42.444885782897472381591796875 1.942790709435939788818359375 1207.199951171875 131727.4578664 2021-07-25T11:26:48.000Z 42.44477053172886371612548828125 1.94258912466466426849365234375 1207 131748.40258205 2021-07-25T11:26:52.000Z 42.44448672048747539520263671875 1.94221596233546733856201171875 1205.4000244140625 131792.41636704 2021-07-25T11:26:53.000Z 42.444404996931552886962890625 1.94213415496051311492919921875 1204.5999755859375 131803.72494532 2021-07-25T11:26:54.000Z 42.4443156458437442779541015625 1.94206056185066699981689453125 1204.4000244140625 131815.36329343 2021-07-25T11:26:55.000Z 42.44422084651887416839599609375 1.941996775567531585693359375 1203.800048828125 131827.14354023 2021-07-25T11:26:57.000Z 42.4440185911953449249267578125 1.94190549664199352264404296875 1203 131850.87055196 2021-07-25T11:26:58.000Z 42.4439146555960178375244140625 1.941879093647003173828125 1202.800048828125 131862.64044588 2021-07-25T11:27:01.000Z 42.4435864202678203582763671875 1.94184280000627040863037109375 1202.199951171875 131899.29514563 2021-07-25T11:27:02.000Z 42.44350955821573734283447265625 1.9418376870453357696533203125 1202 131907.86126501 2021-07-25T11:27:06.000Z 42.443122901022434234619140625 1.9418158940970897674560546875 1200.4000244140625 131950.93426567 2021-07-25T11:27:10.000Z 42.4427123554050922393798828125 1.9417961128056049346923828125 1199.5999755859375 131996.65762117 2021-07-25T11:27:15.000Z 42.44225143454968929290771484375 1.94176551885902881622314453125 1198.4000244140625 132048.02050527 2021-07-25T11:27:16.000Z 42.44215185754001140594482421875 1.94176216609776020050048828125 1198.199951171875 132059.10731728 2021-07-25T11:27:22.000Z 42.4415335245430469512939453125 1.94173299707472324371337890625 1197.199951171875 132127.97067985 2021-07-25T11:27:26.000Z 42.44115491397678852081298828125 1.94171723909676074981689453125 1196.199951171875 132170.13063938 2021-07-25T11:27:28.000Z 42.44095777161419391632080078125 1.94170542061328887939453125 1195.800048828125 132192.0945592 2021-07-25T11:27:34.000Z 42.4403607286512851715087890625 1.94167717359960079193115234375 1194.800048828125 132258.58705387 2021-07-25T11:27:40.000Z 42.439760752022266387939453125 1.94163945503532886505126953125 1193.800048828125 132325.43745254 2021-07-25T11:27:41.000Z 42.439658828079700469970703125 1.9416328333318233489990234375 1193.5999755859375 132336.79463581 2021-07-25T11:27:43.000Z 42.4394377134740352630615234375 1.9416241161525249481201171875 1193.4000244140625 132361.41554221 2021-07-25T11:27:48.000Z 42.43896313011646270751953125 1.94150618277490139007568359375 1192.800048828125 132415.11850073 2021-07-25T11:27:50.000Z 42.4387792311608791351318359375 1.94140844978392124176025390625 1192.5999755859375 132437.10481585 2021-07-25T11:27:53.000Z 42.43851226754486560821533203125 1.94123125635087490081787109375 1192.4000244140625 132470.19158401 2021-07-25T11:27:59.000Z 42.43797968141734600067138671875 1.940875947475433349609375 1191.5999755859375 132536.26481405 2021-07-25T11:28:00.000Z 42.4378723092377185821533203125 1.94080595858395099639892578125 1191.5999755859375 132549.52640403 2021-07-25T11:28:05.000Z 42.437436282634735107421875 1.9405180402100086212158203125 1190.5999755859375 132603.51303666 2021-07-25T11:28:06.000Z 42.43734852410852909088134765625 1.94045676849782466888427734375 1190.199951171875 132614.50126455 2021-07-25T11:28:12.000Z 42.43682398460805416107177734375 1.94011528976261615753173828125 1189.800048828125 132679.27240994 2021-07-25T11:28:13.000Z 42.4367333762347698211669921875 1.94005426950752735137939453125 1189.5999755859375 132690.53377725 2021-07-25T11:28:19.000Z 42.43619668297469615936279296875 1.9396966136991977691650390625 1189.199951171875 132757.10255111 2021-07-25T11:28:20.000Z 42.4360926635563373565673828125 1.9396262057125568389892578125 1189 132770.04468726 2021-07-25T11:28:22.000Z 42.4359367601573467254638671875 1.9395236112177371978759765625 1189 132789.33534433 2021-07-25T11:28:28.000Z 42.43542839772999286651611328125 1.9391856528818607330322265625 1188.4000244140625 132852.36069777 2021-07-25T11:28:30.000Z 42.43526612408459186553955078125 1.93907442502677440643310546875 1188.199951171875 132872.601611 2021-07-25T11:28:31.000Z 42.43518616072833538055419921875 1.9390203617513179779052734375 1188.199951171875 132882.54814394 2021-07-25T11:28:37.000Z 42.4347150139510631561279296875 1.93863756023347377777099609375 1187.800048828125 132943.69331202 2021-07-25T11:28:43.000Z 42.43432114832103252410888671875 1.9382093288004398345947265625 1187.5999755859375 132999.9004689 2021-07-25T11:28:46.000Z 42.4341158755123615264892578125 1.93797983229160308837890625 1187.4000244140625 133029.5216844 2021-07-25T11:28:53.000Z 42.43366166017949581146240234375 1.9374737329781055450439453125 1186.800048828125 133094.97598593 2021-07-25T11:28:59.000Z 42.43330098688602447509765625 1.93705036304891109466552734375 1186.4000244140625 133148.08988413 2021-07-25T11:29:01.000Z 42.4332411400973796844482421875 1.9368813000619411468505859375 1186 133163.49300811 2021-07-25T11:29:02.000Z 42.43324323557317256927490234375 1.93685305304825305938720703125 1185.800048828125 133165.82455396 2021-07-25T11:29:06.000Z 42.4332793615758419036865234375 1.9366915337741374969482421875 1185.4000244140625 133179.6886878 2021-07-25T11:29:07.000Z 42.43327978067100048065185546875 1.936646439135074615478515625 1185.4000244140625 133183.39351117 2021-07-25T11:29:09.000Z 42.4332458339631557464599609375 1.93650755099952220916748046875 1185.199951171875 133195.41204281 2021-07-25T11:29:10.000Z 42.4332133121788501739501953125 1.936439909040927886962890625 1185.199951171875 133202.04351868 2021-07-25T11:29:11.000Z 42.43318967521190643310546875 1.93638165481388568878173828125 1185.199951171875 133207.50486856 2021-07-25T11:29:13.000Z 42.43315187282860279083251953125 1.93622156046330928802490234375 1185.199951171875 133221.3132017 2021-07-25T11:29:14.000Z 42.4331395514309406280517578125 1.93613589741289615631103515625 1185.199951171875 133228.4825249 2021-07-25T11:29:17.000Z 42.433092780411243438720703125 1.935884021222591400146484375 1185.5999755859375 133249.81872053 2021-07-25T11:29:19.000Z 42.433022372424602508544921875 1.9357272796332836151123046875 1185.800048828125 133264.89236585 2021-07-25T11:29:21.000Z 42.4329189397394657135009765625 1.9356147944927215576171875 1185.800048828125 133279.65426969 2021-07-25T11:29:22.000Z 42.4328518845140933990478515625 1.935586631298065185546875 1186 133287.46844763 2021-07-25T11:29:23.000Z 42.432766221463680267333984375 1.935576908290386199951171875 1186.199951171875 133297.03646283 2021-07-25T11:29:25.000Z 42.4326332844793796539306640625 1.93560565821826457977294921875 1186.4000244140625 133312.01997913 2021-07-25T11:29:26.000Z 42.43255675770342350006103515625 1.93561948835849761962890625 1186.5999755859375 133320.61293759 2021-07-25T11:29:27.000Z 42.43247847072780132293701171875 1.935623846948146820068359375 1186.800048828125 133329.33367745 2021-07-25T11:29:29.000Z 42.432310916483402252197265625 