YouTrack.es 2026-07-09T12:14:25Z https://www.youtrack.es YouTrack.es 142.89 2021-07-16T07:51:49+01:00 140.49 2021-07-16T07:51:51+01:00 140.01 2021-07-16T07:51:59+01:00 135.68 2021-07-16T07:52:01+01:00 132.80 2021-07-16T07:52:02+01:00 131.36 2021-07-16T07:52:03+01:00 130.40 2021-07-16T07:52:04+01:00 129.43 2021-07-16T08:52:05+02:00 121.74 2021-07-16T08:52:12+02:00 114.05 2021-07-16T08:52:21+02:00 108.77 2021-07-16T08:52:29+02:00 101.56 2021-07-16T08:52:38+02:00 92.90 2021-07-16T08:52:49+02:00 87.62 2021-07-16T08:52:57+02:00 83.77 2021-07-16T08:53:07+02:00 82.33 2021-07-16T08:53:17+02:00 84.25 2021-07-16T08:53:27+02:00 82.33 2021-07-16T08:53:36+02:00 81.85 2021-07-16T08:53:45+02:00 81.85 2021-07-16T08:53:46+02:00 83.77 2021-07-16T08:53:54+02:00 82.81 2021-07-16T08:53:59+02:00 83.29 2021-07-16T08:54:07+02:00 85.21 2021-07-16T08:54:13+02:00 85.69 2021-07-16T08:54:16+02:00 85.69 2021-07-16T08:54:17+02:00 85.69 2021-07-16T08:54:18+02:00 85.69 2021-07-16T08:54:19+02:00 85.69 2021-07-16T08:54:20+02:00 86.66 2021-07-16T08:54:21+02:00 87.14 2021-07-16T08:54:22+02:00 89.06 2021-07-16T08:54:23+02:00 89.54 2021-07-16T08:54:24+02:00 90.98 2021-07-16T08:54:25+02:00 92.42 2021-07-16T08:54:26+02:00 93.39 2021-07-16T08:54:27+02:00 96.27 2021-07-16T08:54:28+02:00 97.23 2021-07-16T08:54:29+02:00 98.19 2021-07-16T08:54:30+02:00 99.15 2021-07-16T08:54:31+02:00 99.63 2021-07-16T08:54:32+02:00 102.52 2021-07-16T08:54:40+02:00 105.88 2021-07-16T08:54:49+02:00 108.77 2021-07-16T08:54:58+02:00 104.44 2021-07-16T08:55:10+02:00 106.84 2021-07-16T08:55:22+02:00 105.88 2021-07-16T08:55:31+02:00 97.71 2021-07-16T08:55:40+02:00 90.98 2021-07-16T08:55:54+02:00 91.94 2021-07-16T08:56:07+02:00 95.31 2021-07-16T08:56:23+02:00 101.56 2021-07-16T08:56:36+02:00 105.40 2021-07-16T08:56:50+02:00 108.29 2021-07-16T08:57:05+02:00 107.81 2021-07-16T08:57:17+02:00 105.88 2021-07-16T08:57:28+02:00 102.04 2021-07-16T08:57:43+02:00 102.52 2021-07-16T08:57:57+02:00 103.00 2021-07-16T08:58:07+02:00 104.92 2021-07-16T08:58:15+02:00 107.81 2021-07-16T08:58:23+02:00 108.29 2021-07-16T08:58:30+02:00 106.84 2021-07-16T08:58:37+02:00 102.52 2021-07-16T08:58:47+02:00 97.71 2021-07-16T08:59:00+02:00 98.67 2021-07-16T08:59:08+02:00 100.60 2021-07-16T08:59:16+02:00 103.96 2021-07-16T08:59:24+02:00 108.77 2021-07-16T08:59:33+02:00 110.21 2021-07-16T08:59:41+02:00 117.90 2021-07-16T08:59:58+02:00 116.94 2021-07-16T09:00:13+02:00 120.30 2021-07-16T09:00:28+02:00 130.40 2021-07-16T09:00:43+02:00 133.76 2021-07-16T09:00:59+02:00 131.84 2021-07-16T09:01:08+02:00 145.30 2021-07-16T09:01:30+02:00 156.35 2021-07-16T09:01:41+02:00 178.94 2021-07-16T09:01:57+02:00 193.84 2021-07-16T09:02:12+02:00 191.44 2021-07-16T09:02:21+02:00 178.94 2021-07-16T09:02:30+02:00 178.46 2021-07-16T09:02:48+02:00 173.66 2021-07-16T09:02:58+02:00 149.14 2021-07-16T09:03:21+02:00 156.35 2021-07-16T09:03:36+02:00 166.45 2021-07-16T09:03:50+02:00 160.68 2021-07-16T09:03:58+02:00 151.06 2021-07-16T09:04:05+02:00 134.72 2021-07-16T09:04:21+02:00 137.13 2021-07-16T09:04:31+02:00 141.45 2021-07-16T09:04:45+02:00 127.51 2021-07-16T09:05:02+02:00 126.55 2021-07-16T09:05:16+02:00 128.95 2021-07-16T09:05:27+02:00 130.88 2021-07-16T09:05:34+02:00 137.13 2021-07-16T09:05:42+02:00 150.58 2021-07-16T09:05:54+02:00 160.20 2021-07-16T09:06:09+02:00 149.62 2021-07-16T09:06:17+02:00 141.45 2021-07-16T09:06:23+02:00 138.09 2021-07-16T09:06:29+02:00 140.01 2021-07-16T09:06:38+02:00 142.41 2021-07-16T09:06:47+02:00 141.93 2021-07-16T09:06:48+02:00 139.05 2021-07-16T09:06:55+02:00 140.01 2021-07-16T09:07:06+02:00 139.53 2021-07-16T09:07:13+02:00 137.61 2021-07-16T09:07:20+02:00 137.61 2021-07-16T09:07:33+02:00 143.85 2021-07-16T09:07:45+02:00 149.14 2021-07-16T09:07:54+02:00 150.58 2021-07-16T09:08:11+02:00 149.62 2021-07-16T09:08:20+02:00 148.66 2021-07-16T09:08:27+02:00 143.85 2021-07-16T09:08:49+02:00 140.97 2021-07-16T09:09:03+02:00 141.93 2021-07-16T09:09:17+02:00 143.37 2021-07-16T09:09:31+02:00 142.89 2021-07-16T09:09:44+02:00 136.16 2021-07-16T09:10:00+02:00 133.76 2021-07-16T09:10:16+02:00 137.13 2021-07-16T09:10:36+02:00 137.61 2021-07-16T09:10:53+02:00 140.01 2021-07-16T09:11:01+02:00 142.41 2021-07-16T09:11:10+02:00 143.37 2021-07-16T09:11:18+02:00 142.89 2021-07-16T09:11:27+02:00 141.45 2021-07-16T09:11:35+02:00 140.49 2021-07-16T09:11:43+02:00 139.53 2021-07-16T09:11:57+02:00 149.62 2021-07-16T09:12:07+02:00 158.75 2021-07-16T09:12:16+02:00 165.48 2021-07-16T09:12:23+02:00 170.29 2021-07-16T09:12:29+02:00 172.21 2021-07-16T09:12:35+02:00 169.33 2021-07-16T09:12:46+02:00 169.81 2021-07-16T09:13:00+02:00 163.56 2021-07-16T09:13:12+02:00 151.54 2021-07-16T09:13:26+02:00 152.51 2021-07-16T09:13:35+02:00 153.47 2021-07-16T09:13:42+02:00 153.95 2021-07-16T09:13:52+02:00 150.58 2021-07-16T09:14:12+02:00 153.95 2021-07-16T09:14:18+02:00 166.45 2021-07-16T09:14:28+02:00 180.38 2021-07-16T09:14:37+02:00 189.04 2021-07-16T09:14:44+02:00 216.43 2021-07-16T09:15:05+02:00 236.62 2021-07-16T09:15:22+02:00 226.53 2021-07-16T09:15:33+02:00 213.07 2021-07-16T09:15:43+02:00 210.67 2021-07-16T09:15:56+02:00 218.36 2021-07-16T09:16:05+02:00 216.43 2021-07-16T09:16:14+02:00 214.51 2021-07-16T09:16:23+02:00 212.59 2021-07-16T09:16:34+02:00 210.67 2021-07-16T09:16:42+02:00 208.26 2021-07-16T09:16:49+02:00 206.34 2021-07-16T09:16:58+02:00 199.61 2021-07-16T09:17:08+02:00 193.84 2021-07-16T09:17:17+02:00 203.46 2021-07-16T09:17:28+02:00 211.15 2021-07-16T09:17:36+02:00 207.30 2021-07-16T09:17:52+02:00 198.65 2021-07-16T09:18:01+02:00 182.31 2021-07-16T09:18:16+02:00 187.11 2021-07-16T09:18:31+02:00 193.84 2021-07-16T09:18:38+02:00 200.57 2021-07-16T09:18:44+02:00 207.78 2021-07-16T09:18:57+02:00 202.49 2021-07-16T09:19:04+02:00 182.79 2021-07-16T09:19:20+02:00 179.42 2021-07-16T09:19:28+02:00 176.06 2021-07-16T09:19:40+02:00 176.06 2021-07-16T09:20:01+02:00 175.10 2021-07-16T09:20:17+02:00 170.29 2021-07-16T09:20:36+02:00 168.85 2021-07-16T09:20:48+02:00 173.66 2021-07-16T09:20:57+02:00 173.17 2021-07-16T09:21:06+02:00 170.77 2021-07-16T09:21:17+02:00 170.77 2021-07-16T09:21:28+02:00 173.66 2021-07-16T09:21:39+02:00 176.54 2021-07-16T09:21:54+02:00 177.98 2021-07-16T09:22:06+02:00 173.17 2021-07-16T09:22:13+02:00 171.73 2021-07-16T09:22:29+02:00 175.58 2021-07-16T09:22:42+02:00 179.90 2021-07-16T09:22:50+02:00 180.38 2021-07-16T09:22:56+02:00 181.35 2021-07-16T09:22:57+02:00 181.83 2021-07-16T09:22:58+02:00 182.31 2021-07-16T09:22:59+02:00 182.79 2021-07-16T09:23:00+02:00 182.31 2021-07-16T09:23:01+02:00 181.35 2021-07-16T09:23:10+02:00 180.87 2021-07-16T09:25:37+02:00 180.87 2021-07-16T09:28:00+02:00 180.87 2021-07-16T09:28:50+02:00 181.35 2021-07-16T09:29:42+02:00 181.35 2021-07-16T09:30:32+02:00 181.35 2021-07-16T09:31:22+02:00 181.35 2021-07-16T09:31:23+02:00 181.35 2021-07-16T09:31:24+02:00 181.35 2021-07-16T09:31:25+02:00 180.87 2021-07-16T09:31:26+02:00 180.87 2021-07-16T09:31:27+02:00 180.87 2021-07-16T09:31:28+02:00 180.38 2021-07-16T09:31:38+02:00 179.42 2021-07-16T09:31:44+02:00 180.38 2021-07-16T09:31:52+02:00 183.27 2021-07-16T09:32:05+02:00 184.23 2021-07-16T09:32:09+02:00 185.67 2021-07-16T09:32:10+02:00 185.67 2021-07-16T09:32:11+02:00 186.15 2021-07-16T09:32:12+02:00 186.15 2021-07-16T09:32:13+02:00 186.63 2021-07-16T09:32:14+02:00 186.63 2021-07-16T09:32:15+02:00 186.15 2021-07-16T09:32:16+02:00 186.15 2021-07-16T09:32:17+02:00 186.15 2021-07-16T09:32:18+02:00 186.15 2021-07-16T09:32:19+02:00 186.15 2021-07-16T09:32:20+02:00 185.67 2021-07-16T09:32:21+02:00 185.19 2021-07-16T09:32:22+02:00 184.71 2021-07-16T09:32:23+02:00 184.71 2021-07-16T09:32:24+02:00 184.71 2021-07-16T09:32:25+02:00 184.71 2021-07-16T09:32:26+02:00 184.71 2021-07-16T09:32:27+02:00 183.75 2021-07-16T09:32:28+02:00 182.79 2021-07-16T09:32:29+02:00 182.31 2021-07-16T09:32:30+02:00 187.11 2021-07-16T09:32:37+02:00 190.96 2021-07-16T09:32:45+02:00 201.05 2021-07-16T09:32:55+02:00 214.99 2021-07-16T09:33:07+02:00 224.12 2021-07-16T09:33:16+02:00 222.68 2021-07-16T09:33:28+02:00 225.09 2021-07-16T09:33:44+02:00 227.49 2021-07-16T09:34:00+02:00 219.32 2021-07-16T09:34:11+02:00 226.53 2021-07-16T09:34:23+02:00 239.02 2021-07-16T09:34:41+02:00 239.02 2021-07-16T09:34:47+02:00 234.22 2021-07-16T09:34:58+02:00 221.72 2021-07-16T09:35:09+02:00 205.38 2021-07-16T09:35:23+02:00 203.94 2021-07-16T09:35:25+02:00 203.46 2021-07-16T09:35:26+02:00 201.53 2021-07-16T09:35:27+02:00 199.61 2021-07-16T09:35:28+02:00 198.17 2021-07-16T09:35:29+02:00 197.21 2021-07-16T09:35:30+02:00 195.77 2021-07-16T09:35:31+02:00 183.27 2021-07-16T09:35:42+02:00 180.38 2021-07-16T09:35:59+02:00 179.42 2021-07-16T09:36:16+02:00 181.35 2021-07-16T09:36:23+02:00 183.27 2021-07-16T09:36:45+02:00 181.83 2021-07-16T09:36:53+02:00 178.94 2021-07-16T09:36:58+02:00 178.46 2021-07-16T09:37:04+02:00 180.87 2021-07-16T09:37:16+02:00 183.27 2021-07-16T09:37:25+02:00 181.35 2021-07-16T09:37:35+02:00 180.87 2021-07-16T09:37:47+02:00 186.63 2021-07-16T09:38:03+02:00 193.84 2021-07-16T09:38:19+02:00 207.78 2021-07-16T09:38:28+02:00 219.80 2021-07-16T09:38:34+02:00 226.53 2021-07-16T09:38:40+02:00 230.85 2021-07-16T09:38:53+02:00 249.60 2021-07-16T09:39:13+02:00 255.85 2021-07-16T09:39:18+02:00 266.90 2021-07-16T09:39:25+02:00 269.79 2021-07-16T09:39:32+02:00 277.48 2021-07-16T09:39:40+02:00 266.42 2021-07-16T09:39:56+02:00 255.85 2021-07-16T09:40:02+02:00 241.43 2021-07-16T09:40:09+02:00 232.78 2021-07-16T09:40:16+02:00 221.72 2021-07-16T09:40:23+02:00 212.59 2021-07-16T09:40:31+02:00 207.78 2021-07-16T09:40:39+02:00 206.34 2021-07-16T09:40:49+02:00 203.46 2021-07-16T09:41:02+02:00 201.53 2021-07-16T09:41:16+02:00 201.53 2021-07-16T09:41:31+02:00 201.05 2021-07-16T09:41:45+02:00 201.05 2021-07-16T09:42:09+02:00 200.57 2021-07-16T09:42:23+02:00 203.46 2021-07-16T09:42:32+02:00 202.49 2021-07-16T09:42:38+02:00 202.01 2021-07-16T09:42:49+02:00 205.86 2021-07-16T09:42:54+02:00 203.94 2021-07-16T09:43:02+02:00 204.90 2021-07-16T09:43:13+02:00 203.46 2021-07-16T09:43:22+02:00 203.94 2021-07-16T09:43:31+02:00 204.42 2021-07-16T09:43:38+02:00 208.74 2021-07-16T09:43:45+02:00 207.30 2021-07-16T09:43:53+02:00 210.19 2021-07-16T09:44:07+02:00 213.07 2021-07-16T09:44:23+02:00 224.12 2021-07-16T09:44:30+02:00 223.64 2021-07-16T09:44:38+02:00 225.09 2021-07-16T09:44:48+02:00 220.76 2021-07-16T09:45:03+02:00 222.68 2021-07-16T09:45:08+02:00 224.12 2021-07-16T09:45:19+02:00 227.01 2021-07-16T09:45:30+02:00 226.05 2021-07-16T09:45:46+02:00 228.45 2021-07-16T09:45:55+02:00 228.45 2021-07-16T09:46:02+02:00 227.49 2021-07-16T09:46:09+02:00 222.68 2021-07-16T09:46:16+02:00 227.01 2021-07-16T09:46:30+02:00 231.81 2021-07-16T09:46:36+02:00 236.14 2021-07-16T09:46:50+02:00 242.87 2021-07-16T09:47:05+02:00 245.75 2021-07-16T09:47:19+02:00 244.31 2021-07-16T09:47:33+02:00 248.64 2021-07-16T09:47:52+02:00 251.52 2021-07-16T09:48:07+02:00 252.48 2021-07-16T09:48:24+02:00 249.60 2021-07-16T09:48:38+02:00 246.23 2021-07-16T09:48:46+02:00 245.27 2021-07-16T09:48:47+02:00 243.83 2021-07-16T09:48:48+02:00 242.39 2021-07-16T09:48:49+02:00 241.43 2021-07-16T09:48:50+02:00 241.43 2021-07-16T09:48:51+02:00 251.04 2021-07-16T09:48:58+02:00 262.10 2021-07-16T09:49:05+02:00 266.42 2021-07-16T09:49:10+02:00 266.42 2021-07-16T09:49:11+02:00 267.86 2021-07-16T09:49:19+02:00 268.35 2021-07-16T09:49:28+02:00 267.86 2021-07-16T09:49:38+02:00 270.27 2021-07-16T09:49:52+02:00 263.54 2021-07-16T09:50:02+02:00 255.85 2021-07-16T09:50:12+02:00 266.42 2021-07-16T09:50:22+02:00 273.63 2021-07-16T09:50:32+02:00 278.92 2021-07-16T09:50:39+02:00 287.09 2021-07-16T09:50:50+02:00 288.53 2021-07-16T09:50:58+02:00 292.38 2021-07-16T09:51:05+02:00 300.55 2021-07-16T09:51:12+02:00 302.95 2021-07-16T09:51:19+02:00 304.88 2021-07-16T09:51:27+02:00 308.72 2021-07-16T09:51:38+02:00 315.93 2021-07-16T09:51:45+02:00 326.02 2021-07-16T09:51:51+02:00 334.68 2021-07-16T09:51:59+02:00 334.20 2021-07-16T09:52:07+02:00 313.53 2021-07-16T09:52:25+02:00 301.99 2021-07-16T09:52:32+02:00 277.96 2021-07-16T09:52:46+02:00 269.31 2021-07-16T09:52:53+02:00 259.69 2021-07-16T09:52:59+02:00 254.41 2021-07-16T09:53:08+02:00 251.04 2021-07-16T09:53:16+02:00 242.87 2021-07-16T09:53:22+02:00 240.95 2021-07-16T09:53:30+02:00 241.43 2021-07-16T09:53:42+02:00 243.83 2021-07-16T09:53:49+02:00 257.29 2021-07-16T09:53:58+02:00 265.94 2021-07-16T09:54:04+02:00 275.07 2021-07-16T09:54:14+02:00 280.36 2021-07-16T09:54:21+02:00 287.09 2021-07-16T09:54:24+02:00 298.15 2021-07-16T09:54:35+02:00 293.82 2021-07-16T09:54:42+02:00 298.15 2021-07-16T09:54:52+02:00 314.49 2021-07-16T09:55:05+02:00 323.62 2021-07-16T09:55:15+02:00 328.91 2021-07-16T09:55:23+02:00 337.56 2021-07-16T09:55:30+02:00 345.25 2021-07-16T09:55:40+02:00 364.48 2021-07-16T09:55:57+02:00 376.49 2021-07-16T09:56:07+02:00 384.18 2021-07-16T09:56:14+02:00 391.39 2021-07-16T09:56:21+02:00 397.64 2021-07-16T09:56:29+02:00 400.53 2021-07-16T09:56:37+02:00 398.60 2021-07-16T09:56:46+02:00 398.60 2021-07-16T09:56:52+02:00 401.49 2021-07-16T09:56:58+02:00 405.33 2021-07-16T09:57:04+02:00 412.06 2021-07-16T09:57:14+02:00 415.43 2021-07-16T09:57:22+02:00 414.95 2021-07-16T09:57:30+02:00 408.70 2021-07-16T09:57:40+02:00 391.39 2021-07-16T09:57:59+02:00 380.34 2021-07-16T09:58:12+02:00 370.24 2021-07-16T09:58:24+02:00 366.88 2021-07-16T09:58:29+02:00 363.52 2021-07-16T09:58:40+02:00 361.11 2021-07-16T09:58:51+02:00 357.75 2021-07-16T09:59:05+02:00 352.94 2021-07-16T09:59:15+02:00 351.50 2021-07-16T09:59:23+02:00 348.62 2021-07-16T09:59:34+02:00 343.33 2021-07-16T09:59:41+02:00 349.58 2021-07-16T09:59:48+02:00 355.34 2021-07-16T09:59:57+02:00 364.48 2021-07-16T10:00:12+02:00 361.59 2021-07-16T10:00:19+02:00 362.55 2021-07-16T10:00:36+02:00 363.52 2021-07-16T10:00:42+02:00 361.11 2021-07-16T10:00:48+02:00 354.86 2021-07-16T10:01:02+02:00 350.54 2021-07-16T10:01:12+02:00 351.50 2021-07-16T10:01:25+02:00 335.64 2021-07-16T10:01:41+02:00 330.35 2021-07-16T10:02:00+02:00 339.00 2021-07-16T10:02:11+02:00 339.48 2021-07-16T10:02:17+02:00 343.81 2021-07-16T10:02:28+02:00 348.62 2021-07-16T10:02:34+02:00 354.86 2021-07-16T10:02:39+02:00 356.31 2021-07-16T10:02:48+02:00 353.90 2021-07-16T10:02:57+02:00 350.06 2021-07-16T10:03:09+02:00 346.69 2021-07-16T10:03:15+02:00 347.65 2021-07-16T10:03:24+02:00 345.25 2021-07-16T10:03:30+02:00 345.73 2021-07-16T10:03:36+02:00 346.69 2021-07-16T10:03:42+02:00 351.02 2021-07-16T10:03:48+02:00 351.98 2021-07-16T10:03:56+02:00 348.62 2021-07-16T10:04:04+02:00 346.69 2021-07-16T10:04:10+02:00 347.65 2021-07-16T10:04:16+02:00 347.65 2021-07-16T10:04:24+02:00 343.81 2021-07-16T10:04:36+02:00 342.85 2021-07-16T10:04:43+02:00 344.77 2021-07-16T10:04:52+02:00 340.92 2021-07-16T10:04:58+02:00 352.46 2021-07-16T10:05:08+02:00 356.31 2021-07-16T10:05:14+02:00 358.71 2021-07-16T10:05:20+02:00 361.59 2021-07-16T10:05:26+02:00 361.11 2021-07-16T10:05:43+02:00 364.48 2021-07-16T10:05:49+02:00 365.92 2021-07-16T10:05:55+02:00 367.84 2021-07-16T10:06:02+02:00 368.32 2021-07-16T10:06:09+02:00 374.57 2021-07-16T10:06:21+02:00 377.45 2021-07-16T10:06:35+02:00 381.30 2021-07-16T10:06:44+02:00 385.63 2021-07-16T10:06:50+02:00 390.43 2021-07-16T10:06:57+02:00 389.47 2021-07-16T10:07:06+02:00 390.43 2021-07-16T10:07:11+02:00 390.91 2021-07-16T10:07:14+02:00 390.91 2021-07-16T10:07:15+02:00 395.72 2021-07-16T10:07:20+02:00 402.45 2021-07-16T10:07:29+02:00 411.10 2021-07-16T10:07:41+02:00 432.73 2021-07-16T10:07:58+02:00 446.67 2021-07-16T10:08:05+02:00 461.09 2021-07-16T10:08:12+02:00 470.22 2021-07-16T10:08:19+02:00 475.99 2021-07-16T10:08:25+02:00 480.80 2021-07-16T10:08:31+02:00 493.29 2021-07-16T10:08:39+02:00 498.10 2021-07-16T10:08:42+02:00 500.02 2021-07-16T10:08:43+02:00 510.12 2021-07-16T10:08:49+02:00 511.08 2021-07-16T10:08:50+02:00 533.19 2021-07-16T10:09:02+02:00 551.45 2021-07-16T10:09:14+02:00 553.38 2021-07-16T10:09:16+02:00 554.82 2021-07-16T10:09:17+02:00 556.26 2021-07-16T10:09:18+02:00 556.74 2021-07-16T10:09:19+02:00 558.18 2021-07-16T10:09:20+02:00 560.11 2021-07-16T10:09:21+02:00 562.51 2021-07-16T10:09:22+02:00 571.64 2021-07-16T10:09:30+02:00 587.98 2021-07-16T10:09:46+02:00 586.54 2021-07-16T10:09:54+02:00 579.33 2021-07-16T10:10:00+02:00 568.28 2021-07-16T10:10:06+02:00 584.62 2021-07-16T10:10:19+02:00 591.83 2021-07-16T10:10:25+02:00 600.96 2021-07-16T10:10:32+02:00 605.29 2021-07-16T10:10:47+02:00 601.92 2021-07-16T10:10:58+02:00 603.36 2021-07-16T10:11:09+02:00 598.56 2021-07-16T10:11:18+02:00 593.75 2021-07-16T10:11:24+02:00 587.02 2021-07-16T10:11:30+02:00 588.46 2021-07-16T10:11:37+02:00 614.90 2021-07-16T10:11:55+02:00 620.19 2021-07-16T10:11:58+02:00 622.59 2021-07-16T10:11:59+02:00 624.51 2021-07-16T10:12:00+02:00 627.40 2021-07-16T10:12:02+02:00 628.84 2021-07-16T10:12:03+02:00 629.80 2021-07-16T10:12:04+02:00 635.09 2021-07-16T10:12:11+02:00 647.10 2021-07-16T10:12:25+02:00 667.29 2021-07-16T10:12:36+02:00 672.10 2021-07-16T10:12:41+02:00 687.96 2021-07-16T10:12:51+02:00 702.86 2021-07-16T10:13:03+02:00 712.47 2021-07-16T10:13:09+02:00 722.57 2021-07-16T10:13:20+02:00 725.93 2021-07-16T10:13:26+02:00 731.22 2021-07-16T10:13:32+02:00 728.82 2021-07-16T10:13:39+02:00 724.01 2021-07-16T10:13:45+02:00 721.61 2021-07-16T10:13:52+02:00 723.05 2021-07-16T10:14:04+02:00 733.14 2021-07-16T10:14:12+02:00 741.31 2021-07-16T10:14:20+02:00 742.28 2021-07-16T10:14:28+02:00 739.87 2021-07-16T10:14:38+02:00 727.37 2021-07-16T10:14:52+02:00 730.26 2021-07-16T10:15:06+02:00 734.58 2021-07-16T10:15:09+02:00 735.55 2021-07-16T10:15:10+02:00 736.51 2021-07-16T10:15:11+02:00 736.99 2021-07-16T10:15:12+02:00 735.55 2021-07-16T10:15:13+02:00 737.47 2021-07-16T10:15:14+02:00 738.43 2021-07-16T10:15:15+02:00 739.39 2021-07-16T10:15:16+02:00 739.39 2021-07-16T10:15:17+02:00 738.43 2021-07-16T10:15:18+02:00 737.95 2021-07-16T10:15:19+02:00 736.99 2021-07-16T10:15:20+02:00 736.51 2021-07-16T10:15:21+02:00 736.51 2021-07-16T10:15:22+02:00 741.31 2021-07-16T10:15:33+02:00 750.45 2021-07-16T10:15:41+02:00 755.25 2021-07-16T10:15:46+02:00 756.21 2021-07-16T10:15:47+02:00 756.69 2021-07-16T10:15:48+02:00 759.10 2021-07-16T10:15:51+02:00 760.06 2021-07-16T10:15:52+02:00 761.02 2021-07-16T10:15:53+02:00 761.50 2021-07-16T10:15:54+02:00 761.50 2021-07-16T10:15:55+02:00 761.02 2021-07-16T10:15:56+02:00 761.02 2021-07-16T10:15:57+02:00 758.62 2021-07-16T10:16:05+02:00 747.56 2021-07-16T10:16:15+02:00 735.07 2021-07-16T10:16:22+02:00 721.13 2021-07-16T10:16:30+02:00 702.86 2021-07-16T10:16:41+02:00 689.40 2021-07-16T10:16:47+02:00 672.10 2021-07-16T10:16:56+02:00 662.97 2021-07-16T10:17:02+02:00 652.39 2021-07-16T10:17:11+02:00 637.49 2021-07-16T10:17:18+02:00 621.15 2021-07-16T10:17:27+02:00 608.65 2021-07-16T10:17:36+02:00 595.67 2021-07-16T10:17:44+02:00 585.10 2021-07-16T10:17:52+02:00 579.33 2021-07-16T10:18:00+02:00 580.77 2021-07-16T10:18:08+02:00 591.83 2021-07-16T10:18:15+02:00 602.88 2021-07-16T10:18:22+02:00 611.06 2021-07-16T10:18:34+02:00 587.50 2021-07-16T10:18:51+02:00 595.67 2021-07-16T10:19:00+02:00 654.80 2021-07-16T10:20:18+02:00 658.16 2021-07-16T10:20:28+02:00 658.16 2021-07-16T10:20:50+02:00 661.04 2021-07-16T10:20:56+02:00 667.29 2021-07-16T10:21:03+02:00 673.06 2021-07-16T10:21:11+02:00 670.18 2021-07-16T10:21:17+02:00 669.22 2021-07-16T10:21:24+02:00 667.29 2021-07-16T10:21:33+02:00 664.89 2021-07-16T10:21:38+02:00 669.22 2021-07-16T10:21:43+02:00 675.94 2021-07-16T10:21:48+02:00 676.91 2021-07-16T10:21:49+02:00 678.35 2021-07-16T10:21:50+02:00 679.79 2021-07-16T10:21:51+02:00 681.23 2021-07-16T10:21:52+02:00 683.15 2021-07-16T10:21:53+02:00 695.65 2021-07-16T10:22:02+02:00 697.57 2021-07-16T10:22:10+02:00 688.92 2021-07-16T10:22:20+02:00 689.88 2021-07-16T10:22:28+02:00 684.12 2021-07-16T10:22:36+02:00 680.75 2021-07-16T10:22:44+02:00 687.00 2021-07-16T10:22:53+02:00 685.56 2021-07-16T10:23:00+02:00 688.44 2021-07-16T10:23:07+02:00 693.25 2021-07-16T10:23:17+02:00 711.03 2021-07-16T10:23:26+02:00 722.09 2021-07-16T10:23:34+02:00 736.99 2021-07-16T10:23:47+02:00 761.50 2021-07-16T10:24:05+02:00 764.87 2021-07-16T10:24:12+02:00 767.27 2021-07-16T10:24:23+02:00 772.08 2021-07-16T10:24:33+02:00 776.88 2021-07-16T10:24:41+02:00 775.92 2021-07-16T10:24:47+02:00 774.48 2021-07-16T10:24:48+02:00 773.04 2021-07-16T10:24:49+02:00 771.60 2021-07-16T10:24:50+02:00 769.67 2021-07-16T10:24:51+02:00 764.39 2021-07-16T10:24:56+02:00 763.42 2021-07-16T10:24:57+02:00 761.50 2021-07-16T10:24:58+02:00 753.81 2021-07-16T10:25:06+02:00 750.45 2021-07-16T10:25:09+02:00 749.97 2021-07-16T10:25:10+02:00 750.45 2021-07-16T10:25:11+02:00 751.41 2021-07-16T10:25:12+02:00 750.93 2021-07-16T10:25:13+02:00 762.94 2021-07-16T10:25:25+02:00 767.27 2021-07-16T10:25:34+02:00 766.79 2021-07-16T10:25:42+02:00 766.31 2021-07-16T10:25:50+02:00 764.39 2021-07-16T10:26:01+02:00 774.00 2021-07-16T10:26:14+02:00 775.44 2021-07-16T10:26:21+02:00 774.48 2021-07-16T10:26:28+02:00 782.65 2021-07-16T10:26:38+02:00 803.32 2021-07-16T10:26:52+02:00 811.49 2021-07-16T10:27:01+02:00 819.66 2021-07-16T10:27:15+02:00 806.20 2021-07-16T10:27:26+02:00 798.03 2021-07-16T10:27:33+02:00 791.30 2021-07-16T10:27:42+02:00 788.42 2021-07-16T10:27:49+02:00 784.57 2021-07-16T10:27:58+02:00 778.32 2021-07-16T10:28:13+02:00 772.08 2021-07-16T10:28:23+02:00 769.67 2021-07-16T10:28:32+02:00 765.83 2021-07-16T10:28:49+02:00 773.04 2021-07-16T10:29:04+02:00 771.11 2021-07-16T10:29:23+02:00 771.60 2021-07-16T10:29:38+02:00 771.11 2021-07-16T10:29:51+02:00 770.15 2021-07-16T10:30:10+02:00 770.63 2021-07-16T10:30:19+02:00 767.27 2021-07-16T10:30:30+02:00 768.23 2021-07-16T10:30:40+02:00 782.17 2021-07-16T10:30:53+02:00 798.51 2021-07-16T10:31:10+02:00 798.51 2021-07-16T10:31:17+02:00 796.59 2021-07-16T10:31:24+02:00 794.19 2021-07-16T10:31:30+02:00 785.53 2021-07-16T10:31:40+02:00 781.21 2021-07-16T10:31:47+02:00 780.25 2021-07-16T10:31:54+02:00 775.44 2021-07-16T10:32:00+02:00 762.94 2021-07-16T10:32:07+02:00 761.02 2021-07-16T10:32:13+02:00 763.42 2021-07-16T10:32:32+02:00 769.67 2021-07-16T10:32:39+02:00 773.04 2021-07-16T10:32:48+02:00 774.96 2021-07-16T10:32:54+02:00 772.08 2021-07-16T10:33:00+02:00 757.66 2021-07-16T10:33:11+02:00 751.89 2021-07-16T10:33:17+02:00 744.68 2021-07-16T10:33:24+02:00 740.35 2021-07-16T10:33:30+02:00 733.62 2021-07-16T10:33:36+02:00 740.35 2021-07-16T10:33:55+02:00 736.51 2021-07-16T10:34:02+02:00 732.66 2021-07-16T10:34:09+02:00 724.97 2021-07-16T10:34:23+02:00 722.09 2021-07-16T10:34:35+02:00 723.05 2021-07-16T10:34:53+02:00 720.16 2021-07-16T10:35:05+02:00 716.80 2021-07-16T10:35:11+02:00 714.88 2021-07-16T10:35:17+02:00 715.84 2021-07-16T10:35:23+02:00 715.36 2021-07-16T10:35:29+02:00 715.36 2021-07-16T10:35:34+02:00 714.88 2021-07-16T10:35:40+02:00 719.20 2021-07-16T10:35:48+02:00 720.16 2021-07-16T10:35:56+02:00 726.41 2021-07-16T10:36:12+02:00 733.14 2021-07-16T10:36:27+02:00 735.07 2021-07-16T10:36:34+02:00 734.10 2021-07-16T10:36:42+02:00 729.30 2021-07-16T10:36:57+02:00 732.18 2021-07-16T10:37:09+02:00 727.86 2021-07-16T10:37:23+02:00 715.84 2021-07-16T10:37:44+02:00 713.92 2021-07-16T10:37:59+02:00 710.55 2021-07-16T10:38:13+02:00 706.71 2021-07-16T10:38:30+02:00 700.46 2021-07-16T10:38:43+02:00 701.42 2021-07-16T10:39:01+02:00 701.42 2021-07-16T10:39:11+02:00 704.30 2021-07-16T10:39:25+02:00 699.98 2021-07-16T10:39:34+02:00 697.09 2021-07-16T10:39:41+02:00 696.13 2021-07-16T10:39:55+02:00 