1.93556894548237323760986328125 1187 133348.52060416 2021-07-25T11:29:35.000Z 42.43190799839794635772705078125 1.93524490110576152801513671875 1187 133400.67183295 2021-07-25T11:29:42.000Z 42.4314296431839466094970703125 1.9348490238189697265625 1186.800048828125 133463.06047142 2021-07-25T11:29:43.000Z 42.431362755596637725830078125 1.93479412235319614410400390625 1186.800048828125 133471.76514669 2021-07-25T11:29:51.000Z 42.43084299378097057342529296875 1.934352479875087738037109375 1186 133540.05134628 2021-07-25T11:29:52.000Z 42.43077568709850311279296875 1.93429456092417240142822265625 1186 133548.92604778 2021-07-25T11:29:53.000Z 42.43069647811353206634521484375 1.934223063290119171142578125 1185.5999755859375 133559.52014142 2021-07-25T11:30:01.000Z 42.4302058853209018707275390625 1.9337397627532482147216796875 1185 133627.03312777 2021-07-25T11:30:09.000Z 42.429770529270172119140625 1.93323827348649501800537109375 1185.199951171875 133690.63575072 2021-07-25T11:30:10.000Z 42.4297133646905422210693359375 1.933159567415714263916015625 1185.199951171875 133699.70669645 2021-07-25T11:30:17.000Z 42.4293921701610088348388671875 1.93270401097834110260009765625 1185.5999755859375 133751.46259318 2021-07-25T11:30:23.000Z 42.42914012633264064788818359375 1.93229145370423793792724609375 1185.800048828125 133795.45924358 2021-07-25T11:30:32.000Z 42.42880736477673053741455078125 1.93167840130627155303955078125 1185.800048828125 133857.97577273 2021-07-25T11:30:41.000Z 42.42851324379444122314453125 1.9310713000595569610595703125 1186.5999755859375 133917.63537246 2021-07-25T11:30:43.000Z 42.42845063097774982452392578125 1.93093911744654178619384765625 1187 133930.53872666 2021-07-25T11:30:44.000Z 42.42841173894703388214111328125 1.930862255394458770751953125 1187.199951171875 133938.19412973 2021-07-25T11:30:47.000Z 42.42832842282950878143310546875 1.9306750036776065826416015625 1187.4000244140625 133956.15644114 2021-07-25T11:30:49.000Z 42.42826648056507110595703125 1.93053863011300563812255859375 1187.5999755859375 133969.31206523 2021-07-25T11:30:53.000Z 42.42812633514404296875 1.930252723395824432373046875 1187.800048828125 133997.50827047 2021-07-25T11:30:54.000Z 42.4280899576842784881591796875 1.9301764480769634246826171875 1187.800048828125 134004.96832149 2021-07-25T11:31:01.000Z 42.42783523164689540863037109375 1.9296495616436004638671875 1188 134056.7129634 2021-07-25T11:31:09.000Z 42.42754404433071613311767578125 1.9290234334766864776611328125 1187.800048828125 134117.51120081 2021-07-25T11:31:10.000Z 42.42750984616577625274658203125 1.92894590087234973907470703125 1187.800048828125 134124.93059067 2021-07-25T11:31:13.000Z 42.42739233188331127166748046875 1.92868002690374851226806640625 1187.4000244140625 134150.39030291 2021-07-25T11:31:15.000Z 42.42734053172171115875244140625 1.92851523868739604949951171875 1187.199951171875 134165.10502931 2021-07-25T11:31:16.000Z 42.42732209153473377227783203125 1.9284169189631938934326171875 1187.199951171875 134173.43979854 2021-07-25T11:31:18.000Z 42.42729342542588710784912109375 1.9282194413244724273681640625 1186.800048828125 134189.97444684 2021-07-25T11:31:20.000Z 42.42726542986929416656494140625 1.92802791483700275421142578125 1186.5999755859375 134206.01483237 2021-07-25T11:31:21.000Z 42.42723575793206691741943359375 1.9279368035495281219482421875 1186.5999755859375 134214.19651659 2021-07-25T11:31:22.000Z 42.42719518952071666717529296875 1.92785105668008327484130859375 1186.5999755859375 134222.56426496 2021-07-25T11:31:24.000Z 42.427079267799854278564453125 1.92770739085972309112548828125 1186.199951171875 134240.05072969 2021-07-25T11:31:25.000Z 42.42700994946062564849853515625 1.927655674517154693603515625 1186 134248.85801966 2021-07-25T11:31:27.000Z 42.42686879821121692657470703125 1.92755433730781078338623046875 1186 134266.63842956 2021-07-25T11:31:28.000Z 42.426799647510051727294921875 1.9274912215769290924072265625 1185.800048828125 134275.9194801 2021-07-25T11:31:29.000Z 42.42672462947666645050048828125 1.927404217422008514404296875 1185.5999755859375 134286.9105839 2021-07-25T11:31:31.000Z 42.426610887050628662109375 1.9272548519074916839599609375 1185.199951171875 134304.54181703 2021-07-25T11:31:32.000Z 42.4265470169484615325927734375 1.9271696917712688446044921875 1185.199951171875 134314.51645398 2021-07-25T11:31:38.000Z 42.42619824595749378204345703125 1.92669443786144256591796875 1184.800048828125 134369.57506677 2021-07-25T11:31:43.000Z 42.4259408377110958099365234375 1.92628598771989345550537109375 1184.800048828125 134413.69878535 2021-07-25T11:31:44.000Z 42.42590186186134815216064453125 1.92618708126246929168701171875 1184.800048828125 134422.91000668 2021-07-25T11:31:45.000Z 42.4258625507354736328125 1.92606437020003795623779296875 1184.800048828125 134433.90028886 2021-07-25T11:31:46.000Z 42.4258452840149402618408203125 1.92598289810121059417724609375 1184.800048828125 134440.8651701 2021-07-25T11:31:48.000Z 42.425815947353839874267578125 1.925781480967998504638671875 1184.5999755859375 134457.73234498 2021-07-25T11:31:56.000Z 42.4257547594606876373291015625 1.92496567033231258392333984375 1185.199951171875 134525.10259956 2021-07-25T11:32:03.000Z 42.4256840161979198455810546875 1.924267373979091644287109375 1185.199951171875 134583.01091561 2021-07-25T11:32:05.000Z 42.42570656351745128631591796875 1.92407668568193912506103515625 1185 134598.87724698 2021-07-25T11:32:07.000Z 42.42575417272746562957763671875 1.9238859973847866058349609375 1184.800048828125 134615.41571776 2021-07-25T11:32:10.000Z 42.42582122795283794403076171875 1.92359908483922481536865234375 1184.5999755859375 134640.14111372 2021-07-25T11:32:12.000Z 42.42582701146602630615234375 1.9234015233814716339111328125 1184.5999755859375 134656.3851238 2021-07-25T11:32:14.000Z 42.425774373114109039306640625 1.9232278503477573394775390625 1184.5999755859375 134671.80992378 2021-07-25T11:32:15.000Z 42.4257252551615238189697265625 1.92316138185560703277587890625 1184.5999755859375 134679.53694555 2021-07-25T11:32:16.000Z 42.42566230706870555877685546875 1.92311310209333896636962890625 1184.5999755859375 134687.58790131 2021-07-25T11:32:18.000Z 42.42552082054316997528076171875 1.9230826757848262786865234375 1184.800048828125 134703.5325798 2021-07-25T11:32:20.000Z 42.42537346668541431427001953125 1.92313087172806262969970703125 1185 134720.40457227 2021-07-25T11:32:22.000Z 42.42522376589477062225341796875 1.9231988489627838134765625 1185 134737.97757868 2021-07-25T11:32:24.000Z 42.42506928741931915283203125 1.923216283321380615234375 1185.199951171875 134755.23088184 2021-07-25T11:32:26.000Z 42.42491363547742366790771484375 1.92319574765861034393310546875 1185.199951171875 134772.63711994 2021-07-25T11:32:32.000Z 42.424454055726528167724609375 1.92304537631571292877197265625 1184.5999755859375 134825.25995949 2021-07-25T11:32:33.000Z 42.42437602020800113677978515625 1.92301536910235881805419921875 1184.4000244140625 134834.28899765 2021-07-25T11:32:40.000Z 42.42383949458599090576171875 1.922801546752452850341796875 1183.5999755859375 134896.53577525 2021-07-25T11:32:41.000Z 42.4237635545432567596435546875 1.92276827059686183929443359375 1183.5999755859375 134905.4196296 2021-07-25T11:32:47.000Z 42.423295341432094573974609375 1.92259593866765499114990234375 1183 134959.42206646 2021-07-25T11:32:49.000Z 42.42313583381474018096923828125 1.92253894172608852386474609375 1182.5999755859375 134977.78313599 2021-07-25T11:32:50.000Z 42.4230564571917057037353515625 1.92251178435981273651123046875 1182.4000244140625 134986.89530109 2021-07-25T11:32:56.000Z 42.42256351746618747711181640625 1.9223269633948802947998046875 1181.5999755859375 135043.82312421 2021-07-25T11:32:59.000Z 42.42231206037104129791259765625 1.92223501391708850860595703125 1181.4000244140625 135072.81250268 2021-07-25T11:33:03.000Z 42.421985752880573272705078125 1.9221143983304500579833984375 1181 135110.45915589 2021-07-25T11:33:05.000Z 42.4218333698809146881103515625 1.92205580882728099822998046875 1180.800048828125 135128.08962076 2021-07-25T11:33:12.000Z 42.42129181511700153350830078125 1.92185129038989543914794921875 1180.5999755859375 135190.6642612 2021-07-25T11:33:17.000Z 42.42090138606727123260498046875 1.9217080436646938323974609375 1180.199951171875 135235.68546753 2021-07-25T11:33:21.000Z 42.4205918423831462860107421875 1.92159698344767093658447265625 1180 135271.32618656 2021-07-25T11:33:24.000Z 42.42037667892873287200927734375 1.92150964401662349700927734375 1179.5999755859375 135296.32634078 2021-07-25T11:33:26.000Z 42.4202498607337474822998046875 1.92138441838324069976806640625 1179.5999755859375 135313.79368812 2021-07-25T11:33:30.000Z 42.42002002894878387451171875 1.9210452027618885040283203125 1179.4000244140625 135351.62494379 2021-07-25T11:33:32.000Z 42.41990209557116031646728515625 1.92088737152516841888427734375 1179.199951171875 135370.07677303 2021-07-25T11:33:39.000Z 42.41948417387902736663818359375 1.92034690640866756439208984375 1179 135434.38648373 2021-07-25T11:33:41.000Z 42.4193660728633403778076171875 1.920191757380962371826171875 1179 135452.69806009 2021-07-25T11:33:47.000Z 42.41902786307036876678466796875 1.91975430585443973541259765625 1178.5999755859375 135504.74598813 2021-07-25T11:33:48.000Z 42.41896801628172397613525390625 1.919678784906864166259765625 1178.5999755859375 135513.84972591 2021-07-25T11:33:54.000Z 42.41857809014618396759033203125 1.91923848353326320648193359375 1177.5999755859375 135570.35091939 2021-07-25T11:33:55.000Z 42.4185087718069553375244140625 1.91916891373693943023681640625 1177.199951171875 135579.95285047 2021-07-25T11:33:59.000Z 42.41821481846272945404052734375 1.918898262083530426025390625 1176.199951171875 135619.51296357 2021-07-25T11:34:02.000Z 42.418002672493457794189453125 1.91869382746517658233642578125 1175.4000244140625 135648.4908144 2021-07-25T11:34:03.000Z 42.4179325997829437255859375 1.91862744279205799102783203125 1175 135658.00820358 2021-07-25T11:34:08.000Z 42.41756312549114227294921875 1.91830608062446117401123046875 1174.199951171875 135706.87938127 2021-07-25T11:34:09.000Z 42.41748710162937641143798828125 1.91825176589190959930419921875 1174 135716.44598071 2021-07-25T11:34:14.000Z 42.417110167443752288818359375 1.91799427382647991180419921875 1173 135763.43263125 2021-07-25T11:34:18.000Z 42.41678151302039623260498046875 1.91777047701179981231689453125 1172.4000244140625 135804.37459091 2021-07-25T11:34:20.000Z 42.4166389368474483489990234375 1.9176773540675640106201171875 1172 135821.99224647 2021-07-25T11:34:26.000Z 42.41612755693495273590087890625 1.91735037602484226226806640625 1171 135884.93257937 2021-07-25T11:34:31.000Z 42.41569002158939838409423828125 1.917070336639881134033203125 1169.800048828125 135938.79403627 2021-07-25T11:34:33.000Z 42.41549941711127758026123046875 1.91694770939648151397705078125 1169.199951171875 135962.28005742 2021-07-25T11:34:36.000Z 42.41524703800678253173828125 1.9167855195701122283935546875 1168.5999755859375 135993.37165988 2021-07-25T11:34:40.000Z 42.4149124324321746826171875 1.91658125258982181549072265625 1168.199951171875 136034.22143278 2021-07-25T11:34:42.000Z 42.41473875939846038818359375 1.9164750538766384124755859375 1167.800048828125 136055.43006706 2021-07-25T11:34:47.000Z 42.4142968654632568359375 1.91615344025194644927978515625 1167 136111.26422588 2021-07-25T11:34:48.000Z 42.41423584520816802978515625 1.9160911627113819122314453125 1166.800048828125 136119.76792226 2021-07-25T11:34:49.000Z 42.41415780968964099884033203125 1.916016899049282073974609375 1166.5999755859375 136130.3828784 2021-07-25T11:34:52.000Z 42.4139034189283847808837890625 1.91577994264662265777587890625 1165.4000244140625 136164.74604147 2021-07-25T11:34:53.000Z 42.41384851746261119842529296875 1.9157079420983791351318359375 1165.199951171875 136173.25186139 2021-07-25T11:34:59.000Z 42.41344216279685497283935546875 1.91518105566501617431640625 1164.5999755859375 136235.86285711 2021-07-25T11:35:01.000Z 42.41330218501389026641845703125 1.91498936153948307037353515625 1164.199951171875 136258.01835136 2021-07-25T11:35:07.000Z 42.4128954112529754638671875 1.9144627265632152557373046875 1164.199951171875 136320.64910281 2021-07-25T11:35:09.000Z 42.41274680010974407196044921875 1.9142726249992847442626953125 1164 136343.40080829 2021-07-25T11:35:10.000Z 42.41267303936183452606201171875 1.9141757301986217498779296875 1163.4000244140625 136354.837225 2021-07-25T11:35:14.000Z 42.412391491234302520751953125 1.9138005562126636505126953125 1162 136398.79722397 2021-07-25T11:35:17.000Z 42.4121780879795551300048828125 1.91352990455925464630126953125 1161.199951171875 136431.33690196 2021-07-25T11:35:19.000Z 42.41202562116086483001708984375 1.91333980299532413482666015625 1160.800048828125 136454.40237363 2021-07-25T11:35:23.000Z 42.41172504611313343048095703125 1.91299279220402240753173828125 1159.4000244140625 136498.36114009 2021-07-25T11:35:25.000Z 42.4115702323615550994873046875 1.912827081978321075439453125 1158 136520.3236209 2021-07-25T11:35:27.000Z 42.41140971891582012176513671875 1.91265583969652652740478515625 1156.800048828125 136543.0654018 2021-07-25T11:35:29.000Z 42.41123805753886699676513671875 1.91247412003576755523681640625 1156.199951171875 136567.31490855 2021-07-25T11:35:31.000Z 42.41110973060131072998046875 1.91233011893928050994873046875 1155.800048828125 136585.8631398 2021-07-25T11:35:35.000Z 42.41083069704473018646240234375 1.91202887333929538726806640625 1155 136625.57930469 2021-07-25T11:35:36.000Z 42.410764731466770172119140625 1.9119612313807010650634765625 1154.800048828125 136634.78856513 2021-07-25T11:35:37.000Z 42.41069675423204898834228515625 1.91190213896334171295166015625 1154.5999755859375 136643.7785142 2021-07-25T11:35:39.000Z 42.4105265177786350250244140625 1.91181899048388004302978515625 1154.5999755859375 136663.92081557 2021-07-25T11:35:44.000Z 42.41013449616730213165283203125 1.911812536418437957763671875 1154.4000244140625 136707.55680965 2021-07-25T11:35:50.000Z 42.40965270437300205230712890625 