696.13 2021-07-16T10:40:13+02:00 699.50 2021-07-16T10:40:26+02:00 700.46 2021-07-16T10:40:35+02:00 694.21 2021-07-16T10:40:54+02:00 692.29 2021-07-16T10:41:13+02:00 690.84 2021-07-16T10:41:26+02:00 688.92 2021-07-16T10:41:38+02:00 690.36 2021-07-16T10:41:44+02:00 690.36 2021-07-16T10:41:51+02:00 693.73 2021-07-16T10:42:02+02:00 698.53 2021-07-16T10:42:16+02:00 696.61 2021-07-16T10:42:35+02:00 707.67 2021-07-16T10:42:49+02:00 705.26 2021-07-16T10:43:08+02:00 711.99 2021-07-16T10:43:24+02:00 707.19 2021-07-16T10:43:38+02:00 713.92 2021-07-16T10:43:55+02:00 720.65 2021-07-16T10:44:01+02:00 722.09 2021-07-16T10:44:07+02:00 731.22 2021-07-16T10:44:24+02:00 713.92 2021-07-16T10:44:45+02:00 700.46 2021-07-16T10:45:00+02:00 698.05 2021-07-16T10:45:13+02:00 698.05 2021-07-16T10:45:24+02:00 693.73 2021-07-16T10:45:44+02:00 689.88 2021-07-16T10:45:59+02:00 689.40 2021-07-16T10:46:16+02:00 685.08 2021-07-16T10:46:29+02:00 682.19 2021-07-16T10:46:46+02:00 682.67 2021-07-16T10:47:10+02:00 682.67 2021-07-16T10:47:27+02:00 680.75 2021-07-16T10:47:46+02:00 678.83 2021-07-16T10:48:08+02:00 676.91 2021-07-16T10:48:27+02:00 676.42 2021-07-16T10:48:54+02:00 671.62 2021-07-16T10:49:10+02:00 671.62 2021-07-16T10:49:24+02:00 673.54 2021-07-16T10:49:39+02:00 672.10 2021-07-16T10:50:00+02:00 673.06 2021-07-16T10:50:22+02:00 671.62 2021-07-16T10:50:40+02:00 672.58 2021-07-16T10:50:56+02:00 673.06 2021-07-16T10:51:14+02:00 673.06 2021-07-16T10:51:28+02:00 672.58 2021-07-16T10:51:46+02:00 670.66 2021-07-16T10:52:03+02:00 668.73 2021-07-16T10:52:15+02:00 668.25 2021-07-16T10:52:29+02:00 668.25 2021-07-16T10:52:42+02:00 668.73 2021-07-16T10:53:04+02:00 668.25 2021-07-16T10:53:16+02:00 675.46 2021-07-16T10:53:31+02:00 671.62 2021-07-16T10:53:50+02:00 669.22 2021-07-16T10:54:04+02:00 662.97 2021-07-16T10:54:16+02:00 660.56 2021-07-16T10:54:30+02:00 658.64 2021-07-16T10:54:47+02:00 657.20 2021-07-16T10:55:01+02:00 657.68 2021-07-16T10:55:08+02:00 657.68 2021-07-16T10:55:15+02:00 661.52 2021-07-16T10:55:24+02:00 650.95 2021-07-16T10:55:39+02:00 650.95 2021-07-16T10:55:46+02:00 651.91 2021-07-16T10:55:53+02:00 653.83 2021-07-16T10:56:00+02:00 660.08 2021-07-16T10:56:07+02:00 666.33 2021-07-16T10:56:14+02:00 664.41 2021-07-16T10:56:23+02:00 658.64 2021-07-16T10:56:34+02:00 656.72 2021-07-16T10:56:48+02:00 661.04 2021-07-16T10:57:04+02:00 659.60 2021-07-16T10:57:11+02:00 658.16 2021-07-16T10:57:18+02:00 656.24 2021-07-16T10:57:25+02:00 656.24 2021-07-16T10:57:44+02:00 654.31 2021-07-16T10:58:02+02:00 652.87 2021-07-16T10:58:13+02:00 653.83 2021-07-16T10:58:27+02:00 652.87 2021-07-16T10:58:44+02:00 653.35 2021-07-16T10:59:00+02:00 650.95 2021-07-16T10:59:17+02:00 649.99 2021-07-16T10:59:33+02:00 649.51 2021-07-16T10:59:52+02:00 649.03 2021-07-16T11:00:09+02:00 646.62 2021-07-16T11:00:33+02:00 647.10 2021-07-16T11:00:50+02:00 647.10 2021-07-16T11:01:14+02:00 646.62 2021-07-16T11:01:37+02:00 648.07 2021-07-16T11:02:02+02:00 648.07 2021-07-16T11:02:19+02:00 648.55 2021-07-16T11:02:40+02:00 648.55 2021-07-16T11:03:00+02:00 646.62 2021-07-16T11:03:16+02:00 645.66 2021-07-16T11:03:31+02:00 645.18 2021-07-16T11:03:40+02:00 645.18 2021-07-16T11:03:58+02:00 642.30 2021-07-16T11:04:12+02:00 644.70 2021-07-16T11:04:26+02:00 643.74 2021-07-16T11:04:45+02:00 645.18 2021-07-16T11:05:01+02:00 643.74 2021-07-16T11:05:16+02:00 645.18 2021-07-16T11:05:28+02:00 645.18 2021-07-16T11:05:52+02:00 642.30 2021-07-16T11:06:11+02:00 644.22 2021-07-16T11:06:32+02:00 643.26 2021-07-16T11:06:55+02:00 644.22 2021-07-16T11:07:09+02:00 643.74 2021-07-16T11:07:22+02:00 644.22 2021-07-16T11:07:37+02:00 642.30 2021-07-16T11:08:01+02:00 641.34 2021-07-16T11:08:20+02:00 639.41 2021-07-16T11:08:41+02:00 637.97 2021-07-16T11:08:57+02:00 637.49 2021-07-16T11:09:04+02:00 636.53 2021-07-16T11:09:12+02:00 635.09 2021-07-16T11:09:23+02:00 635.09 2021-07-16T11:09:30+02:00 632.20 2021-07-16T11:09:38+02:00 628.84 2021-07-16T11:09:55+02:00 625.47 2021-07-16T11:10:07+02:00 623.07 2021-07-16T11:10:14+02:00 621.63 2021-07-16T11:10:21+02:00 619.71 2021-07-16T11:10:28+02:00 618.26 2021-07-16T11:10:35+02:00 618.26 2021-07-16T11:10:43+02:00 617.78 2021-07-16T11:10:53+02:00 618.26 2021-07-16T11:11:00+02:00 619.23 2021-07-16T11:11:06+02:00 618.75 2021-07-16T11:11:13+02:00 620.67 2021-07-16T11:11:28+02:00 628.36 2021-07-16T11:11:46+02:00 635.57 2021-07-16T11:12:03+02:00 637.49 2021-07-16T11:12:18+02:00 640.86 2021-07-16T11:12:33+02:00 639.41 2021-07-16T11:12:50+02:00 640.38 2021-07-16T11:13:05+02:00 647.59 2021-07-16T11:13:21+02:00 650.95 2021-07-16T11:13:42+02:00 656.24 2021-07-16T11:14:07+02:00 659.60 2021-07-16T11:14:25+02:00 662.97 2021-07-16T11:14:42+02:00 662.97 2021-07-16T11:14:49+02:00 662.01 2021-07-16T11:14:56+02:00 661.52 2021-07-16T11:15:03+02:00 663.45 2021-07-16T11:15:09+02:00 663.93 2021-07-16T11:15:15+02:00 664.41 2021-07-16T11:15:21+02:00 667.29 2021-07-16T11:15:27+02:00 670.66 2021-07-16T11:15:35+02:00 673.06 2021-07-16T11:15:45+02:00 674.02 2021-07-16T11:15:52+02:00 675.46 2021-07-16T11:15:58+02:00 680.27 2021-07-16T11:16:06+02:00 683.15 2021-07-16T11:16:12+02:00 681.23 2021-07-16T11:16:18+02:00 681.71 2021-07-16T11:16:23+02:00 682.67 2021-07-16T11:16:32+02:00 684.60 2021-07-16T11:16:39+02:00 684.12 2021-07-16T11:16:46+02:00 685.08 2021-07-16T11:16:55+02:00 686.52 2021-07-16T11:17:08+02:00 689.40 2021-07-16T11:17:22+02:00 689.40 2021-07-16T11:17:36+02:00 691.33 2021-07-16T11:17:50+02:00 699.02 2021-07-16T11:18:03+02:00 707.19 2021-07-16T11:18:17+02:00 702.86 2021-07-16T11:18:31+02:00 694.69 2021-07-16T11:18:52+02:00 692.77 2021-07-16T11:19:15+02:00 689.88 2021-07-16T11:19:38+02:00 692.29 2021-07-16T11:19:56+02:00 688.92 2021-07-16T11:20:20+02:00 689.40 2021-07-16T11:20:39+02:00 687.48 2021-07-16T11:21:02+02:00 687.00 2021-07-16T11:21:19+02:00 687.48 2021-07-16T11:21:31+02:00 683.63 2021-07-16T11:21:47+02:00 685.08 2021-07-16T11:22:00+02:00 689.40 2021-07-16T11:22:16+02:00 694.21 2021-07-16T11:22:32+02:00 680.75 2021-07-16T11:22:51+02:00 683.63 2021-07-16T11:23:02+02:00 683.15 2021-07-16T11:23:09+02:00 682.67 2021-07-16T11:23:16+02:00 677.39 2021-07-16T11:23:24+02:00 675.94 2021-07-16T11:23:44+02:00 674.50 2021-07-16T11:23:57+02:00 676.42 2021-07-16T11:24:05+02:00 679.31 2021-07-16T11:24:12+02:00 682.19 2021-07-16T11:24:19+02:00 682.67 2021-07-16T11:24:28+02:00 691.81 2021-07-16T11:24:50+02:00 694.21 2021-07-16T11:25:04+02:00 693.73 2021-07-16T11:25:11+02:00 695.17 2021-07-16T11:25:24+02:00 696.13 2021-07-16T11:25:36+02:00 698.05 2021-07-16T11:25:48+02:00 695.65 2021-07-16T11:26:02+02:00 696.61 2021-07-16T11:26:10+02:00 697.57 2021-07-16T11:26:31+02:00 697.09 2021-07-16T11:26:49+02:00 698.05 2021-07-16T11:27:05+02:00 697.09 2021-07-16T11:27:24+02:00 701.42 2021-07-16T11:27:36+02:00 709.11 2021-07-16T11:27:55+02:00 692.77 2021-07-16T11:28:14+02:00 690.36 2021-07-16T11:28:28+02:00 697.09 2021-07-16T11:28:44+02:00 695.17 2021-07-16T11:28:59+02:00 697.09 2021-07-16T11:29:16+02:00 697.57 2021-07-16T11:29:31+02:00 697.57 2021-07-16T11:29:51+02:00 697.09 2021-07-16T11:30:03+02:00 697.09 2021-07-16T11:30:10+02:00 690.36 2021-07-16T11:30:25+02:00 701.42 2021-07-16T11:30:42+02:00 703.34 2021-07-16T11:30:55+02:00 707.67 2021-07-16T11:31:15+02:00 706.71 2021-07-16T11:31:27+02:00 707.67 2021-07-16T11:31:41+02:00 703.82 2021-07-16T11:31:52+02:00 699.98 2021-07-16T11:31:58+02:00 699.02 2021-07-16T11:32:07+02:00 699.50 2021-07-16T11:32:21+02:00 699.98 2021-07-16T11:32:41+02:00 699.50 2021-07-16T11:32:58+02:00 699.98 2021-07-16T11:33:17+02:00 698.53 2021-07-16T11:33:33+02:00 698.53 2021-07-16T11:33:42+02:00 699.50 2021-07-16T11:33:50+02:00 697.09 2021-07-16T11:33:58+02:00 697.57 2021-07-16T11:34:03+02:00 697.57 2021-07-16T11:34:04+02:00 698.05 2021-07-16T11:34:07+02:00 698.05 2021-07-16T11:34:08+02:00 698.05 2021-07-16T11:34:09+02:00 698.05 2021-07-16T11:34:10+02:00 698.05 2021-07-16T11:34:11+02:00 698.05 2021-07-16T11:34:12+02:00 698.53 2021-07-16T11:34:24+02:00 697.57 2021-07-16T11:34:36+02:00 707.67 2021-07-16T12:01:02+02:00 697.57 2021-07-16T12:01:38+02:00 712.47 2021-07-16T12:01:59+02:00 709.11 2021-07-16T12:02:05+02:00 705.75 2021-07-16T12:02:18+02:00 704.78 2021-07-16T12:03:27+02:00 704.78 2021-07-16T12:03:28+02:00 704.78 2021-07-16T12:03:29+02:00 704.78 2021-07-16T12:03:30+02:00 704.78 2021-07-16T12:03:31+02:00 704.78 2021-07-16T12:03:32+02:00 704.78 2021-07-16T12:03:33+02:00 704.78 2021-07-16T12:03:42+02:00 703.34 2021-07-16T12:03:53+02:00 703.34 2021-07-16T12:04:07+02:00 702.38 2021-07-16T12:04:21+02:00 702.38 2021-07-16T12:04:34+02:00 703.34 2021-07-16T12:04:51+02:00 702.86 2021-07-16T12:04:58+02:00 702.38 2021-07-16T12:05:00+02:00 702.38 2021-07-16T12:05:01+02:00 702.38 2021-07-16T12:05:02+02:00 701.90 2021-07-16T12:05:03+02:00 701.90 2021-07-16T12:05:04+02:00 701.42 2021-07-16T12:05:05+02:00 700.94 2021-07-16T12:05:07+02:00 700.94 2021-07-16T12:05:08+02:00 700.94 2021-07-16T12:05:09+02:00 700.46 2021-07-16T12:05:10+02:00 700.46 2021-07-16T12:05:11+02:00 700.94 2021-07-16T12:05:12+02:00 701.42 2021-07-16T12:05:13+02:00 701.42 2021-07-16T12:05:14+02:00 701.42 2021-07-16T12:05:15+02:00 701.42 2021-07-16T12:05:16+02:00 700.94 2021-07-16T12:05:17+02:00 700.94 2021-07-16T12:05:18+02:00 700.94 2021-07-16T12:05:19+02:00 700.94 2021-07-16T12:05:21+02:00 700.46 2021-07-16T12:05:22+02:00 700.46 2021-07-16T12:05:23+02:00 700.94 2021-07-16T12:05:29+02:00 700.94 2021-07-16T12:05:36+02:00 700.94 2021-07-16T12:05:43+02:00 700.94 2021-07-16T12:05:54+02:00 699.98 2021-07-16T12:06:07+02:00 699.98 2021-07-16T12:06:23+02:00 699.50 2021-07-16T12:06:38+02:00 694.21 2021-07-16T12:06:45+02:00 681.71 2021-07-16T12:06:53+02:00 670.66 2021-07-16T12:07:00+02:00 658.16 2021-07-16T12:07:14+02:00 654.31 2021-07-16T12:07:29+02:00 651.91 2021-07-16T12:07:36+02:00 646.62 2021-07-16T12:07:51+02:00 642.30 2021-07-16T12:08:02+02:00 640.86 2021-07-16T12:08:09+02:00 637.01 2021-07-16T12:08:16+02:00 634.61 2021-07-16T12:08:22+02:00 631.72 2021-07-16T12:08:33+02:00 634.61 2021-07-16T12:08:41+02:00 637.97 2021-07-16T12:08:54+02:00 649.03 2021-07-16T12:09:14+02:00 651.91 2021-07-16T12:09:29+02:00 657.20 2021-07-16T12:09:42+02:00 649.03 2021-07-16T12:09:59+02:00 651.91 2021-07-16T12:10:14+02:00 656.24 2021-07-16T12:10:35+02:00 667.29 2021-07-16T12:10:52+02:00 666.33 2021-07-16T12:11:05+02:00 661.04 2021-07-16T12:11:20+02:00 666.81 2021-07-16T12:11:37+02:00 677.87 2021-07-16T12:11:56+02:00 681.71 2021-07-16T12:12:09+02:00 692.77 2021-07-16T12:12:22+02:00 690.84 2021-07-16T12:12:34+02:00 689.88 2021-07-16T12:12:57+02:00 689.88 2021-07-16T12:13:09+02:00 689.88 2021-07-16T12:13:17+02:00 689.88 2021-07-16T12:13:25+02:00 684.12 2021-07-16T12:13:35+02:00 672.10 2021-07-16T12:13:43+02:00 661.52 2021-07-16T12:13:51+02:00 653.35 2021-07-16T12:13:58+02:00 640.86 2021-07-16T12:14:14+02:00 631.24 2021-07-16T12:14:29+02:00 619.71 2021-07-16T12:14:39+02:00 612.02 2021-07-16T12:14:52+02:00 598.08 2021-07-16T12:15:06+02:00 597.60 2021-07-16T12:15:17+02:00 603.36 2021-07-16T12:15:32+02:00 619.71 2021-07-16T12:15:46+02:00 627.40 2021-07-16T12:15:53+02:00 633.65 2021-07-16T12:16:04+02:00 634.61 2021-07-16T12:16:10+02:00 640.86 2021-07-16T12:16:17+02:00 652.39 2021-07-16T12:16:32+02:00 661.04 2021-07-16T12:16:40+02:00 668.73 2021-07-16T12:16:46+02:00 675.46 2021-07-16T12:16:52+02:00 688.44 2021-07-16T12:17:05+02:00 694.21 2021-07-16T12:17:11+02:00 696.61 2021-07-16T12:17:17+02:00 699.50 2021-07-16T12:17:28+02:00 695.17 2021-07-16T12:17:43+02:00 698.53 2021-07-16T12:17:51+02:00 699.98 2021-07-16T12:18:00+02:00 704.30 2021-07-16T12:18:08+02:00 703.82 2021-07-16T12:18:18+02:00 703.34 2021-07-16T12:18:32+02:00 710.55 2021-07-16T12:18:45+02:00 713.92 2021-07-16T12:18:56+02:00 718.72 2021-07-16T12:19:05+02:00 714.88 2021-07-16T12:19:19+02:00 710.07 2021-07-16T12:19:31+02:00 711.99 2021-07-16T12:19:49+02:00 710.55 2021-07-16T12:19:56+02:00 711.51 2021-07-16T12:20:02+02:00 712.95 2021-07-16T12:20:09+02:00 716.80 2021-07-16T12:20:19+02:00 718.72 2021-07-16T12:20:27+02:00 719.68 2021-07-16T12:20:38+02:00 713.44 2021-07-16T12:20:49+02:00 716.32 2021-07-16T12:21:04+02:00 720.65 2021-07-16T12:21:26+02:00 726.89 2021-07-16T12:21:42+02:00 727.86 2021-07-16T12:21:58+02:00 727.86 2021-07-16T12:22:07+02:00 727.86 2021-07-16T12:22:15+02:00 724.97 2021-07-16T12:22:27+02:00 726.89 2021-07-16T12:22:40+02:00 726.89 2021-07-16T12:22:53+02:00 726.89 2021-07-16T12:23:03+02:00 728.82 2021-07-16T12:23:17+02:00 725.45 2021-07-16T12:23:27+02:00 729.78 2021-07-16T12:23:40+02:00 732.66 2021-07-16T12:23:47+02:00 729.78 2021-07-16T12:24:00+02:00 730.74 2021-07-16T12:24:08+02:00 729.78 2021-07-16T12:24:24+02:00 727.86 2021-07-16T12:24:29+02:00 722.57 2021-07-16T12:24:43+02:00 714.40 2021-07-16T12:24:49+02:00 701.90 2021-07-16T12:24:55+02:00 686.52 2021-07-16T12:25:04+02:00 660.08 2021-07-16T12:25:19+02:00 642.30 2021-07-16T12:25:36+02:00 635.09 2021-07-16T12:25:51+02:00 630.28 2021-07-16T12:25:58+02:00 623.55 2021-07-16T12:26:11+02:00 619.23 2021-07-16T12:26:32+02:00 618.26 2021-07-16T12:26:44+02:00 621.15 2021-07-16T12:27:02+02:00 618.75 2021-07-16T12:27:23+02:00 614.42 2021-07-16T12:27:38+02:00 604.33 2021-07-16T12:27:50+02:00 599.52 2021-07-16T12:28:10+02:00 600.48 2021-07-16T12:28:28+02:00 595.19 2021-07-16T12:28:40+02:00 595.67 2021-07-16T12:28:54+02:00 594.23 2021-07-16T12:29:13+02:00 591.83 2021-07-16T12:29:30+02:00 590.39 2021-07-16T12:29:36+02:00 589.43 2021-07-16T12:29:49+02:00 586.06 2021-07-16T12:29:59+02:00 585.58 2021-07-16T12:30:10+02:00 575.97 2021-07-16T12:30:26+02:00 558.18 2021-07-16T12:30:36+02:00 547.61 2021-07-16T12:30:42+02:00 542.80 2021-07-16T12:30:48+02:00 520.69 2021-07-16T12:31:05+02:00 519.25 2021-07-16T12:31:11+02:00 517.33 2021-07-16T12:31:16+02:00 512.52 2021-07-16T12:31:22+02:00 507.71 2021-07-16T12:31:29+02:00 498.10 2021-07-16T12:31:42+02:00 498.58 2021-07-16T12:31:50+02:00 491.85 2021-07-16T12:32:02+02:00 480.80 2021-07-16T12:32:13+02:00 476.95 2021-07-16T12:32:24+02:00 477.91 2021-07-16T12:32:36+02:00 476.47 2021-07-16T12:32:42+02:00 478.39 2021-07-16T12:32:53+02:00 477.43 2021-07-16T12:33:05+02:00 480.80 2021-07-16T12:33:14+02:00 483.68 2021-07-16T12:33:23+02:00 487.53 2021-07-16T12:33:33+02:00 490.41 2021-07-16T12:33:38+02:00 494.74 2021-07-16T12:33:49+02:00 498.58 2021-07-16T12:34:01+02:00 495.70 2021-07-16T12:34:14+02:00 495.70 2021-07-16T12:34:22+02:00 498.58 2021-07-16T12:34:38+02:00 494.74 2021-07-16T12:34:53+02:00 495.22 2021-07-16T12:35:02+02:00 496.66 2021-07-16T12:35:11+02:00 497.14 2021-07-16T12:35:19+02:00 495.70 2021-07-16T12:35:30+02:00 497.62 2021-07-16T12:35:40+02:00 499.06 2021-07-16T12:35:54+02:00 495.70 2021-07-16T12:36:09+02:00 496.18 2021-07-16T12:36:16+02:00 502.91 2021-07-16T12:36:29+02:00 504.35 2021-07-16T12:36:36+02:00 503.39 2021-07-16T12:36:47+02:00 506.27 2021-07-16T12:36:53+02:00 512.04 2021-07-16T12:37:00+02:00 516.37 2021-07-16T12:37:09+02:00 534.15 2021-07-16T12:37:19+02:00 545.20 2021-07-16T12:37:25+02:00 553.38 2021-07-16T12:37:31+02:00 563.47 2021-07-16T12:37:37+02:00 575.01 2021-07-16T12:37:44+02:00 587.02 2021-07-16T12:37:53+02:00 595.67 2021-07-16T12:38:04+02:00 597.12 2021-07-16T12:38:10+02:00 597.12 2021-07-16T12:38:11+02:00 597.12 2021-07-16T12:38:12+02:00 597.12 2021-07-16T12:38:13+02:00 597.12 2021-07-16T12:38:14+02:00 597.60 2021-07-16T12:38:15+02:00 597.60 2021-07-16T12:38:25+02:00 598.08 2021-07-16T12:38:44+02:00 635.57 2021-07-16T13:36:52+02:00 614.42 2021-07-16T13:37:04+02:00 614.90 2021-07-16T13:37:24+02:00 606.73 2021-07-16T13:37:35+02:00 604.81 2021-07-16T13:37:46+02:00 604.33 2021-07-16T13:37:56+02:00 602.88 2021-07-16T13:38:16+02:00 603.36 2021-07-16T13:43:00+02:00 603.36 2021-07-16T13:43:45+02:00 603.36 2021-07-16T13:43:46+02:00 603.36 2021-07-16T13:44:01+02:00 603.36 2021-07-16T13:44:04+02:00 603.85 2021-07-16T13:44:05+02:00 603.85 2021-07-16T13:44:06+02:00 604.33 2021-07-16T13:44:14+02:00 600.00 2021-07-16T13:44:25+02:00 599.52 2021-07-16T13:44:38+02:00 597.60 2021-07-16T13:44:51+02:00 600.00 2021-07-16T13:45:05+02:00 608.17 2021-07-16T13:45:25+02:00 606.25 2021-07-16T13:45:33+02:00 611.54 2021-07-16T13:45:47+02:00 614.90 2021-07-16T13:46:02+02:00 619.71 2021-07-16T13:46:16+02:00 617.30 2021-07-16T13:46:28+02:00 622.59 2021-07-16T13:46:40+02:00 621.63 2021-07-16T13:46:55+02:00 621.63 2021-07-16T13:47:15+02:00 625.47 2021-07-16T13:47:35+02:00 623.07 2021-07-16T13:47:42+02:00 616.34 2021-07-16T13:47:56+02:00 614.42 2021-07-16T13:48:12+02:00 612.98 2021-07-16T13:48:28+02:00 619.23 2021-07-16T13:48:44+02:00 605.29 2021-07-16T13:48:56+02:00 607.69 2021-07-16T13:49:11+02:00 592.79 2021-07-16T13:49:26+02:00 593.75 2021-07-16T13:49:33+02:00 597.60 2021-07-16T13:49:40+02:00 600.48 2021-07-16T13:49:46+02:00 603.85 2021-07-16T13:49:52+02:00 607.21 2021-07-16T13:50:00+02:00 606.73 2021-07-16T13:50:08+02:00 614.90 2021-07-16T13:50:25+02:00 614.42 2021-07-16T13:50:44+02:00 620.19 2021-07-16T13:51:00+02:00 621.15 2021-07-16T13:51:15+02:00 623.07 2021-07-16T13:51:34+02:00 629.32 2021-07-16T13:51:48+02:00 632.20 2021-07-16T13:52:00+02:00 628.84 2021-07-16T13:52:08+02:00 618.26 2021-07-16T13:52:26+02:00 613.94 2021-07-16T13:52:40+02:00 606.25 2021-07-16T13:53:00+02:00 594.71 2021-07-16T13:53:16+02:00 591.83 2021-07-16T13:53:30+02:00 590.87 2021-07-16T13:53:44+02:00 591.83 2021-07-16T13:54:00+02:00 594.71 2021-07-16T13:54:08+02:00 596.15 2021-07-16T13:54:22+02:00 592.79 2021-07-16T13:54:34+02:00 590.39 2021-07-16T13:54:41+02:00 586.54 2021-07-16T13:54:50+02:00 590.39 2021-07-16T13:55:00+02:00 599.04 2021-07-16T13:55:12+02:00 595.19 2021-07-16T13:55:27+02:00 592.31 2021-07-16T13:55:32+02:00 591.35 2021-07-16T13:55:33+02:00 591.35 2021-07-16T13:55:34+02:00 590.39 2021-07-16T13:55:35+02:00 590.39 2021-07-16T13:55:36+02:00 590.87 2021-07-16T13:55:37+02:00 589.43 2021-07-16T13:55:38+02:00 588.95 2021-07-16T13:55:39+02:00 588.46 2021-07-16T13:55:40+02:00 588.95 2021-07-16T13:55:41+02:00 588.95 2021-07-16T13:55:42+02:00 589.43 2021-07-16T13:55:43+02:00 589.91 2021-07-16T13:55:44+02:00 591.35 2021-07-16T13:55:45+02:00 591.83 2021-07-16T13:55:46+02:00 592.79 2021-07-16T13:55:47+02:00 594.71 2021-07-16T13:55:48+02:00 595.67 2021-07-16T13:55:49+02:00 595.19 2021-07-16T13:55:50+02:00 594.23 2021-07-16T13:55:51+02:00 593.75 2021-07-16T13:55:52+02:00 592.79 2021-07-16T13:56:03+02:00 595.67 2021-07-16T13:56:14+02:00 600.00 2021-07-16T13:56:24+02:00 603.36 2021-07-16T13:56:35+02:00 607.69 2021-07-16T13:56:45+02:00 608.65 2021-07-16T13:56:54+02:00 612.02 2021-07-16T13:57:04+02:00 616.82 2021-07-16T13:57:23+02:00 614.42 2021-07-16T13:57:36+02:00 613.94 2021-07-16T13:57:45+02:00 612.50 2021-07-16T13:57:54+02:00 611.06 2021-07-16T13:58:03+02:00 615.38 2021-07-16T13:58:12+02:00 616.34 2021-07-16T13:58:21+02:00 608.65 2021-07-16T13:58:34+02:00 619.23 2021-07-16T13:58:49+02:00 623.55 2021-07-16T13:58:59+02:00 623.55 2021-07-16T13:59:09+02:00 619.23 2021-07-16T13:59:18+02:00 621.15 2021-07-16T13:59:27+02:00 628.36 2021-07-16T13:59:39+02:00 641.34 2021-07-16T13:59:51+02:00 658.16 2021-07-16T14:00:06+02:00 661.52 2021-07-16T14:00:18+02:00 666.81 2021-07-16T14:00:30+02:00 672.58 2021-07-16T14:00:41+02:00 679.79 2021-07-16T14:00:51+02:00 667.77 2021-07-16T14:01:04+02:00 647.10 2021-07-16T14:01:19+02:00 644.22 2021-07-16T14:01:32+02:00 648.55 2021-07-16T14:01:45+02:00 656.24 2021-07-16T14:01:58+02:00 660.08 2021-07-16T14:02:07+02:00 666.33 2021-07-16T14:02:17+02:00 670.18 2021-07-16T14:02:28+02:00 673.54 2021-07-16T14:02:46+02:00 677.39 2021-07-16T14:02:56+02:00 681.71 2021-07-16T14:03:06+02:00 681.23 2021-07-16T14:03:24+02:00 679.31 2021-07-16T14:03:35+02:00 675.46 2021-07-16T14:03:47+02:00 672.58 2021-07-16T14:04:01+02:00 668.25 2021-07-16T14:04:13+02:00 669.22 2021-07-16T14:04:22+02:00 668.73 2021-07-16T14:04:30+02:00 669.22 2021-07-16T14:04:38+02:00 670.18 2021-07-16T14:04:47+02:00 672.10 2021-07-16T14:05:00+02:00 676.91 2021-07-16T14:05:08+02:00 676.42 2021-07-16T14:05:16+02:00 671.62 2021-07-16T14:05:30+02:00 665.85 2021-07-16T14:05:41+02:00 665.85 2021-07-16T14:05:48+02:00 668.25 2021-07-16T14:05:55+02:00 676.42 2021-07-16T14:06:02+02:00 687.00 2021-07-16T14:06:12+02:00 689.88 2021-07-16T14:06:21+02:00 695.17 2021-07-16T14:06:29+02:00 689.88 2021-07-16T14:06:37+02:00 691.33 2021-07-16T14:06:46+02:00 697.09 2021-07-16T14:07:00+02:00 703.34 2021-07-16T14:07:11+02:00 706.23 2021-07-16T14:07:22+02:00 705.75 2021-07-16T14:07:34+02:00 703.34 2021-07-16T14:07:45+02:00 698.53 2021-07-16T14:07:57+02:00 695.65 2021-07-16T14:08:08+02:00 690.36 2021-07-16T14:08:20+02:00 683.15 2021-07-16T14:08:33+02:00 677.87 2021-07-16T14:08:41+02:00 671.62 2021-07-16T14:08:50+02:00 664.41 2021-07-16T14:08:59+02:00 652.39 2021-07-16T14:09:14+02:00 648.07 2021-07-16T14:09:23+02:00 645.18 2021-07-16T14:09:35+02:00 647.10 2021-07-16T14:09:44+02:00 649.99 2021-07-16T14:09:53+02:00 653.35 2021-07-16T14:10:02+02:00 660.56 2021-07-16T14:10:12+02:00 664.89 2021-07-16T14:10:22+02:00 669.70 2021-07-16T14:10:29+02:00 670.18 2021-07-16T14:10:35+02:00 671.62 2021-07-16T14:10:43+02:00 673.06 2021-07-16T14:10:53+02:00 674.02 2021-07-16T14:11:01+02:00 674.50 2021-07-16T14:11:09+02:00 674.50 2021-07-16T14:11:16+02:00 674.50 2021-07-16T14:11:27+02:00 675.94 2021-07-16T14:11:43+02:00 675.46 2021-07-16T14:11:51+02:00 676.42 2021-07-16T14:12:08+02:00 674.50 2021-07-16T14:12:16+02:00 675.94 2021-07-16T14:12:28+02:00 676.91 2021-07-16T14:12:38+02:00 670.66 2021-07-16T14:13:50+02:00 713.44 2021-07-16T14:14:23+02:00 721.13 2021-07-16T14:14:35+02:00 724.97 2021-07-16T14:14:43+02:00 726.41 2021-07-16T14:14:50+02:00 726.41 2021-07-16T14:14:57+02:00 724.97 2021-07-16T14:15:06+02:00 725.93 2021-07-16T14:15:12+02:00 728.82 2021-07-16T14:15:18+02:00 730.74 2021-07-16T14:15:28+02:00 729.30 2021-07-16T14:15:34+02:00 728.34 2021-07-16T14:15:41+02:00 725.45 2021-07-16T14:15:49+02:00 718.24 2021-07-16T14:16:00+02:00 714.88 2021-07-16T14:16:09+02:00 708.15 2021-07-16T14:16:18+02:00 700.46 2021-07-16T14:16:27+02:00 694.69 2021-07-16T14:16:36+02:00 689.88 2021-07-16T14:16:42+02:00 684.60 2021-07-16T14:16:50+02:00 696.13 2021-07-16T14:17:04+02:00 701.90 2021-07-16T14:17:13+02:00 699.02 2021-07-16T14:17:19+02:00 685.56 2021-07-16T14:17:29+02:00 674.02 2021-07-16T14:17:38+02:00 672.10 2021-07-16T14:17:47+02:00 670.66 2021-07-16T14:17:55+02:00 671.62 2021-07-16T14:18:04+02:00 678.83 2021-07-16T14:18:13+02:00 695.17 2021-07-16T14:18:26+02:00 709.59 2021-07-16T14:18:38+02:00 706.71 2021-07-16T14:18:53+02:00 711.99 2021-07-16T14:18:59+02:00 720.16 2021-07-16T14:19:05+02:00 725.93 2021-07-16T14:19:11+02:00 727.86 2021-07-16T14:19:16+02:00 730.74 2021-07-16T14:19:24+02:00 732.66 2021-07-16T14:19:32+02:00 734.10 2021-07-16T14:19:42+02:00 735.07 2021-07-16T14:20:00+02:00 736.51 2021-07-16T14:20:08+02:00 736.99 2021-07-16T14:20:17+02:00 735.55 2021-07-16T14:20:30+02:00 735.07 2021-07-16T14:20:39+02:00 735.07 2021-07-16T14:21:14+02:00 733.62 2021-07-16T14:21:29+02:00 731.22 2021-07-16T14:21:42+02:00 728.34 2021-07-16T14:21:59+02:00 726.89 2021-07-16T14:22:10+02:00 726.89 2021-07-16T14:22:20+02:00 730.26 2021-07-16T14:22:28+02:00 731.22 2021-07-16T14:22:37+02:00 731.70 2021-07-16T14:22:54+02:00 734.10 2021-07-16T14:23:06+02:00 736.03 2021-07-16T14:23:18+02:00 738.91 2021-07-16T14:23:29+02:00 739.87 2021-07-16T14:23:38+02:00 742.28 2021-07-16T14:23:50+02:00 743.24 2021-07-16T14:24:01+02:00 743.72 2021-07-16T14:24:14+02:00 743.72 