1.9118100218474864959716796875 1154.4000244140625 136761.18160628 2021-07-25T11:35:52.000Z 42.4094918556511402130126953125 1.911814212799072265625 1154 136779.08752413 2021-07-25T11:35:57.000Z 42.409093379974365234375 1.91181697882711887359619140625 1154 136823.43904803 2021-07-25T11:36:02.000Z 42.4086969159543514251708984375 1.911823265254497528076171875 1153.5999755859375 136867.56911042 2021-07-25T11:36:09.000Z 42.40813784301280975341796875 1.91183726303279399871826171875 1153.199951171875 136929.80573235 2021-07-25T11:36:15.000Z 42.40765630267560482025146484375 1.911834664642810821533203125 1152.800048828125 136983.40265258 2021-07-25T11:36:18.000Z 42.40743108093738555908203125 1.91183391027152538299560546875 1152.4000244140625 137008.47062059 2021-07-25T11:36:19.000Z 42.40734918974339962005615234375 1.91182033158838748931884765625 1152.4000244140625 137017.65385988 2021-07-25T11:36:21.000Z 42.40718557499349117279052734375 1.9117201678454875946044921875 1152.4000244140625 137037.63840944 2021-07-25T11:36:28.000Z 42.406731359660625457763671875 1.9111763499677181243896484375 1152.199951171875 137105.11594188 2021-07-25T11:36:31.000Z 42.4065424315631389617919921875 1.9109594263136386871337890625 1151.5999755859375 137132.68384521 2021-07-25T11:36:35.000Z 42.40627412684261798858642578125 1.910655498504638671875 1151 137171.61558381 2021-07-25T11:36:36.000Z 42.40620053373277187347412109375 1.91057930700480937957763671875 1150.4000244140625 137181.92631075 2021-07-25T11:36:38.000Z 42.40603901445865631103515625 1.9104087352752685546875 1150.199951171875 137204.72321755 2021-07-25T11:36:42.000Z 42.40576417185366153717041015625 1.91011696122586727142333984375 1150 137243.59204786 2021-07-25T11:36:48.000Z 42.4053610861301422119140625 1.9096622429788112640380859375 1149.800048828125 137301.98192371 2021-07-25T11:36:55.000Z 42.404930591583251953125 1.9091006554663181304931640625 1149.5999755859375 137368.51039723 2021-07-25T11:36:56.000Z 42.40486931987106800079345703125 1.90901977010071277618408203125 1149.4000244140625 137378.03395159 2021-07-25T11:36:57.000Z 42.4047929607331752777099609375 1.908919103443622589111328125 1149.4000244140625 137389.89479309 2021-07-25T11:37:03.000Z 42.40443077869713306427001953125 1.90842197276651859283447265625 1148.4000244140625 137447.29092857 2021-07-25T11:37:04.000Z 42.40436531603336334228515625 1.9083345495164394378662109375 1148.199951171875 137457.52385417 2021-07-25T11:37:09.000Z 42.404037751257419586181640625 1.9078767299652099609375 1147.199951171875 137509.91641755 2021-07-25T11:37:12.000Z 42.4038536846637725830078125 1.9075949303805828094482421875 1146.4000244140625 137540.83735696 2021-07-25T11:37:14.000Z 42.4037204124033451080322265625 1.90739133395254611968994140625 1146.199951171875 137563.19853812 2021-07-25T11:37:18.000Z 42.40349049679934978485107421875 1.9070480950176715850830078125 1145.5999755859375 137601.28588065 2021-07-25T11:37:23.000Z 42.40318640135228633880615234375 1.9065954722464084625244140625 1145.4000244140625 137651.57907783 2021-07-25T11:37:25.000Z 42.4030463397502899169921875 1.90638885833323001861572265625 1144.800048828125 137674.63084302 2021-07-25T11:37:29.000Z 42.40280150435864925384521484375 1.9060211442410945892333984375 1144.199951171875 137715.32414036 2021-07-25T11:37:31.000Z 42.402695976197719573974609375 1.90586264245212078094482421875 1144 137732.86422885 2021-07-25T11:37:35.000Z 42.40246555767953395843505859375 1.90552116371691226959228515625 1143 137770.88263474 2021-07-25T11:37:36.000Z 42.402410991489887237548828125 1.9054323993623256683349609375 1142.5999755859375 137780.37484748 2021-07-25T11:37:39.000Z 42.402234636247158050537109375 1.9051621668040752410888671875 1142 137810.01556707 2021-07-25T11:37:44.000Z 42.401926182210445404052734375 1.9047088734805583953857421875 1141.800048828125 137860.67755171 2021-07-25T11:37:51.000Z 42.4015223421156406402587890625 1.9041015207767486572265625 1141.199951171875 137927.84994587 2021-07-25T11:37:52.000Z 42.40147079341113567352294921875 1.90401074476540088653564453125 1141.199951171875 137937.2623887 2021-07-25T11:37:59.000Z 42.40112478844821453094482421875 1.90335209481418132781982421875 1140.5999755859375 138003.69754854 2021-07-25T11:38:00.000Z 42.401084639132022857666015625 1.9032474048435688018798828125 1140.4000244140625 138013.39353358 2021-07-25T11:38:03.000Z 42.40096435882151126861572265625 1.9029320776462554931640625 1140.199951171875 138042.56379418 2021-07-25T11:38:06.000Z 42.4008098803460597991943359375 1.90261599607765674591064453125 1139.800048828125 138073.71690792 2021-07-25T11:38:11.000Z 42.40055783651769161224365234375 1.902127750217914581298828125 1138.800048828125 138122.67937063 2021-07-25T11:38:14.000Z 42.40041970275342464447021484375 1.9018275104463100433349609375 1138.4000244140625 138151.75397374 2021-07-25T11:38:18.000Z 42.400259189307689666748046875 1.90143951214849948883056640625 1137.800048828125 138188.30728127 2021-07-25T11:38:21.000Z 42.40014276467263698577880859375 1.901125945150852203369140625 1137.199951171875 138217.15411133 2021-07-25T11:38:22.000Z 42.40011393092572689056396484375 1.9010067544877529144287109375 1137 138227.46264855 2021-07-25T11:38:23.000Z 42.40009632892906665802001953125 1.9008853845298290252685546875 1136.800048828125 138237.62917475 2021-07-25T11:38:25.000Z 42.4000337161123752593994140625 1.9006456620991230010986328125 1136.5999755859375 138258.52857181 2021-07-25T11:38:27.000Z 42.39989013411104679107666015625 1.900508701801300048828125 1136.199951171875 138278.07614672 2021-07-25T11:38:29.000Z 42.3997158743441104888916015625 1.9003724120557308197021484375 1135.800048828125 138300.47424768 2021-07-25T11:38:33.000Z 42.39939962513744831085205078125 1.900154650211334228515625 1134.800048828125 138339.96262142 2021-07-25T11:38:34.000Z 42.39931848831474781036376953125 1.90010712482035160064697265625 1134.4000244140625 138349.80190237 2021-07-25T11:38:38.000Z 42.39899930544197559356689453125 1.89990310929715633392333984375 1133.4000244140625 138389.08634146 2021-07-25T11:38:41.000Z 42.39877936430275440216064453125 1.89976028166711330413818359375 1133.4000244140625 138416.23572487 2021-07-25T11:38:48.000Z 42.39825524389743804931640625 1.89937856979668140411376953125 1133.199951171875 138482.47309394 2021-07-25T11:38:49.000Z 42.3981960676610469818115234375 1.89933364279568195343017578125 1133.199951171875 138490.02398148 2021-07-25T11:38:55.000Z 42.3977816663682460784912109375 1.8990685231983661651611328125 1133.199951171875 138541.03624775 2021-07-25T11:39:00.000Z 42.39746843464672565460205078125 1.8988760747015476226806640625 1133.5999755859375 138579.32033984 2021-07-25T11:39:02.000Z 42.397349663078784942626953125 1.89880290068686008453369140625 1134.5999755859375 138593.84358072 2021-07-25T11:39:05.000Z 42.39717288874089717864990234375 1.8986993841826915740966796875 1135.199951171875 138615.27984672 2021-07-25T11:39:07.000Z 42.39708588458597660064697265625 1.898608691990375518798828125 1135.4000244140625 138627.50029697 2021-07-25T11:39:09.000Z 