2021-07-16T14:24:27+02:00 743.72 2021-07-16T14:24:43+02:00 742.28 2021-07-16T14:24:54+02:00 739.39 2021-07-16T14:25:05+02:00 736.51 2021-07-16T14:25:20+02:00 735.07 2021-07-16T14:25:33+02:00 734.10 2021-07-16T14:25:46+02:00 732.66 2021-07-16T14:26:00+02:00 732.18 2021-07-16T14:26:11+02:00 730.74 2021-07-16T14:26:21+02:00 729.30 2021-07-16T14:26:32+02:00 727.37 2021-07-16T14:26:44+02:00 724.49 2021-07-16T14:26:55+02:00 721.61 2021-07-16T14:27:04+02:00 723.05 2021-07-16T14:27:13+02:00 724.49 2021-07-16T14:27:24+02:00 728.34 2021-07-16T14:27:37+02:00 730.26 2021-07-16T14:27:50+02:00 732.18 2021-07-16T14:28:07+02:00 735.55 2021-07-16T14:28:19+02:00 738.91 2021-07-16T14:28:30+02:00 742.28 2021-07-16T14:28:39+02:00 747.08 2021-07-16T14:28:49+02:00 754.29 2021-07-16T14:29:04+02:00 761.50 2021-07-16T14:29:19+02:00 764.39 2021-07-16T14:29:30+02:00 771.60 2021-07-16T14:29:41+02:00 777.84 2021-07-16T14:29:51+02:00 784.09 2021-07-16T14:29:58+02:00 798.03 2021-07-16T14:30:16+02:00 811.01 2021-07-16T14:30:29+02:00 827.35 2021-07-16T14:30:47+02:00 837.45 2021-07-16T14:30:57+02:00 852.35 2021-07-16T14:31:08+02:00 856.67 2021-07-16T14:31:16+02:00 849.94 2021-07-16T14:31:22+02:00 843.21 2021-07-16T14:31:29+02:00 852.83 2021-07-16T14:31:38+02:00 866.29 2021-07-16T14:31:47+02:00 873.50 2021-07-16T14:31:53+02:00 876.38 2021-07-16T14:32:01+02:00 871.57 2021-07-16T14:32:10+02:00 867.25 2021-07-16T14:32:17+02:00 863.40 2021-07-16T14:32:25+02:00 859.56 2021-07-16T14:32:37+02:00 862.44 2021-07-16T14:32:47+02:00 864.36 2021-07-16T14:32:57+02:00 866.29 2021-07-16T14:33:03+02:00 868.21 2021-07-16T14:33:09+02:00 871.09 2021-07-16T14:33:17+02:00 866.77 2021-07-16T14:33:21+02:00 865.32 2021-07-16T14:33:22+02:00 864.36 2021-07-16T14:33:23+02:00 862.44 2021-07-16T14:33:24+02:00 861.00 2021-07-16T14:33:25+02:00 860.04 2021-07-16T14:33:26+02:00 858.11 2021-07-16T14:33:27+02:00 855.71 2021-07-16T14:33:28+02:00 855.71 2021-07-16T14:33:29+02:00 854.75 2021-07-16T14:33:30+02:00 855.23 2021-07-16T14:33:31+02:00 854.75 2021-07-16T14:33:32+02:00 855.23 2021-07-16T14:33:33+02:00 854.27 2021-07-16T14:33:34+02:00 854.75 2021-07-16T14:33:35+02:00 855.71 2021-07-16T14:33:36+02:00 858.11 2021-07-16T14:33:37+02:00 860.52 2021-07-16T14:33:38+02:00 861.48 2021-07-16T14:33:39+02:00 862.44 2021-07-16T14:33:40+02:00 865.32 2021-07-16T14:33:41+02:00 868.21 2021-07-16T14:33:42+02:00 870.61 2021-07-16T14:33:43+02:00 872.53 2021-07-16T14:33:44+02:00 873.50 2021-07-16T14:33:45+02:00 886.95 2021-07-16T14:33:54+02:00 887.91 2021-07-16T14:33:55+02:00 889.36 2021-07-16T14:33:56+02:00 890.32 2021-07-16T14:33:57+02:00 891.28 2021-07-16T14:33:58+02:00 892.72 2021-07-16T14:33:59+02:00 893.68 2021-07-16T14:34:00+02:00 895.12 2021-07-16T14:34:01+02:00 897.53 2021-07-16T14:34:02+02:00 898.97 2021-07-16T14:34:03+02:00 899.93 2021-07-16T14:34:04+02:00 899.45 2021-07-16T14:34:05+02:00 903.78 2021-07-16T14:34:13+02:00 899.45 2021-07-16T14:34:20+02:00 894.16 2021-07-16T14:34:26+02:00 901.37 2021-07-16T14:34:34+02:00 910.03 2021-07-16T14:34:43+02:00 909.54 2021-07-16T14:34:52+02:00 904.74 2021-07-16T14:35:03+02:00 905.22 2021-07-16T14:35:16+02:00 899.45 2021-07-16T14:35:27+02:00 890.32 2021-07-16T14:35:39+02:00 897.05 2021-07-16T14:35:53+02:00 898.97 2021-07-16T14:36:05+02:00 900.89 2021-07-16T14:36:18+02:00 903.30 2021-07-16T14:36:26+02:00 900.89 2021-07-16T14:36:33+02:00 898.49 2021-07-16T14:36:40+02:00 892.24 2021-07-16T14:36:49+02:00 884.55 2021-07-16T14:36:55+02:00 879.26 2021-07-16T14:37:03+02:00 874.94 2021-07-16T14:37:10+02:00 873.01 2021-07-16T14:37:17+02:00 873.01 2021-07-16T14:37:24+02:00 877.82 2021-07-16T14:37:44+02:00 882.63 2021-07-16T14:38:02+02:00 879.26 2021-07-16T14:38:12+02:00 880.22 2021-07-16T14:38:21+02:00 885.99 2021-07-16T14:38:34+02:00 889.36 2021-07-16T14:38:43+02:00 893.20 2021-07-16T14:38:52+02:00 899.45 2021-07-16T14:39:09+02:00 903.78 2021-07-16T14:39:24+02:00 906.18 2021-07-16T14:39:35+02:00 908.58 2021-07-16T14:39:46+02:00 915.79 2021-07-16T14:40:02+02:00 920.60 2021-07-16T14:40:11+02:00 926.37 2021-07-16T14:40:18+02:00 931.17 2021-07-16T14:40:29+02:00 932.62 2021-07-16T14:40:39+02:00 933.58 2021-07-16T14:40:47+02:00 948.96 2021-07-16T14:41:03+02:00 963.38 2021-07-16T14:41:12+02:00 975.88 2021-07-16T14:41:20+02:00 990.78 2021-07-16T14:41:29+02:00 1002.79 2021-07-16T14:41:39+02:00 1018.17 2021-07-16T14:41:50+02:00 1028.75 2021-07-16T14:41:58+02:00 1037.40 2021-07-16T14:42:06+02:00 1055.18 2021-07-16T14:42:19+02:00 1068.64 2021-07-16T14:42:28+02:00 1081.14 2021-07-16T14:42:35+02:00 1096.04 2021-07-16T14:42:45+02:00 1108.54 2021-07-16T14:42:55+02:00 1117.19 2021-07-16T14:43:02+02:00 1124.88 2021-07-16T14:43:08+02:00 1132.09 2021-07-16T14:43:15+02:00 1143.63 2021-07-16T14:43:23+02:00 1153.24 2021-07-16T14:43:30+02:00 1162.85 2021-07-16T14:43:36+02:00 1171.02 2021-07-16T14:43:45+02:00 1185.44 2021-07-16T14:43:53+02:00 1201.79 2021-07-16T14:44:05+02:00 1216.69 2021-07-16T14:44:17+02:00 1222.45 2021-07-16T14:44:27+02:00 1227.26 2021-07-16T14:44:44+02:00 1252.74 2021-07-16T14:47:11+02:00 1261.87 2021-07-16T14:47:18+02:00 1259.46 2021-07-16T14:47:25+02:00 1261.39 2021-07-16T14:47:34+02:00 1258.02 2021-07-16T14:47:40+02:00 1253.70 2021-07-16T14:47:46+02:00 1246.97 2021-07-16T14:47:55+02:00 1237.83 2021-07-16T14:48:12+02:00 1233.51 2021-07-16T14:48:19+02:00 1227.26 2021-07-16T14:48:25+02:00 1221.97 2021-07-16T14:48:32+02:00 1207.07 2021-07-16T14:48:46+02:00 1200.34 2021-07-16T14:48:54+02:00 1193.61 2021-07-16T14:49:06+02:00 1190.73 2021-07-16T14:49:17+02:00 1186.88 2021-07-16T14:49:25+02:00 1181.60 2021-07-16T14:49:34+02:00 1174.39 2021-07-16T14:49:43+02:00 1165.74 2021-07-16T14:49:54+02:00 1160.45 2021-07-16T14:50:15+02:00 1159.97 2021-07-16T14:50:28+02:00 1160.93 2021-07-16T14:50:37+02:00 1159.49 2021-07-16T14:50:48+02:00 1155.16 2021-07-16T14:51:06+02:00 1151.32 2021-07-16T14:51:15+02:00 1149.39 2021-07-16T14:51:32+02:00 1150.84 2021-07-16T14:51:46+02:00 1163.81 2021-07-16T14:52:00+02:00 1166.70 2021-07-16T14:52:08+02:00 1175.35 2021-07-16T14:52:15+02:00 1190.25 2021-07-16T14:52:26+02:00 1199.86 2021-07-16T14:52:33+02:00 1206.59 2021-07-16T14:52:39+02:00 1213.80 2021-07-16T14:52:45+02:00 1220.53 2021-07-16T14:52:51+02:00 1229.18 2021-07-16T14:52:57+02:00 1242.64 2021-07-16T14:53:04+02:00 1252.74 2021-07-16T14:53:12+02:00 1260.91 2021-07-16T14:53:19+02:00 1267.16 2021-07-16T14:53:25+02:00 1274.36 2021-07-16T14:53:31+02:00 1297.44 2021-07-16T14:53:46+02:00 1307.05 2021-07-16T14:53:58+02:00 1306.57 2021-07-16T14:54:12+02:00 1298.40 2021-07-16T14:54:29+02:00 1280.61 2021-07-16T14:54:43+02:00 1263.79 2021-07-16T14:54:55+02:00 1241.20 2021-07-16T14:55:12+02:00 1227.26 2021-07-16T14:55:22+02:00 1219.57 2021-07-16T14:55:31+02:00 1212.36 2021-07-16T14:55:40+02:00 1203.71 2021-07-16T14:55:50+02:00 1193.61 2021-07-16T14:56:02+02:00 1183.04 2021-07-16T14:56:15+02:00 1174.87 2021-07-16T14:56:24+02:00 1164.77 2021-07-16T14:56:35+02:00 1155.64 2021-07-16T14:56:47+02:00 1149.39 2021-07-16T14:56:55+02:00 1140.26 2021-07-16T14:57:06+02:00 1126.80 2021-07-16T14:57:29+02:00 1121.03 2021-07-16T14:57:41+02:00 1126.80 2021-07-16T14:57:53+02:00 1140.26 2021-07-16T14:58:09+02:00 1148.91 2021-07-16T14:58:22+02:00 1150.84 2021-07-16T14:58:29+02:00 1150.35 2021-07-16T14:58:36+02:00 1149.39 2021-07-16T14:58:49+02:00 1144.11 2021-07-16T14:58:59+02:00 1140.26 2021-07-16T14:59:07+02:00 1136.90 2021-07-16T14:59:16+02:00 1126.32 2021-07-16T14:59:31+02:00 1116.71 2021-07-16T14:59:40+02:00 1109.02 2021-07-16T14:59:52+02:00 1104.21 2021-07-16T14:59:59+02:00 1098.92 2021-07-16T15:00:06+02:00 1097.00 2021-07-16T15:00:13+02:00 1096.04 2021-07-16T15:00:21+02:00 1090.27 2021-07-16T15:00:35+02:00 1090.27 2021-07-16T15:00:43+02:00 1088.83 2021-07-16T15:00:50+02:00 1086.43 2021-07-16T15:00:57+02:00 1085.47 2021-07-16T15:01:04+02:00 1086.91 2021-07-16T15:01:12+02:00 1090.75 2021-07-16T15:01:26+02:00 1092.20 2021-07-16T15:01:37+02:00 1095.08 2021-07-16T15:01:45+02:00 1100.85 2021-07-16T15:01:53+02:00 1100.37 2021-07-16T15:02:00+02:00 1103.25 2021-07-16T15:02:10+02:00 1106.61 2021-07-16T15:02:21+02:00 1107.58 2021-07-16T15:02:37+02:00 1107.58 2021-07-16T15:02:46+02:00 1104.21 2021-07-16T15:02:54+02:00 1102.77 2021-07-16T15:03:03+02:00 1102.29 2021-07-16T15:03:15+02:00 1097.96 2021-07-16T15:03:26+02:00 1099.89 2021-07-16T15:03:39+02:00 1096.52 2021-07-16T15:03:58+02:00 1092.20 2021-07-16T15:04:12+02:00 1087.87 2021-07-16T15:04:24+02:00 1082.10 2021-07-16T15:04:39+02:00 1074.41 2021-07-16T15:04:52+02:00 1056.63 2021-07-16T15:05:11+02:00 1038.84 2021-07-16T15:05:29+02:00 1021.54 2021-07-16T15:05:48+02:00 1008.56 2021-07-16T15:06:04+02:00 998.95 2021-07-16T15:06:20+02:00 988.37 2021-07-16T15:06:37+02:00 982.12 2021-07-16T15:06:48+02:00 976.36 2021-07-16T15:06:56+02:00 971.07 2021-07-16T15:07:04+02:00 957.13 2021-07-16T15:07:16+02:00 937.42 2021-07-16T15:07:36+02:00 930.21 2021-07-16T15:07:45+02:00 924.45 2021-07-16T15:07:54+02:00 923.00 2021-07-16T15:08:03+02:00 924.45 2021-07-16T15:08:11+02:00 925.41 2021-07-16T15:08:19+02:00 935.50 2021-07-16T15:08:31+02:00 940.79 2021-07-16T15:08:40+02:00 942.71 2021-07-16T15:08:48+02:00 941.27 2021-07-16T15:08:58+02:00 939.35 2021-07-16T15:09:13+02:00 940.31 2021-07-16T15:09:21+02:00 939.83 2021-07-16T15:09:29+02:00 939.35 2021-07-16T15:10:12+02:00 939.35 2021-07-16T15:10:27+02:00 939.35 2021-07-16T15:10:47+02:00 941.75 2021-07-16T15:10:56+02:00 939.83 2021-07-16T15:11:08+02:00 935.98 2021-07-16T15:11:19+02:00 931.65 2021-07-16T15:11:28+02:00 930.21 2021-07-16T15:11:38+02:00 926.85 2021-07-16T15:11:50+02:00 923.48 2021-07-16T15:12:00+02:00 924.93 2021-07-16T15:12:09+02:00 927.81 2021-07-16T15:12:18+02:00 932.14 2021-07-16T15:12:32+02:00 930.69 2021-07-16T15:12:44+02:00 926.85 2021-07-16T15:12:57+02:00 924.45 2021-07-16T15:13:08+02:00 925.41 2021-07-16T15:13:23+02:00 928.77 2021-07-16T15:13:34+02:00 932.62 2021-07-16T15:13:43+02:00 929.73 2021-07-16T15:13:52+02:00 925.89 2021-07-16T15:14:05+02:00 922.52 2021-07-16T15:14:12+02:00 919.64 2021-07-16T15:14:24+02:00 920.12 2021-07-16T15:14:36+02:00 923.00 2021-07-16T15:14:42+02:00 920.60 2021-07-16T15:14:48+02:00 918.20 2021-07-16T15:14:55+02:00 921.56 2021-07-16T15:15:08+02:00 919.64 2021-07-16T15:15:14+02:00 914.83 2021-07-16T15:15:22+02:00 908.58 2021-07-16T15:15:37+02:00 905.22 2021-07-16T15:15:45+02:00 907.62 2021-07-16T15:15:51+02:00 908.10 2021-07-16T15:15:58+02:00 910.03 2021-07-16T15:16:12+02:00 910.03 2021-07-16T15:16:25+02:00 907.62 2021-07-16T15:16:40+02:00 904.74 2021-07-16T15:16:53+02:00 899.45 2021-07-16T15:17:14+02:00 893.68 2021-07-16T15:17:37+02:00 886.47 2021-07-16T15:17:54+02:00 883.11 2021-07-16T15:18:08+02:00 875.90 2021-07-16T15:18:25+02:00 867.25 2021-07-16T15:18:52+02:00 862.92 2021-07-16T15:19:08+02:00 858.59 2021-07-16T15:19:25+02:00 856.67 2021-07-16T15:19:39+02:00 854.27 2021-07-16T15:19:52+02:00 854.75 2021-07-16T15:20:04+02:00 851.87 2021-07-16T15:20:18+02:00 848.02 2021-07-16T15:20:40+02:00 846.10 2021-07-16T15:21:01+02:00 840.81 2021-07-16T15:21:27+02:00 837.45 2021-07-16T15:21:48+02:00 835.52 2021-07-16T15:22:08+02:00 836.96 2021-07-16T15:22:20+02:00 836.00 2021-07-16T15:22:27+02:00 830.72 2021-07-16T15:22:40+02:00 829.27 2021-07-16T15:22:53+02:00 828.31 2021-07-16T15:23:11+02:00 831.68 2021-07-16T15:23:31+02:00 832.64 2021-07-16T15:23:39+02:00 827.35 2021-07-16T15:23:55+02:00 827.83 2021-07-16T15:24:01+02:00 826.39 2021-07-16T15:24:07+02:00 825.91 2021-07-16T15:24:13+02:00 817.74 2021-07-16T15:24:21+02:00 807.64 2021-07-16T15:24:28+02:00 813.41 2021-07-16T15:24:42+02:00 821.10 2021-07-16T15:24:55+02:00 820.14 2021-07-16T15:25:13+02:00 820.62 2021-07-16T15:25:22+02:00 820.62 2021-07-16T15:25:29+02:00 820.14 2021-07-16T15:25:40+02:00 819.66 2021-07-16T15:25:54+02:00 821.10 2021-07-16T15:26:12+02:00 819.18 2021-07-16T15:26:29+02:00 816.30 2021-07-16T15:26:50+02:00 814.37 2021-07-16T15:27:12+02:00 813.41 2021-07-16T15:27:35+02:00 811.01 2021-07-16T15:27:52+02:00 808.13 2021-07-16T15:28:14+02:00 803.80 2021-07-16T15:28:40+02:00 800.92 2021-07-16T15:28:54+02:00 803.32 2021-07-16T15:29:10+02:00 804.28 2021-07-16T15:29:24+02:00 811.01 2021-07-16T15:29:49+02:00 812.45 2021-07-16T15:30:05+02:00 811.49 2021-07-16T15:30:16+02:00 808.61 2021-07-16T15:30:30+02:00 799.47 2021-07-16T15:30:56+02:00 792.26 2021-07-16T15:31:16+02:00 793.71 2021-07-16T15:31:36+02:00 794.67 2021-07-16T15:31:51+02:00 792.74 2021-07-16T15:32:05+02:00 792.74 2021-07-16T15:32:25+02:00 792.26 2021-07-16T15:32:34+02:00 790.34 2021-07-16T15:32:44+02:00 790.82 2021-07-16T15:32:56+02:00 785.53 2021-07-16T15:33:09+02:00 785.53 2021-07-16T15:33:31+02:00 769.67 2021-07-16T15:33:46+02:00 758.14 2021-07-16T15:34:06+02:00 754.77 2021-07-16T15:34:24+02:00 751.89 2021-07-16T15:34:37+02:00 748.04 2021-07-16T15:34:58+02:00 744.20 2021-07-16T15:35:13+02:00 741.79 2021-07-16T15:35:30+02:00 740.35 2021-07-16T15:35:46+02:00 740.35 2021-07-16T15:36:03+02:00 738.43 2021-07-16T15:36:13+02:00 734.58 2021-07-16T15:36:29+02:00 734.10 2021-07-16T15:36:45+02:00 735.55 2021-07-16T15:37:05+02:00 728.34 2021-07-16T15:37:28+02:00 726.41 2021-07-16T15:37:53+02:00 724.49 2021-07-16T15:38:15+02:00 723.53 2021-07-16T15:38:37+02:00 724.97 2021-07-16T15:38:58+02:00 725.45 2021-07-16T15:39:13+02:00 729.30 2021-07-16T15:39:20+02:00 732.66 2021-07-16T15:39:27+02:00 733.62 2021-07-16T15:39:42+02:00 727.37 2021-07-16T15:39:58+02:00 727.37 2021-07-16T15:40:09+02:00 728.34 2021-07-16T15:40:24+02:00 731.70 2021-07-16T15:40:36+02:00 735.55 2021-07-16T15:40:47+02:00 737.47 2021-07-16T15:40:59+02:00 740.83 2021-07-16T15:41:11+02:00 742.76 2021-07-16T15:41:21+02:00 738.43 2021-07-16T15:41:30+02:00 737.95 2021-07-16T15:41:39+02:00 737.95 2021-07-16T15:41:48+02:00 740.35 2021-07-16T15:41:56+02:00 739.87 2021-07-16T15:42:05+02:00 741.31 2021-07-16T15:42:16+02:00 741.79 2021-07-16T15:42:23+02:00 742.76 2021-07-16T15:42:31+02:00 742.28 2021-07-16T15:42:39+02:00 743.72 2021-07-16T15:42:47+02:00 747.08 2021-07-16T15:42:55+02:00 751.89 2021-07-16T15:43:09+02:00 773.52 2021-07-16T15:43:29+02:00 785.53 2021-07-16T15:43:42+02:00 782.17 2021-07-16T15:43:52+02:00 768.71 2021-07-16T15:44:14+02:00 765.35 2021-07-16T15:44:29+02:00 762.46 2021-07-16T15:44:40+02:00 760.06 2021-07-16T15:44:47+02:00 762.94 2021-07-16T15:44:53+02:00 759.10 2021-07-16T15:45:02+02:00 757.66 2021-07-16T15:45:17+02:00 758.14 2021-07-16T15:45:36+02:00 757.18 2021-07-16T15:45:55+02:00 752.85 2021-07-16T15:46:05+02:00 748.52 2021-07-16T15:46:20+02:00 741.31 2021-07-16T15:46:42+02:00 737.47 2021-07-16T15:47:02+02:00 736.51 2021-07-16T15:47:11+02:00 743.24 2021-07-16T15:47:21+02:00 749.49 2021-07-16T15:47:31+02:00 746.12 2021-07-16T15:47:47+02:00 740.83 2021-07-16T15:47:59+02:00 737.95 2021-07-16T15:48:06+02:00 730.74 2021-07-16T15:48:18+02:00 724.97 2021-07-16T15:48:26+02:00 720.65 2021-07-16T15:48:33+02:00 717.28 2021-07-16T15:48:41+02:00 713.44 2021-07-16T15:48:55+02:00 710.55 2021-07-16T15:49:04+02:00 710.55 2021-07-16T15:49:18+02:00 716.32 2021-07-16T15:49:34+02:00 713.44 2021-07-16T15:49:56+02:00 707.67 2021-07-16T15:50:21+02:00 707.19 2021-07-16T15:50:41+02:00 693.73 2021-07-16T15:51:01+02:00 690.84 2021-07-16T15:51:18+02:00 679.31 2021-07-16T15:51:38+02:00 679.79 2021-07-16T15:51:48+02:00 679.79 2021-07-16T15:51:54+02:00 681.71 2021-07-16T15:52:01+02:00 685.08 2021-07-16T15:52:08+02:00 685.08 2021-07-16T15:52:18+02:00 685.56 2021-07-16T15:52:25+02:00 682.67 2021-07-16T15:52:35+02:00 680.75 2021-07-16T15:52:45+02:00 682.19 2021-07-16T15:52:56+02:00 684.60 2021-07-16T15:53:08+02:00 688.92 2021-07-16T15:53:20+02:00 688.44 2021-07-16T15:53:29+02:00 691.81 2021-07-16T15:53:37+02:00 695.65 2021-07-16T15:53:45+02:00 699.50 2021-07-16T15:53:54+02:00 704.30 2021-07-16T15:54:04+02:00 702.38 2021-07-16T15:54:14+02:00 696.13 2021-07-16T15:54:25+02:00 694.69 2021-07-16T15:54:36+02:00 695.17 2021-07-16T15:54:46+02:00 696.13 2021-07-16T15:54:58+02:00 697.09 2021-07-16T15:55:06+02:00 696.13 2021-07-16T15:55:13+02:00 697.09 2021-07-16T15:55:20+02:00 696.13 2021-07-16T15:55:32+02:00 701.90 2021-07-16T15:55:47+02:00 709.59 2021-07-16T15:55:59+02:00 720.65 2021-07-16T15:56:16+02:00 734.58 2021-07-16T15:56:35+02:00 742.76 2021-07-16T15:56:54+02:00 751.89 2021-07-16T15:57:16+02:00 754.77 2021-07-16T15:57:29+02:00 752.85 2021-07-16T15:57:38+02:00 740.83 2021-07-16T15:57:54+02:00 730.74 2021-07-16T15:58:10+02:00 721.13 2021-07-16T15:58:29+02:00 721.61 2021-07-16T15:58:45+02:00 724.01 2021-07-16T15:58:53+02:00 724.49 2021-07-16T15:59:02+02:00 729.30 2021-07-16T15:59:14+02:00 740.83 2021-07-16T15:59:32+02:00 747.56 2021-07-16T15:59:45+02:00 749.49 2021-07-16T15:59:58+02:00 745.16 2021-07-16T16:00:17+02:00 739.39 2021-07-16T16:00:34+02:00 733.62 2021-07-16T16:00:42+02:00 724.97 2021-07-16T16:00:50+02:00 723.53 2021-07-16T16:00:57+02:00 724.49 2021-07-16T16:01:07+02:00 720.65 2021-07-16T16:01:14+02:00 713.92 2021-07-16T16:01:22+02:00 711.99 2021-07-16T16:01:29+02:00 712.47 2021-07-16T16:01:36+02:00 716.32 2021-07-16T16:01:46+02:00 719.20 2021-07-16T16:01:54+02:00 720.16 2021-07-16T16:02:02+02:00 729.30 2021-07-16T16:02:15+02:00 736.99 2021-07-16T16:02:35+02:00 753.81 2021-07-16T16:02:49+02:00 755.73 2021-07-16T16:02:57+02:00 756.21 2021-07-16T16:03:07+02:00 760.06 2021-07-16T16:03:14+02:00 761.50 2021-07-16T16:03:21+02:00 759.58 2021-07-16T16:03:42+02:00 756.21 2021-07-16T16:03:51+02:00 751.41 2021-07-16T16:04:10+02:00 749.00 2021-07-16T16:04:18+02:00 743.24 2021-07-16T16:04:38+02:00 739.87 2021-07-16T16:05:00+02:00 739.39 2021-07-16T16:05:07+02:00 737.95 2021-07-16T16:05:14+02:00 738.43 2021-07-16T16:05:21+02:00 740.83 2021-07-16T16:05:29+02:00 743.24 2021-07-16T16:05:37+02:00 744.68 2021-07-16T16:05:44+02:00 746.12 2021-07-16T16:06:01+02:00 752.85 2021-07-16T16:06:15+02:00 758.14 2021-07-16T16:06:25+02:00 764.39 2021-07-16T16:06:34+02:00 767.75 2021-07-16T16:06:42+02:00 780.73 2021-07-16T16:06:56+02:00 785.53 2021-07-16T16:07:06+02:00 795.15 2021-07-16T16:07:12+02:00 801.88 2021-07-16T16:07:18+02:00 811.49 2021-07-16T16:07:26+02:00 818.22 2021-07-16T16:07:32+02:00 826.39 2021-07-16T16:07:38+02:00 831.20 2021-07-16T16:07:45+02:00 832.64 2021-07-16T16:07:52+02:00 824.95 2021-07-16T16:08:02+02:00 824.95 2021-07-16T16:08:16+02:00 831.68 2021-07-16T16:08:27+02:00 831.20 2021-07-16T16:08:38+02:00 834.08 2021-07-16T16:08:55+02:00 832.64 2021-07-16T16:09:05+02:00 832.16 2021-07-16T16:09:21+02:00 832.64 2021-07-16T16:09:31+02:00 830.72 2021-07-16T16:09:39+02:00 827.35 2021-07-16T16:09:46+02:00 819.66 2021-07-16T16:09:54+02:00 809.57 2021-07-16T16:10:00+02:00 799.95 2021-07-16T16:10:06+02:00 786.02 2021-07-16T16:10:15+02:00 774.96 2021-07-16T16:10:21+02:00 763.42 2021-07-16T16:10:28+02:00 752.37 2021-07-16T16:10:35+02:00 743.72 2021-07-16T16:10:51+02:00 737.47 2021-07-16T16:11:06+02:00 735.07 2021-07-16T16:11:13+02:00 736.51 2021-07-16T16:11:20+02:00 730.74 2021-07-16T16:11:30+02:00 725.45 2021-07-16T16:11:37+02:00 727.37 2021-07-16T16:11:44+02:00 724.49 2021-07-16T16:11:52+02:00 721.13 2021-07-16T16:12:00+02:00 721.61 2021-07-16T16:12:10+02:00 720.16 2021-07-16T16:12:17+02:00 715.36 2021-07-16T16:12:26+02:00 712.95 2021-07-16T16:12:45+02:00 709.59 2021-07-16T16:13:08+02:00 708.63 2021-07-16T16:13:22+02:00 709.11 2021-07-16T16:13:38+02:00 708.15 2021-07-16T16:13:54+02:00 712.47 2021-07-16T16:14:02+02:00 712.95 2021-07-16T16:14:10+02:00 716.32 2021-07-16T16:14:20+02:00 717.28 2021-07-16T16:14:39+02:00 715.84 2021-07-16T16:15:02+02:00 719.68 2021-07-16T16:15:21+02:00 723.05 2021-07-16T16:15:41+02:00 719.20 2021-07-16T16:16:00+02:00 718.72 2021-07-16T16:16:17+02:00 718.72 2021-07-16T16:16:31+02:00 719.68 2021-07-16T16:16:54+02:00 723.53 2021-07-16T16:17:18+02:00 729.78 2021-07-16T16:17:37+02:00 729.78 2021-07-16T16:17:56+02:00 736.51 2021-07-16T16:18:13+02:00 738.91 2021-07-16T16:18:27+02:00 747.56 2021-07-16T16:18:48+02:00 752.85 2021-07-16T16:19:04+02:00 736.51 2021-07-16T16:19:26+02:00 726.41 2021-07-16T16:19:43+02:00 717.76 2021-07-16T16:19:59+02:00 712.47 2021-07-16T16:20:11+02:00 706.71 2021-07-16T16:20:25+02:00 702.38 2021-07-16T16:20:38+02:00 701.42 2021-07-16T16:20:56+02:00 698.53 2021-07-16T16:21:12+02:00 696.13 2021-07-16T16:21:22+02:00 694.21 2021-07-16T16:21:32+02:00 692.29 2021-07-16T16:21:42+02:00 690.84 2021-07-16T16:21:52+02:00 688.44 2021-07-16T16:21:59+02:00 687.96 2021-07-16T16:22:06+02:00 687.00 2021-07-16T16:22:14+02:00 685.08 2021-07-16T16:22:22+02:00 684.60 2021-07-16T16:22:28+02:00 687.96 2021-07-16T16:22:37+02:00 687.96 2021-07-16T16:22:45+02:00 687.48 2021-07-16T16:22:53+02:00 686.52 2021-07-16T16:23:07+02:00 695.17 2021-07-16T16:23:27+02:00 703.82 2021-07-16T16:23:46+02:00 711.99 2021-07-16T16:23:58+02:00 720.65 2021-07-16T16:24:13+02:00 723.05 2021-07-16T16:24:27+02:00 724.49 2021-07-16T16:24:40+02:00 722.57 2021-07-16T16:24:54+02:00 715.36 2021-07-16T16:25:06+02:00 705.26 2021-07-16T16:25:20+02:00 702.38 2021-07-16T16:25:28+02:00 701.42 2021-07-16T16:25:35+02:00 700.46 2021-07-16T16:25:42+02:00 704.30 2021-07-16T16:25:51+02:00 706.23 2021-07-16T16:26:07+02:00 711.51 2021-07-16T16:26:20+02:00 716.32 2021-07-16T16:26:33+02:00 726.89 2021-07-16T16:26:51+02:00 731.22 2021-07-16T16:27:04+02:00 732.18 2021-07-16T16:27:21+02:00 736.03 2021-07-16T16:27:42+02:00 739.39 2021-07-16T16:27:59+02:00 742.76 2021-07-16T16:28:14+02:00 745.64 2021-07-16T16:28:29+02:00 740.35 2021-07-16T16:28:54+02:00 736.03 2021-07-16T16:29:10+02:00 738.43 2021-07-16T16:29:23+02:00 740.83 2021-07-16T16:29:37+02:00 737.95 2021-07-16T16:29:54+02:00 734.10 2021-07-16T16:30:09+02:00 728.82 2021-07-16T16:30:24+02:00 730.26 2021-07-16T16:30:46+02:00 726.89 2021-07-16T16:31:07+02:00 724.01 2021-07-16T16:31:22+02:00 725.45 2021-07-16T16:31:38+02:00 726.41 2021-07-16T16:31:58+02:00 723.05 2021-07-16T16:32:17+02:00 722.09 2021-07-16T16:32:30+02:00 727.86 2021-07-16T16:32:43+02:00 722.09 2021-07-16T16:32:52+02:00 712.47 2021-07-16T16:33:01+02:00 712.95 2021-07-16T16:33:16+02:00 710.55 2021-07-16T16:33:28+02:00 708.63 2021-07-16T16:33:40+02:00 708.15 2021-07-16T16:33:47+02:00 707.67 2021-07-16T16:33:55+02:00 709.11 2021-07-16T16:34:03+02:00 711.99 2021-07-16T16:34:12+02:00 713.44 2021-07-16T16:34:28+02:00 712.47 2021-07-16T16:34:39+02:00 710.55 2021-07-16T16:34:46+02:00 709.11 2021-07-16T16:34:53+02:00 708.63 2021-07-16T16:35:04+02:00 709.11 2021-07-16T16:35:16+02:00 711.99 2021-07-16T16:35:31+02:00 713.44 2021-07-16T16:35:45+02:00 720.65 2021-07-16T16:35:59+02:00 729.78 2021-07-16T16:36:11+02:00 735.55 2021-07-16T16:36:21+02:00 742.76 2021-07-16T16:36:34+02:00 760.54 2021-07-16T16:36:51+02:00 767.27 2021-07-16T16:37:10+02:00 770.63 2021-07-16T16:37:21+02:00 773.04 2021-07-16T16:37:34+02:00 775.92 2021-07-16T16:37:51+02:00 777.84 2021-07-16T16:38:03+02:00 779.29 2021-07-16T16:38:16+02:00 783.61 2021-07-16T16:38:23+02:00 786.50 2021-07-16T16:38:32+02:00 785.53 2021-07-16T16:38:41+02:00 781.21 2021-07-16T16:38:48+02:00 780.73 2021-07-16T16:38:49+02:00 775.92 2021-07-16T16:39:01+02:00 767.27 2021-07-16T16:39:17+02:00 769.19 2021-07-16T16:39:28+02:00 769.67 2021-07-16T16:39:39+02:00 766.31 2021-07-16T16:39:54+02:00 762.94 2021-07-16T16:40:08+02:00 765.35 2021-07-16T16:40:17+02:00 764.87 2021-07-16T16:40:27+02:00 761.98 2021-07-16T16:40:36+02:00 755.25 2021-07-16T16:40:48+02:00 755.73 2021-07-16T16:41:02+02:00 758.14 2021-07-16T16:41:20+02:00 761.50 2021-07-16T16:41:36+02:00 763.42 2021-07-16T16:41:48+02:00 761.02 2021-07-16T16:41:58+02:00 759.10 2021-07-16T16:42:09+02:00 757.18 2021-07-16T16:42:19+02:00 756.69 2021-07-16T16:42:31+02:00 768.23 2021-07-16T16:42:51+02:00 768.71 2021-07-16T16:43:15+02:00 763.42 2021-07-16T16:43:30+02:00 773.52 2021-07-16T16:43:44+02:00 778.32 2021-07-16T16:43:59+02:00 776.88 2021-07-16T16:44:10+02:00 774.48 2021-07-16T16:44:27+02:00 777.84 2021-07-16T16:44:42+02:00 780.73 2021-07-16T16:44:58+02:00 782.65 2021-07-16T16:45:14+02:00 784.57 2021-07-16T16:45:25+02:00 786.50 2021-07-16T16:45:37+02:00 787.94 2021-07-16T16:45:48+02:00 787.46 2021-07-16T16:46:00+02:00 785.05 2021-07-16T16:46:13+02:00 783.13 2021-07-16T16:46:24+02:00 781.69 2021-07-16T16:46:35+02:00 779.29 2021-07-16T16:46:52+02:00 780.25 2021-07-16T16:47:03+02:00 782.65 2021-07-16T16:47:15+02:00 781.69 2021-07-16T16:47:26+02:00 778.81 2021-07-16T16:47:36+02:00 776.88 2021-07-16T16:47:47+02:00 775.92 2021-07-16T16:47:57+02:00 774.48 2021-07-16T16:48:08+02:00 779.77 2021-07-16T16:48:21+02:00 785.53 2021-07-16T16:48:33+02:00 785.53 2021-07-16T16:48:43+02:00 783.61 2021-07-16T16:48:52+02:00 781.21 2021-07-16T16:49:03+02:00 779.29 2021-07-16T16:49:12+02:00 775.92 2021-07-16T16:49:29+02:00 772.56 2021-07-16T16:49:40+02:00 771.11 2021-07-16T16:49:50+02:00 768.71 2021-07-16T16:50:02+02:00 770.15 2021-07-16T16:50:11+02:00 770.15 2021-07-16T16:50:24+02:00 771.60 2021-07-16T16:50:35+02:00 772.56 2021-07-16T16:50:50+02:00 773.52 2021-07-16T16:51:00+02:00 778.32 2021-07-16T16:51:13+02:00 779.29 2021-07-16T16:51:25+02:00 781.21 2021-07-16T16:51:36+02:00 781.69 2021-07-16T16:51:50+02:00 785.05 2021-07-16T16:52:05+02:00 782.65 2021-07-16T16:52:18+02:00 780.25 2021-07-16T16:52:30+02:00 776.40 2021-07-16T16:52:43+02:00 772.56 2021-07-16T16:52:52+02:00 771.11 2021-07-16T16:53:06+02:00 772.08 2021-07-16T16:53:19+02:00 774.00 2021-07-16T16:53:31+02:00 777.36 2021-07-16T16:53:48+02:00 778.32 2021-07-16T16:53:58+02:00 778.81 2021-07-16T16:54:09+02:00 780.25 2021-07-16T16:54:20+02:00 780.25 2021-07-16T16:54:31+02:00 782.65 2021-07-16T16:54:42+02:00 786.02 2021-07-16T16:54:54+02:00 786.50 2021-07-16T16:55:03+02:00 793.22 2021-07-16T16:55:19+02:00 798.99 2021-07-16T16:55:38+02:00 802.36 2021-07-16T16:55:47+02:00 805.72 2021-07-16T16:55:57+02:00 809.57 2021-07-16T16:56:07+02:00 810.53 2021-07-16T16:56:18+02:00 811.01 2021-07-16T16:56:29+02:00 810.05 2021-07-16T16:56:41+02:00 808.13 2021-07-16T16:56:50+02:00 805.24 2021-07-16T16:57:00+02:00 802.36 2021-07-16T16:57:12+02:00 798.99 2021-07-16T16:57:27+02:00 797.55 2021-07-16T16:57:41+02:00 797.55 2021-07-16T16:57:58+02:00 804.28 2021-07-16T16:58:16+02:00 811.01 2021-07-16T16:58:29+02:00 815.34 2021-07-16T16:58:42+02:00 819.66 2021-07-16T16:58:55+02:00 820.62 2021-07-16T16:59:08+02:00 817.74 2021-07-16T16:59:25+02:00 812.45 2021-07-16T16:59:42+02:00 809.09 2021-07-16T16:59:57+02:00 807.16 2021-07-16T17:00:12+02:00 804.76 2021-07-16T17:00:25+02:00 802.36 2021-07-16T17:00:36+02:00 800.44 2021-07-16T17:00:49+02:00 801.88 2021-07-16T17:01:06+02:00 807.16 2021-07-16T17:01:19+02:00 811.49 2021-07-16T17:01:28+02:00 813.89 2021-07-16T17:01:39+02:00 814.85 2021-07-16T17:01:48+02:00 817.74 2021-07-16T17:02:02+02:00 818.70 2021-07-16T17:02:10+02:00 818.70 2021-07-16T17:02:23+02:00 816.30 2021-07-16T17:02:33+02:00 811.49 2021-07-16T17:02:45+02:00 802.84 2021-07-16T17:03:06+02:00 798.99 2021-07-16T17:03:20+02:00 797.55 2021-07-16T17:03:31+02:00 802.36 2021-07-16T17:03:43+02:00 807.64 2021-07-16T17:03:56+02:00 812.45 2021-07-16T17:04:09+02:00 814.85 2021-07-16T17:04:19+02:00 818.22 2021-07-16T17:04:34+02:00 821.10 2021-07-16T17:04:48+02:00 826.87 2021-07-16T17:05:05+02:00 825.91 2021-07-16T17:05:15+02:00 824.47 2021-07-16T17:05:25+02:00 822.55 2021-07-16T17:05:36+02:00 823.03 2021-07-16T17:05:49+02:00 824.95 2021-07-16T17:06:00+02:00 831.20 2021-07-16T17:06:11+02:00 836.00 2021-07-16T17:06:23+02:00 836.96 2021-07-16T17:06:36+02:00 832.64 2021-07-16T17:06:50+02:00 828.79 2021-07-16T17:07:05+02:00 825.91 2021-07-16T17:07:21+02:00 822.06 2021-07-16T17:07:30+02:00 821.58 2021-07-16T17:07:39+02:00 822.55 2021-07-16T17:07:48+02:00 825.91 2021-07-16T17:07:57+02:00 830.24 2021-07-16T17:08:06+02:00 833.60 2021-07-16T17:08:15+02:00 840.81 2021-07-16T17:08:29+02:00 848.98 2021-07-16T17:08:43+02:00 856.19 2021-07-16T17:08:54+02:00 860.52 2021-07-16T17:09:02+02:00 860.04 2021-07-16T17:09:13+02:00 855.71 2021-07-16T17:09:23+02:00 858.59 2021-07-16T17:09:35+02:00 866.77 2021-07-16T17:09:45+02:00 873.50 2021-07-16T17:09:55+02:00 879.26 2021-07-16T17:10:03+02:00 885.03 2021-07-16T17:10:11+02:00 888.40 2021-07-16T17:10:18+02:00 892.24 2021-07-16T17:10:26+02:00 888.88 2021-07-16T17:10:33+02:00 891.76 2021-07-16T17:10:40+02:00 889.84 2021-07-16T17:10:50+02:00 889.36 2021-07-16T17:10:58+02:00 886.95 2021-07-16T17:11:06+02:00 882.63 2021-07-16T17:11:14+02:00 880.71 2021-07-16T17:11:22+02:00 884.07 2021-07-16T17:11:32+02:00 893.20 2021-07-16T17:11:40+02:00 895.61 2021-07-16T17:11:53+02:00 893.20 2021-07-16T17:12:01+02:00 899.93 2021-07-16T17:12:12+02:00 912.43 2021-07-16T17:12:29+02:00 919.64 2021-07-16T17:12:40+02:00 925.89 2021-07-16T17:12:50+02:00 934.06 2021-07-16T17:13:06+02:00 937.42 2021-07-16T17:13:16+02:00 937.42 2021-07-16T17:13:26+02:00 943.19 2021-07-16T17:13:36+02:00 948.00 2021-07-16T17:13:46+02:00 954.25 2021-07-16T17:13:59+02:00 958.09 2021-07-16T17:14:10+02:00 958.57 2021-07-16T17:14:20+02:00 966.74 2021-07-16T17:14:32+02:00 972.51 2021-07-16T17:14:40+02:00 975.39 2021-07-16T17:14:57+02:00 976.36 2021-07-16T17:15:06+02:00 983.57 2021-07-16T17:15:14+02:00 988.85 2021-07-16T17:15:23+02:00 994.62 2021-07-16T17:15:35+02:00 998.47 2021-07-16T17:15:47+02:00 1005.68 2021-07-16T17:15:57+02:00 1008.56 2021-07-16T17:16:06+02:00 1011.93 2021-07-16T17:16:15+02:00 1012.41 2021-07-16T17:16:24+02:00 1017.21 2021-07-16T17:16:37+02:00 1025.38 2021-07-16T17:16:52+02:00 1030.19 2021-07-16T17:17:02+02:00 1036.44 2021-07-16T17:17:13+02:00 1041.25 2021-07-16T17:17:21+02:00 1043.65 2021-07-16T17:17:28+02:00 1043.65 2021-07-16T17:17:36+02:00 1047.01 2021-07-16T17:17:44+02:00 1048.94 2021-07-16T17:17:51+02:00 1051.34 2021-07-16T17:17:58+02:00 1057.59 2021-07-16T17:18:08+02:00 1061.43 2021-07-16T17:18:16+02:00 1067.20 2021-07-16T17:18:27+02:00 1073.93 2021-07-16T17:18:38+02:00 1079.70 2021-07-16T17:18:48+02:00 1084.02 2021-07-16T17:18:55+02:00 1090.27 2021-07-16T17:19:05+02:00 1084.99 2021-07-16T17:19:12+02:00 1083.06 2021-07-16T17:19:19+02:00 1079.22 2021-07-16T17:19:26+02:00 1077.78 2021-07-16T17:19:33+02:00 1081.14 2021-07-16T17:19:41+02:00 1091.71 2021-07-16T17:19:53+02:00 1096.04 2021-07-16T17:20:03+02:00 1100.37 2021-07-16T17:20:12+02:00 1102.29 2021-07-16T17:20:18+02:00 1103.73 2021-07-16T17:20:24+02:00 1105.65 2021-07-16T17:20:36+02:00 1107.10 2021-07-16T17:20:43+02:00 1107.10 2021-07-16T17:20:53+02:00 1107.10 2021-07-16T17:21:06+02:00 1107.58 2021-07-16T17:21:28+02:00 1108.06 2021-07-16T17:22:11+02:00 1108.06 2021-07-16T17:22:42+02:00 1092.20 2021-07-16T17:55:00+02:00 1098.92 2021-07-16T17:55:20+02:00 1115.75 2021-07-16T17:56:01+02:00 1115.27 2021-07-16T17:56:11+02:00 1114.31 2021-07-16T17:56:21+02:00 1112.86 2021-07-16T17:56:31+02:00 1112.86 2021-07-16T17:56:32+02:00 1112.86 2021-07-16T17:56:33+02:00 1113.34 2021-07-16T17:56:49+02:00 1113.34 2021-07-16T17:57:08+02:00 1113.34 2021-07-16T17:57:09+02:00 1112.86 2021-07-16T17:57:20+02:00 1111.90 2021-07-16T17:57:28+02:00 1109.98 2021-07-16T17:57:37+02:00 1104.21 2021-07-16T17:57:45+02:00 1095.08 2021-07-16T17:57:55+02:00 1087.39 2021-07-16T17:58:02+02:00 1074.41 2021-07-16T17:58:12+02:00 1068.16 2021-07-16T17:58:17+02:00 1061.43 2021-07-16T17:58:22+02:00 1052.30 2021-07-16T17:58:30+02:00 1045.57 2021-07-16T17:58:36+02:00 1037.40 2021-07-16T17:58:42+02:00 1025.86 2021-07-16T17:58:51+02:00 1011.44 2021-07-16T17:59:02+02:00 1002.31 2021-07-16T17:59:09+02:00 994.62 2021-07-16T17:59:15+02:00 991.26 2021-07-16T17:59:21+02:00 989.81 2021-07-16T17:59:27+02:00 989.81 2021-07-16T17:59:34+02:00 990.78 2021-07-16T17:59:42+02:00 993.66 2021-07-16T17:59:54+02:00 994.14 2021-07-16T18:00:01+02:00 991.74 2021-07-16T18:00:09+02:00 983.09 2021-07-16T18:00:18+02:00 982.12 2021-07-16T18:00:24+02:00 989.81 2021-07-16T18:00:34+02:00 994.62 2021-07-16T18:00:40+02:00 1000.39 2021-07-16T18:00:48+02:00 1007.60 2021-07-16T18:00:56+02:00 1007.60 2021-07-16T18:01:05+02:00 1009.52 2021-07-16T18:01:14+02:00 1012.89 2021-07-16T18:01:21+02:00 1014.33 2021-07-16T18:01:31+02:00 1013.37 2021-07-16T18:01:37+02:00 1011.93 2021-07-16T18:01:44+02:00 1011.44 2021-07-16T18:01:48+02:00 1011.44 2021-07-16T18:01:49+02:00 1011.44 2021-07-16T18:01:50+02:00 1011.93 2021-07-16T18:01:51+02:00 1013.37 2021-07-16T18:01:52+02:00 1014.33 2021-07-16T18:01:53+02:00 1015.29 2021-07-16T18:01:54+02:00 1015.77 2021-07-16T18:01:55+02:00 1016.73 2021-07-16T18:01:56+02:00 1017.69 2021-07-16T18:01:57+02:00 1018.17 2021-07-16T18:01:58+02:00 1019.13 2021-07-16T18:01:59+02:00 1020.10 2021-07-16T18:02:00+02:00 1027.31 2021-07-16T18:02:08+02:00 1029.23 2021-07-16T18:02:13+02:00 1026.34 2021-07-16T18:02:20+02:00 1022.50 2021-07-16T18:02:28+02:00 1021.06 2021-07-16T18:02:31+02:00 1020.58 2021-07-16T18:02:32+02:00 1019.62 2021-07-16T18:02:33+02:00 1019.13 2021-07-16T18:02:34+02:00 1018.17 2021-07-16T18:02:35+02:00 1012.89 2021-07-16T18:02:42+02:00 1011.93 2021-07-16T18:02:43+02:00 1010.96 2021-07-16T18:02:44+02:00 1009.52 2021-07-16T18:02:45+02:00 1008.56 2021-07-16T18:02:46+02:00 1007.60 2021-07-16T18:02:47+02:00 1006.64 2021-07-16T18:02:48+02:00 1005.20 2021-07-16T18:02:49+02:00 1004.23 2021-07-16T18:02:50+02:00 998.47 2021-07-16T18:02:56+02:00 997.51 2021-07-16T18:02:57+02:00 996.06 2021-07-16T18:02:58+02:00 995.58 2021-07-16T18:02:59+02:00 995.10 2021-07-16T18:03:00+02:00 994.62 2021-07-16T18:03:01+02:00 994.62 2021-07-16T18:03:02+02:00 994.14 2021-07-16T18:03:03+02:00 994.14 2021-07-16T18:03:04+02:00 992.70 2021-07-16T18:03:05+02:00 991.74 2021-07-16T18:03:06+02:00 991.26 2021-07-16T18:03:07+02:00 993.18 2021-07-16T18:03:15+02:00 995.58 2021-07-16T18:03:20+02:00 996.54 2021-07-16T18:03:26+02:00 998.95 2021-07-16T18:03:35+02:00 997.02 2021-07-16T18:03:42+02:00 993.18 2021-07-16T18:03:52+02:00 998.95 2021-07-16T18:04:03+02:00 1005.20 2021-07-16T18:04:10+02:00 1007.12 2021-07-16T18:04:15+02:00 1008.56 2021-07-16T18:04:26+02:00 1008.08 2021-07-16T18:05:02+02:00 1008.08 2021-07-16T18:06:17+02:00 1007.60 2021-07-16T18:06:51+02:00 1007.12 2021-07-16T18:07:05+02:00 1006.64 2021-07-16T18:07:30+02:00 1006.16 2021-07-16T18:07:39+02:00 1003.27 2021-07-16T18:07:49+02:00 1002.79 2021-07-16T18:07:56+02:00 1003.75 2021-07-16T18:08:04+02:00 1002.79 2021-07-16T18:08:11+02:00 1006.16 2021-07-16T18:08:18+02:00 1009.04 2021-07-16T18:08:22+02:00 1010.00 2021-07-16T18:08:23+02:00 1015.77 2021-07-16T18:08:30+02:00 1016.73 2021-07-16T18:08:31+02:00 1016.73 2021-07-16T18:08:32+02:00 1015.29 2021-07-16T18:08:33+02:00 1013.85 2021-07-16T18:08:34+02:00 1011.44 2021-07-16T18:08:35+02:00 1009.52 2021-07-16T18:08:36+02:00 1007.12 2021-07-16T18:08:37+02:00 1005.68 2021-07-16T18:08:38+02:00 1004.72 2021-07-16T18:08:39+02:00 1004.23 2021-07-16T18:08:40+02:00 1003.75 2021-07-16T18:08:41+02:00 998.47 2021-07-16T18:08:46+02:00 997.02 2021-07-16T18:08:47+02:00 996.54 2021-07-16T18:08:48+02:00 992.70 2021-07-16T18:08:54+02:00 993.18 2021-07-16T18:08:55+02:00 1000.39 2021-07-16T18:09:02+02:00 1006.16 2021-07-16T18:09:07+02:00 1015.29 2021-07-16T18:09:14+02:00 1015.29 2021-07-16T18:09:22+02:00 1012.89 2021-07-16T18:09:29+02:00 1016.25 2021-07-16T18:09:36+02:00 1026.83 2021-07-16T18:09:46+02:00 1037.40 2021-07-16T18:09:55+02:00 1053.26 2021-07-16T18:10:09+02:00 1060.95 2021-07-16T18:10:16+02:00 1068.64 2021-07-16T18:10:26+02:00 1072.01 2021-07-16T18:10:37+02:00 1073.93 2021-07-16T18:10:43+02:00 1080.18 2021-07-16T18:10:50+02:00 1083.54 2021-07-16T18:10:54+02:00 1084.99 2021-07-16T18:10:55+02:00 1085.95 2021-07-16T18:10:56+02:00 1086.91 2021-07-16T18:10:57+02:00 1087.87 2021-07-16T18:10:58+02:00 1089.31 2021-07-16T18:10:59+02:00 1094.60 2021-07-16T18:11:04+02:00 1096.04 2021-07-16T18:11:05+02:00 1097.48 2021-07-16T18:11:06+02:00 1097.48 2021-07-16T18:11:07+02:00 1097.96 2021-07-16T18:11:08+02:00 1098.92 2021-07-16T18:11:09+02:00 1099.89 2021-07-16T18:11:10+02:00 1100.85 2021-07-16T18:11:11+02:00 1101.81 2021-07-16T18:11:12+02:00 1106.13 2021-07-16T18:11:21+02:00 1108.54 2021-07-16T18:11:29+02:00 1109.02 2021-07-16T18:11:30+02:00 1109.02 2021-07-16T18:11:31+02:00 1109.02 2021-07-16T18:11:32+02:00 1109.02 2021-07-16T18:11:33+02:00 1109.02 2021-07-16T18:11:34+02:00 1104.69 2021-07-16T18:11:43+02:00 1102.29 2021-07-16T18:11:49+02:00 1097.48 2021-07-16T18:11:54+02:00 1086.91 2021-07-16T18:12:02+02:00 1076.33 2021-07-16T18:12:07+02:00 1064.80 2021-07-16T18:12:13+02:00 1055.18 2021-07-16T18:12:19+02:00 1038.84 2021-07-16T18:12:27+02:00 1028.75 2021-07-16T18:12:34+02:00 1028.75 2021-07-16T18:12:40+02:00 1031.63 2021-07-16T18:12:46+02:00 1033.55 2021-07-16T18:12:52+02:00 1035.48 2021-07-16T18:12:57+02:00 1039.32 2021-07-16T18:13:02+02:00 1048.94 2021-07-16T18:13:07+02:00 1058.55 2021-07-16T18:13:14+02:00 1065.76 2021-07-16T18:13:20+02:00 1075.85 2021-07-16T18:13:26+02:00 1080.66 2021-07-16T18:13:30+02:00 1082.10 2021-07-16T18:13:31+02:00 1084.50 2021-07-16T18:13:32+02:00 1085.47 2021-07-16T18:13:33+02:00 1086.91 2021-07-16T18:13:34+02:00 1089.79 2021-07-16T18:13:35+02:00 1092.20 2021-07-16T18:13:36+02:00 1094.12 2021-07-16T18:13:37+02:00 1095.56 2021-07-16T18:13:38+02:00 1102.77 2021-07-16T18:13:45+02:00 1108.06 2021-07-16T18:13:52+02:00 1110.46 2021-07-16T18:14:01+02:00 1116.71 2021-07-16T18:14:10+02:00 1145.55 2021-07-16T18:15:29+02:00 1138.82 2021-07-16T18:15:30+02:00 1141.22 2021-07-16T18:15:31+02:00 1138.34 2021-07-16T18:15:32+02:00 1137.38 2021-07-16T18:15:33+02:00 1136.42 2021-07-16T18:15:34+02:00 1135.94 2021-07-16T18:15:35+02:00 1135.45 2021-07-16T18:15:36+02:00 1134.97 2021-07-16T18:15:37+02:00 1134.49 2021-07-16T18:15:47+02:00 1135.94 2021-07-16T18:15:54+02:00 1138.34 2021-07-16T18:16:07+02:00 1137.38 2021-07-16T18:16:13+02:00 1130.65 2021-07-16T18:16:19+02:00 1128.73 2021-07-16T18:16:25+02:00 1124.88 2021-07-16T18:16:31+02:00 1125.36 2021-07-16T18:16:38+02:00 1125.84 2021-07-16T18:16:44+02:00 1125.84 2021-07-16T18:16:45+02:00 1126.80 2021-07-16T18:16:46+02:00 1127.28 2021-07-16T18:16:47+02:00 1126.80 2021-07-16T18:16:48+02:00 1126.80 2021-07-16T18:16:49+02:00 1126.32 2021-07-16T18:16:50+02:00 1126.80 2021-07-16T18:16:51+02:00 1127.28 2021-07-16T18:16:52+02:00 1127.28 2021-07-16T18:16:53+02:00 1127.76 2021-07-16T18:16:54+02:00 1128.24 2021-07-16T18:16:55+02:00 1128.73 2021-07-16T18:16:56+02:00 1129.21 2021-07-16T18:16:57+02:00 1128.73 2021-07-16T18:16:58+02:00 1128.73 2021-07-16T18:16:59+02:00 1128.73 2021-07-16T18:17:00+02:00 1129.21 2021-07-16T18:17:01+02:00 1130.65 2021-07-16T18:17:07+02:00 1131.61 2021-07-16T18:17:19+02:00 1130.17 2021-07-16T18:17:25+02:00 1126.80 2021-07-16T18:17:30+02:00 1125.84 2021-07-16T18:17:31+02:00 1125.36 2021-07-16T18:17:32+02:00 1125.36 2021-07-16T18:17:33+02:00 1124.40 2021-07-16T18:17:34+02:00 1123.92 2021-07-16T18:17:35+02:00 1124.40 2021-07-16T18:17:36+02:00 1125.36 2021-07-16T18:17:37+02:00 1125.84 2021-07-16T18:17:38+02:00 1126.32 2021-07-16T18:17:39+02:00 1117.19 2021-07-16T18:17:53+02:00 1121.52 2021-07-16T18:18:01+02:00 1125.36 2021-07-16T18:18:08+02:00 1126.80 2021-07-16T18:18:13+02:00 1131.13 2021-07-16T18:18:26+02:00 1132.09 2021-07-16T18:18:41+02:00 1134.97 2021-07-16T18:18:46+02:00 1138.34 2021-07-16T18:18:52+02:00 1142.66 2021-07-16T18:18:58+02:00 1141.70 2021-07-16T18:19:04+02:00 1141.70 2021-07-16T18:19:11+02:00 1135.94 2021-07-16T18:19:19+02:00 1133.05 2021-07-16T18:19:26+02:00 1129.21 2021-07-16T18:19:32+02:00 1132.09 2021-07-16T18:19:38+02:00 1119.11 2021-07-16T18:20:13+02:00 1117.19 2021-07-16T18:20:21+02:00 1118.15 2021-07-16T18:20:30+02:00 1120.07 2021-07-16T18:20:42+02:00 1124.40 2021-07-16T18:20:50+02:00 1134.49 2021-07-16T18:21:01+02:00 1141.70 2021-07-16T18:21:08+02:00 1148.43 2021-07-16T18:21:16+02:00 1154.20 2021-07-16T18:21:23+02:00 1163.33 2021-07-16T18:21:31+02:00 1170.54 2021-07-16T18:21:37+02:00 1179.67 2021-07-16T18:21:46+02:00 1185.92 2021-07-16T18:21:52+02:00 1192.65 2021-07-16T18:21:58+02:00 1193.61 2021-07-16T18:22:04+02:00 1197.94 2021-07-16T18:22:11+02:00 1197.94 2021-07-16T18:22:12+02:00 1197.46 2021-07-16T18:22:13+02:00 1196.98 2021-07-16T18:22:14+02:00 1197.46 2021-07-16T18:22:15+02:00 1197.94 2021-07-16T18:22:16+02:00 1198.42 2021-07-16T18:22:17+02:00 1197.94 2021-07-16T18:22:18+02:00 1198.42 2021-07-16T18:22:19+02:00 1199.38 2021-07-16T18:22:20+02:00 1199.86 2021-07-16T18:22:21+02:00 1199.86 2021-07-16T18:22:22+02:00 1201.30 2021-07-16T18:22:27+02:00 1202.75 2021-07-16T18:22:28+02:00 1203.71 2021-07-16T18:22:29+02:00 1205.15 2021-07-16T18:22:30+02:00 1205.63 2021-07-16T18:22:31+02:00 1206.59 2021-07-16T18:22:32+02:00 1207.07 2021-07-16T18:22:33+02:00 1208.03 2021-07-16T18:22:34+02:00 1208.51 2021-07-16T18:22:35+02:00 1212.36 2021-07-16T18:22:41+02:00 1220.05 2021-07-16T18:22:51+02:00 1225.34 2021-07-16T18:23:00+02:00 1204.67 2021-07-16T18:25:35+02:00 1176.31 2021-07-16T18:25:41+02:00 1169.10 2021-07-16T18:25:45+02:00 1167.66 2021-07-16T18:25:46+02:00 1165.26 2021-07-16T18:25:47+02:00 1162.85 2021-07-16T18:25:48+02:00 1160.45 2021-07-16T18:25:49+02:00 1158.53 2021-07-16T18:25:50+02:00 1156.60 2021-07-16T18:25:51+02:00 1154.68 2021-07-16T18:25:52+02:00 1152.76 2021-07-16T18:25:53+02:00 1151.32 2021-07-16T18:25:54+02:00 1136.90 2021-07-16T18:26:01+02:00 1121.03 2021-07-16T18:26:09+02:00 1108.54 2021-07-16T18:26:16+02:00 1099.89 2021-07-16T18:26:21+02:00 1086.43 2021-07-16T18:26:29+02:00 1074.41 2021-07-16T18:26:43+02:00 1078.74 2021-07-16T18:26:44+02:00 1077.29 2021-07-16T18:26:45+02:00 1069.60 2021-07-16T18:26:52+02:00 1027.31 2021-07-16T18:27:53+02:00 1023.94 2021-07-16T18:28:03+02:00 1011.93 2021-07-16T18:28:22+02:00 1004.23 2021-07-16T18:28:25+02:00 1002.31 2021-07-16T18:28:26+02:00 1000.39 2021-07-16T18:28:27+02:00 998.47 2021-07-16T18:28:28+02:00 996.54 2021-07-16T18:28:29+02:00 995.10 2021-07-16T18:28:30+02:00 992.70 2021-07-16T18:28:31+02:00 991.26 2021-07-16T18:28:32+02:00 988.85 2021-07-16T18:28:33+02:00 985.97 2021-07-16T18:28:34+02:00 983.09 2021-07-16T18:28:35+02:00 981.64 2021-07-16T18:28:36+02:00 979.72 2021-07-16T18:28:37+02:00 977.80 2021-07-16T18:28:38+02:00 976.36 2021-07-16T18:28:39+02:00 974.91 2021-07-16T18:28:40+02:00 973.95 2021-07-16T18:28:41+02:00 972.51 2021-07-16T18:28:42+02:00 970.59 2021-07-16T18:28:43+02:00 969.15 2021-07-16T18:28:44+02:00 966.74 2021-07-16T18:28:45+02:00 964.82 2021-07-16T18:28:46+02:00 962.42 2021-07-16T18:28:47+02:00 942.23 2021-07-16T18:28:58+02:00 931.65 2021-07-16T18:29:04+02:00 921.08 2021-07-16T18:29:09+02:00 910.99 2021-07-16T18:29:14+02:00 898.49 2021-07-16T18:29:19+02:00 885.99 2021-07-16T18:29:25+02:00 874.94 2021-07-16T18:29:31+02:00 864.36 2021-07-16T18:29:37+02:00 862.92 2021-07-16T18:29:38+02:00 862.92 2021-07-16T18:29:39+02:00 861.48 2021-07-16T18:29:40+02:00 861.48 2021-07-16T18:29:41+02:00 860.52 2021-07-16T18:29:42+02:00 859.56 2021-07-16T18:29:43+02:00 859.08 2021-07-16T18:29:44+02:00 858.59 2021-07-16T18:29:45+02:00 858.11 2021-07-16T18:29:46+02:00 858.11 2021-07-16T18:29:47+02:00 857.63 2021-07-16T18:29:48+02:00 856.67 2021-07-16T18:29:49+02:00 855.71 2021-07-16T18:29:50+02:00 855.71 2021-07-16T18:29:51+02:00 854.75 2021-07-16T18:29:52+02:00 854.27 2021-07-16T18:29:53+02:00 853.79 2021-07-16T18:29:54+02:00 852.83 2021-07-16T18:29:55+02:00 851.87 2021-07-16T18:29:56+02:00 850.90 2021-07-16T18:29:57+02:00 848.02 2021-07-16T18:30:00+02:00 847.06 2021-07-16T18:30:01+02:00 845.62 2021-07-16T18:30:02+02:00 844.66 2021-07-16T18:30:03+02:00 841.77 2021-07-16T18:30:04+02:00 838.89 2021-07-16T18:30:05+02:00 837.45 2021-07-16T18:30:06+02:00 836.00 2021-07-16T18:30:07+02:00 833.60 2021-07-16T18:30:08+02:00 830.72 2021-07-16T18:30:09+02:00 829.27 2021-07-16T18:30:10+02:00 827.83 2021-07-16T18:30:11+02:00 826.39 2021-07-16T18:30:12+02:00 824.47 2021-07-16T18:30:13+02:00 822.55 2021-07-16T18:30:14+02:00 821.10 2021-07-16T18:30:15+02:00 820.14 2021-07-16T18:30:16+02:00 812.45 2021-07-16T18:30:23+02:00 801.40 2021-07-16T18:30:29+02:00 799.95 2021-07-16T18:30:30+02:00 797.55 2021-07-16T18:30:31+02:00 795.63 2021-07-16T18:30:32+02:00 793.22 2021-07-16T18:30:33+02:00 791.30 2021-07-16T18:30:34+02:00 789.86 2021-07-16T18:30:35+02:00 787.94 2021-07-16T18:30:36+02:00 785.53 2021-07-16T18:30:37+02:00 784.09 2021-07-16T18:30:38+02:00 776.40 2021-07-16T18:30:45+02:00 764.87 2021-07-16T18:30:52+02:00 764.39 2021-07-16T18:30:54+02:00 763.42 2021-07-16T18:30:55+02:00 761.50 2021-07-16T18:30:56+02:00 760.06 2021-07-16T18:30:57+02:00 758.62 2021-07-16T18:30:58+02:00 756.69 2021-07-16T18:30:59+02:00 754.29 2021-07-16T18:31:00+02:00 741.79 2021-07-16T18:31:07+02:00 733.62 2021-07-16T18:31:13+02:00 720.65 2021-07-16T18:31:21+02:00 717.28 2021-07-16T18:31:28+02:00 713.44 2021-07-16T18:31:31+02:00 711.99 2021-07-16T18:31:32+02:00 710.55 2021-07-16T18:31:33+02:00 707.67 2021-07-16T18:31:34+02:00 707.67 2021-07-16T18:31:35+02:00 704.78 2021-07-16T18:31:36+02:00 702.38 2021-07-16T18:31:37+02:00 700.46 2021-07-16T18:31:38+02:00 699.50 2021-07-16T18:31:39+02:00 697.09 2021-07-16T18:31:40+02:00 695.65 2021-07-16T18:31:41+02:00 687.00 2021-07-16T18:31:46+02:00 685.08 2021-07-16T18:31:47+02:00 684.12 2021-07-16T18:31:48+02:00 682.67 2021-07-16T18:31:49+02:00 681.23 2021-07-16T18:31:50+02:00 679.79 2021-07-16T18:31:51+02:00 677.39 2021-07-16T18:31:52+02:00 674.98 2021-07-16T18:31:53+02:00 672.58 2021-07-16T18:31:54+02:00 669.70 2021-07-16T18:31:55+02:00 666.81 2021-07-16T18:31:56+02:00 663.93 2021-07-16T18:31:57+02:00 663.45 2021-07-16T18:31:58+02:00 661.52 2021-07-16T18:31:59+02:00 659.60 2021-07-16T18:32:00+02:00 657.20 2021-07-16T18:32:01+02:00 654.80 2021-07-16T18:32:02+02:00 652.39 2021-07-16T18:32:03+02:00 650.47 2021-07-16T18:32:04+02:00 649.51 2021-07-16T18:32:05+02:00 645.18 2021-07-16T18:32:08+02:00 643.74 2021-07-16T18:32:09+02:00 642.78 2021-07-16T18:32:10+02:00 641.82 2021-07-16T18:32:11+02:00 640.86 2021-07-16T18:32:12+02:00 640.38 2021-07-16T18:32:13+02:00 639.89 2021-07-16T18:32:14+02:00 639.41 2021-07-16T18:32:15+02:00 639.41 2021-07-16T18:32:16+02:00 638.45 2021-07-16T18:32:17+02:00 638.45 2021-07-16T18:32:18+02:00 638.93 2021-07-16T18:32:19+02:00 637.97 2021-07-16T18:32:20+02:00 637.49 2021-07-16T18:32:21+02:00 636.53 2021-07-16T18:32:22+02:00 635.57 2021-07-16T18:32:23+02:00 634.61 2021-07-16T18:32:24+02:00 633.17 2021-07-16T18:32:25+02:00 632.20 2021-07-16T18:32:26+02:00 625.47 2021-07-16T18:32:32+02:00 624.51 2021-07-16T18:32:33+02:00 623.55 2021-07-16T18:32:34+02:00 622.59 2021-07-16T18:32:35+02:00 621.63 2021-07-16T18:32:36+02:00 619.71 2021-07-16T18:32:37+02:00 618.75 2021-07-16T18:32:38+02:00 617.78 2021-07-16T18:32:39+02:00 616.34 2021-07-16T18:32:40+02:00 615.38 2021-07-16T18:32:41+02:00 614.42 2021-07-16T18:32:42+02:00 612.98 2021-07-16T18:32:43+02:00 611.54 2021-07-16T18:32:44+02:00 609.61 2021-07-16T18:32:45+02:00 608.17 2021-07-16T18:32:46+02:00 602.88 2021-07-16T18:32:50+02:00 600.96 2021-07-16T18:32:51+02:00 599.52 2021-07-16T18:32:52+02:00 598.56 2021-07-16T18:32:53+02:00 596.64 2021-07-16T18:32:54+02:00 595.19 2021-07-16T18:32:55+02:00 594.71 2021-07-16T18:32:56+02:00 593.27 2021-07-16T18:32:57+02:00 581.73 