42.3970252834260463714599609375 1.8985055945813655853271484375 1135.5999755859375 138638.33125828 2021-07-25T11:39:12.000Z 42.39694355987012386322021484375 1.89833887852728366851806640625 1136 138654.77829358 2021-07-25T11:39:15.000Z 42.39686049520969390869140625 1.89818934537470340728759765625 1136.199951171875 138670.1579497 2021-07-25T11:39:20.000Z 42.3967315815389156341552734375 1.8980026803910732269287109375 1137.4000244140625 138691.16465757 2021-07-25T11:39:22.000Z 42.39668422378599643707275390625 1.89793755300343036651611328125 1137.5999755859375 138698.67717897 2021-07-25T11:39:27.000Z 42.3965387977659702301025390625 1.89776186831295490264892578125 1138.800048828125 138720.36867876 2021-07-25T11:39:31.000Z 42.396403513848781585693359375 1.89763781614601612091064453125 1139.800048828125 138738.5535744 2021-07-25T11:39:32.000Z 42.39636856131255626678466796875 1.8976132571697235107421875 1140 138742.93718053 2021-07-25T11:39:38.000Z 42.39616018719971179962158203125 1.8974950723350048065185546875 1141 138768.08211824 2021-07-25T11:39:40.000Z 42.39608827047049999237060546875 1.897459365427494049072265625 1141.199951171875 138776.60808536 2021-07-25T11:39:46.000Z 42.3958365619182586669921875 1.8973415158689022064208984375 1141.199951171875 138806.25124206 2021-07-25T11:39:52.000Z 42.39551997743546962738037109375 1.89720363356173038482666015625 1141 138843.2655806 2021-07-25T11:39:58.000Z 42.39518218673765659332275390625 1.89711277373135089874267578125 1140.4000244140625 138881.59705329 2021-07-25T11:39:59.000Z 42.39512803964316844940185546875 1.89710020087659358978271484375 1140.5999755859375 138887.71134119 2021-07-25T11:40:01.000Z 42.39501572214066982269287109375 1.897023506462574005126953125 1140.5999755859375 138901.71190794 2021-07-25T11:40:02.000Z 42.394974566996097564697265625 1.8969676829874515533447265625 1140.5999755859375 138908.19604519 2021-07-25T11:40:03.000Z 42.394956462085247039794921875 1.896911524236202239990234375 1140.4000244140625 138913.23335745 2021-07-25T11:40:04.000Z 42.3949573002755641937255859375 1.896831728518009185791015625 1140.4000244140625 138919.79226622 2021-07-25T11:40:05.000Z 42.394979931414127349853515625 1.89674899913370609283447265625 1140.4000244140625 138927.04424286 2021-07-25T11:40:07.000Z 42.39503935910761356353759765625 1.89659879542887210845947265625 1140.4000244140625 138941.05093557 2021-07-25T11:40:10.000Z 42.39509426057338714599609375 1.8963957019150257110595703125 1140.199951171875 138958.82804404 2021-07-25T11:40:12.000Z 42.3951081745326519012451171875 1.89626636914908885955810546875 1140.199951171875 138969.57068696 2021-07-25T11:40:14.000Z 42.39510524086654186248779296875 1.89617148600518703460693359375 1140.5999755859375 138977.3767715 2021-07-25T11:40:16.000Z 42.3950836993753910064697265625 1.896061599254608154296875 1141 138986.72229981 2021-07-25T11:40:17.000Z 42.3950672708451747894287109375 1.89600267447531223297119140625 1141 138991.90016587 2021-07-25T11:40:21.000Z 42.39499912597239017486572265625 1.8957469426095485687255859375 1142.4000244140625 139014.24741062 2021-07-25T11:40:26.000Z 42.39491061307489871978759765625 1.895396076142787933349609375 1143.199951171875 139044.72418313 2021-07-25T11:40:29.000Z 42.39485680125653743743896484375 1.8951737880706787109375 1143.5999755859375 139063.95224647 2021-07-25T11:40:34.000Z 42.39475906826555728912353515625 1.89479685388505458831787109375 1143.800048828125 139096.78971727 2021-07-25T11:40:41.000Z 42.3946081101894378662109375 1.89428522251546382904052734375 1143.5999755859375 139142.07710053 2021-07-25T11:40:49.000Z 42.394387163221836090087890625 1.893702261149883270263671875 1143.4000244140625 139195.93771915 2021-07-25T11:40:51.000Z 42.3943430744111537933349609375 1.89357376657426357269287109375 1143.199951171875 139207.58382357 2021-07-25T11:40:59.000Z 42.39414953626692295074462890625 1.8929809145629405975341796875 1143 139260.86441339 2021-07-25T11:41:00.000Z 42.39412472583353519439697265625 1.89290639944374561309814453125 1142.800048828125 139267.5838168 2021-07-25T11:41:01.000Z 42.39410427398979663848876953125 1.89282811246812343597412109375 1142.5999755859375 139274.40988408 2021-07-25T11:41:04.000Z 42.39403881132602691650390625 1.8925832770764827728271484375 1142.4000244140625 139295.81347813 2021-07-25T11:41:07.000Z 42.3939695768058300018310546875 1.89233257435262203216552734375 1142.4000244140625 139317.81457396 2021-07-25T11:41:09.000Z 42.3939632065594196319580078125 1.8921482563018798828125 1142.199951171875 139332.98168302 2021-07-25T11:41:11.000Z 42.394048869609832763671875 1.89198623411357402801513671875 1142.199951171875 139349.36049589 2021-07-25T11:41:16.000Z 42.3943460918962955474853515625 1.89163570292294025421142578125 1142.199951171875 139393.23073925 2021-07-25T11:41:19.000Z 42.39453510381281375885009765625 1.8914161808788776397705078125 1141.800048828125 139420.94679188 2021-07-25T11:41:22.000Z 42.39471330307424068450927734375 1.891168914735317230224609375 1141.4000244140625 139449.3453152 2021-07-25T11:41:23.000Z 42.3947732336819171905517578125 1.89108869992196559906005859375 1140.800048828125 139458.72460114 2021-07-25T11:41:27.000Z 42.39502125419676303863525390625 1.8907749652862548828125 1139.4000244140625 139496.50151501 2021-07-25T11:41:29.000Z 42.395148575305938720703125 1.89062685705721378326416015625 1139.199951171875 139515.18387339 2021-07-25T11:41:31.000Z 42.3952840268611907958984375 1.89048218540847301483154296875 1138.5999755859375 139534.3853843 2021-07-25T11:41:37.000Z 42.395686693489551544189453125 1.8900050036609172821044921875 1137.800048828125 139593.9426526 2021-07-25T11:41:39.000Z 42.395800687372684478759765625 1.88985764980316162109375 1137.4000244140625 139611.48325591 2021-07-25T11:41:42.000Z 42.3960080556571483612060546875 1.88960744999349117279052734375 1136.4000244140625 139642.39689352 2021-07-25T11:41:44.000Z 42.3961691558361053466796875 1.8894196115434169769287109375 1136 139666.05911784 2021-07-25T11:41:46.000Z 42.3963269032537937164306640625 1.8892928771674633026123046875 1135.199951171875 139686.47460726 2021-07-25T11:41:48.000Z 42.396459169685840606689453125 1.889174692332744598388671875 1134.5999755859375 139704.11275325 2021-07-25T11:41:50.000Z 42.39653754048049449920654296875 1.88898635096848011016845703125 1134 139721.88198657 2021-07-25T11:41:52.000Z 42.39653904922306537628173828125 1.88874897547066211700439453125 1132.5999755859375 139741.39419001 2021-07-25T11:41:53.000Z 42.3965393006801605224609375 1.88862810842692852020263671875 1132.4000244140625 139751.3293682 2021-07-25T11:41:54.000Z 42.3965444974601268768310546875 1.8884838558733463287353515625 1132.199951171875 139763.20048326 2021-07-25T11:41:57.000Z 42.3966004885733127593994140625 1.88814430497586727142333984375 1132 139791.7975253 2021-07-25T11:41:59.000Z 42.3966574855148792266845703125 1.88790298998355865478515625 1131.5999755859375 139812.62247311 2021-07-25T11:42:03.000Z 42.3967292346060276031494140625 1.8874156661331653594970703125 1131 139853.46671924 2021-07-25T11:42:07.000Z 