2021-07-16T18:33:05+02:00 570.68 2021-07-16T18:33:11+02:00 565.39 2021-07-16T18:33:17+02:00 559.62 2021-07-16T18:33:20+02:00 557.22 2021-07-16T18:33:21+02:00 548.09 2021-07-16T18:33:26+02:00 547.61 2021-07-16T18:33:27+02:00 548.57 2021-07-16T18:33:28+02:00 548.09 2021-07-16T18:33:29+02:00 547.13 2021-07-16T18:33:30+02:00 538.48 2021-07-16T18:33:34+02:00 535.11 2021-07-16T18:33:35+02:00 532.71 2021-07-16T18:33:36+02:00 533.67 2021-07-16T18:33:37+02:00 532.23 2021-07-16T18:33:38+02:00 530.30 2021-07-16T18:33:39+02:00 516.85 2021-07-16T18:33:47+02:00 508.19 2021-07-16T18:33:52+02:00 505.31 2021-07-16T18:33:53+02:00 502.91 2021-07-16T18:33:54+02:00 494.74 2021-07-16T18:34:00+02:00 493.77 2021-07-16T18:34:01+02:00 493.29 2021-07-16T18:34:02+02:00 493.29 2021-07-16T18:34:03+02:00 493.29 2021-07-16T18:34:04+02:00 492.81 2021-07-16T18:34:05+02:00 491.85 2021-07-16T18:34:06+02:00 491.37 2021-07-16T18:34:07+02:00 491.85 2021-07-16T18:34:08+02:00 491.85 2021-07-16T18:34:12+02:00 491.37 2021-07-16T18:34:13+02:00 490.41 2021-07-16T18:34:14+02:00 488.01 2021-07-16T18:34:15+02:00 486.56 2021-07-16T18:34:16+02:00 480.32 2021-07-16T18:34:22+02:00 472.14 2021-07-16T18:34:27+02:00 457.72 2021-07-16T18:34:35+02:00 451.48 2021-07-16T18:34:43+02:00 441.86 2021-07-16T18:34:52+02:00 430.81 2021-07-16T18:35:01+02:00 423.60 2021-07-16T18:35:08+02:00 420.23 2021-07-16T18:35:15+02:00 420.71 2021-07-16T18:35:16+02:00 419.75 2021-07-16T18:35:17+02:00 419.27 2021-07-16T18:35:18+02:00 418.31 2021-07-16T18:35:19+02:00 417.35 2021-07-16T18:35:20+02:00 408.22 2021-07-16T18:35:28+02:00 405.81 2021-07-16T18:35:30+02:00 405.33 2021-07-16T18:35:31+02:00 404.85 2021-07-16T18:35:32+02:00 404.37 2021-07-16T18:35:33+02:00 403.41 2021-07-16T18:35:34+02:00 402.45 2021-07-16T18:35:35+02:00 401.49 2021-07-16T18:35:36+02:00 391.39 2021-07-16T18:35:43+02:00 380.82 2021-07-16T18:35:51+02:00 379.86 2021-07-16T18:35:52+02:00 378.90 2021-07-16T18:35:53+02:00 377.94 2021-07-16T18:35:54+02:00 376.49 2021-07-16T18:35:55+02:00 375.53 2021-07-16T18:35:56+02:00 374.09 2021-07-16T18:35:57+02:00 372.65 2021-07-16T18:35:58+02:00 362.07 2021-07-16T18:36:06+02:00 356.31 2021-07-16T18:36:12+02:00 351.98 2021-07-16T18:36:26+02:00 349.10 2021-07-16T18:36:34+02:00 348.62 2021-07-16T18:36:35+02:00 349.10 2021-07-16T18:36:36+02:00 348.62 2021-07-16T18:36:37+02:00 347.17 2021-07-16T18:36:38+02:00 345.73 2021-07-16T18:36:39+02:00 345.25 2021-07-16T18:36:45+02:00 339.48 2021-07-16T18:36:51+02:00 339.96 2021-07-16T18:36:57+02:00 338.52 2021-07-16T18:37:08+02:00 335.64 2021-07-16T18:37:14+02:00 333.71 2021-07-16T18:37:25+02:00 331.79 2021-07-16T18:37:37+02:00 331.31 2021-07-16T18:37:44+02:00 328.43 2021-07-16T18:37:55+02:00 325.54 2021-07-16T18:38:01+02:00 322.66 2021-07-16T18:38:16+02:00 319.30 2021-07-16T18:38:23+02:00 315.45 2021-07-16T18:38:35+02:00 309.68 2021-07-16T18:38:50+02:00 309.20 2021-07-16T18:38:58+02:00 307.28 2021-07-16T18:39:06+02:00 306.32 2021-07-16T18:39:13+02:00 302.95 2021-07-16T18:39:21+02:00 298.15 2021-07-16T18:39:35+02:00 297.18 2021-07-16T18:39:44+02:00 294.30 2021-07-16T18:39:49+02:00 286.13 2021-07-16T18:40:03+02:00 283.25 2021-07-16T18:40:20+02:00 278.92 2021-07-16T18:40:29+02:00 274.59 2021-07-16T18:40:36+02:00 274.59 2021-07-16T18:40:43+02:00 274.59 2021-07-16T18:40:50+02:00 274.11 2021-07-16T18:40:51+02:00 272.67 2021-07-16T18:41:02+02:00 271.71 2021-07-16T18:47:31+02:00 271.23 2021-07-16T18:47:48+02:00 271.23 2021-07-16T18:48:14+02:00 271.23 2021-07-16T18:48:15+02:00 269.79 2021-07-16T18:48:24+02:00 268.83 2021-07-16T18:48:33+02:00 266.42 2021-07-16T18:48:41+02:00 267.38 2021-07-16T18:48:47+02:00 263.06 2021-07-16T18:48:58+02:00 258.73 2021-07-16T18:49:04+02:00 253.44 2021-07-16T18:49:17+02:00 255.37 2021-07-16T18:49:25+02:00 255.85 2021-07-16T18:49:30+02:00 254.41 2021-07-16T18:49:35+02:00 254.89 2021-07-16T18:49:44+02:00 256.33 2021-07-16T18:49:51+02:00 252.48 2021-07-16T18:50:01+02:00 249.60 2021-07-16T18:50:07+02:00 250.56 2021-07-16T18:50:14+02:00 254.41 2021-07-16T18:50:22+02:00 252.96 2021-07-16T18:50:28+02:00 244.31 2021-07-16T18:50:36+02:00 244.79 2021-07-16T18:50:42+02:00 245.27 2021-07-16T18:50:48+02:00 240.95 2021-07-16T18:50:59+02:00 233.74 2021-07-16T18:51:13+02:00 232.30 2021-07-16T18:51:21+02:00 225.09 2021-07-16T18:51:32+02:00 223.64 2021-07-16T18:51:39+02:00 222.68 2021-07-16T18:51:51+02:00 223.64 2021-07-16T18:51:59+02:00 221.24 2021-07-16T18:52:10+02:00 217.88 2021-07-16T18:52:19+02:00 215.95 2021-07-16T18:52:32+02:00 214.51 2021-07-16T18:52:40+02:00 209.22 2021-07-16T18:52:51+02:00 202.98 2021-07-16T18:53:04+02:00 207.78 2021-07-16T18:53:14+02:00 203.46 2021-07-16T18:53:23+02:00 194.32 2021-07-16T18:53:35+02:00 190.96 2021-07-16T18:53:49+02:00 190.96 2021-07-16T18:53:52+02:00 194.80 2021-07-16T18:53:58+02:00 195.28 2021-07-16T18:54:03+02:00 195.77 2021-07-16T18:54:10+02:00 191.92 2021-07-16T18:54:22+02:00 187.59 2021-07-16T18:54:28+02:00 182.79 2021-07-16T18:54:40+02:00 181.35 2021-07-16T18:54:48+02:00 181.35 2021-07-16T18:54:57+02:00 179.42 2021-07-16T18:55:03+02:00 177.02 2021-07-16T18:55:11+02:00 176.54 2021-07-16T18:55:21+02:00 176.54 2021-07-16T18:55:28+02:00 185.19 2021-07-16T18:56:43+02:00 186.15 2021-07-16T18:56:44+02:00 174.14 2021-07-16T18:56:51+02:00 170.29 2021-07-16T18:56:53+02:00 167.89 2021-07-16T18:56:54+02:00 165.96 2021-07-16T18:56:55+02:00 156.35 2021-07-16T18:57:04+02:00 151.54 2021-07-16T18:57:11+02:00 141.93 2021-07-16T18:57:22+02:00 136.64 2021-07-16T18:57:28+02:00 141.93 2021-07-16T18:57:36+02:00 143.85 2021-07-16T18:57:37+02:00 144.82 2021-07-16T18:57:38+02:00 145.30 2021-07-16T18:57:39+02:00 146.26 2021-07-16T18:57:40+02:00 147.70 2021-07-16T18:57:41+02:00 149.14 2021-07-16T18:57:42+02:00 152.03 2021-07-16T18:57:43+02:00 152.99 2021-07-16T18:57:44+02:00 154.43 2021-07-16T18:57:45+02:00 155.87 2021-07-16T18:57:46+02:00 167.89 2021-07-16T18:57:59+02:00 165.48 2021-07-16T18:58:04+02:00 162.60 2021-07-16T18:58:09+02:00 156.83 2021-07-16T18:58:14+02:00 143.37 2021-07-16T18:58:25+02:00 141.93 2021-07-16T18:58:26+02:00 140.97 2021-07-16T18:58:27+02:00 140.97 2021-07-16T18:58:28+02:00 140.01 2021-07-16T18:58:29+02:00 139.53 2021-07-16T18:58:30+02:00 139.53 2021-07-16T18:58:31+02:00 139.05 2021-07-16T18:58:32+02:00 138.57 2021-07-16T18:58:33+02:00 138.57 2021-07-16T18:58:34+02:00 138.57 2021-07-16T18:58:35+02:00 138.09 2021-07-16T18:58:36+02:00 137.61 2021-07-16T18:58:37+02:00 137.61 2021-07-16T18:58:38+02:00 137.13 2021-07-16T18:58:39+02:00 136.16 2021-07-16T18:58:40+02:00 135.20 2021-07-16T18:58:48+02:00 133.76 2021-07-16T18:58:53+02:00 131.36 2021-07-16T18:59:03+02:00 135.20 2021-07-16T18:59:09+02:00 148.18 2021-07-16T18:59:19+02:00 152.99 2021-07-16T18:59:25+02:00 154.91 2021-07-16T18:59:27+02:00 163.56 2021-07-16T18:59:34+02:00 164.52 2021-07-16T18:59:35+02:00 165.00 2021-07-16T18:59:36+02:00 165.48 2021-07-16T18:59:37+02:00 165.96 2021-07-16T18:59:38+02:00 166.45 2021-07-16T18:59:39+02:00 166.45 2021-07-16T18:59:40+02:00 166.93 2021-07-16T18:59:41+02:00 167.41 2021-07-16T18:59:42+02:00 168.37 2021-07-16T18:59:43+02:00 168.37 2021-07-16T18:59:44+02:00 168.85 2021-07-16T18:59:45+02:00 169.33 2021-07-16T18:59:46+02:00 170.29 2021-07-16T18:59:47+02:00 170.77 2021-07-16T18:59:48+02:00 171.25 2021-07-16T18:59:49+02:00 171.25 2021-07-16T18:59:50+02:00 170.77 2021-07-16T18:59:51+02:00 173.66 2021-07-16T19:00:00+02:00 179.42 2021-07-16T19:00:05+02:00 190.48 2021-07-16T19:00:12+02:00 197.69 2021-07-16T19:00:18+02:00 203.46 2021-07-16T19:00:24+02:00 206.82 2021-07-16T19:00:26+02:00 207.78 2021-07-16T19:00:27+02:00 208.26 2021-07-16T19:00:28+02:00 208.74 2021-07-16T19:00:29+02:00 209.22 2021-07-16T19:00:30+02:00 209.70 2021-07-16T19:00:31+02:00 210.19 2021-07-16T19:00:40+02:00 203.46 2021-07-16T19:00:46+02:00 194.80 2021-07-16T19:00:52+02:00 187.11 2021-07-16T19:00:57+02:00 184.71 2021-07-16T19:00:59+02:00 182.79 2021-07-16T19:01:00+02:00 181.83 2021-07-16T19:01:01+02:00 181.35 2021-07-16T19:01:02+02:00 179.90 2021-07-16T19:01:03+02:00 179.42 2021-07-16T19:01:04+02:00 177.50 2021-07-16T19:01:05+02:00 175.58 2021-07-16T19:01:15+02:00 175.58 2021-07-16T19:01:18+02:00 175.58 2021-07-16T19:01:19+02:00 175.58 2021-07-16T19:01:20+02:00 176.06 2021-07-16T19:01:21+02:00 176.06 2021-07-16T19:01:22+02:00 175.58 2021-07-16T19:01:23+02:00 175.58 2021-07-16T19:01:24+02:00 178.46 2021-07-16T19:01:35+02:00 188.08 2021-07-16T19:01:47+02:00 192.40 2021-07-16T19:01:54+02:00 197.21 2021-07-16T19:02:03+02:00 202.98 2021-07-16T19:02:14+02:00 215.47 2021-07-16T19:02:25+02:00 216.91 2021-07-16T19:02:32+02:00 220.76 2021-07-16T19:02:38+02:00 225.57 2021-07-16T19:02:46+02:00 234.70 2021-07-16T19:02:52+02:00 245.75 2021-07-16T19:02:59+02:00 251.52 2021-07-16T19:03:05+02:00 253.93 2021-07-16T19:03:11+02:00 257.77 2021-07-16T19:03:19+02:00 259.21 2021-07-16T19:03:26+02:00 262.58 2021-07-16T19:03:33+02:00 256.33 2021-07-16T19:03:47+02:00 262.10 2021-07-16T19:03:48+02:00 256.33 2021-07-16T19:03:56+02:00 255.37 2021-07-16T19:04:02+02:00 253.93 2021-07-16T19:04:08+02:00 252.00 2021-07-16T19:04:14+02:00 240.95 2021-07-16T19:04:21+02:00 236.14 2021-07-16T19:04:29+02:00 229.41 2021-07-16T19:04:35+02:00 219.32 2021-07-16T19:04:42+02:00 211.15 2021-07-16T19:04:52+02:00 203.94 2021-07-16T19:05:01+02:00 194.32 2021-07-16T19:05:10+02:00 188.56 2021-07-16T19:05:18+02:00 184.23 2021-07-16T19:05:27+02:00 178.46 2021-07-16T19:05:37+02:00 175.58 2021-07-16T19:05:46+02:00 166.93 2021-07-16T19:06:01+02:00 162.12 2021-07-16T19:06:10+02:00 158.75 2021-07-16T19:06:19+02:00 160.20 2021-07-16T19:06:30+02:00 165.00 2021-07-16T19:06:39+02:00 169.81 2021-07-16T19:06:51+02:00 172.69 2021-07-16T19:07:04+02:00 174.62 2021-07-16T19:07:15+02:00 171.25 2021-07-16T19:07:24+02:00 166.45 2021-07-16T19:07:34+02:00 163.56 2021-07-16T19:07:42+02:00 159.72 2021-07-16T19:07:54+02:00 157.31 2021-07-16T19:08:05+02:00 157.79 2021-07-16T19:08:13+02:00 155.87 2021-07-16T19:08:23+02:00 154.43 2021-07-16T19:08:34+02:00 152.03 2021-07-16T19:08:46+02:00 150.10 2021-07-16T19:08:56+02:00 147.70 2021-07-16T19:09:08+02:00 147.70 2021-07-16T19:09:19+02:00 152.03 2021-07-16T19:09:30+02:00 160.20 2021-07-16T19:09:41+02:00 168.37 2021-07-16T19:09:51+02:00 176.54 2021-07-16T19:10:04+02:00 180.87 2021-07-16T19:10:13+02:00 186.63 2021-07-16T19:10:22+02:00 194.32 2021-07-16T19:10:33+02:00 199.13 2021-07-16T19:10:40+02:00 199.13 2021-07-16T19:10:51+02:00 195.77 2021-07-16T19:10:57+02:00 190.00 2021-07-16T19:11:03+02:00 180.38 2021-07-16T19:11:11+02:00 171.25 2021-07-16T19:11:17+02:00 165.00 2021-07-16T19:11:23+02:00 160.68 2021-07-16T19:11:29+02:00 143.37 2021-07-16T19:11:39+02:00 136.16 2021-07-16T19:11:45+02:00 130.40 2021-07-16T19:11:52+02:00 118.86 2021-07-16T19:12:00+02:00 105.40 2021-07-16T19:12:10+02:00 96.75 2021-07-16T19:12:17+02:00 83.29 2021-07-16T19:12:27+02:00 76.08 2021-07-16T19:12:35+02:00 69.83 2021-07-16T19:12:43+02:00 65.51 2021-07-16T19:12:53+02:00 58.78 2021-07-16T19:13:01+02:00 54.45 2021-07-16T19:13:08+02:00 53.01 2021-07-16T19:13:15+02:00 47.72 2021-07-16T19:13:23+02:00 41.95 2021-07-16T19:13:33+02:00 39.07 2021-07-16T19:13:39+02:00 39.55 2021-07-16T19:13:45+02:00 40.03 2021-07-16T19:13:50+02:00 42.44 2021-07-16T19:13:56+02:00 44.36 2021-07-16T19:14:03+02:00 53.01 2021-07-16T19:14:09+02:00 58.30 2021-07-16T19:14:15+02:00 68.39 2021-07-16T19:14:25+02:00 74.64 2021-07-16T19:14:33+02:00 78.48 2021-07-16T19:14:40+02:00 84.25 2021-07-16T19:14:48+02:00 88.10 2021-07-16T19:14:56+02:00 90.50 2021-07-16T19:15:05+02:00 89.54 2021-07-16T19:15:12+02:00 82.33 2021-07-16T19:15:23+02:00 77.52 2021-07-16T19:15:31+02:00 72.72 2021-07-16T19:15:39+02:00 70.79 2021-07-16T19:15:47+02:00 66.47 2021-07-16T19:15:54+02:00 63.58 2021-07-16T19:16:06+02:00 61.66 2021-07-16T19:16:15+02:00 60.22 2021-07-16T19:16:22+02:00 57.82 2021-07-16T19:16:31+02:00 54.93 2021-07-16T19:16:42+02:00 49.16 2021-07-16T19:16:51+02:00 45.32 2021-07-16T19:17:00+02:00 40.03 2021-07-16T19:17:12+02:00 36.19 2021-07-16T19:17:21+02:00 32.34 2021-07-16T19:17:29+02:00 29.94 2021-07-16T19:17:38+02:00 28.98 2021-07-16T19:17:46+02:00 29.94 2021-07-16T19:17:53+02:00 36.67 2021-07-16T19:17:59+02:00 45.32 2021-07-16T19:18:05+02:00 54.93 2021-07-16T19:18:12+02:00 65.51 2021-07-16T19:18:21+02:00 76.56 2021-07-16T19:18:30+02:00 90.50 2021-07-16T19:18:42+02:00 95.31 2021-07-16T19:18:51+02:00 101.08 2021-07-16T19:19:02+02:00 107.32 2021-07-16T19:19:12+02:00 117.42 2021-07-16T19:19:30+02:00 122.71 2021-07-16T19:19:41+02:00 127.51 2021-07-16T19:19:51+02:00 129.43 2021-07-16T19:19:58+02:00 133.28 2021-07-16T19:20:05+02:00 137.13 2021-07-16T19:20:12+02:00 136.16 2021-07-16T19:20:21+02:00 134.72 2021-07-16T19:20:28+02:00 129.43 2021-07-16T19:20:36+02:00 121.26 2021-07-16T19:20:43+02:00 110.69 2021-07-16T19:20:50+02:00 99.15 2021-07-16T19:20:57+02:00 93.87 2021-07-16T19:21:03+02:00 86.66 2021-07-16T19:21:11+02:00 76.08 2021-07-16T19:21:21+02:00 69.83 2021-07-16T19:21:30+02:00 66.47 2021-07-16T19:21:38+02:00 62.62 2021-07-16T19:21:49+02:00 67.91 2021-07-16T19:21:58+02:00 77.04 2021-07-16T19:22:06+02:00 80.89 2021-07-16T19:22:12+02:00 90.02 2021-07-16T19:22:19+02:00 99.63 2021-07-16T19:22:25+02:00 107.81 2021-07-16T19:22:34+02:00 109.73 2021-07-16T19:22:41+02:00 109.25 2021-07-16T19:22:48+02:00 100.60 2021-07-16T19:22:55+02:00 95.79 2021-07-16T19:23:02+02:00 90.50 2021-07-16T19:23:09+02:00 82.81 2021-07-16T19:23:15+02:00 76.08 2021-07-16T19:23:24+02:00 76.08 2021-07-16T19:23:37+02:00 80.41 2021-07-16T19:23:45+02:00 81.37 2021-07-16T19:23:52+02:00 82.81 2021-07-16T19:23:59+02:00 85.21 2021-07-16T19:24:07+02:00 89.54 2021-07-16T19:24:14+02:00 90.98 2021-07-16T19:24:27+02:00 88.58 2021-07-16T19:24:35+02:00 89.54 2021-07-16T19:24:45+02:00 89.06 2021-07-16T19:24:52+02:00 90.02 2021-07-16T19:24:59+02:00 93.87 2021-07-16T19:25:06+02:00 94.83 2021-07-16T19:25:14+02:00 97.71 2021-07-16T19:25:22+02:00 98.19 2021-07-16T19:25:28+02:00 100.11 2021-07-16T19:25:34+02:00 102.52 2021-07-16T19:25:40+02:00 108.77 2021-07-16T19:25:47+02:00 114.05 2021-07-16T19:25:53+02:00 115.50 2021-07-16T19:25:59+02:00 120.78 2021-07-16T19:26:07+02:00 125.59 2021-07-16T19:26:13+02:00 130.40 2021-07-16T19:26:18+02:00 133.28 2021-07-16T19:26:24+02:00 140.01 2021-07-16T19:26:32+02:00 147.22 2021-07-16T19:26:38+02:00 152.51 2021-07-16T19:26:44+02:00 161.16 2021-07-16T19:26:50+02:00 165.96 2021-07-16T19:26:56+02:00 168.85 2021-07-16T19:27:02+02:00 171.25 2021-07-16T19:27:12+02:00 170.77 2021-07-16T19:27:21+02:00 164.52 2021-07-16T19:27:30+02:00 153.47 2021-07-16T19:27:37+02:00 143.37 2021-07-16T19:27:46+02:00 132.32 2021-07-16T19:27:53+02:00 121.26 2021-07-16T19:28:00+02:00 107.32 2021-07-16T19:28:10+02:00 98.19 2021-07-16T19:28:17+02:00 87.14 2021-07-16T19:28:24+02:00 77.04 2021-07-16T19:28:30+02:00 66.95 2021-07-16T19:28:36+02:00 55.41 2021-07-16T19:28:43+02:00 33.30 2021-07-16T19:29:00+02:00 26.57 2021-07-16T19:29:13+02:00 22.25 2021-07-16T19:29:20+02:00 22.25 2021-07-16T19:29:26+02:00 20.81 2021-07-16T19:29:32+02:00 24.65 2021-07-16T19:29:39+02:00 29.46 2021-07-16T19:29:46+02:00 33.78 2021-07-16T19:29:53+02:00 45.32 2021-07-16T19:30:01+02:00 53.49 2021-07-16T19:30:08+02:00 68.87 2021-07-16T19:30:16+02:00 80.41 2021-07-16T19:30:24+02:00 89.54 2021-07-16T19:30:32+02:00 98.67 2021-07-16T19:30:41+02:00 105.88 2021-07-16T19:30:50+02:00 112.13 2021-07-16T19:31:03+02:00 114.53 2021-07-16T19:31:04+02:00 115.98 2021-07-16T19:31:05+02:00 117.42 2021-07-16T19:31:06+02:00 118.86 2021-07-16T19:31:07+02:00 121.26 2021-07-16T19:31:08+02:00 121.74 2021-07-16T19:31:09+02:00 123.19 2021-07-16T19:31:10+02:00 124.63 2021-07-16T19:31:11+02:00 126.55 2021-07-16T19:31:12+02:00 128.47 2021-07-16T19:31:13+02:00 130.40 2021-07-16T19:31:14+02:00 130.88 2021-07-16T19:31:15+02:00 134.24 2021-07-16T19:31:18+02:00 134.72 2021-07-16T19:31:19+02:00 137.61 2021-07-16T19:31:25+02:00 137.61 2021-07-16T19:31:26+02:00 137.61 2021-07-16T19:31:27+02:00 138.09 2021-07-16T19:31:28+02:00 138.09 2021-07-16T19:31:29+02:00 138.09 2021-07-16T19:31:30+02:00 138.09 2021-07-16T19:31:31+02:00 138.09 2021-07-16T19:31:32+02:00 138.09 2021-07-16T19:31:33+02:00 138.09 2021-07-16T19:31:34+02:00 138.57 2021-07-16T19:31:35+02:00 138.57 2021-07-16T19:31:36+02:00 139.05 2021-07-16T19:31:37+02:00 139.05 2021-07-16T19:31:38+02:00 139.05 2021-07-16T19:31:39+02:00 139.53 2021-07-16T19:31:40+02:00 139.53 2021-07-16T19:31:41+02:00 140.01 2021-07-16T19:31:42+02:00 140.49 2021-07-16T19:31:43+02:00 141.45 2021-07-16T19:31:46+02:00 140.97 2021-07-16T19:31:47+02:00 140.97 2021-07-16T19:31:48+02:00 140.49 2021-07-16T19:31:49+02:00 140.49 2021-07-16T19:31:50+02:00 140.01 2021-07-16T19:31:51+02:00 140.49 2021-07-16T19:31:52+02:00 140.49 2021-07-16T19:31:53+02:00 140.49 2021-07-16T19:31:54+02:00 140.97 2021-07-16T19:31:55+02:00 145.78 2021-07-16T19:32:05+02:00 146.74 2021-07-16T19:32:06+02:00 147.70 2021-07-16T19:32:07+02:00 148.18 2021-07-16T19:32:08+02:00 148.66 2021-07-16T19:32:09+02:00 148.66 2021-07-16T19:32:10+02:00 149.14 2021-07-16T19:32:12+02:00 148.66 2021-07-16T19:32:13+02:00 148.18 2021-07-16T19:32:14+02:00 147.22 2021-07-16T19:32:15+02:00 146.26 2021-07-16T19:32:16+02:00 145.30 2021-07-16T19:32:17+02:00 144.34 2021-07-16T19:32:18+02:00 143.37 2021-07-16T19:32:19+02:00 141.93 2021-07-16T19:32:20+02:00 140.49 2021-07-16T19:32:21+02:00 138.09 2021-07-16T19:32:26+02:00 137.61 2021-07-16T19:32:27+02:00 137.13 2021-07-16T19:32:28+02:00 137.13 2021-07-16T19:32:29+02:00 136.64 2021-07-16T19:32:30+02:00 136.64 2021-07-16T19:32:34+02:00 135.68 2021-07-16T19:32:35+02:00 134.72 2021-07-16T19:32:36+02:00 134.24 2021-07-16T19:32:37+02:00 133.76 2021-07-16T19:32:38+02:00 133.76 2021-07-16T19:32:39+02:00 134.24 2021-07-16T19:32:40+02:00 134.24 2021-07-16T19:32:41+02:00 133.76 2021-07-16T19:32:42+02:00 133.76 2021-07-16T19:32:43+02:00 134.24 2021-07-16T19:32:51+02:00 134.72 2021-07-16T19:32:52+02:00 137.13 2021-07-16T19:32:58+02:00 138.09 2021-07-16T19:32:59+02:00 138.57 2021-07-16T19:33:00+02:00 138.57 2021-07-16T19:33:01+02:00 138.57 2021-07-16T19:33:02+02:00 139.05 2021-07-16T19:33:03+02:00 140.97 2021-07-16T19:33:04+02:00 141.93 2021-07-16T19:33:05+02:00 142.89 2021-07-16T19:33:06+02:00 143.37 2021-07-16T19:33:07+02:00 143.85 2021-07-16T19:33:08+02:00 144.34 2021-07-16T19:33:11+02:00 144.34 2021-07-16T19:33:12+02:00 144.34 2021-07-16T19:33:13+02:00 144.34 2021-07-16T19:33:14+02:00 143.85 2021-07-16T19:33:15+02:00 144.34 2021-07-16T19:33:16+02:00 144.34 2021-07-16T19:33:17+02:00 143.85 2021-07-16T19:33:18+02:00 143.37 2021-07-16T19:33:19+02:00 142.89 2021-07-16T19:33:20+02:00 141.45 2021-07-16T19:33:21+02:00 140.97 2021-07-16T19:33:25+02:00 140.49 2021-07-16T19:33:26+02:00 140.01 2021-07-16T19:33:27+02:00 139.53 2021-07-16T19:33:28+02:00 139.53 2021-07-16T19:33:29+02:00 139.05 2021-07-16T19:33:30+02:00 139.05 2021-07-16T19:33:31+02:00 140.01 2021-07-16T19:33:39+02:00 138.57 2021-07-16T19:33:43+02:00 138.09 2021-07-16T19:33:44+02:00 137.13 2021-07-16T19:33:48+02:00 137.13 2021-07-16T19:33:49+02:00 136.64 2021-07-16T19:33:50+02:00 136.16 2021-07-16T19:33:51+02:00 135.68 2021-07-16T19:33:52+02:00 135.20 2021-07-16T19:33:53+02:00 134.24 2021-07-16T19:33:54+02:00 133.28 2021-07-16T19:33:55+02:00 132.80 2021-07-16T19:33:56+02:00 132.80 2021-07-16T19:33:57+02:00 132.32 2021-07-16T19:33:58+02:00 131.84 2021-07-16T19:33:59+02:00 131.36 2021-07-16T19:34:00+02:00 130.40 2021-07-16T19:34:01+02:00 129.43 2021-07-16T19:34:02+02:00 128.47 2021-07-16T19:34:15+02:00 131.84 2021-07-16T19:34:23+02:00 131.84 2021-07-16T19:34:25+02:00 131.84 2021-07-16T19:34:26+02:00 131.84 2021-07-16T19:34:28+02:00 131.84 2021-07-16T19:34:29+02:00 131.84 2021-07-16T19:34:30+02:00 131.84 2021-07-16T19:34:31+02:00 132.32 2021-07-16T19:34:32+02:00 133.28 2021-07-16T19:34:40+02:00 133.28 2021-07-16T19:34:41+02:00 134.24 2021-07-16T19:34:42+02:00 134.72 2021-07-16T19:34:53+02:00 135.20 2021-07-16T19:35:03+02:00 134.72 2021-07-16T19:35:11+02:00 134.24 2021-07-16T19:35:50+02:00 133.76 2021-07-16T19:35:51+02:00 134.24 2021-07-16T19:36:02+02:00 133.76 2021-07-16T19:36:39+02:00 132.80 2021-07-16T19:36:52+02:00 131.84 2021-07-16T19:37:03+02:00 131.84 2021-07-16T19:37:12+02:00 131.36 2021-07-16T19:37:13+02:00 131.36 2021-07-16T19:37:14+02:00 131.36 2021-07-16T19:37:15+02:00 130.88 2021-07-16T19:37:16+02:00 130.88 2021-07-16T19:37:17+02:00 129.92 2021-07-16T19:37:34+02:00 136.64 2021-07-16T19:38:03+02:00 26.57 2021-07-17T12:01:18+02:00 26.57 2021-07-17T12:01:27+02:00 25.61 2021-07-17T12:01:35+02:00 25.13 2021-07-17T12:01:36+02:00 26.09 2021-07-17T12:01:37+02:00 26.09 2021-07-17T12:01:38+02:00 26.09 2021-07-17T12:01:39+02:00 26.09 2021-07-17T12:01:40+02:00 25.61 2021-07-17T12:01:41+02:00 25.61 2021-07-17T12:01:42+02:00 25.61 2021-07-17T12:01:43+02:00 25.61 2021-07-17T12:01:44+02:00 25.13 2021-07-17T12:01:56+02:00 25.13 2021-07-17T12:02:01+02:00 24.65 2021-07-17T12:02:02+02:00 24.65 2021-07-17T12:02:11+02:00 26.09 2021-07-17T12:02:22+02:00 26.09 2021-07-17T12:02:23+02:00 26.57 2021-07-17T12:02:24+02:00 26.57 2021-07-17T12:02:25+02:00 27.05 2021-07-17T12:02:26+02:00 27.05 2021-07-17T12:02:27+02:00 27.05 2021-07-17T12:02:29+02:00 27.53 2021-07-17T12:02:30+02:00 27.53 2021-07-17T12:02:31+02:00 27.53 2021-07-17T12:02:32+02:00 28.02 2021-07-17T12:02:33+02:00 28.02 2021-07-17T12:02:34+02:00 28.02 2021-07-17T12:02:35+02:00 28.02 2021-07-17T12:02:36+02:00 28.02 2021-07-17T12:02:37+02:00 28.02 2021-07-17T12:02:38+02:00 28.50 2021-07-17T12:02:39+02:00 28.02 2021-07-17T12:02:40+02:00 28.50 2021-07-17T12:02:41+02:00 28.50 2021-07-17T12:02:42+02:00 28.50 2021-07-17T12:02:43+02:00 30.90 2021-07-17T12:02:50+02:00 35.23 2021-07-17T12:02:59+02:00 35.23 2021-07-17T12:03:00+02:00 35.23 2021-07-17T12:03:01+02:00 34.74 2021-07-17T12:03:02+02:00 34.26 2021-07-17T12:03:03+02:00 33.78 2021-07-17T12:03:04+02:00 30.42 2021-07-17T12:03:14+02:00 28.98 2021-07-17T12:03:25+02:00 34.26 2021-07-17T12:03:33+02:00 35.23 2021-07-17T12:03:42+02:00 32.82 2021-07-17T12:04:01+02:00 31.38 2021-07-17T12:04:10+02:00 28.98 2021-07-17T12:04:20+02:00 28.50 2021-07-17T12:04:27+02:00 34.26 2021-07-17T12:04:43+02:00 40.03 2021-07-17T12:04:57+02:00 46.28 2021-07-17T12:05:10+02:00 47.72 2021-07-17T12:05:23+02:00 49.65 2021-07-17T12:05:31+02:00 47.24 2021-07-17T12:05:37+02:00 47.24 2021-07-17T12:05:38+02:00 48.20 2021-07-17T12:05:39+02:00 48.68 2021-07-17T12:05:40+02:00 48.68 2021-07-17T12:05:41+02:00 48.68 2021-07-17T12:05:42+02:00 48.20 2021-07-17T12:05:49+02:00 47.72 2021-07-17T12:05:52+02:00 47.72 2021-07-17T12:05:53+02:00 47.72 2021-07-17T12:05:54+02:00 47.24 2021-07-17T12:05:55+02:00 47.24 2021-07-17T12:05:56+02:00 46.76 2021-07-17T12:05:57+02:00 46.76 2021-07-17T12:05:58+02:00 46.76 2021-07-17T12:05:59+02:00 46.28 2021-07-17T12:06:00+02:00 46.28 2021-07-17T12:06:01+02:00 46.28 2021-07-17T12:06:02+02:00 45.80 2021-07-17T12:06:03+02:00 45.32 2021-07-17T12:06:04+02:00 44.84 2021-07-17T12:06:05+02:00 44.84 2021-07-17T12:06:06+02:00 45.32 2021-07-17T12:06:09+02:00 45.80 2021-07-17T12:06:10+02:00 45.80 2021-07-17T12:06:11+02:00 45.80 2021-07-17T12:06:12+02:00 45.32 2021-07-17T12:06:13+02:00 44.84 2021-07-17T12:06:14+02:00 44.36 2021-07-17T12:06:24+02:00 46.28 2021-07-17T12:06:29+02:00 46.28 2021-07-17T12:06:30+02:00 46.28 2021-07-17T12:06:31+02:00 46.76 2021-07-17T12:06:32+02:00 47.24 2021-07-17T12:06:33+02:00 49.65 2021-07-17T12:06:42+02:00 49.16 2021-07-17T12:06:43+02:00 48.20 2021-07-17T12:06:44+02:00 46.76 2021-07-17T12:06:45+02:00 46.28 2021-07-17T12:06:46+02:00 45.80 2021-07-17T12:06:47+02:00 45.32 2021-07-17T12:06:48+02:00 44.36 2021-07-17T12:06:49+02:00 43.88 2021-07-17T12:06:50+02:00 43.88 2021-07-17T12:06:51+02:00 43.40 2021-07-17T12:06:52+02:00 41.95 2021-07-17T12:06:53+02:00 40.99 2021-07-17T12:06:54+02:00 32.82 2021-07-17T12:07:05+02:00 33.78 2021-07-17T12:07:06+02:00 34.26 2021-07-17T12:07:07+02:00 34.26 2021-07-17T12:07:08+02:00 33.78 2021-07-17T12:07:09+02:00 34.26 2021-07-17T12:07:10+02:00 33.30 2021-07-17T12:07:14+02:00 33.78 2021-07-17T12:07:15+02:00 33.78 2021-07-17T12:07:16+02:00 33.30 2021-07-17T12:07:17+02:00 32.82 2021-07-17T12:07:18+02:00 33.30 2021-07-17T12:07:19+02:00 32.82 2021-07-17T12:07:20+02:00 33.30 2021-07-17T12:07:21+02:00 35.71 2021-07-17T12:07:30+02:00 38.11 2021-07-17T12:07:33+02:00 39.07 2021-07-17T12:07:34+02:00 40.99 2021-07-17T12:07:35+02:00 43.88 2021-07-17T12:07:39+02:00 44.84 2021-07-17T12:07:40+02:00 45.32 2021-07-17T12:07:41+02:00 46.28 2021-07-17T12:07:42+02:00 47.24 2021-07-17T12:07:43+02:00 47.72 2021-07-17T12:07:44+02:00 48.68 2021-07-17T12:07:45+02:00 48.20 2021-07-17T12:07:46+02:00 49.16 2021-07-17T12:07:47+02:00 49.65 2021-07-17T12:07:48+02:00 49.16 2021-07-17T12:07:49+02:00 49.16 2021-07-17T12:07:50+02:00 49.16 2021-07-17T12:07:51+02:00 49.16 2021-07-17T12:07:52+02:00 49.16 2021-07-17T12:07:53+02:00 49.16 2021-07-17T12:07:55+02:00 49.65 2021-07-17T12:07:56+02:00 49.16 2021-07-17T12:07:57+02:00 50.13 2021-07-17T12:08:00+02:00 50.61 2021-07-17T12:08:01+02:00 51.57 2021-07-17T12:08:02+02:00 51.57 2021-07-17T12:08:03+02:00 51.57 2021-07-17T12:08:04+02:00 52.05 2021-07-17T12:08:05+02:00 57.82 2021-07-17T12:08:14+02:00 64.55 2021-07-17T12:08:24+02:00 66.47 2021-07-17T12:08:26+02:00 67.43 2021-07-17T12:08:27+02:00 68.39 2021-07-17T12:08:28+02:00 68.87 2021-07-17T12:08:29+02:00 69.83 2021-07-17T12:08:30+02:00 70.79 2021-07-17T12:08:31+02:00 71.76 2021-07-17T12:08:32+02:00 72.72 2021-07-17T12:08:42+02:00 72.72 2021-07-17T12:08:43+02:00 73.68 2021-07-17T12:08:44+02:00 74.64 2021-07-17T12:08:46+02:00 75.60 2021-07-17T12:08:47+02:00 76.56 2021-07-17T12:08:48+02:00 78.00 2021-07-17T12:08:49+02:00 78.48 2021-07-17T12:08:50+02:00 78.48 2021-07-17T12:08:51+02:00 78.97 2021-07-17T12:08:52+02:00 80.41 2021-07-17T12:08:53+02:00 81.37 2021-07-17T12:08:54+02:00 82.33 2021-07-17T12:08:55+02:00 88.10 2021-07-17T12:09:07+02:00 89.54 2021-07-17T12:09:21+02:00 85.69 2021-07-17T12:09:38+02:00 82.81 2021-07-17T12:09:49+02:00 78.48 2021-07-17T12:09:58+02:00 75.12 2021-07-17T12:10:06+02:00 76.08 2021-07-17T12:10:14+02:00 75.12 2021-07-17T12:10:22+02:00 75.12 2021-07-17T12:10:31+02:00 70.31 2021-07-17T12:10:40+02:00 65.51 2021-07-17T12:10:50+02:00 64.07 2021-07-17T12:10:59+02:00 63.58 2021-07-17T12:11:01+02:00 63.58 2021-07-17T12:11:02+02:00 59.74 2021-07-17T12:11:11+02:00 56.37 2021-07-17T12:11:19+02:00 54.45 2021-07-17T12:11:29+02:00 54.93 2021-07-17T12:11:39+02:00 54.45 2021-07-17T12:11:49+02:00 52.05 2021-07-17T12:11:57+02:00 51.57 2021-07-17T12:12:09+02:00 50.13 2021-07-17T12:12:20+02:00 56.37 2021-07-17T12:12:32+02:00 54.45 2021-07-17T12:12:45+02:00 52.05 2021-07-17T12:12:53+02:00 49.65 2021-07-17T12:13:05+02:00 49.65 2021-07-17T12:13:12+02:00 48.20 2021-07-17T12:13:21+02:00 47.72 2021-07-17T12:13:30+02:00 47.24 2021-07-17T12:13:38+02:00 47.24 2021-07-17T12:13:42+02:00 46.76 2021-07-17T12:13:45+02:00 46.76 2021-07-17T12:13:46+02:00 46.76 2021-07-17T12:13:47+02:00 46.28 2021-07-17T12:13:48+02:00 46.28 2021-07-17T12:13:49+02:00 46.28 2021-07-17T12:13:50+02:00 46.28 2021-07-17T12:13:51+02:00 45.80 2021-07-17T12:13:52+02:00 46.28 2021-07-17T12:13:53+02:00 46.28 2021-07-17T12:13:54+02:00 46.28 2021-07-17T12:13:55+02:00 46.28 2021-07-17T12:13:56+02:00 46.28 2021-07-17T12:13:57+02:00 46.28 2021-07-17T12:13:58+02:00 45.80 2021-07-17T12:13:59+02:00 45.80 2021-07-17T12:14:00+02:00 49.65 2021-07-17T12:14:08+02:00 53.01 2021-07-17T12:14:14+02:00 56.86 2021-07-17T12:14:49+02:00 43.88 2021-07-17T12:14:57+02:00 42.44 2021-07-17T12:15:05+02:00 43.40 2021-07-17T12:15:13+02:00 43.88 2021-07-17T12:15:21+02:00 50.13 2021-07-17T12:15:29+02:00 49.16 2021-07-17T12:15:36+02:00 50.61 2021-07-17T12:15:42+02:00 51.57 2021-07-17T12:15:49+02:00 48.20 2021-07-17T12:15:57+02:00 44.84 2021-07-17T12:16:06+02:00 44.36 2021-07-17T12:16:07+02:00 43.88 2021-07-17T12:16:08+02:00 42.92 2021-07-17T12:16:09+02:00 42.92 2021-07-17T12:16:10+02:00 41.95 2021-07-17T12:16:11+02:00 40.99 2021-07-17T12:16:12+02:00 40.99 2021-07-17T12:16:22+02:00 48.68 2021-07-17T12:16:23+02:00 47.24 2021-07-17T12:16:24+02:00 45.80 2021-07-17T12:16:25+02:00 44.36 2021-07-17T12:16:26+02:00 43.40 2021-07-17T12:16:27+02:00 42.44 2021-07-17T12:16:28+02:00 41.47 2021-07-17T12:16:29+02:00 40.51 2021-07-17T12:16:30+02:00 39.55 2021-07-17T12:16:31+02:00 38.11 2021-07-17T12:16:32+02:00 37.15 2021-07-17T12:16:33+02:00 36.19 2021-07-17T12:16:34+02:00 35.23 2021-07-17T12:16:35+02:00 29.94 2021-07-17T12:16:41+02:00 29.46 2021-07-17T12:16:42+02:00 29.46 2021-07-17T12:16:43+02:00 28.98 2021-07-17T12:16:44+02:00 28.98 2021-07-17T12:16:45+02:00 28.50 2021-07-17T12:16:46+02:00 28.50 2021-07-17T12:16:47+02:00 28.50 2021-07-17T12:16:48+02:00 28.02 2021-07-17T12:16:49+02:00 27.53 2021-07-17T12:16:50+02:00 27.53 2021-07-17T12:16:51+02:00 28.50 2021-07-17T12:16:52+02:00 28.50 2021-07-17T12:16:53+02:00 28.50 2021-07-17T12:16:54+02:00 29.46 2021-07-17T12:16:55+02:00 29.46 2021-07-17T12:16:56+02:00 30.42 2021-07-17T12:16:57+02:00 30.42 2021-07-17T12:16:58+02:00 32.82 2021-07-17T12:17:07+02:00 26.09 2021-07-17T12:17:15+02:00 24.17 2021-07-17T12:17:16+02:00 23.69 2021-07-17T12:17:17+02:00 23.69 2021-07-17T12:17:18+02:00 23.21 2021-07-17T12:17:19+02:00 23.21 2021-07-17T12:17:20+02:00 22.73 2021-07-17T12:17:21+02:00 22.25 2021-07-17T12:17:22+02:00 21.77 2021-07-17T12:17:23+02:00 22.25 2021-07-17T12:17:24+02:00 20.32 2021-07-17T12:17:25+02:00 20.32 2021-07-17T12:17:33+02:00 22.73 2021-07-17T12:17:43+02:00 21.29 2021-07-17T12:17:51+02:00 23.21 2021-07-17T12:17:58+02:00 25.61 2021-07-17T12:18:05+02:00 27.53 2021-07-17T12:18:11+02:00 28.02 2021-07-17T12:18:18+02:00 28.02 2021-07-17T12:18:24+02:00 28.02 2021-07-17T12:18:25+02:00 28.02 2021-07-17T12:18:26+02:00 28.02 2021-07-17T12:18:27+02:00 28.02 2021-07-17T12:18:28+02:00 28.02 2021-07-17T12:18:29+02:00 27.53 2021-07-17T12:18:30+02:00 27.53 2021-07-17T12:18:31+02:00 27.53 2021-07-17T12:18:32+02:00 28.02 2021-07-17T12:18:33+02:00 28.02 2021-07-17T12:18:34+02:00 29.94 2021-07-17T12:18:38+02:00 30.42 2021-07-17T12:18:39+02:00 32.82 2021-07-17T12:18:44+02:00 32.82 2021-07-17T12:18:45+02:00 31.86 2021-07-17T12:18:46+02:00 30.90 2021-07-17T12:18:47+02:00 30.42 2021-07-17T12:18:48+02:00 31.38 2021-07-17T12:18:49+02:00 39.07 2021-07-17T12:18:58+02:00 47.24 2021-07-17T12:19:07+02:00 48.20 2021-07-17T12:19:08+02:00 48.68 2021-07-17T12:19:09+02:00 56.86 2021-07-17T12:19:22+02:00 57.34 2021-07-17T12:19:24+02:00 57.34 2021-07-17T12:19:25+02:00 56.86 2021-07-17T12:19:26+02:00 55.89 2021-07-17T12:19:27+02:00 54.45 2021-07-17T12:19:28+02:00 53.97 2021-07-17T12:19:29+02:00 53.49 2021-07-17T12:19:30+02:00 53.49 2021-07-17T12:19:31+02:00 53.97 2021-07-17T12:19:32+02:00 43.40 2021-07-17T12:19:44+02:00 28.98 2021-07-17T12:19:55+02:00 26.09 2021-07-17T12:20:04+02:00 23.21 2021-07-17T12:20:11+02:00 20.32 2021-07-17T12:20:20+02:00 18.40 2021-07-17T12:20:28+02:00 18.40 2021-07-17T12:20:29+02:00 17.44 2021-07-17T12:20:30+02:00 16.96 2021-07-17T12:20:31+02:00 16.00 2021-07-17T12:20:32+02:00 15.52 2021-07-17T12:20:33+02:00 12.15 2021-07-17T12:20:34+02:00 11.19 2021-07-17T12:20:35+02:00 12.15 2021-07-17T12:20:36+02:00 10.71 2021-07-17T12:20:44+02:00 11.19 2021-07-17T12:20:45+02:00 11.19 2021-07-17T12:20:46+02:00 10.23 2021-07-17T12:20:47+02:00 9.27 2021-07-17T12:20:48+02:00 8.79 2021-07-17T12:20:49+02:00 8.31 2021-07-17T12:20:50+02:00 8.31 2021-07-17T12:20:51+02:00 8.31 2021-07-17T12:20:52+02:00 8.31 2021-07-17T12:20:53+02:00 7.83 2021-07-17T12:20:54+02:00 7.83 2021-07-17T12:20:55+02:00 7.35 2021-07-17T12:20:56+02:00 4.94 2021-07-17T12:21:03+02:00 5.91 2021-07-17T12:21:04+02:00 6.39 2021-07-17T12:21:05+02:00 5.91 2021-07-17T12:21:06+02:00 5.91 2021-07-17T12:21:07+02:00 5.91 2021-07-17T12:21:08+02:00 5.91 2021-07-17T12:21:19+02:00 6.87 2021-07-17T12:21:26+02:00 7.35 2021-07-17T12:21:35+02:00 7.83 2021-07-17T12:21:44+02:00 6.39 2021-07-17T12:21:51+02:00 7.35 2021-07-17T12:21:59+02:00 6.39 2021-07-17T12:22:08+02:00 6.87 2021-07-17T12:22:09+02:00 7.83 2021-07-17T12:22:10+02:00 7.83 2021-07-17T12:22:11+02:00 6.87 2021-07-17T12:22:12+02:00 7.35 2021-07-17T12:22:13+02:00 7.83 2021-07-17T12:22:14+02:00 7.83 2021-07-17T12:22:15+02:00 7.83 2021-07-17T12:22:16+02:00 8.31 2021-07-17T12:22:17+02:00 13.12 2021-07-17T12:22:26+02:00 16.00 2021-07-17T12:22:31+02:00 15.52 2021-07-17T12:22:32+02:00 22.25 2021-07-17T12:22:37+02:00 25.13 2021-07-17T12:22:38+02:00 25.61 2021-07-17T12:22:39+02:00 27.05 2021-07-17T12:22:40+02:00 28.98 2021-07-17T12:22:41+02:00 30.42 2021-07-17T12:22:42+02:00 30.90 2021-07-17T12:22:43+02:00 30.42 2021-07-17T12:22:44+02:00 32.82 2021-07-17T12:22:50+02:00 32.82 2021-07-17T12:22:51+02:00 33.30 2021-07-17T12:22:52+02:00 33.30 2021-07-17T12:22:53+02:00 33.30 2021-07-17T12:22:54+02:00 34.74 2021-07-17T12:22:55+02:00 34.74 2021-07-17T12:22:56+02:00 35.23 2021-07-17T12:22:57+02:00 37.63 2021-07-17T12:22:58+02:00 38.11 2021-07-17T12:22:59+02:00 39.55 2021-07-17T12:23:00+02:00 40.99 2021-07-17T12:23:01+02:00 41.95 2021-07-17T12:23:02+02:00 57.34 2021-07-17T12:23:11+02:00 65.99 2021-07-17T12:23:16+02:00 67.43 2021-07-17T12:23:17+02:00 70.31 2021-07-17T12:23:18+02:00 79.93 2021-07-17T12:23:25+02:00 80.41 2021-07-17T12:23:26+02:00 80.89 2021-07-17T12:23:27+02:00 80.89 2021-07-17T12:23:28+02:00 81.37 2021-07-17T12:23:29+02:00 81.85 2021-07-17T12:23:30+02:00 82.33 2021-07-17T12:23:31+02:00 83.29 2021-07-17T12:23:32+02:00 82.81 2021-07-17T12:23:33+02:00 84.25 2021-07-17T12:23:34+02:00 84.25 2021-07-17T12:23:42+02:00 86.18 2021-07-17T12:23:47+02:00 87.14 2021-07-17T12:23:48+02:00 86.66 2021-07-17T12:23:49+02:00 85.69 2021-07-17T12:23:50+02:00 85.21 2021-07-17T12:23:51+02:00 83.77 2021-07-17T12:23:52+02:00 82.81 2021-07-17T12:23:53+02:00 82.81 2021-07-17T12:23:54+02:00 82.33 2021-07-17T12:23:55+02:00 82.33 2021-07-17T12:24:03+02:00 83.77 2021-07-17T12:24:04+02:00 83.77 2021-07-17T12:24:05+02:00 83.77 2021-07-17T12:24:06+02:00 81.37 2021-07-17T12:24:07+02:00 80.89 2021-07-17T12:24:08+02:00 81.85 2021-07-17T12:24:09+02:00 82.33 2021-07-17T12:24:11+02:00 83.29 2021-07-17T12:24:12+02:00 82.81 2021-07-17T12:24:13+02:00 83.77 2021-07-17T12:24:14+02:00 82.33 2021-07-17T12:24:15+02:00 81.37 2021-07-17T12:24:16+02:00 80.89 2021-07-17T12:24:17+02:00 79.45 2021-07-17T12:24:18+02:00 76.56 2021-07-17T12:24:22+02:00 76.08 2021-07-17T12:24:23+02:00 75.60 2021-07-17T12:24:24+02:00 73.68 2021-07-17T12:24:25+02:00 72.24 2021-07-17T12:24:26+02:00 71.76 2021-07-17T12:24:27+02:00 70.79 2021-07-17T12:24:28+02:00 67.91 2021-07-17T12:24:29+02:00 65.99 2021-07-17T12:24:30+02:00 64.07 2021-07-17T12:24:31+02:00 63.10 2021-07-17T12:24:32+02:00 61.18 2021-07-17T12:24:33+02:00 59.26 2021-07-17T12:24:34+02:00 58.78 2021-07-17T12:24:35+02:00 56.86 2021-07-17T12:24:36+02:00 57.34 2021-07-17T12:24:37+02:00 55.41 2021-07-17T12:24:38+02:00 53.01 2021-07-17T12:24:39+02:00 52.05 2021-07-17T12:24:40+02:00 51.09 2021-07-17T12:24:41+02:00 49.16 2021-07-17T12:24:42+02:00 48.20 2021-07-17T12:24:43+02:00 44.36 2021-07-17T12:24:48+02:00 44.36 2021-07-17T12:24:49+02:00 43.40 2021-07-17T12:24:50+02:00 41.95 2021-07-17T12:24:51+02:00 41.47 2021-07-17T12:24:52+02:00 39.55 2021-07-17T12:24:53+02:00 37.15 2021-07-17T12:24:55+02:00 35.71 2021-07-17T12:24:56+02:00 34.26 2021-07-17T12:24:57+02:00 32.34 2021-07-17T12:24:58+02:00 30.90 2021-07-17T12:24:59+02:00 28.98 2021-07-17T12:25:00+02:00 23.21 2021-07-17T12:25:08+02:00 24.17 2021-07-17T12:25:09+02:00 24.17 2021-07-17T12:25:10+02:00 26.09 2021-07-17T12:25:11+02:00 28.02 2021-07-17T12:25:12+02:00 30.42 2021-07-17T12:25:13+02:00 33.30 2021-07-17T12:25:15+02:00 33.78 2021-07-17T12:25:16+02:00 35.23 2021-07-17T12:25:17+02:00 36.19 2021-07-17T12:25:18+02:00 39.07 2021-07-17T12:25:19+02:00 40.51 2021-07-17T12:25:20+02:00 51.09 2021-07-17T12:25:29+02:00 62.62 2021-07-17T12:25:34+02:00 65.03 2021-07-17T12:25:35+02:00 66.95 2021-07-17T12:25:36+02:00 67.43 2021-07-17T12:25:37+02:00 67.43 2021-07-17T12:25:38+02:00 69.35 2021-07-17T12:25:39+02:00 71.27 2021-07-17T12:25:40+02:00 72.24 2021-07-17T12:25:41+02:00 74.16 2021-07-17T12:25:42+02:00 75.12 2021-07-17T12:25:43+02:00 80.89 2021-07-17T12:25:47+02:00 83.29 2021-07-17T12:25:48+02:00 85.21 2021-07-17T12:25:49+02:00 86.66 2021-07-17T12:25:50+02:00 88.10 2021-07-17T12:25:51+02:00 88.58 2021-07-17T12:25:52+02:00 90.02 2021-07-17T12:25:53+02:00 90.98 2021-07-17T12:25:54+02:00 92.42 2021-07-17T12:25:55+02:00 92.42 2021-07-17T12:25:56+02:00 90.98 2021-07-17T12:26:02+02:00 90.98 2021-07-17T12:26:03+02:00 90.02 2021-07-17T12:26:04+02:00 89.54 2021-07-17T12:26:05+02:00 88.58 2021-07-17T12:26:06+02:00 88.10 2021-07-17T12:26:07+02:00 88.10 2021-07-17T12:26:08+02:00 88.10 2021-07-17T12:26:11+02:00 87.62 2021-07-17T12:26:12+02:00 88.10 2021-07-17T12:26:13+02:00 88.58 2021-07-17T12:26:14+02:00 89.54 2021-07-17T12:26:15+02:00 90.02 2021-07-17T12:26:16+02:00 93.39 2021-07-17T12:26:25+02:00 92.42 2021-07-17T12:26:28+02:00 91.94 2021-07-17T12:26:29+02:00 92.90 2021-07-17T12:26:30+02:00 92.42 2021-07-17T12:26:31+02:00 90.98 2021-07-17T12:26:32+02:00 90.98 2021-07-17T12:26:33+02:00 91.46 2021-07-17T12:26:34+02:00 91.94 2021-07-17T12:26:35+02:00 91.46 2021-07-17T12:26:37+02:00 91.46 2021-07-17T12:26:38+02:00 91.46 2021-07-17T12:26:39+02:00 92.42 2021-07-17T12:26:40+02:00 92.42 2021-07-17T12:26:41+02:00 92.42 2021-07-17T12:26:42+02:00 91.94 2021-07-17T12:26:43+02:00 91.94 2021-07-17T12:26:44+02:00 91.46 2021-07-17T12:26:45+02:00 90.50 2021-07-17T12:26:46+02:00 90.02 2021-07-17T12:26:52+02:00 90.02 2021-07-17T12:26:53+02:00 89.54 2021-07-17T12:26:54+02:00 89.54 2021-07-17T12:26:55+02:00 89.54 2021-07-17T12:26:56+02:00 89.54 2021-07-17T12:26:57+02:00 89.54 2021-07-17T12:26:58+02:00 90.02 2021-07-17T12:26:59+02:00 90.02 2021-07-17T12:27:00+02:00 90.98 2021-07-17T12:27:09+02:00 89.06 2021-07-17T12:27:24+02:00 94.83 2021-07-17T12:27:42+02:00 95.31 2021-07-17T12:27:43+02:00 94.83 2021-07-17T12:27:44+02:00 92.42 2021-07-17T12:27:45+02:00 91.46 2021-07-17T12:27:46+02:00 91.94 2021-07-17T12:27:47+02:00 94.35 2021-07-17T12:27:55+02:00 93.87 2021-07-17T12:28:06+02:00 97.23 2021-07-17T12:28:15+02:00 98.67 2021-07-17T12:28:16+02:00 99.63 2021-07-17T12:28:17+02:00 101.56 2021-07-17T12:28:18+02:00 103.00 2021-07-17T12:28:19+02:00 103.48 2021-07-17T12:28:20+02:00 105.88 2021-07-17T12:28:29+02:00 105.40 2021-07-17T12:28:36+02:00 104.44 2021-07-17T12:28:49+02:00 104.44 2021-07-17T12:28:51+02:00 104.44 2021-07-17T12:28:52+02:00 104.44 2021-07-17T12:28:53+02:00 104.44 2021-07-17T12:28:54+02:00 104.44 2021-07-17T12:28:55+02:00 103.00 2021-07-17T12:29:06+02:00 103.00 2021-07-17T12:29:16+02:00 103.00 2021-07-17T12:29:28+02:00 102.52 2021-07-17T12:29:39+02:00 101.56 2021-07-17T12:29:48+02:00 100.60 2021-07-17T12:29:59+02:00 99.63 2021-07-17T12:30:10+02:00 99.15 2021-07-17T12:30:11+02:00 99.15 2021-07-17T12:30:12+02:00 99.15 2021-07-17T12:30:27+02:00 99.15 2021-07-17T12:30:58+02:00 123.67 2021-07-17T13:20:11+02:00 110.69 2021-07-17T13:20:38+02:00 110.69 2021-07-17T13:20:39+02:00 108.29 2021-07-17T13:20:43+02:00 107.81 2021-07-17T13:20:44+02:00 107.81 2021-07-17T13:20:45+02:00 103.96 2021-07-17T13:20:57+02:00 103.00 2021-07-17T13:21:10+02:00 103.00 2021-07-17T13:21:20+02:00 103.00 2021-07-17T13:21:29+02:00 103.00 2021-07-17T13:21:36+02:00 102.52 2021-07-17T13:21:43+02:00 103.00 2021-07-17T13:21:53+02:00 103.96 2021-07-17T13:22:03+02:00 100.60 2021-07-17T13:22:20+02:00 100.60 2021-07-17T13:22:21+02:00 100.11 2021-07-17T13:22:22+02:00 99.63 2021-07-17T13:22:23+02:00 99.15 2021-07-17T13:22:24+02:00 99.15 2021-07-17T13:22:25+02:00 97.23 2021-07-17T13:22:36+02:00 96.75 2021-07-17T13:22:49+02:00 95.79 2021-07-17T13:22:57+02:00 95.79 2021-07-17T13:22:58+02:00 95.79 2021-07-17T13:22:59+02:00 94.35 2021-07-17T13:23:10+02:00 88.10 2021-07-17T13:23:26+02:00 93.39 2021-07-17T13:23:36+02:00 93.87 2021-07-17T13:23:44+02:00 93.87 2021-07-17T13:23:45+02:00 93.87 2021-07-17T13:23:46+02:00 93.87 2021-07-17T13:23:47+02:00 93.39 2021-07-17T13:23:48+02:00 93.39 2021-07-17T13:23:49+02:00 93.87 2021-07-17T13:23:50+02:00 94.35 2021-07-17T13:23:58+02:00 94.35 2021-07-17T13:23:59+02:00 94.35 2021-07-17T13:24:00+02:00 94.35 2021-07-17T13:24:01+02:00 94.35 2021-07-17T13:24:02+02:00 94.35 2021-07-17T13:24:03+02:00 94.35 2021-07-17T13:24:04+02:00 94.35 2021-07-17T13:24:05+02:00 94.35 2021-07-17T13:24:06+02:00 93.87 2021-07-17T13:24:07+02:00 93.39 2021-07-17T13:24:11+02:00 93.87 2021-07-17T13:24:12+02:00 94.35 2021-07-17T13:24:13+02:00 94.35 2021-07-17T13:24:14+02:00 94.35 2021-07-17T13:24:15+02:00 94.35 2021-07-17T13:24:16+02:00 93.87 2021-07-17T13:24:17+02:00 91.94 2021-07-17T13:24:30+02:00 91.46 2021-07-17T13:24:32+02:00 90.98 2021-07-17T13:24:33+02:00 90.98 2021-07-17T13:24:34+02:00 90.50 2021-07-17T13:24:35+02:00 90.02 2021-07-17T13:24:36+02:00 90.50 2021-07-17T13:24:37+02:00 90.98 2021-07-17T13:24:38+02:00 92.42 2021-07-17T13:24:44+02:00 92.42 2021-07-17T13:24:45+02:00 92.90 2021-07-17T13:24:46+02:00 92.90 2021-07-17T13:24:47+02:00 93.39 2021-07-17T13:24:48+02:00 93.39 2021-07-17T13:24:49+02:00 90.02 2021-07-17T13:24:59+02:00 89.54 2021-07-17T13:25:00+02:00 88.58 2021-07-17T13:25:01+02:00 87.14 2021-07-17T13:25:02+02:00 86.18 2021-07-17T13:25:03+02:00 85.21 2021-07-17T13:25:04+02:00 83.77 2021-07-17T13:25:05+02:00 82.81 2021-07-17T13:25:06+02:00 81.37 2021-07-17T13:25:07+02:00 80.41 2021-07-17T13:25:08+02:00 75.12 2021-07-17T13:25:12+02:00 73.20 2021-07-17T13:25:13+02:00 71.27 2021-07-17T13:25:14+02:00 69.35 2021-07-17T13:25:15+02:00 66.47 2021-07-17T13:25:16+02:00 65.03 2021-07-17T13:25:17+02:00 63.58 2021-07-17T13:25:18+02:00 62.14 2021-07-17T13:25:19+02:00 60.70 2021-07-17T13:25:20+02:00 59.74 2021-07-17T13:25:21+02:00 58.78 2021-07-17T13:25:22+02:00 52.53 2021-07-17T13:25:27+02:00 51.57 2021-07-17T13:25:28+02:00 35.23 2021-07-17T13:25:39+02:00 33.78 2021-07-17T13:25:40+02:00 32.34 2021-07-17T13:25:41+02:00 31.86 2021-07-17T13:25:42+02:00 29.94 2021-07-17T13:25:43+02:00 28.02 2021-07-17T13:25:44+02:00 25.61 2021-07-17T13:25:45+02:00 25.13 2021-07-17T13:25:49+02:00 24.17 2021-07-17T13:25:50+02:00 22.73 2021-07-17T13:25:51+02:00 22.73 2021-07-17T13:25:52+02:00 21.77 2021-07-17T13:25:53+02:00 21.29 2021-07-17T13:26:01+02:00 22.25 2021-07-17T13:26:05+02:00 23.69 2021-07-17T13:26:06+02:00 25.61 2021-07-17T13:26:07+02:00 27.05 2021-07-17T13:26:08+02:00 28.50 2021-07-17T13:26:09+02:00 28.98 2021-07-17T13:26:10+02:00 29.94 2021-07-17T13:26:14+02:00 29.94 2021-07-17T13:26:15+02:00 29.94 2021-07-17T13:26:16+02:00 30.42 2021-07-17T13:26:17+02:00 30.42 2021-07-17T13:26:18+02:00 30.42 2021-07-17T13:26:19+02:00 37.15 2021-07-17T13:26:26+02:00 40.03 2021-07-17T13:26:27+02:00 41.95 2021-07-17T13:26:28+02:00 41.95 2021-07-17T13:26:29+02:00 42.44 2021-07-17T13:26:30+02:00 42.92 2021-07-17T13:26:31+02:00 43.40 2021-07-17T13:26:32+02:00 44.36 2021-07-17T13:26:33+02:00 45.80 2021-07-17T13:26:34+02:00 46.76 2021-07-17T13:26:35+02:00 47.72 2021-07-17T13:26:36+02:00 49.65 2021-07-17T13:26:38+02:00 50.61 2021-07-17T13:26:39+02:00 51.09 2021-07-17T13:26:40+02:00 52.05 2021-07-17T13:26:41+02:00 52.53 2021-07-17T13:26:42+02:00 53.01 2021-07-17T13:26:43+02:00 53.97 2021-07-17T13:26:44+02:00 54.93 2021-07-17T13:26:45+02:00 55.89 2021-07-17T13:26:46+02:00 56.37 2021-07-17T13:26:47+02:00 57.34 2021-07-17T13:26:48+02:00 57.82 2021-07-17T13:26:49+02:00 65.99 2021-07-17T13:26:56+02:00 67.91 2021-07-17T13:26:57+02:00 69.35 2021-07-17T13:26:58+02:00 70.31 2021-07-17T13:26:59+02:00 68.87 2021-07-17T13:27:00+02:00 67.91 2021-07-17T13:27:01+02:00 66.95 2021-07-17T13:27:02+02:00 66.47 2021-07-17T13:27:03+02:00 66.47 2021-07-17T13:27:05+02:00 66.47 2021-07-17T13:27:06+02:00 67.91 2021-07-17T13:27:07+02:00 68.87 2021-07-17T13:27:08+02:00 69.83 2021-07-17T13:27:09+02:00 71.27 2021-07-17T13:27:10+02:00 72.72 2021-07-17T13:27:11+02:00 78.97 2021-07-17T13:27:21+02:00 82.33 2021-07-17T13:27:29+02:00 82.33 2021-07-17T13:27:32+02:00 81.85 2021-07-17T13:27:33+02:00 80.41 2021-07-17T13:27:34+02:00 77.04 2021-07-17T13:27:45+02:00 76.56 2021-07-17T13:27:47+02:00 76.56 2021-07-17T13:27:48+02:00 76.56 2021-07-17T13:27:49+02:00 76.56 2021-07-17T13:27:50+02:00 76.08 2021-07-17T13:27:51+02:00 75.12 2021-07-17T13:27:53+02:00 74.16 2021-07-17T13:27:54+02:00 72.72 2021-07-17T13:27:55+02:00 71.27 2021-07-17T13:27:56+02:00 69.83 2021-07-17T13:27:57+02:00 68.87 2021-07-17T13:27:58+02:00 67.43 2021-07-17T13:27:59+02:00 59.74 2021-07-17T13:28:04+02:00 57.82 2021-07-17T13:28:05+02:00 56.86 2021-07-17T13:28:06+02:00 42.44 2021-07-17T13:28:17+02:00 32.82 2021-07-17T13:28:24+02:00 31.38 2021-07-17T13:28:25+02:00 29.94 2021-07-17T13:28:26+02:00 29.94 2021-07-17T13:28:29+02:00 29.94 2021-07-17T13:28:30+02:00 29.46 2021-07-17T13:28:31+02:00 28.98 2021-07-17T13:28:32+02:00 28.02 2021-07-17T13:28:33+02:00 27.53 2021-07-17T13:28:34+02:00 27.53 2021-07-17T13:28:35+02:00 28.50 2021-07-17T13:28:36+02:00 28.98 2021-07-17T13:28:37+02:00 21.29 2021-07-17T13:28:45+02:00 19.36 2021-07-17T13:28:46+02:00 17.92 2021-07-17T13:28:47+02:00 16.96 2021-07-17T13:28:48+02:00 15.04 2021-07-17T13:28:49+02:00 13.60 2021-07-17T13:28:50+02:00 13.60 2021-07-17T13:28:51+02:00 13.12 2021-07-17T13:28:52+02:00 9.27 2021-07-17T13:28:57+02:00 7.83 2021-07-17T13:28:58+02:00 2.06 2021-07-17T13:29:11+02:00 1.58 2021-07-17T13:29:18+02:00 1.58 2021-07-17T13:29:21+02:00 1.58 2021-07-17T13:29:22+02:00 2.06 2021-07-17T13:29:23+02:00 2.54 2021-07-17T13:29:24+02:00 3.02 2021-07-17T13:29:25+02:00 3.02 2021-07-17T13:29:26+02:00 3.50 2021-07-17T13:29:27+02:00 5.42 2021-07-17T13:29:36+02:00 3.50 2021-07-17T13:29:49+02:00 3.98 2021-07-17T13:29:57+02:00 4.46 2021-07-17T13:30:09+02:00 3.50 2021-07-17T13:30:22+02:00 3.50 2021-07-17T13:30:31+02:00 3.50 2021-07-17T13:30:37+02:00 2.54 2021-07-17T13:30:38+02:00 2.06 2021-07-17T13:30:39+02:00 2.06 2021-07-17T13:30:40+02:00 0.62 2021-07-17T13:30:41+02:00 -0.34 2021-07-17T13:30:42+02:00 -0.34 2021-07-17T13:30:43+02:00 -1.79 2021-07-17T13:30:50+02:00 -1.79 2021-07-17T13:30:51+02:00 -1.30 2021-07-17T13:30:52+02:00 0.14 2021-07-17T13:30:53+02:00 1.10 2021-07-17T13:30:54+02:00 1.58 2021-07-17T13:30:55+02:00 2.06 2021-07-17T13:30:56+02:00 2.54 2021-07-17T13:30:57+02:00 8.31 2021-07-17T13:31:04+02:00 10.23 2021-07-17T13:31:05+02:00 11.67 2021-07-17T13:31:06+02:00 12.63 2021-07-17T13:31:07+02:00 13.12 2021-07-17T13:31:08+02:00 14.08 2021-07-17T13:31:09+02:00 16.00 2021-07-17T13:31:10+02:00 18.88 2021-07-17T13:31:11+02:00 20.32 2021-07-17T13:31:12+02:00 25.61 2021-07-17T13:31:19+02:00 31.38 2021-07-17T13:31:29+02:00 36.67 2021-07-17T13:31:43+02:00 43.88 2021-07-17T13:31:53+02:00 56.37 2021-07-17T13:32:10+02:00 56.86 2021-07-17T13:32:11+02:00 57.82 2021-07-17T13:32:12+02:00 58.30 2021-07-17T13:32:13+02:00 58.30 2021-07-17T13:32:14+02:00 58.78 2021-07-17T13:32:15+02:00 58.30 2021-07-17T13:32:16+02:00 57.34 2021-07-17T13:32:17+02:00 55.41 2021-07-17T13:32:18+02:00 47.24 2021-07-17T13:32:27+02:00 41.47 2021-07-17T13:32:37+02:00 