42.3967694677412509918212890625 1.88695776276290416717529296875 1130.199951171875 139891.3698727 2021-07-25T11:42:09.000Z 42.39679276943206787109375 1.88670513220131397247314453125 1129.800048828125 139912.29625694 2021-07-25T11:42:14.000Z 42.3968289792537689208984375 1.88614119775593280792236328125 1130 139958.82403795 2021-07-25T11:42:16.000Z 42.3968408815562725067138671875 1.885934583842754364013671875 1129.800048828125 139975.85848765 2021-07-25T11:42:23.000Z 42.3968841321766376495361328125 1.8851223774254322052001953125 1129.800048828125 140042.7917059 2021-07-25T11:42:24.000Z 42.39689008332788944244384765625 1.88503596000373363494873046875 1130 140049.9256747 2021-07-25T11:42:31.000Z 42.39695797674357891082763671875 1.8842714466154575347900390625 1129.4000244140625 140113.21803216 2021-07-25T11:42:32.000Z 42.3969550430774688720703125 1.8841916508972644805908203125 1129.4000244140625 140119.78382114 2021-07-25T11:42:33.000Z 42.39695847965776920318603515625 1.8840920738875865936279296875 1129.199951171875 140127.977637 2021-07-25T11:42:35.000Z 42.39698831923305988311767578125 1.88388562761247158050537109375 1129.199951171875 140145.26858264 2021-07-25T11:42:40.000Z 42.39708043634891510009765625 1.88336913473904132843017578125 1128.5999755859375 140188.9424305 2021-07-25T11:42:41.000Z 42.397070042788982391357421875 1.8832528777420520782470703125 1128.5999755859375 140198.56784396 2021-07-25T11:42:42.000Z 42.397033832967281341552734375 1.88316796906292438507080078125 1128.4000244140625 140206.62720745 2021-07-25T11:42:45.000Z 42.39687717519700527191162109375 1.88296931795775890350341796875 1128.199951171875 140230.51522999 2021-07-25T11:42:46.000Z 42.39682269282639026641845703125 1.88286504708230495452880859375 1128.199951171875 140241.01385433 2021-07-25T11:42:47.000Z 42.39679436199367046356201171875 1.88276899047195911407470703125 1128 140249.51542665 2021-07-25T11:42:51.000Z 42.39670752547681331634521484375 1.88238836824893951416015625 1128 140282.25981787 2021-07-25T11:42:57.000Z 42.39658766426146030426025390625 1.88182569108903408050537109375 1128.199951171875 140330.39532778 2021-07-25T11:42:58.000Z 42.39657358266413211822509765625 1.8817327357828617095947265625 1128.4000244140625 140338.19504733 2021-07-25T11:43:04.000Z 42.3964697308838367462158203125 1.88114943914115428924560546875 1128.4000244140625 140387.51345435 2021-07-25T11:43:11.000Z 42.3964154161512851715087890625 1.88046279363334178924560546875 1128 140444.27583093 2021-07-25T11:43:12.000Z 42.396408207714557647705078125 1.88036422245204448699951171875 1127.800048828125 140452.41713065 2021-07-25T11:43:16.000Z 42.396376691758632659912109375 1.8799577839672565460205078125 1127.800048828125 140486.00850294 2021-07-25T11:43:18.000Z 42.39639001898467540740966796875 1.87973541207611560821533203125 1127.4000244140625 140504.34668924 2021-07-25T11:43:20.000Z 42.396441400051116943359375 1.87957162968814373016357421875 1127 140518.9733967 2021-07-25T11:43:21.000Z 42.39648406393826007843017578125 1.8794890679419040679931640625 1127 140527.25599839 2021-07-25T11:43:23.000Z 42.396577857434749603271484375 1.87932319007813930511474609375 1127 140544.42824857 2021-07-25T11:43:25.000Z 42.39663577638566493988037109375 1.8791363574564456939697265625 1126.800048828125 140561.0834255 2021-07-25T11:43:27.000Z 42.39663518965244293212890625 1.87891281209886074066162109375 1126.800048828125 140579.45826041 2021-07-25T11:43:28.000Z 42.3966199345886707305908203125 1.8788163363933563232421875 1126.800048828125 140587.56788721 2021-07-25T11:43:34.000Z 42.3964797891676425933837890625 1.8782773800194263458251953125 1126.5999755859375 140634.53387344 2021-07-25T11:43:39.000Z 42.39636738784611225128173828125 1.87780455686151981353759765625 1126.5999755859375 140675.36208773 2021-07-25T11:43:43.000Z 42.39627652801573276519775390625 1.87740809284150600433349609375 1126.800048828125 140709.48316268 2021-07-25T11:43:50.000Z 42.3961277492344379425048828125 1.876686997711658477783203125 1126.5999755859375 140771.02438806 2021-07-25T11:43:51.000Z 42.39611291326582431793212890625 1.8766090460121631622314453125 1126.4000244140625 140777.64018586 2021-07-25T11:43:56.000Z 42.39601769484579563140869140625 1.87610068358480930328369140625 1125.5999755859375 140820.74881159 2021-07-25T11:44:00.000Z 42.395958267152309417724609375 1.87572441995143890380859375 1125.199951171875 140852.37600918 2021-07-25T11:44:04.000Z 42.39588417112827301025390625 1.87533692456781864166259765625 1124.5999755859375 140885.27735374 2021-07-25T11:44:06.000Z 42.39583865739405155181884765625 1.875131987035274505615234375 1124.5999755859375 140902.86782274 2021-07-25T11:44:07.000Z 42.39581334404647350311279296875 1.8750664405524730682373046875 1124.4000244140625 140908.94804748 2021-07-25T11:44:08.000Z 42.3957844264805316925048828125 1.87499896623194217681884765625 1124.4000244140625 140915.36147077 2021-07-25T11:44:10.000Z 42.3956868611276149749755859375 1.8749350123107433319091796875 1124.199951171875 140927.42649593 2021-07-25T11:44:14.000Z 42.39547379314899444580078125 1.875041462481021881103515625 1124.199951171875 140952.70431643 2021-07-25T11:44:22.000Z 42.3950863815844058990478515625 1.87528495676815509796142578125 1125 141000.24265907 2021-07-25T11:44:24.000Z 42.3949827812612056732177734375 1.8753450550138950347900390625 1125 141012.78690525 2021-07-25T11:44:28.000Z 42.3947893269360065460205078125 1.87545862980186939239501953125 1125.5999755859375 141036.25542571 2021-07-25T11:44:30.000Z 42.39468161948025226593017578125 1.8755204044282436370849609375 1125.800048828125 141049.27443238 2021-07-25T11:44:36.000Z 42.3944158293306827545166015625 1.8756732903420925140380859375 1126.5999755859375 141081.41608598 2021-07-25T11:44:37.000Z 42.3943709023296833038330078125 1.87569885514676570892333984375 1126.800048828125 141086.84010562 2021-07-25T11:44:44.000Z 42.39407476969063282012939453125 1.8758654035627841949462890625 1128.199951171875 141122.53032295 2021-07-25T11:44:49.000Z 42.39388718269765377044677734375 1.87598685733973979949951171875 1129.5999755859375 141145.67318133 2021-07-25T11:44:52.000Z 42.39375676028430461883544921875 1.87607889063656330108642578125 1129.800048828125 141162.04261896 2021-07-25T11:44:58.000Z 42.39350907504558563232421875 1.8762912042438983917236328125 1130.5999755859375 141194.67014893 2021-07-25T11:44:59.000Z 42.3934777267277240753173828125 1.8763254024088382720947265625 1130.5999755859375 141199.15053507 2021-07-25T11:45:06.000Z 42.3931816779077053070068359375 1.87662824057042598724365234375 1131.199951171875 141240.44748771 2021-07-25T11:45:12.000Z 42.3929349146783351898193359375 1.87687735073268413543701171875 1131.5999755859375 141274.70616684 2021-07-25T11:45:15.000Z 42.3928289674222469329833984375 1.87700509093701839447021484375 1131.800048828125 141290.49547811 2021-07-25T11:45:23.000Z 42.39255026914179325103759765625 1.87737934291362762451171875 1132.800048828125 141334.1833835 2021-07-25T11:45:24.000Z 42.39251020364463329315185546875 1.87742016278207302093505859375 1133 141339.76413019 2021-07-25T11:45:31.000Z 42.39220560528337955474853515625 1.87768285162746906280517578125 1133.5999755859375 141379.95919478 2021-07-25T11:45:35.000Z 42.39202908240258693695068359375 1.87782056629657745361328125 1134 141402.63436893 2021-07-25T11:45:41.000Z 42.39177594892680644989013671875 1.87802114523947238922119140625 1134.5999755859375 141435.27863874 2021-07-25T11:45:44.000Z 42.39164619706571102142333984375 1.878130026161670684814453125 1135 141452.2690326 2021-07-25T11:45:52.000Z 42.3913101665675640106201171875 1.87841341830790042877197265625 1136 141496.33172222 2021-07-25T11:45:54.000Z 42.39122123457491397857666015625 1.87849254347383975982666015625 1136.199951171875 141508.17618369 2021-07-25T11:45:56.000Z 42.39115082658827304840087890625 1.87855674885213375091552734375 1136.4000244140625 141517.62453464 2021-07-25T11:46:01.000Z 42.39097882993519306182861328125 1.87874500639736652374267578125 1137 141542.24067264 2021-07-25T11:46:02.000Z 42.39093943499028682708740234375 1.87878909520804882049560546875 1137.199951171875 141547.92959116 2021-07-25T11:46:06.000Z 42.39080867730081081390380859375 1.8789247982203960418701171875 1138.4000244140625 141566.26654637 2021-07-25T11:46:08.000Z 42.3907338269054889678955078125 1.8790102936327457427978515625 1139 141577.16607323 2021-07-25T11:46:12.000Z 42.39058890379965305328369140625 1.879135854542255401611328125 1139.5999755859375 141596.3160193 2021-07-25T11:46:16.000Z 42.3904226906597614288330078125 1.87924859113991260528564453125 1140.4000244140625 141617.0074181 2021-07-25T11:46:17.000Z 42.39038220606744289398193359375 1.87927155755460262298583984375 1140.5999755859375 141621.8936766 2021-07-25T11:46:18.000Z 42.39034809172153472900390625 1.87928580678999423980712890625 1140.800048828125 141625.86665705 2021-07-25T11:46:22.000Z 42.39016880281269550323486328125 1.87935738824307918548583984375 1141.199951171875 141646.67121482 2021-07-25T11:46:23.000Z 42.390136532485485076904296875 1.879375241696834564208984375 1141.4000244140625 141650.54988822 2021-07-25T11:46:24.000Z 42.39009604789316654205322265625 1.8794008903205394744873046875 1141.5999755859375 141655.52497008 2021-07-25T11:46:26.000Z 42.39001147449016571044921875 1.87945143319666385650634765625 1141.800048828125 141665.81421769 2021-07-25T11:46:29.000Z 42.3898862488567829132080078125 1.879545561969280242919921875 1142.199951171875 141681.75578101 2021-07-25T11:46:33.000Z 42.389718107879161834716796875 1.8796719610691070556640625 1143 141703.16106258 2021-07-25T11:46:37.000Z 42.3895425908267498016357421875 1.8798062391579151153564453125 1143.4000244140625 141725.59944358 2021-07-25T11:46:43.000Z 42.389290295541286468505859375 1.879987455904483795166015625 1144 141757.38726443 2021-07-25T11:46:44.000Z 42.3892364837229251861572265625 1.88002668321132659912109375 1144.199951171875 141764.18947816 2021-07-25T11:46:53.000Z 42.3888338170945644378662109375 1.88029867596924304962158203125 1144.800048828125 141814.27495746 2021-07-25T11:46:55.000Z 42.38872879184782505035400390625 1.8803782202303409576416015625 1145.4000244140625 141827.66866862 2021-07-25T11:47:01.000Z 42.38847398199141025543212890625 1.88059933483600616455078125 1146.4000244140625 141861.3545331 2021-07-25T11:47:10.000Z 42.3880854807794094085693359375 1.8809619359672069549560546875 1147.4000244140625 141913.8742258 2021-07-25T11:47:11.000Z 42.388040721416473388671875 1.8809981457889080047607421875 1147.4000244140625 141919.67863922 2021-07-25T11:47:19.000Z 42.38766144029796123504638671875 1.881308443844318389892578125 1148.4000244140625 141969.00189808 2021-07-25T11:47:20.000Z 42.38761349581182003021240234375 1.88134624622762203216552734375 1148.5999755859375 141975.1764412 2021-07-25T11:47:29.000Z 42.3871542513370513916015625 1.88165369443595409393310546875 1149.5999755859375 142032.19864623 2021-07-25T11:47:30.000Z 42.3871037922799587249755859375 1.8816827796399593353271484375 1149.800048828125 142038.30184746 2021-07-25T11:47:35.000Z 42.38685853779315948486328125 1.88183180987834930419921875 1150.800048828125 142068.22243868 2021-07-25T11:47:37.000Z 42.38676105625927448272705078125 1.88188587315380573272705078125 1151.4000244140625 142079.94736443 2021-07-25T11:47:41.000Z 42.38656240515410900115966796875 1.881993748247623443603515625 1151.800048828125 142103.76990027 2021-07-25T11:47:44.000Z 42.3864231817424297332763671875 1.882106401026248931884765625 1152 142121.82222502 2021-07-25T11:47:48.000Z 42.38624422810971736907958984375 1.88228912651538848876953125 1152.4000244140625 142146.76958818 2021-07-25T11:47:51.000Z 42.38611229695379734039306640625 1.88242432661354541778564453125 1152.5999755859375 142165.18614788 2021-07-25T11:47:54.000Z 42.38598858006298542022705078125 1.88256447203457355499267578125 1152.800048828125 142183.14066539 2021-07-25T11:47:55.000Z 42.38595337606966495513916015625 1.8826208822429180145263671875 1152.800048828125 142189.21197267 2021-07-25T11:47:57.000Z 42.38588380627334117889404296875 1.8827399052679538726806640625 1153.4000244140625 142201.68981615 2021-07-25T11:48:06.000Z 42.3855142481625080108642578125 1.88322655856609344482421875 1153.800048828125 142259.07029526 2021-07-25T11:48:13.000Z 42.38520470447838306427001953125 1.8835026584565639495849609375 1154.199951171875 142300.3283077 2021-07-25T11:48:14.000Z 42.3851511441171169281005859375 1.8835385330021381378173828125 1154.4000244140625 142306.97949891 2021-07-25T11:48:17.000Z 42.38502256572246551513671875 1.88362126238644123077392578125 1154.4000244140625 142322.82447336 2021-07-25T11:48:20.000Z 42.38488183356821537017822265625 1.8837001360952854156494140625 1155 142339.77762272 2021-07-25T11:48:21.000Z 42.38483623601496219635009765625 1.88372075557708740234375 1155.199951171875 142345.12788835 2021-07-25T11:48:26.000Z 42.38461126573383808135986328125 1.8838178180158138275146484375 1156.4000244140625 142371.40857378 2021-07-25T11:48:31.000Z 42.384353689849376678466796875 1.88391831703484058380126953125 1157.5999755859375 142401.24423827 2021-07-25T11:48:33.000Z 42.38425076007843017578125 1.883959807455539703369140625 1157.800048828125 142413.19797951 2021-07-25T11:48:40.000Z 42.38391841761767864227294921875 1.88412300311028957366943359375 1159 142452.54638364 2021-07-25T11:48:47.000Z 42.3836030066013336181640625 1.88428980298340320587158203125 1159.800048828125 142490.23558866 2021-07-25T11:48:49.000Z 42.383510135114192962646484375 1.884344033896923065185546875 1160 142501.49294593 2021-07-25T11:48:54.000Z 42.38328742794692516326904296875 1.88452667556703090667724609375 1160.5999755859375 142530.47406858 2021-07-25T11:49:00.000Z 42.3830315284430980682373046875 1.884781233966350555419921875 1161 142565.81838602 2021-07-25T11:49:02.000Z 42.38294242881238460540771484375 1.88486672937870025634765625 1161.199951171875 142577.97363636 2021-07-25T11:49:11.000Z 42.38253615796566009521484375 1.88527115620672702789306640625 1162.199951171875 142634.10088989 2021-07-25T11:49:12.000Z 42.3824877105653285980224609375 1.88530803658068180084228515625 1162.199951171875 