31.86 2021-07-17T13:32:49+02:00 26.57 2021-07-17T13:32:58+02:00 27.53 2021-07-17T13:32:59+02:00 27.53 2021-07-17T13:33:00+02:00 27.05 2021-07-17T13:33:01+02:00 27.05 2021-07-17T13:33:02+02:00 28.50 2021-07-17T13:33:03+02:00 28.02 2021-07-17T13:33:04+02:00 28.98 2021-07-17T13:33:05+02:00 29.94 2021-07-17T13:33:06+02:00 29.46 2021-07-17T13:33:07+02:00 28.02 2021-07-17T13:33:17+02:00 28.02 2021-07-17T13:33:23+02:00 28.02 2021-07-17T13:33:24+02:00 28.02 2021-07-17T13:33:25+02:00 28.50 2021-07-17T13:33:26+02:00 28.50 2021-07-17T13:33:27+02:00 28.02 2021-07-17T13:33:28+02:00 27.53 2021-07-17T13:33:29+02:00 27.53 2021-07-17T13:33:30+02:00 27.53 2021-07-17T13:33:31+02:00 27.53 2021-07-17T13:33:32+02:00 27.53 2021-07-17T13:33:33+02:00 27.53 2021-07-17T13:33:34+02:00 27.05 2021-07-17T13:33:35+02:00 27.05 2021-07-17T13:33:36+02:00 26.57 2021-07-17T13:33:37+02:00 26.09 2021-07-17T13:33:38+02:00 24.17 2021-07-17T13:33:47+02:00 20.32 2021-07-17T13:33:56+02:00 19.36 2021-07-17T13:34:05+02:00 21.77 2021-07-17T13:34:14+02:00 19.36 2021-07-17T13:34:22+02:00 21.29 2021-07-17T13:34:31+02:00 22.25 2021-07-17T13:34:37+02:00 22.25 2021-07-17T13:34:42+02:00 22.73 2021-07-17T13:34:43+02:00 23.21 2021-07-17T13:34:44+02:00 24.17 2021-07-17T13:34:45+02:00 25.61 2021-07-17T13:34:46+02:00 25.13 2021-07-17T13:34:55+02:00 23.69 2021-07-17T13:34:56+02:00 21.29 2021-07-17T13:35:00+02:00 20.81 2021-07-17T13:35:01+02:00 21.77 2021-07-17T13:35:02+02:00 21.77 2021-07-17T13:35:03+02:00 21.77 2021-07-17T13:35:04+02:00 21.29 2021-07-17T13:35:05+02:00 21.29 2021-07-17T13:35:06+02:00 21.29 2021-07-17T13:35:07+02:00 20.81 2021-07-17T13:35:08+02:00 20.81 2021-07-17T13:35:09+02:00 21.77 2021-07-17T13:35:10+02:00 22.25 2021-07-17T13:35:11+02:00 22.73 2021-07-17T13:35:12+02:00 22.25 2021-07-17T13:35:13+02:00 21.77 2021-07-17T13:35:14+02:00 22.25 2021-07-17T13:35:15+02:00 23.69 2021-07-17T13:35:16+02:00 24.65 2021-07-17T13:35:17+02:00 26.09 2021-07-17T13:35:18+02:00 27.05 2021-07-17T13:35:19+02:00 28.02 2021-07-17T13:35:20+02:00 29.46 2021-07-17T13:35:21+02:00 30.42 2021-07-17T13:35:22+02:00 31.38 2021-07-17T13:35:23+02:00 31.86 2021-07-17T13:35:24+02:00 32.34 2021-07-17T13:35:25+02:00 32.82 2021-07-17T13:35:26+02:00 33.30 2021-07-17T13:35:27+02:00 33.78 2021-07-17T13:35:28+02:00 33.78 2021-07-17T13:35:29+02:00 34.26 2021-07-17T13:35:30+02:00 36.67 2021-07-17T13:35:40+02:00 36.67 2021-07-17T13:35:41+02:00 37.15 2021-07-17T13:35:42+02:00 37.63 2021-07-17T13:35:43+02:00 38.11 2021-07-17T13:35:44+02:00 38.11 2021-07-17T13:35:45+02:00 38.11 2021-07-17T13:35:46+02:00 38.59 2021-07-17T13:35:47+02:00 39.07 2021-07-17T13:35:48+02:00 39.07 2021-07-17T13:35:49+02:00 39.07 2021-07-17T13:35:50+02:00 40.03 2021-07-17T13:35:51+02:00 40.99 2021-07-17T13:35:52+02:00 46.76 2021-07-17T13:36:00+02:00 48.68 2021-07-17T13:36:06+02:00 51.57 2021-07-17T13:36:13+02:00 47.72 2021-07-17T13:36:19+02:00 44.36 2021-07-17T13:36:26+02:00 38.59 2021-07-17T13:36:37+02:00 35.23 2021-07-17T13:36:45+02:00 42.92 2021-07-17T13:36:53+02:00 50.13 2021-07-17T13:37:00+02:00 34.74 2021-07-17T13:37:37+02:00 46.28 2021-07-17T13:37:43+02:00 48.20 2021-07-17T13:37:48+02:00 48.68 2021-07-17T13:37:49+02:00 49.16 2021-07-17T13:37:50+02:00 49.16 2021-07-17T13:37:51+02:00 49.16 2021-07-17T13:37:52+02:00 49.16 2021-07-17T13:37:53+02:00 49.65 2021-07-17T13:37:54+02:00 49.16 2021-07-17T13:37:55+02:00 49.65 2021-07-17T13:37:56+02:00 49.16 2021-07-17T13:37:57+02:00 48.20 2021-07-17T13:37:58+02:00 47.24 2021-07-17T13:37:59+02:00 46.76 2021-07-17T13:38:00+02:00 46.76 2021-07-17T13:38:01+02:00 45.80 2021-07-17T13:38:02+02:00 45.32 2021-07-17T13:38:03+02:00 44.36 2021-07-17T13:38:04+02:00 44.36 2021-07-17T13:38:05+02:00 43.88 2021-07-17T13:38:06+02:00 41.95 2021-07-17T13:38:07+02:00 41.95 2021-07-17T13:38:08+02:00 41.95 2021-07-17T13:38:09+02:00 41.95 2021-07-17T13:38:10+02:00 42.92 2021-07-17T13:38:11+02:00 47.24 2021-07-17T13:38:23+02:00 39.55 2021-07-17T13:38:33+02:00 35.71 2021-07-17T13:38:40+02:00 32.82 2021-07-17T13:38:48+02:00 28.98 2021-07-17T13:38:59+02:00 28.98 2021-07-17T13:39:00+02:00 28.98 2021-07-17T13:39:10+02:00 30.42 2021-07-17T13:39:20+02:00 29.46 2021-07-17T13:39:30+02:00 28.50 2021-07-17T13:39:42+02:00 27.05 2021-07-17T13:39:53+02:00 25.13 2021-07-17T13:40:09+02:00 23.69 2021-07-17T13:40:22+02:00 21.77 2021-07-17T13:40:28+02:00 21.77 2021-07-17T13:40:29+02:00 21.77 2021-07-17T13:40:30+02:00 21.77 2021-07-17T13:40:31+02:00 20.81 2021-07-17T13:40:32+02:00 19.84 2021-07-17T13:40:33+02:00 19.36 2021-07-17T13:40:34+02:00 18.88 2021-07-17T13:40:35+02:00 18.40 2021-07-17T13:40:36+02:00 17.92 2021-07-17T13:40:37+02:00 16.96 2021-07-17T13:40:40+02:00 16.48 2021-07-17T13:40:41+02:00 16.00 2021-07-17T13:40:44+02:00 16.00 2021-07-17T13:40:45+02:00 14.08 2021-07-17T13:40:56+02:00 14.08 2021-07-17T13:40:57+02:00 14.08 2021-07-17T13:40:58+02:00 13.60 2021-07-17T13:40:59+02:00 13.12 2021-07-17T13:41:00+02:00 12.63 2021-07-17T13:41:01+02:00 12.63 2021-07-17T13:41:02+02:00 12.15 2021-07-17T13:41:03+02:00 11.19 2021-07-17T13:41:06+02:00 11.19 2021-07-17T13:41:07+02:00 10.71 2021-07-17T13:41:08+02:00 10.23 2021-07-17T13:41:09+02:00 10.23 2021-07-17T13:41:10+02:00 6.39 2021-07-17T13:41:19+02:00 3.02 2021-07-17T13:41:26+02:00 2.54 2021-07-17T13:41:27+02:00 2.54 2021-07-17T13:41:28+02:00 2.06 2021-07-17T13:41:29+02:00 1.10 2021-07-17T13:41:30+02:00 0.62 2021-07-17T13:41:31+02:00 0.62 2021-07-17T13:41:32+02:00 0.14 2021-07-17T13:41:33+02:00 -0.34 2021-07-17T13:41:34+02:00 -0.82 2021-07-17T13:41:35+02:00 -1.30 2021-07-17T13:41:36+02:00 -1.30 2021-07-17T13:41:37+02:00 -1.79 2021-07-17T13:41:38+02:00 -2.27 2021-07-17T13:41:39+02:00 -2.27 2021-07-17T13:41:40+02:00 -2.27 2021-07-17T13:41:41+02:00 -3.71 2021-07-17T13:41:45+02:00 -4.19 2021-07-17T13:41:46+02:00 -5.15 2021-07-17T13:41:48+02:00 -5.15 2021-07-17T13:41:49+02:00 -3.71 2021-07-17T13:41:50+02:00 -2.75 2021-07-17T13:41:51+02:00 -2.27 2021-07-17T13:41:52+02:00 -1.79 2021-07-17T13:41:53+02:00 -0.34 2021-07-17T13:41:59+02:00 1.10 2021-07-17T13:42:07+02:00 2.06 2021-07-17T13:42:11+02:00 2.06 2021-07-17T13:42:12+02:00 2.06 2021-07-17T13:42:13+02:00 2.54 2021-07-17T13:42:14+02:00 3.02 2021-07-17T13:42:15+02:00 3.50 2021-07-17T13:42:16+02:00 3.02 2021-07-17T13:42:17+02:00 3.02 2021-07-17T13:42:18+02:00 3.02 2021-07-17T13:42:19+02:00 2.54 2021-07-17T13:42:20+02:00 -1.79 2021-07-17T13:42:33+02:00 -3.71 2021-07-17T13:42:36+02:00 -3.71 2021-07-17T13:42:37+02:00 -4.19 2021-07-17T13:42:40+02:00 -0.34 2021-07-17T13:42:49+02:00 0.62 2021-07-17T13:42:50+02:00 1.10 2021-07-17T13:42:51+02:00 1.10 2021-07-17T13:42:52+02:00 1.10 2021-07-17T13:42:53+02:00 1.10 2021-07-17T13:42:54+02:00 0.62 2021-07-17T13:42:55+02:00 0.14 2021-07-17T13:42:56+02:00 -0.82 2021-07-17T13:42:58+02:00 -1.30 2021-07-17T13:42:59+02:00 -3.23 2021-07-17T13:43:10+02:00 -1.79 2021-07-17T13:43:18+02:00 -0.34 2021-07-17T13:43:28+02:00 0.14 2021-07-17T13:43:38+02:00 1.58 2021-07-17T13:43:42+02:00 4.94 2021-07-17T13:43:52+02:00 5.42 2021-07-17T13:43:54+02:00 5.42 2021-07-17T13:43:55+02:00 5.42 2021-07-17T13:43:58+02:00 5.42 2021-07-17T13:43:59+02:00 4.46 2021-07-17T13:44:09+02:00 5.91 2021-07-17T13:44:21+02:00 5.91 2021-07-17T13:48:25+02:00 5.91 2021-07-17T13:48:26+02:00 6.39 2021-07-17T13:48:27+02:00 6.87 2021-07-17T13:48:38+02:00 7.83 2021-07-17T13:48:44+02:00 7.35 2021-07-17T13:48:45+02:00 6.87 2021-07-17T13:48:46+02:00 6.39 2021-07-17T13:48:47+02:00 5.42 2021-07-17T13:48:48+02:00 4.94 2021-07-17T13:48:49+02:00 5.91 2021-07-17T13:48:50+02:00 5.42 2021-07-17T13:48:51+02:00 5.42 2021-07-17T13:48:52+02:00 5.42 2021-07-17T13:49:05+02:00 5.42 2021-07-17T13:49:06+02:00 5.42 2021-07-17T13:49:07+02:00 5.91 2021-07-17T13:49:16+02:00 5.91 2021-07-17T13:49:22+02:00 5.91 2021-07-17T13:49:23+02:00 5.91 2021-07-17T13:49:24+02:00 5.91 2021-07-17T13:49:25+02:00 5.91 2021-07-17T13:49:26+02:00 6.39 2021-07-17T13:49:27+02:00 6.39 2021-07-17T13:49:28+02:00 9.27 2021-07-17T13:49:42+02:00 9.75 2021-07-17T13:49:43+02:00 10.23 2021-07-17T13:49:49+02:00 10.23 2021-07-17T13:50:09+02:00 18.88 2021-07-17T15:17:21+02:00 17.44 2021-07-17T15:18:17+02:00 17.44 2021-07-17T15:18:44+02:00 16.96 2021-07-17T15:18:50+02:00 13.60 2021-07-17T15:19:01+02:00 11.19 2021-07-17T15:19:15+02:00 10.71 2021-07-17T15:19:31+02:00 9.75 2021-07-17T15:19:36+02:00 9.75 2021-07-17T15:19:37+02:00 9.75 2021-07-17T15:19:45+02:00 9.75 2021-07-17T15:19:46+02:00 9.27 2021-07-17T15:19:47+02:00 7.35 2021-07-17T15:19:52+02:00 7.35 2021-07-17T15:19:53+02:00 6.87 2021-07-17T15:19:54+02:00 6.39 2021-07-17T15:20:00+02:00 7.35 2021-07-17T15:20:01+02:00 7.83 2021-07-17T15:20:02+02:00 7.83 2021-07-17T15:20:03+02:00 7.83 2021-07-17T15:20:04+02:00 8.31 2021-07-17T15:20:05+02:00 12.63 2021-07-17T15:20:17+02:00 16.48 2021-07-17T15:20:25+02:00 23.21 2021-07-17T15:20:35+02:00 34.74 2021-07-17T15:20:47+02:00 35.71 2021-07-17T15:20:48+02:00 39.55 2021-07-17T15:20:55+02:00 39.55 2021-07-17T15:20:56+02:00 39.55 2021-07-17T15:20:57+02:00 39.07 2021-07-17T15:21:06+02:00 40.51 2021-07-17T15:21:10+02:00 40.99 2021-07-17T15:21:11+02:00 41.47 2021-07-17T15:21:12+02:00 42.44 2021-07-17T15:21:13+02:00 43.40 2021-07-17T15:21:14+02:00 43.88 2021-07-17T15:21:15+02:00 50.13 2021-07-17T15:21:25+02:00 55.89 2021-07-17T15:21:33+02:00 56.86 2021-07-17T15:21:34+02:00 57.34 2021-07-17T15:21:35+02:00 57.82 2021-07-17T15:21:36+02:00 57.82 2021-07-17T15:21:37+02:00 58.30 2021-07-17T15:21:38+02:00 59.26 2021-07-17T15:21:39+02:00 59.74 2021-07-17T15:21:40+02:00 60.70 2021-07-17T15:21:41+02:00 61.18 2021-07-17T15:21:42+02:00 62.62 2021-07-17T15:21:43+02:00 65.03 2021-07-17T15:21:46+02:00 65.99 2021-07-17T15:21:47+02:00 67.43 2021-07-17T15:21:48+02:00 68.39 2021-07-17T15:21:49+02:00 69.35 2021-07-17T15:21:50+02:00 70.31 2021-07-17T15:21:51+02:00 71.27 2021-07-17T15:21:52+02:00 72.24 2021-07-17T15:21:53+02:00 73.20 2021-07-17T15:21:54+02:00 77.52 2021-07-17T15:22:03+02:00 78.00 2021-07-17T15:22:04+02:00 78.00 2021-07-17T15:22:05+02:00 78.00 2021-07-17T15:22:06+02:00 78.00 2021-07-17T15:22:07+02:00 78.00 2021-07-17T15:22:08+02:00 78.00 2021-07-17T15:22:09+02:00 81.37 2021-07-17T15:22:13+02:00 83.29 2021-07-17T15:22:14+02:00 84.73 2021-07-17T15:22:15+02:00 86.18 2021-07-17T15:22:16+02:00 87.62 2021-07-17T15:22:17+02:00 89.06 2021-07-17T15:22:18+02:00 90.50 2021-07-17T15:22:19+02:00 92.42 2021-07-17T15:22:20+02:00 93.39 2021-07-17T15:22:21+02:00 93.87 2021-07-17T15:22:22+02:00 94.35 2021-07-17T15:22:23+02:00 97.23 2021-07-17T15:22:24+02:00 102.04 2021-07-17T15:22:30+02:00 108.29 2021-07-17T15:22:44+02:00 107.32 2021-07-17T15:22:45+02:00 106.36 2021-07-17T15:22:46+02:00 105.40 2021-07-17T15:22:47+02:00 104.44 2021-07-17T15:22:48+02:00 103.96 2021-07-17T15:22:49+02:00 103.00 2021-07-17T15:22:50+02:00 95.79 2021-07-17T15:23:03+02:00 96.27 2021-07-17T15:23:08+02:00 96.27 2021-07-17T15:23:09+02:00 96.27 2021-07-17T15:23:10+02:00 97.23 2021-07-17T15:23:11+02:00 97.23 2021-07-17T15:23:12+02:00 95.31 2021-07-17T15:23:13+02:00 96.75 2021-07-17T15:23:21+02:00 96.27 2021-07-17T15:23:22+02:00 94.83 2021-07-17T15:23:23+02:00 93.87 2021-07-17T15:23:24+02:00 91.94 2021-07-17T15:23:25+02:00 91.46 2021-07-17T15:23:26+02:00 90.50 2021-07-17T15:23:27+02:00 87.62 2021-07-17T15:23:31+02:00 87.62 2021-07-17T15:23:32+02:00 88.10 2021-07-17T15:23:33+02:00 88.10 2021-07-17T15:23:34+02:00 88.58 2021-07-17T15:23:35+02:00 86.18 2021-07-17T15:23:39+02:00 85.21 2021-07-17T15:23:40+02:00 84.25 2021-07-17T15:23:41+02:00 83.77 2021-07-17T15:23:42+02:00 83.77 2021-07-17T15:23:43+02:00 83.29 2021-07-17T15:23:44+02:00 82.33 2021-07-17T15:23:47+02:00 82.33 2021-07-17T15:23:48+02:00 79.45 2021-07-17T15:23:55+02:00 70.31 2021-07-17T15:24:08+02:00 64.07 2021-07-17T15:24:16+02:00 63.58 2021-07-17T15:24:17+02:00 62.14 2021-07-17T15:24:18+02:00 59.26 2021-07-17T15:24:19+02:00 58.78 2021-07-17T15:24:20+02:00 56.86 2021-07-17T15:24:21+02:00 53.97 2021-07-17T15:24:22+02:00 51.57 2021-07-17T15:24:23+02:00 50.13 2021-07-17T15:24:24+02:00 48.20 2021-07-17T15:24:25+02:00 39.55 2021-07-17T15:24:34+02:00 38.59 2021-07-17T15:24:35+02:00 38.11 2021-07-17T15:24:36+02:00 38.59 2021-07-17T15:24:37+02:00 38.59 2021-07-17T15:24:38+02:00 37.63 2021-07-17T15:24:39+02:00 37.15 2021-07-17T15:24:40+02:00 35.71 2021-07-17T15:24:41+02:00 33.30 2021-07-17T15:24:42+02:00 31.86 2021-07-17T15:24:43+02:00 30.90 2021-07-17T15:24:44+02:00 32.34 2021-07-17T15:24:45+02:00 32.34 2021-07-17T15:24:46+02:00 31.86 2021-07-17T15:24:47+02:00 30.42 2021-07-17T15:24:48+02:00 28.98 2021-07-17T15:24:49+02:00 27.53 2021-07-17T15:24:50+02:00 13.12 2021-07-17T15:25:01+02:00 11.19 2021-07-17T15:25:09+02:00 11.19 2021-07-17T15:25:10+02:00 11.19 2021-07-17T15:25:11+02:00 11.19 2021-07-17T15:25:12+02:00 11.67 2021-07-17T15:25:13+02:00 12.15 2021-07-17T15:25:15+02:00 10.71 2021-07-17T15:25:16+02:00 10.71 2021-07-17T15:25:17+02:00 10.23 2021-07-17T15:25:18+02:00 9.75 2021-07-17T15:25:19+02:00 9.27 2021-07-17T15:25:20+02:00 9.75 2021-07-17T15:25:21+02:00 9.75 2021-07-17T15:25:22+02:00 10.23 2021-07-17T15:25:23+02:00 10.23 2021-07-17T15:25:24+02:00 9.27 2021-07-17T15:25:25+02:00 9.27 2021-07-17T15:25:26+02:00 8.79 2021-07-17T15:25:27+02:00 8.31 2021-07-17T15:25:28+02:00 8.79 2021-07-17T15:25:29+02:00 9.27 2021-07-17T15:25:30+02:00 9.75 2021-07-17T15:25:31+02:00 10.23 2021-07-17T15:25:32+02:00 12.15 2021-07-17T15:25:36+02:00 11.67 2021-07-17T15:25:37+02:00 11.19 2021-07-17T15:25:38+02:00 10.71 2021-07-17T15:25:39+02:00 10.23 2021-07-17T15:25:40+02:00 10.23 2021-07-17T15:25:41+02:00 9.75 2021-07-17T15:25:42+02:00 9.75 2021-07-17T15:25:47+02:00 9.27 2021-07-17T15:25:48+02:00 9.27 2021-07-17T15:25:49+02:00 9.75 2021-07-17T15:25:50+02:00 9.27 2021-07-17T15:25:51+02:00 9.75 2021-07-17T15:25:52+02:00 11.19 2021-07-17T15:25:53+02:00 11.67 2021-07-17T15:25:54+02:00 12.15 2021-07-17T15:25:55+02:00 15.52 2021-07-17T15:26:01+02:00 16.48 2021-07-17T15:26:02+02:00 16.96 2021-07-17T15:26:03+02:00 17.44 2021-07-17T15:26:04+02:00 17.92 2021-07-17T15:26:05+02:00 18.40 2021-07-17T15:26:06+02:00 18.88 2021-07-17T15:26:07+02:00 18.40 2021-07-17T15:26:08+02:00 18.40 2021-07-17T15:26:09+02:00 16.96 2021-07-17T15:26:18+02:00 25.61 2021-07-17T15:26:26+02:00 26.57 2021-07-17T15:26:33+02:00 25.13 2021-07-17T15:26:42+02:00 28.98 2021-07-17T15:26:51+02:00 26.09 2021-07-17T15:26:59+02:00 17.92 2021-07-17T15:27:07+02:00 15.04 2021-07-17T15:27:09+02:00 14.08 2021-07-17T15:27:10+02:00 13.60 2021-07-17T15:27:11+02:00 12.63 2021-07-17T15:27:12+02:00 12.15 2021-07-17T15:27:13+02:00 12.63 2021-07-17T15:27:14+02:00 12.63 2021-07-17T15:27:15+02:00 12.63 2021-07-17T15:27:16+02:00 13.60 2021-07-17T15:27:23+02:00 14.08 2021-07-17T15:27:24+02:00 14.56 2021-07-17T15:27:25+02:00 15.52 2021-07-17T15:27:33+02:00 16.00 2021-07-17T15:27:38+02:00 15.52 2021-07-17T15:27:46+02:00 16.00 2021-07-17T15:27:48+02:00 16.00 2021-07-17T15:27:49+02:00 16.48 2021-07-17T15:27:50+02:00 16.48 2021-07-17T15:27:51+02:00 16.48 2021-07-17T15:27:52+02:00 16.48 2021-07-17T15:27:53+02:00 16.48 2021-07-17T15:27:54+02:00 16.48 2021-07-17T15:27:55+02:00 16.48 2021-07-17T15:27:56+02:00 16.96 2021-07-17T15:27:57+02:00 16.96 2021-07-17T15:27:58+02:00 17.44 2021-07-17T15:27:59+02:00 23.21 2021-07-17T15:28:08+02:00 30.42 2021-07-17T15:28:22+02:00 28.98 2021-07-17T15:28:32+02:00 28.50 2021-07-17T15:28:42+02:00 28.50 2021-07-17T15:28:43+02:00 28.50 2021-07-17T15:28:44+02:00 28.98 2021-07-17T15:28:45+02:00 28.98 2021-07-17T15:28:46+02:00 29.46 2021-07-17T15:28:47+02:00 30.90 2021-07-17T15:28:50+02:00 31.38 2021-07-17T15:28:51+02:00 31.86 2021-07-17T15:28:52+02:00 31.86 2021-07-17T15:28:53+02:00 32.82 2021-07-17T15:28:54+02:00 33.30 2021-07-17T15:28:55+02:00 32.82 2021-07-17T15:28:56+02:00 32.82 2021-07-17T15:28:57+02:00 32.82 2021-07-17T15:28:58+02:00 33.30 2021-07-17T15:28:59+02:00 32.82 2021-07-17T15:29:00+02:00 32.82 2021-07-17T15:29:01+02:00 32.82 2021-07-17T15:29:02+02:00 32.82 2021-07-17T15:29:03+02:00 31.38 2021-07-17T15:29:10+02:00 31.86 2021-07-17T15:29:21+02:00 35.23 2021-07-17T15:29:33+02:00 35.23 2021-07-17T15:29:48+02:00 35.71 2021-07-17T15:29:58+02:00 36.19 2021-07-17T15:29:59+02:00 37.15 2021-07-17T15:30:00+02:00 37.15 2021-07-17T15:30:01+02:00 36.67 2021-07-17T15:30:02+02:00 36.67 2021-07-17T15:30:03+02:00 36.67 2021-07-17T15:30:04+02:00 36.19 2021-07-17T15:30:05+02:00 36.19 2021-07-17T15:30:06+02:00 35.71 2021-07-17T15:30:07+02:00 35.71 2021-07-17T15:30:08+02:00 35.71 2021-07-17T15:30:09+02:00 35.23 2021-07-17T15:30:10+02:00 34.26 2021-07-17T15:30:11+02:00 34.74 2021-07-17T15:30:12+02:00 35.23 2021-07-17T15:30:13+02:00 35.23 2021-07-17T15:30:14+02:00 39.07 2021-07-17T15:30:23+02:00 43.88 2021-07-17T15:30:39+02:00 47.24 2021-07-17T15:30:47+02:00 53.01 2021-07-17T15:30:56+02:00 53.49 2021-07-17T15:31:04+02:00 52.05 2021-07-17T15:31:12+02:00 47.24 2021-07-17T15:31:21+02:00 44.84 2021-07-17T15:31:37+02:00 54.45 2021-07-17T15:31:51+02:00 66.95 2021-07-17T15:32:03+02:00 72.24 2021-07-17T15:32:11+02:00 75.12 2021-07-17T15:32:19+02:00 73.20 2021-07-17T15:32:26+02:00 66.95 2021-07-17T15:32:34+02:00 62.14 2021-07-17T15:32:39+02:00 58.30 2021-07-17T15:32:45+02:00 53.97 2021-07-17T15:32:51+02:00 51.57 2021-07-17T15:32:57+02:00 48.68 2021-07-17T15:33:05+02:00 47.24 2021-07-17T15:33:13+02:00 45.80 2021-07-17T15:33:21+02:00 44.36 2021-07-17T15:33:30+02:00 46.28 2021-07-17T15:33:40+02:00 48.68 2021-07-17T15:33:48+02:00 52.05 2021-07-17T15:33:58+02:00 54.45 2021-07-17T15:34:07+02:00 54.93 2021-07-17T15:34:15+02:00 53.49 2021-07-17T15:34:26+02:00 54.93 2021-07-17T15:34:33+02:00 56.86 2021-07-17T15:34:40+02:00 57.34 2021-07-17T15:34:49+02:00 60.70 2021-07-17T15:34:56+02:00 68.39 2021-07-17T15:35:04+02:00 77.04 2021-07-17T15:35:12+02:00 83.29 2021-07-17T15:35:19+02:00 87.62 2021-07-17T15:35:26+02:00 94.35 2021-07-17T15:35:34+02:00 99.15 2021-07-17T15:35:43+02:00 99.63 2021-07-17T15:35:51+02:00 95.79 2021-07-17T15:36:00+02:00 91.94 2021-07-17T15:36:08+02:00 87.14 2021-07-17T15:36:16+02:00 84.73 2021-07-17T15:36:24+02:00 83.77 2021-07-17T15:36:32+02:00 82.81 2021-07-17T15:36:41+02:00 79.45 2021-07-17T15:36:51+02:00 77.52 2021-07-17T15:37:00+02:00 73.20 2021-07-17T15:37:10+02:00 68.39 2021-07-17T15:37:20+02:00 65.51 2021-07-17T15:37:30+02:00 64.07 2021-07-17T15:37:39+02:00 59.26 2021-07-17T15:37:50+02:00 54.93 2021-07-17T15:37:59+02:00 48.68 2021-07-17T15:38:08+02:00 46.28 2021-07-17T15:38:16+02:00 43.40 2021-07-17T15:38:25+02:00 41.47 2021-07-17T15:38:33+02:00 44.84 2021-07-17T15:38:39+02:00 49.16 2021-07-17T15:38:45+02:00 54.45 2021-07-17T15:38:51+02:00 61.18 2021-07-17T15:38:58+02:00 72.72 2021-07-17T15:39:07+02:00 85.69 2021-07-17T15:39:18+02:00 95.79 2021-07-17T15:39:28+02:00 102.52 2021-07-17T15:39:38+02:00 109.73 2021-07-17T15:39:51+02:00 115.98 2021-07-17T15:40:01+02:00 122.71 2021-07-17T15:40:15+02:00 128.47 2021-07-17T15:40:26+02:00 133.76 2021-07-17T15:40:37+02:00 138.09 2021-07-17T15:40:44+02:00 141.93 2021-07-17T15:40:51+02:00 145.78 2021-07-17T15:40:58+02:00 143.37 2021-07-17T15:41:05+02:00 139.05 2021-07-17T15:41:12+02:00 128.95 2021-07-17T15:41:20+02:00 117.90 2021-07-17T15:41:27+02:00 109.73 2021-07-17T15:41:33+02:00 101.56 2021-07-17T15:41:40+02:00 95.31 2021-07-17T15:41:47+02:00 84.25 2021-07-17T15:42:00+02:00 78.97 2021-07-17T15:42:10+02:00 73.68 2021-07-17T15:42:19+02:00 73.20 2021-07-17T15:42:29+02:00 75.60 2021-07-17T15:42:39+02:00 85.21 2021-07-17T15:42:48+02:00 91.94 2021-07-17T15:42:55+02:00 95.79 2021-07-17T15:43:01+02:00 102.52 2021-07-17T15:43:07+02:00 106.84 2021-07-17T15:43:14+02:00 110.21 2021-07-17T15:43:22+02:00 110.21 2021-07-17T15:43:29+02:00 107.81 2021-07-17T15:43:36+02:00 101.56 2021-07-17T15:43:44+02:00 96.75 2021-07-17T15:43:51+02:00 91.94 2021-07-17T15:43:58+02:00 87.62 2021-07-17T15:44:05+02:00 82.81 2021-07-17T15:44:23+02:00 85.69 2021-07-17T15:44:32+02:00 87.62 2021-07-17T15:44:40+02:00 91.46 2021-07-17T15:44:48+02:00 91.94 2021-07-17T15:44:56+02:00 93.87 2021-07-17T15:45:04+02:00 96.75 2021-07-17T15:45:13+02:00 98.19 2021-07-17T15:45:21+02:00 96.27 2021-07-17T15:45:30+02:00 93.87 2021-07-17T15:45:37+02:00 92.90 2021-07-17T15:45:44+02:00 95.79 2021-07-17T15:45:52+02:00 96.75 2021-07-17T15:45:59+02:00 96.75 2021-07-17T15:46:08+02:00 98.67 2021-07-17T15:46:14+02:00 100.60 2021-07-17T15:46:20+02:00 103.96 2021-07-17T15:46:26+02:00 110.21 2021-07-17T15:46:33+02:00 113.09 2021-07-17T15:46:39+02:00 115.98 2021-07-17T15:46:44+02:00 118.86 2021-07-17T15:46:50+02:00 124.63 2021-07-17T15:46:58+02:00 127.51 2021-07-17T15:47:04+02:00 133.76 2021-07-17T15:47:10+02:00 140.97 2021-07-17T15:47:18+02:00 145.30 2021-07-17T15:47:24+02:00 146.74 2021-07-17T15:47:30+02:00 152.51 2021-07-17T15:47:36+02:00 159.72 2021-07-17T15:47:42+02:00 165.96 2021-07-17T15:47:48+02:00 169.81 2021-07-17T15:47:56+02:00 169.81 2021-07-17T15:48:05+02:00 162.60 2021-07-17T15:48:13+02:00 152.03 2021-07-17T15:48:21+02:00 140.49 2021-07-17T15:48:30+02:00 128.95 2021-07-17T15:48:37+02:00 121.74 2021-07-17T15:48:43+02:00 106.84 2021-07-17T15:48:53+02:00 97.23 2021-07-17T15:49:00+02:00 86.66 2021-07-17T15:49:07+02:00 74.64 2021-07-17T15:49:14+02:00 61.66 2021-07-17T15:49:21+02:00 45.32 2021-07-17T15:49:31+02:00 31.86 2021-07-17T15:49:45+02:00 28.02 2021-07-17T15:49:57+02:00 24.65 2021-07-17T15:50:04+02:00 23.69 2021-07-17T15:50:11+02:00 23.69 2021-07-17T15:50:18+02:00 27.05 2021-07-17T15:50:26+02:00 33.30 2021-07-17T15:50:32+02:00 41.47 2021-07-17T15:50:40+02:00 51.57 2021-07-17T15:50:46+02:00 60.70 2021-07-17T15:50:53+02:00 79.45 2021-07-17T15:51:02+02:00 86.66 2021-07-17T15:51:08+02:00 97.71 2021-07-17T15:51:16+02:00 112.13 2021-07-17T15:51:24+02:00 125.11 2021-07-17T15:51:40+02:00 147.70 2021-07-17T15:52:05+02:00 158.75 2021-07-17T15:52:14+02:00 169.33 2021-07-17T15:52:23+02:00 181.35 2021-07-17T15:52:34+02:00 180.38 2021-07-17T15:52:41+02:00 175.58 2021-07-17T15:52:48+02:00 173.66 2021-07-17T15:52:55+02:00 165.96 2021-07-17T15:53:02+02:00 158.27 2021-07-17T15:53:11+02:00 156.35 2021-07-17T15:53:18+02:00 157.31 2021-07-17T15:53:26+02:00 158.27 2021-07-17T15:53:34+02:00 162.60 2021-07-17T15:53:41+02:00 165.48 2021-07-17T15:53:49+02:00 174.62 2021-07-17T15:54:01+02:00 181.83 2021-07-17T15:54:16+02:00 176.54 2021-07-17T15:54:27+02:00 170.29 2021-07-17T15:54:35+02:00 165.00 2021-07-17T15:54:42+02:00 155.87 2021-07-17T15:54:48+02:00 148.66 2021-07-17T15:54:55+02:00 142.89 2021-07-17T15:55:02+02:00 134.72 2021-07-17T15:55:09+02:00 121.74 2021-07-17T15:55:18+02:00 114.53 2021-07-17T15:55:24+02:00 100.11 2021-07-17T15:55:30+02:00 90.02 2021-07-17T15:55:38+02:00 111.17 2021-07-17T15:55:50+02:00 119.82 2021-07-17T15:55:56+02:00 127.03 2021-07-17T15:56:01+02:00 127.03 2021-07-17T15:56:09+02:00 125.59 2021-07-17T15:56:24+02:00 115.50 2021-07-17T15:56:38+02:00 107.32 2021-07-17T15:56:45+02:00 101.08 2021-07-17T15:56:51+02:00 92.90 2021-07-17T15:56:57+02:00 88.10 2021-07-17T15:57:04+02:00 80.89 2021-07-17T15:57:11+02:00 82.81 2021-07-17T15:57:20+02:00 85.21 2021-07-17T15:57:25+02:00 90.50 2021-07-17T15:57:31+02:00 98.19 2021-07-17T15:57:38+02:00 108.29 2021-07-17T15:57:45+02:00 120.78 2021-07-17T15:57:54+02:00 120.30 2021-07-17T15:57:55+02:00 120.30 2021-07-17T15:57:56+02:00 120.30 2021-07-17T15:57:57+02:00 119.82 2021-07-17T15:57:58+02:00 119.82 2021-07-17T15:57:59+02:00 120.30 2021-07-17T15:58:00+02:00 120.30 2021-07-17T15:58:01+02:00 120.30 2021-07-17T15:58:02+02:00 119.82 2021-07-17T15:58:03+02:00 119.82 2021-07-17T15:58:04+02:00 119.34 