142640.2871217 2021-07-25T11:49:18.000Z 42.38218286074697971343994140625 1.8854834698140621185302734375 1163.199951171875 142677.15577243 2021-07-25T11:49:19.000Z 42.382134161889553070068359375 1.8855055980384349822998046875 1163.199951171875 142682.87319114 2021-07-25T11:49:26.000Z 42.3817576467990875244140625 1.88568505458533763885498046875 1164.199951171875 142727.30140684 2021-07-25T11:49:28.000Z 42.3816597461700439453125 1.8857319094240665435791015625 1164.4000244140625 142738.85878071 2021-07-25T11:49:34.000Z 42.381370402872562408447265625 1.885889656841754913330078125 1165.4000244140625 142773.57670985 2021-07-25T11:49:37.000Z 42.38123369403183460235595703125 1.885965429246425628662109375 1165.800048828125 142790.01880304 2021-07-25T11:49:41.000Z 42.3810406588017940521240234375 1.88607129268348217010498046875 1166.800048828125 142813.19986835 2021-07-25T11:49:46.000Z 42.38080034963786602020263671875 1.8861781619489192962646484375 1167.199951171875 142841.35296587 2021-07-25T11:49:53.000Z 42.38047613762319087982177734375 1.886380501091480255126953125 1167.800048828125 142881.0884521 2021-07-25T11:49:54.000Z 42.38043104298412799835205078125 1.8864123523235321044921875 1167.800048828125 142886.75032206 2021-07-25T11:50:00.000Z 42.38016785122454166412353515625 1.88662650994956493377685546875 1169.199951171875 142920.92851319 2021-07-25T11:50:02.000Z 42.380078919231891632080078125 1.8867032043635845184326171875 1169.800048828125 142932.66498566 2021-07-25T11:50:06.000Z 42.3798960261046886444091796875 1.88685768283903598785400390625 1170.4000244140625 142956.65880765 2021-07-25T11:50:13.000Z 42.3795604147017002105712890625 1.88711685128509998321533203125 1171.199951171875 142999.66330446 2021-07-25T11:50:18.000Z 42.379319183528423309326171875 1.8872577510774135589599609375 1171.5999755859375 143028.90529582 2021-07-25T11:50:22.000Z 42.37912572920322418212890625 1.88737283460795879364013671875 1172.4000244140625 143052.42455161 2021-07-25T11:50:25.000Z 42.37898700870573520660400390625 1.8874589167535305023193359375 1172.800048828125 143069.409364 2021-07-25T11:50:30.000Z 42.37875868566334247589111328125 1.8876067735254764556884765625 1173.5999755859375 143097.58025746 2021-07-25T11:50:33.000Z 42.378611750900745391845703125 1.88769855536520481109619140625 1173.800048828125 143115.59151772 2021-07-25T11:50:36.000Z 42.378485016524791717529296875 1.88776963390409946441650390625 1174.199951171875 143130.85980032 2021-07-25T11:50:40.000Z 42.37829231657087802886962890625 1.88784456811845302581787109375 1175 143153.17469524 2021-07-25T11:50:42.000Z 42.37817932851612567901611328125 1.88785848207771778106689453125 1175.4000244140625 143165.80216886 2021-07-25T11:50:49.000Z 42.37787137739360332489013671875 1.887863762676715850830078125 1176 143200.08034773 2021-07-25T11:50:50.000Z 42.37783768214285373687744140625 1.88785965554416179656982421875 1176 143203.84561266 2021-07-25T11:50:54.000Z 42.37769535742700099945068359375 1.88786409795284271240234375 1177.199951171875 143219.69087206 2021-07-25T11:50:57.000Z 42.37758119590580463409423828125 1.8878813646733760833740234375 1178.4000244140625 143232.47646841 2021-07-25T11:51:02.000Z 42.3773936927318572998046875 1.88788865692913532257080078125 1179.4000244140625 143253.35425062 2021-07-25T11:51:05.000Z 42.37728414125740528106689453125 1.88789787702262401580810546875 1180.4000244140625 143265.57063606 2021-07-25T11:51:09.000Z 42.37710963003337383270263671875 1.88791011460125446319580078125 1181.4000244140625 143285.01979806 2021-07-25T11:51:11.000Z 42.377016842365264892578125 1.88791464082896709442138671875 1181.800048828125 143295.35370748 2021-07-25T11:51:16.000Z 42.37671903334558010101318359375 1.88793375156819820404052734375 1182.4000244140625 143328.53749331 2021-07-25T11:51:21.000Z 42.376427091658115386962890625 1.887945570051670074462890625 1181.5999755859375 143361.04565869 2021-07-25T11:51:22.000Z 42.37638694234192371368408203125 1.88794992864131927490234375 1181.199951171875 143365.52705244 2021-07-25T11:51:25.000Z 42.3762287758290767669677734375 1.8879537843167781829833984375 1181 143383.13394099 2021-07-25T11:51:26.000Z 42.37618041224777698516845703125 1.887958310544490814208984375 1180.800048828125 143388.52958428 2021-07-25T11:51:31.000Z 42.3759454675018787384033203125 1.88794934190809726715087890625 1181 143414.68973285 2021-07-25T11:51:32.000Z 42.37590615637600421905517578125 1.8879210948944091796875 1181 143419.64389754 2021-07-25T11:51:33.000Z 42.37588620744645595550537109375 1.88787893392145633697509765625 1181.4000244140625 143423.7597721 2021-07-25T11:51:35.000Z 42.37585620023310184478759765625 1.88773241825401782989501953125 1181.800048828125 143436.26075218 2021-07-25T11:51:43.000Z 42.37575695849955081939697265625 1.88716881908476352691650390625 1182.800048828125 143483.89994815 2021-07-25T11:51:44.000Z 42.3757426254451274871826171875 1.88709673471748828887939453125 1183 143490.03782066 2021-07-25T11:51:48.000Z 42.37567565403878688812255859375 1.8868249095976352691650390625 1183.800048828125 143513.59831427 2021-07-25T11:51:49.000Z 42.3756423778831958770751953125 1.886743940412998199462890625 1183.800048828125 143521.21706294 2021-07-25T11:51:50.000Z 42.37561681307852268218994140625 1.88667546026408672332763671875 1184 143527.5261498 2021-07-25T11:51:51.000Z 42.3755966126918792724609375 1.8866016156971454620361328125 1184 143534.00122856 2021-07-25T11:51:53.000Z 42.375565432012081146240234375 1.886450909078121185302734375 1184.199951171875 143546.86954398 2021-07-25T11:51:57.000Z 42.3754643462598323822021484375 1.8861640803515911102294921875 1184.800048828125 143572.99981704 2021-07-25T11:51:58.000Z 42.375429980456829071044921875 1.88607481308281421661376953125 1185 143581.2769657 2021-07-25T11:52:04.000Z 42.375237531960010528564453125 1.88561783172190189361572265625 1185.800048828125 143624.5283202 2021-07-25T11:52:06.000Z 42.37517911009490489959716796875 1.8854713998734951019287109375 1186.199951171875 143638.21216707 2021-07-25T11:52:12.000Z 42.3749542236328125 1.88498248346149921417236328125 1186.5999755859375 143685.56847061 2021-07-25T11:52:15.000Z 42.37482438795268535614013671875 1.88480277545750141143798828125 1186.800048828125 143706.23650792 2021-07-25T11:52:16.000Z 42.37478784285485744476318359375 1.88472323119640350341796875 1186.800048828125 143713.93777678 2021-07-25T11:52:17.000Z 42.37474794499576091766357421875 1.88464142382144927978515625 1187 143721.99770047 2021-07-25T11:52:20.000Z 42.37459472380578517913818359375 1.8844347260892391204833984375 1187 143746.07436464 2021-07-25T11:52:26.000Z 42.3742583580315113067626953125 1.884053014218807220458984375 1187 143794.92844783 2021-07-25T11:52:27.000Z 42.374200858175754547119140625 1.88399543054401874542236328125 1187.199951171875 143802.88916869 2021-07-25T11:52:31.000Z 42.3740193061530590057373046875 1.88378605060279369354248046875 1187.4000244140625 143829.43600006 2021-07-25T11:52:34.000Z 42.37394613213837146759033203125 1.88370977528393268585205078125 1187.4000244140625 143839.71558928