2021-07-17T15:58:05+02:00 119.34 2021-07-17T15:58:06+02:00 118.86 2021-07-17T15:58:07+02:00 118.86 2021-07-17T15:58:08+02:00 118.86 2021-07-17T15:58:09+02:00 118.86 2021-07-17T15:58:10+02:00 118.38 2021-07-17T15:58:11+02:00 118.38 2021-07-17T15:58:12+02:00 117.90 2021-07-17T15:58:23+02:00 118.38 2021-07-17T15:58:24+02:00 118.38 2021-07-17T15:58:25+02:00 118.38 2021-07-17T15:58:26+02:00 118.38 2021-07-17T15:58:27+02:00 118.38 2021-07-17T15:58:28+02:00 118.38 2021-07-17T15:58:29+02:00 118.38 2021-07-17T15:58:33+02:00 118.86 2021-07-17T15:58:37+02:00 118.38 2021-07-17T15:58:38+02:00 118.38 2021-07-17T15:58:39+02:00 117.42 2021-07-17T15:58:40+02:00 117.90 2021-07-17T15:58:41+02:00 115.50 2021-07-17T15:58:47+02:00 115.50 2021-07-17T15:58:48+02:00 115.50 2021-07-17T15:58:49+02:00 115.01 2021-07-17T15:58:58+02:00 114.53 2021-07-17T15:59:04+02:00 114.05 2021-07-17T15:59:05+02:00 113.57 2021-07-17T15:59:06+02:00 113.09 2021-07-17T15:59:07+02:00 112.61 2021-07-17T15:59:08+02:00 109.73 2021-07-17T15:59:20+02:00 109.25 2021-07-17T15:59:21+02:00 105.88 2021-07-17T15:59:33+02:00 105.88 2021-07-17T15:59:37+02:00 105.88 2021-07-17T15:59:38+02:00 105.40 2021-07-17T15:59:39+02:00 105.40 2021-07-17T15:59:40+02:00 105.40 2021-07-17T15:59:41+02:00 104.92 2021-07-17T15:59:42+02:00 104.92 2021-07-17T15:59:43+02:00 104.92 2021-07-17T15:59:44+02:00 104.44 2021-07-17T15:59:54+02:00 104.44 2021-07-17T16:00:05+02:00 104.44 2021-07-17T16:00:08+02:00 104.44 2021-07-17T16:00:09+02:00 104.44 2021-07-17T16:00:10+02:00 104.92 2021-07-17T16:00:16+02:00 104.92 2021-07-17T16:00:17+02:00 104.92 2021-07-17T16:00:18+02:00 105.88 2021-07-17T16:00:19+02:00 105.88 2021-07-17T16:00:20+02:00 105.88 2021-07-17T16:00:21+02:00 105.88 2021-07-17T16:00:22+02:00 105.40 2021-07-17T16:00:23+02:00 104.92 2021-07-17T16:00:24+02:00 104.92 2021-07-17T16:00:25+02:00 104.92 2021-07-17T16:00:26+02:00 104.92 2021-07-17T16:00:29+02:00 104.92 2021-07-17T16:00:30+02:00 104.92 2021-07-17T16:00:31+02:00 105.40 2021-07-17T16:00:32+02:00 105.40 2021-07-17T16:00:33+02:00 105.88 2021-07-17T16:00:34+02:00 105.40 2021-07-17T16:00:42+02:00 104.92 2021-07-17T16:00:44+02:00 104.44 2021-07-17T16:00:45+02:00 104.92 2021-07-17T16:00:46+02:00 104.92 2021-07-17T16:00:47+02:00 104.92 2021-07-17T16:00:48+02:00 105.40 2021-07-17T16:00:49+02:00 104.92 2021-07-17T16:00:50+02:00 105.40 2021-07-17T16:00:51+02:00 104.92 2021-07-17T16:00:59+02:00 104.44 2021-07-17T16:01:00+02:00 104.44 2021-07-17T16:01:01+02:00 103.48 2021-07-17T16:01:02+02:00 102.52 2021-07-17T16:01:03+02:00 101.56 2021-07-17T16:01:05+02:00 101.08 2021-07-17T16:01:06+02:00 101.08 2021-07-17T16:01:07+02:00 101.56 2021-07-17T16:01:08+02:00 103.00 2021-07-17T16:01:09+02:00 103.00 2021-07-17T16:01:10+02:00 103.00 2021-07-17T16:01:19+02:00 102.52 2021-07-17T16:01:20+02:00 102.04 2021-07-17T16:01:21+02:00 101.08 2021-07-17T16:01:30+02:00 100.60 2021-07-17T16:01:36+02:00 100.11 2021-07-17T16:01:37+02:00 100.11 2021-07-17T16:01:38+02:00 99.63 2021-07-17T16:01:39+02:00 99.15 2021-07-17T16:01:40+02:00 97.23 2021-07-17T16:01:46+02:00 96.75 2021-07-17T16:01:47+02:00 95.79 2021-07-17T16:01:48+02:00 94.83 2021-07-17T16:01:49+02:00 93.87 2021-07-17T16:01:50+02:00 92.90 2021-07-17T16:01:51+02:00 91.94 2021-07-17T16:01:52+02:00 90.98 2021-07-17T16:01:53+02:00 90.02 2021-07-17T16:01:54+02:00 89.06 2021-07-17T16:01:55+02:00 88.10 2021-07-17T16:01:56+02:00 87.14 2021-07-17T16:01:57+02:00 84.73 2021-07-17T16:02:00+02:00 83.29 2021-07-17T16:02:01+02:00 81.85 2021-07-17T16:02:02+02:00 80.41 2021-07-17T16:02:03+02:00 78.48 2021-07-17T16:02:04+02:00 74.64 2021-07-17T16:02:07+02:00 73.68 2021-07-17T16:02:08+02:00 73.68 2021-07-17T16:02:09+02:00 73.20 2021-07-17T16:02:10+02:00 72.72 2021-07-17T16:02:11+02:00 71.76 2021-07-17T16:02:12+02:00 71.27 2021-07-17T16:02:13+02:00 70.79 2021-07-17T16:02:14+02:00 69.83 2021-07-17T16:02:15+02:00 69.35 2021-07-17T16:02:16+02:00 68.39 2021-07-17T16:02:17+02:00 67.91 2021-07-17T16:02:18+02:00 67.43 2021-07-17T16:02:19+02:00 66.47 2021-07-17T16:02:20+02:00 65.99 2021-07-17T16:02:21+02:00 65.03 2021-07-17T16:02:22+02:00 64.55 2021-07-17T16:02:23+02:00 63.58 2021-07-17T16:02:24+02:00 62.62 2021-07-17T16:02:25+02:00 61.66 2021-07-17T16:02:26+02:00 60.70 2021-07-17T16:02:27+02:00 60.22 2021-07-17T16:02:28+02:00 59.26 2021-07-17T16:02:29+02:00 57.82 2021-07-17T16:02:30+02:00 56.37 2021-07-17T16:02:33+02:00 56.37 2021-07-17T16:02:34+02:00 55.89 2021-07-17T16:02:35+02:00 54.93 2021-07-17T16:02:36+02:00 53.97 2021-07-17T16:02:37+02:00 53.49 2021-07-17T16:02:38+02:00 52.53 2021-07-17T16:02:39+02:00 49.16 2021-07-17T16:02:45+02:00 48.20 2021-07-17T16:02:46+02:00 47.24 2021-07-17T16:02:47+02:00 46.76 2021-07-17T16:02:48+02:00 45.80 2021-07-17T16:02:49+02:00 44.84 2021-07-17T16:02:50+02:00 44.36 2021-07-17T16:02:51+02:00 42.92 2021-07-17T16:02:52+02:00 42.92 2021-07-17T16:02:53+02:00 42.44 2021-07-17T16:02:54+02:00 40.99 2021-07-17T16:02:56+02:00 40.03 2021-07-17T16:02:57+02:00 38.59 2021-07-17T16:02:59+02:00 37.63 2021-07-17T16:03:00+02:00 36.67 2021-07-17T16:03:01+02:00 30.90 2021-07-17T16:03:06+02:00 27.53 2021-07-17T16:03:09+02:00 26.57 2021-07-17T16:03:10+02:00 25.61 2021-07-17T16:03:11+02:00 23.21 2021-07-17T16:03:14+02:00 22.25 2021-07-17T16:03:15+02:00 21.29 2021-07-17T16:03:16+02:00 20.81 2021-07-17T16:03:17+02:00 20.81 2021-07-17T16:03:18+02:00 20.32 2021-07-17T16:03:19+02:00 19.84 2021-07-17T16:03:20+02:00 19.36 2021-07-17T16:03:21+02:00 18.88 2021-07-17T16:03:22+02:00 18.40 2021-07-17T16:03:23+02:00 17.92 2021-07-17T16:03:24+02:00 17.44 2021-07-17T16:03:25+02:00 16.48 2021-07-17T16:03:26+02:00 16.00 2021-07-17T16:03:27+02:00 15.52 2021-07-17T16:03:28+02:00 15.04 2021-07-17T16:03:29+02:00 14.56 2021-07-17T16:03:30+02:00 14.56 2021-07-17T16:03:31+02:00 15.04 2021-07-17T16:03:32+02:00 14.56 2021-07-17T16:03:33+02:00 14.56 2021-07-17T16:03:34+02:00 14.08 2021-07-17T16:03:35+02:00 13.60 2021-07-17T16:03:53+02:00 13.60 2021-07-17T16:04:24+02:00 12.63 2021-07-17T16:04:39+02:00 11.19 2021-07-17T16:05:21+02:00 11.19 2021-07-17T16:05:24+02:00 11.19 2021-07-17T16:05:25+02:00 11.19 2021-07-17T16:05:26+02:00 12.15 2021-07-17T16:05:27+02:00 12.63 2021-07-17T16:05:28+02:00 16.48 2021-07-17T16:05:32+02:00 17.44 2021-07-17T16:05:33+02:00 17.92 2021-07-17T16:05:34+02:00 21.29 2021-07-17T16:05:38+02:00 22.25 2021-07-17T16:05:39+02:00 30.42 2021-07-17T16:05:49+02:00 31.38 2021-07-17T16:05:50+02:00 31.86 2021-07-17T16:05:51+02:00 34.26 2021-07-17T16:05:53+02:00 34.74 2021-07-17T16:05:54+02:00 36.19 2021-07-17T16:05:55+02:00 36.67 2021-07-17T16:05:56+02:00 37.15 2021-07-17T16:05:57+02:00 38.11 2021-07-17T16:05:58+02:00 38.59 2021-07-17T16:05:59+02:00 39.07 2021-07-17T16:06:00+02:00 40.51 2021-07-17T16:06:04+02:00 40.51 2021-07-17T16:06:05+02:00 40.99 2021-07-17T16:06:06+02:00 40.99 2021-07-17T16:06:07+02:00 41.47 2021-07-17T16:06:08+02:00 42.44 2021-07-17T16:06:12+02:00 42.44 2021-07-17T16:06:13+02:00 42.92 2021-07-17T16:06:14+02:00 43.40 2021-07-17T16:06:15+02:00 43.88 2021-07-17T16:06:16+02:00 43.88 2021-07-17T16:06:17+02:00 45.32 2021-07-17T16:06:19+02:00 45.32 2021-07-17T16:06:20+02:00 45.80 2021-07-17T16:06:21+02:00 47.72 2021-07-17T16:06:22+02:00 48.68 2021-07-17T16:06:23+02:00 50.13 2021-07-17T16:06:24+02:00 52.05 2021-07-17T16:06:25+02:00 53.01 2021-07-17T16:06:26+02:00 53.49 2021-07-17T16:06:27+02:00 53.97 2021-07-17T16:06:28+02:00 54.93 2021-07-17T16:06:29+02:00 55.41 2021-07-17T16:06:30+02:00 56.86 2021-07-17T16:06:33+02:00 57.82 2021-07-17T16:06:34+02:00 58.30 2021-07-17T16:06:35+02:00 58.30 2021-07-17T16:06:36+02:00 58.30 2021-07-17T16:06:37+02:00 58.30 2021-07-17T16:06:38+02:00 58.30 2021-07-17T16:06:39+02:00 57.82 2021-07-17T16:06:43+02:00 57.82 2021-07-17T16:06:44+02:00 57.82 2021-07-17T16:06:45+02:00 57.82 2021-07-17T16:06:46+02:00 57.82 2021-07-17T16:06:47+02:00 59.26 2021-07-17T16:06:48+02:00 60.22 2021-07-17T16:06:49+02:00 62.14 2021-07-17T16:06:50+02:00 64.55 2021-07-17T16:06:51+02:00 66.95 2021-07-17T16:06:52+02:00 69.35 2021-07-17T16:06:54+02:00 70.31 2021-07-17T16:06:55+02:00 72.72 2021-07-17T16:06:56+02:00 74.16 2021-07-17T16:06:57+02:00 78.00 2021-07-17T16:06:58+02:00 79.45 2021-07-17T16:06:59+02:00 84.73 2021-07-17T16:07:02+02:00 85.21 2021-07-17T16:07:03+02:00 85.69 2021-07-17T16:07:04+02:00 86.66 2021-07-17T16:07:05+02:00 87.14 2021-07-17T16:07:06+02:00 87.62 2021-07-17T16:07:07+02:00 90.98 2021-07-17T16:07:12+02:00 91.94 2021-07-17T16:07:13+02:00 94.35 2021-07-17T16:07:18+02:00 94.35 2021-07-17T16:07:19+02:00 97.71 2021-07-17T16:07:29+02:00 97.71 2021-07-17T16:07:30+02:00 98.19 2021-07-17T16:07:31+02:00 98.19 2021-07-17T16:07:32+02:00 98.67 2021-07-17T16:07:33+02:00 98.67 2021-07-17T16:07:34+02:00 99.63 2021-07-17T16:07:37+02:00 98.67 2021-07-17T16:07:38+02:00 98.67 2021-07-17T16:07:39+02:00 100.60 2021-07-17T16:07:47+02:00 100.60 2021-07-17T16:07:50+02:00 100.60 2021-07-17T16:07:51+02:00 100.60 2021-07-17T16:07:52+02:00 100.60 2021-07-17T16:07:54+02:00 100.11 2021-07-17T16:07:55+02:00 99.63 2021-07-17T16:07:56+02:00 99.63 2021-07-17T16:07:57+02:00 100.11 2021-07-17T16:07:58+02:00 101.08 2021-07-17T16:08:08+02:00 101.56 2021-07-17T16:08:15+02:00 101.56 2021-07-17T16:08:33+02:00 101.56 2021-07-17T16:08:34+02:00 101.56 2021-07-17T16:08:35+02:00 101.56 2021-07-17T16:08:36+02:00 101.56 2021-07-17T16:08:37+02:00 101.56 2021-07-17T16:08:43+02:00 101.56 2021-07-17T16:08:44+02:00 101.56 2021-07-17T16:08:45+02:00 101.08 2021-07-17T16:08:49+02:00 101.08 2021-07-17T16:08:50+02:00 101.08 2021-07-17T16:08:51+02:00 100.60 2021-07-17T16:08:52+02:00 100.60 2021-07-17T16:08:53+02:00 99.63 2021-07-17T16:09:02+02:00 99.63 2021-07-17T16:09:07+02:00 99.63 2021-07-17T16:09:08+02:00 99.63 2021-07-17T16:09:09+02:00 99.63 2021-07-17T16:09:10+02:00 99.63 2021-07-17T16:09:11+02:00 100.11 2021-07-17T16:09:20+02:00 100.11 2021-07-17T16:09:54+02:00 100.11 2021-07-17T16:09:55+02:00 100.11 2021-07-17T16:10:09+02:00 100.11 2021-07-17T16:10:11+02:00 100.11 2021-07-17T16:10:12+02:00 99.63 2021-07-17T16:10:13+02:00 99.63 2021-07-17T16:10:14+02:00 99.63 2021-07-17T16:10:15+02:00 99.15 2021-07-17T16:10:23+02:00 97.23 2021-07-17T16:10:33+02:00 97.71 2021-07-17T16:10:36+02:00 97.71 2021-07-17T16:10:37+02:00 97.71 2021-07-17T16:10:38+02:00 98.19 2021-07-17T16:10:39+02:00 98.19 2021-07-17T16:10:40+02:00 98.19 2021-07-17T16:10:43+02:00 98.19 2021-07-17T16:10:44+02:00 98.19 2021-07-17T16:10:45+02:00 97.23 2021-07-17T16:10:46+02:00 96.75 2021-07-17T16:10:47+02:00 96.27 2021-07-17T16:10:48+02:00 95.79 2021-07-17T16:10:49+02:00 97.71 2021-07-17T16:10:50+02:00 97.71 2021-07-17T16:10:51+02:00 97.71 2021-07-17T16:10:52+02:00 97.71 2021-07-17T16:10:53+02:00 97.71 2021-07-17T16:10:54+02:00 97.71 2021-07-17T16:10:55+02:00 98.19 2021-07-17T16:10:56+02:00 97.71 2021-07-17T16:10:57+02:00 97.71 2021-07-17T16:10:58+02:00 97.71 2021-07-17T16:10:59+02:00 99.15 2021-07-17T16:11:00+02:00 99.63 2021-07-17T16:11:01+02:00 99.15 2021-07-17T16:11:02+02:00 99.15 2021-07-17T16:11:03+02:00 99.15 2021-07-17T16:11:04+02:00 98.19 2021-07-17T16:11:05+02:00 98.67 2021-07-17T16:11:06+02:00 98.67 2021-07-17T16:11:07+02:00 99.15 2021-07-17T16:11:08+02:00 99.63 2021-07-17T16:11:09+02:00 99.63 2021-07-17T16:11:10+02:00 99.63 2021-07-17T16:11:11+02:00 99.63 2021-07-17T16:11:12+02:00 99.63 2021-07-17T16:11:13+02:00 99.63 2021-07-17T16:11:14+02:00 99.63 2021-07-17T16:11:15+02:00 99.15 2021-07-17T16:11:21+02:00 101.08 2021-07-17T16:11:31+02:00 102.04 2021-07-17T16:11:38+02:00 102.52 2021-07-17T16:11:39+02:00 102.52 2021-07-17T16:11:40+02:00 103.00 2021-07-17T16:11:43+02:00 103.48 2021-07-17T16:11:44+02:00 103.48 2021-07-17T16:11:45+02:00 103.48 2021-07-17T16:11:46+02:00 103.96 2021-07-17T16:11:47+02:00 103.00 2021-07-17T16:11:48+02:00 104.92 2021-07-17T16:12:01+02:00 105.40 2021-07-17T16:12:03+02:00 105.40 2021-07-17T16:12:04+02:00 108.29 2021-07-17T16:12:16+02:00 108.29 2021-07-17T16:12:17+02:00 108.77 2021-07-17T16:12:18+02:00 108.77 2021-07-17T16:12:19+02:00 108.77 2021-07-17T16:12:20+02:00 109.25 2021-07-17T16:12:21+02:00 108.77 2021-07-17T16:12:22+02:00 109.25 2021-07-17T16:12:33+02:00 109.73 2021-07-17T16:12:36+02:00 110.21 2021-07-17T16:12:37+02:00 110.21 2021-07-17T16:12:38+02:00 110.21 2021-07-17T16:12:39+02:00 111.17 2021-07-17T16:12:40+02:00 111.17 2021-07-17T16:12:49+02:00 112.13 2021-07-17T16:12:50+02:00 113.57 2021-07-17T16:12:51+02:00 113.09 2021-07-17T16:12:54+02:00 112.61 2021-07-17T16:12:55+02:00 114.05 2021-07-17T16:12:59+02:00 114.05 2021-07-17T16:13:00+02:00 114.05 2021-07-17T16:13:01+02:00 114.53 2021-07-17T16:13:03+02:00 114.53 2021-07-17T16:13:04+02:00 115.01 2021-07-17T16:13:13+02:00 115.50 2021-07-17T16:13:17+02:00 115.98 2021-07-17T16:13:18+02:00 117.42 2021-07-17T16:13:21+02:00 117.90 2021-07-17T16:13:22+02:00 118.38 2021-07-17T16:13:23+02:00 118.38 2021-07-17T16:13:25+02:00 118.86 2021-07-17T16:13:26+02:00 116.46 2021-07-17T16:13:35+02:00 116.46 2021-07-17T16:13:39+02:00 117.42 2021-07-17T16:13:40+02:00 118.38 2021-07-17T16:13:41+02:00 122.71 2021-07-17T16:13:50+02:00 121.74 2021-07-17T16:13:57+02:00 118.38 2021-07-17T16:14:07+02:00 127.03 2021-07-17T16:14:13+02:00 136.16 2021-07-17T16:14:20+02:00 152.51 2021-07-17T16:14:34+02:00 159.24 2021-07-17T16:14:40+02:00 166.45 2021-07-17T16:14:46+02:00 165.96 2021-07-17T16:14:56+02:00 162.60 2021-07-17T16:15:03+02:00 155.87 2021-07-17T16:15:11+02:00 149.62 2021-07-17T16:15:17+02:00 149.62 2021-07-17T16:15:30+02:00 152.03 2021-07-17T16:15:37+02:00 151.06 2021-07-17T16:15:43+02:00 149.14 2021-07-17T16:15:49+02:00 148.18 2021-07-17T16:15:56+02:00 148.66 2021-07-17T16:16:02+02:00 148.66 2021-07-17T16:16:12+02:00 148.66 2021-07-17T16:16:17+02:00 156.35 2021-07-17T16:16:27+02:00 160.68 2021-07-17T16:16:32+02:00 164.52 2021-07-17T16:16:37+02:00 163.56 2021-07-17T16:16:44+02:00 153.95 2021-07-17T16:16:58+02:00 150.58 2021-07-17T16:17:04+02:00 146.74 2021-07-17T16:17:11+02:00 149.62 2021-07-17T16:17:17+02:00 148.18 2021-07-17T16:17:26+02:00 151.06 2021-07-17T16:17:38+02:00 153.95 2021-07-17T16:17:47+02:00 152.03 2021-07-17T16:17:55+02:00 151.54 2021-07-17T16:18:01+02:00 148.18 2021-07-17T16:18:09+02:00 148.18 2021-07-17T16:18:19+02:00 148.66 2021-07-17T16:18:32+02:00 154.43 2021-07-17T16:18:38+02:00 161.16 2021-07-17T16:18:45+02:00 163.56 2021-07-17T16:18:54+02:00 166.93 2021-07-17T16:19:04+02:00 171.25 2021-07-17T16:19:11+02:00 172.21 2021-07-17T16:19:17+02:00 169.33 2021-07-17T16:19:26+02:00 166.93 2021-07-17T16:19:32+02:00 165.00 2021-07-17T16:19:39+02:00 165.00 2021-07-17T16:19:40+02:00 164.52 2021-07-17T16:19:41+02:00 161.16 2021-07-17T16:19:47+02:00 155.39 2021-07-17T16:19:54+02:00 148.66 2021-07-17T16:20:00+02:00 136.16 2021-07-17T16:20:13+02:00 125.59 2021-07-17T16:20:24+02:00 117.90 2021-07-17T16:20:30+02:00 108.77 2021-07-17T16:20:38+02:00 107.81 2021-07-17T16:20:45+02:00 108.77 2021-07-17T16:20:51+02:00 108.29 2021-07-17T16:20:57+02:00 107.32 2021-07-17T16:21:03+02:00 109.25 2021-07-17T16:21:11+02:00 113.57 2021-07-17T16:21:17+02:00 110.21 2021-07-17T16:21:27+02:00 109.25 2021-07-17T16:21:28+02:00 109.25 2021-07-17T16:21:29+02:00 109.25 2021-07-17T16:21:30+02:00 109.73 2021-07-17T16:21:31+02:00 109.25 2021-07-17T16:21:32+02:00 108.77 2021-07-17T16:21:33+02:00 108.77 2021-07-17T16:21:34+02:00 109.73 2021-07-17T16:21:38+02:00 109.73 2021-07-17T16:21:39+02:00 109.25 2021-07-17T16:21:40+02:00 109.25 2021-07-17T16:21:41+02:00 109.25 2021-07-17T16:21:42+02:00 109.25 2021-07-17T16:21:43+02:00 109.25 2021-07-17T16:21:44+02:00 109.73 2021-07-17T16:21:45+02:00 109.73 2021-07-17T16:21:46+02:00 110.21 2021-07-17T16:21:47+02:00 110.69 2021-07-17T16:21:48+02:00 110.69 2021-07-17T16:21:49+02:00 110.69 2021-07-17T16:21:50+02:00 110.69 2021-07-17T16:21:51+02:00 110.21 2021-07-17T16:21:52+02:00 109.73 2021-07-17T16:21:53+02:00 108.77 2021-07-17T16:21:54+02:00 107.32 2021-07-17T16:21:55+02:00 101.08 2021-07-17T16:22:04+02:00 100.60 2021-07-17T16:22:05+02:00 99.63 2021-07-17T16:22:06+02:00 98.67 2021-07-17T16:22:07+02:00 97.71 2021-07-17T16:22:08+02:00 97.23 2021-07-17T16:22:09+02:00 96.75 2021-07-17T16:22:10+02:00 96.27 2021-07-17T16:22:11+02:00 96.75 2021-07-17T16:22:12+02:00 91.46 2021-07-17T16:22:17+02:00 89.54 2021-07-17T16:22:18+02:00 88.10 2021-07-17T16:22:19+02:00 91.94 2021-07-17T16:22:34+02:00 96.27 2021-07-17T16:22:43+02:00 94.83 2021-07-17T16:22:47+02:00 94.35 2021-07-17T16:22:48+02:00 93.39 2021-07-17T16:22:49+02:00 92.90 2021-07-17T16:22:50+02:00 92.42 2021-07-17T16:22:51+02:00 92.90 2021-07-17T16:22:52+02:00 88.10 2021-07-17T16:23:01+02:00 89.06 2021-07-17T16:23:08+02:00 89.06 2021-07-17T16:23:09+02:00 89.06 2021-07-17T16:23:10+02:00 89.54 2021-07-17T16:23:11+02:00 89.06 2021-07-17T16:23:12+02:00 88.10 2021-07-17T16:23:13+02:00 87.62 2021-07-17T16:23:14+02:00 86.66 2021-07-17T16:23:16+02:00 85.69 2021-07-17T16:23:17+02:00 84.73 2021-07-17T16:23:18+02:00 82.33 2021-07-17T16:23:19+02:00 81.37 2021-07-17T16:23:20+02:00 80.41 2021-07-17T16:23:21+02:00 79.45 2021-07-17T16:23:22+02:00 76.08 2021-07-17T16:23:30+02:00 75.60 2021-07-17T16:23:31+02:00 75.12 2021-07-17T16:23:32+02:00 75.12 2021-07-17T16:23:33+02:00 74.16 2021-07-17T16:23:34+02:00 73.68 2021-07-17T16:23:35+02:00 72.72 2021-07-17T16:23:36+02:00 72.24 2021-07-17T16:23:37+02:00 72.24 2021-07-17T16:23:38+02:00 71.76 2021-07-17T16:23:39+02:00 70.31 2021-07-17T16:23:40+02:00 69.35 2021-07-17T16:23:41+02:00 67.91 2021-07-17T16:23:42+02:00 67.43 2021-07-17T16:23:43+02:00 66.95 2021-07-17T16:23:44+02:00 65.99 2021-07-17T16:23:46+02:00 65.51 2021-07-17T16:23:47+02:00 65.03 2021-07-17T16:23:48+02:00 64.55 2021-07-17T16:23:49+02:00 64.07 2021-07-17T16:23:50+02:00 63.10 2021-07-17T16:23:51+02:00 61.66 2021-07-17T16:23:52+02:00 58.78 2021-07-17T16:23:56+02:00 57.82 2021-07-17T16:23:57+02:00 58.30 2021-07-17T16:23:58+02:00 57.34 2021-07-17T16:23:59+02:00 57.34 2021-07-17T16:24:00+02:00 56.86 2021-07-17T16:24:01+02:00 57.82 2021-07-17T16:24:02+02:00 56.86 2021-07-17T16:24:03+02:00 48.68 2021-07-17T16:24:11+02:00 46.28 2021-07-17T16:24:14+02:00 46.28 2021-07-17T16:24:15+02:00 46.28 2021-07-17T16:24:16+02:00 43.88 2021-07-17T16:24:17+02:00 42.92 2021-07-17T16:24:18+02:00 41.95 2021-07-17T16:24:19+02:00 40.99 2021-07-17T16:24:20+02:00 40.99 2021-07-17T16:24:21+02:00 40.03 2021-07-17T16:24:22+02:00 39.55 2021-07-17T16:24:23+02:00 40.03 2021-07-17T16:24:24+02:00 39.55 2021-07-17T16:24:25+02:00 39.07 2021-07-17T16:24:26+02:00 39.07 2021-07-17T16:24:27+02:00 39.07 2021-07-17T16:24:28+02:00 38.11 2021-07-17T16:24:29+02:00 38.11 2021-07-17T16:24:30+02:00 44.84 2021-07-17T16:24:39+02:00 45.80 2021-07-17T16:24:43+02:00 46.76 2021-07-17T16:24:44+02:00 47.24 2021-07-17T16:24:45+02:00 48.20 2021-07-17T16:24:46+02:00 48.68 2021-07-17T16:24:47+02:00 49.16 2021-07-17T16:24:48+02:00 49.16 2021-07-17T16:24:49+02:00 49.16 2021-07-17T16:24:50+02:00 50.13 2021-07-17T16:24:51+02:00 51.57 2021-07-17T16:24:52+02:00 52.53 2021-07-17T16:24:53+02:00 53.01 2021-07-17T16:24:54+02:00 53.01 2021-07-17T16:24:55+02:00 53.01 2021-07-17T16:24:56+02:00 52.05 2021-07-17T16:24:57+02:00 52.05 2021-07-17T16:24:58+02:00 52.05 2021-07-17T16:24:59+02:00 52.53 2021-07-17T16:25:00+02:00 53.49 2021-07-17T16:25:01+02:00 54.93 2021-07-17T16:25:02+02:00 55.89 2021-07-17T16:25:03+02:00 56.86 2021-07-17T16:25:04+02:00 56.86 2021-07-17T16:25:05+02:00 57.34 2021-07-17T16:25:06+02:00 58.30 2021-07-17T16:25:07+02:00 58.78 2021-07-17T16:25:08+02:00 59.26 2021-07-17T16:25:09+02:00 59.74 2021-07-17T16:25:10+02:00 59.74 2021-07-17T16:25:11+02:00 60.70 2021-07-17T16:25:12+02:00 61.66 2021-07-17T16:25:13+02:00 62.62 2021-07-17T16:25:14+02:00 63.58 2021-07-17T16:25:15+02:00 64.07 2021-07-17T16:25:16+02:00 65.03 2021-07-17T16:25:17+02:00 69.35 2021-07-17T16:25:21+02:00 69.83 2021-07-17T16:25:22+02:00 70.79 2021-07-17T16:25:23+02:00 71.76 2021-07-17T16:25:24+02:00 72.72 2021-07-17T16:25:25+02:00 73.68 2021-07-17T16:25:26+02:00 74.16 2021-07-17T16:25:27+02:00 74.16 2021-07-17T16:25:28+02:00 74.16 2021-07-17T16:25:29+02:00 74.64 2021-07-17T16:25:30+02:00 71.76 2021-07-17T16:25:31+02:00 70.79 2021-07-17T16:25:32+02:00 71.27 2021-07-17T16:25:33+02:00 71.27 2021-07-17T16:25:34+02:00 71.27 2021-07-17T16:25:35+02:00 71.27 2021-07-17T16:25:36+02:00 71.76 2021-07-17T16:25:37+02:00 72.24 2021-07-17T16:25:38+02:00 72.72 2021-07-17T16:25:39+02:00 80.41 2021-07-17T16:25:47+02:00 80.89 2021-07-17T16:25:48+02:00 81.37 2021-07-17T16:25:49+02:00 82.33 2021-07-17T16:25:50+02:00 83.29 2021-07-17T16:25:51+02:00 83.77 2021-07-17T16:25:52+02:00 84.25 2021-07-17T16:25:53+02:00 83.77 2021-07-17T16:25:54+02:00 84.25 2021-07-17T16:25:55+02:00 84.25 2021-07-17T16:25:56+02:00 83.77 2021-07-17T16:25:57+02:00 84.73 2021-07-17T16:25:59+02:00 84.73 2021-07-17T16:26:00+02:00 85.21 2021-07-17T16:26:01+02:00 85.69 2021-07-17T16:26:02+02:00 86.18 2021-07-17T16:26:03+02:00 86.66 2021-07-17T16:26:04+02:00 87.62 2021-07-17T16:26:05+02:00 87.62 2021-07-17T16:26:06+02:00 88.10 2021-07-17T16:26:07+02:00 88.58 2021-07-17T16:26:08+02:00 88.58 2021-07-17T16:26:09+02:00 89.06 2021-07-17T16:26:10+02:00 89.54 2021-07-17T16:26:11+02:00 90.02 2021-07-17T16:26:12+02:00 90.50 2021-07-17T16:26:13+02:00 97.71 2021-07-17T16:26:21+02:00 98.19 2021-07-17T16:26:22+02:00 99.15 2021-07-17T16:26:23+02:00 100.60 2021-07-17T16:26:24+02:00 102.52 2021-07-17T16:26:25+02:00 104.92 2021-07-17T16:26:26+02:00 105.40 2021-07-17T16:26:27+02:00 108.29 2021-07-17T16:26:30+02:00 108.29 2021-07-17T16:26:31+02:00 107.81 2021-07-17T16:26:32+02:00 107.32 2021-07-17T16:26:33+02:00 107.32 2021-07-17T16:26:34+02:00 107.32 2021-07-17T16:26:35+02:00 112.61 2021-07-17T16:26:45+02:00 109.73 2021-07-17T16:26:53+02:00 109.73 2021-07-17T16:26:54+02:00 109.25 2021-07-17T16:26:55+02:00 106.36 2021-07-17T16:26:58+02:00 106.84 2021-07-17T16:26:59+02:00 106.36 2021-07-17T16:27:00+02:00 102.04 2021-07-17T16:27:10+02:00 101.56 2021-07-17T16:27:11+02:00 101.08 2021-07-17T16:27:12+02:00 101.08 2021-07-17T16:27:13+02:00 100.60 2021-07-17T16:27:14+02:00 100.60 2021-07-17T16:27:15+02:00 100.60 2021-07-17T16:27:16+02:00 100.11 2021-07-17T16:27:17+02:00 99.15 2021-07-17T16:27:18+02:00 98.67 2021-07-17T16:27:19+02:00 98.67 2021-07-17T16:27:20+02:00 98.67 2021-07-17T16:27:21+02:00 98.67 2021-07-17T16:27:22+02:00 103.00 2021-07-17T16:27:31+02:00 103.96 2021-07-17T16:27:32+02:00 105.40 2021-07-17T16:27:33+02:00 105.88 2021-07-17T16:27:34+02:00 105.88 2021-07-17T16:27:35+02:00 105.88 2021-07-17T16:27:36+02:00 106.36 2021-07-17T16:27:37+02:00 107.32 2021-07-17T16:27:38+02:00 108.29 2021-07-17T16:27:39+02:00 112.61 2021-07-17T16:27:41+02:00 115.98 2021-07-17T16:27:43+02:00 117.42 2021-07-17T16:27:44+02:00 119.34 2021-07-17T16:27:45+02:00 120.78 2021-07-17T16:27:46+02:00 123.19 2021-07-17T16:27:47+02:00 125.11 2021-07-17T16:27:48+02:00 127.51 2021-07-17T16:27:49+02:00 126.55 2021-07-17T16:27:50+02:00 126.07 2021-07-17T16:27:51+02:00 126.55 2021-07-17T16:27:52+02:00 125.11 2021-07-17T16:27:59+02:00 125.59 2021-07-17T16:28:00+02:00 126.07 2021-07-17T16:28:01+02:00 126.55 2021-07-17T16:28:02+02:00 124.63 2021-07-17T16:28:03+02:00 124.15 2021-07-17T16:28:04+02:00 123.19 2021-07-17T16:28:05+02:00 122.22 2021-07-17T16:28:06+02:00 114.53 2021-07-17T16:28:16+02:00 114.05 2021-07-17T16:28:17+02:00 113.09 2021-07-17T16:28:18+02:00 112.61 2021-07-17T16:28:19+02:00 112.13 2021-07-17T16:28:20+02:00 111.17 2021-07-17T16:28:21+02:00 110.21 2021-07-17T16:28:22+02:00 109.73 2021-07-17T16:28:23+02:00 108.77 2021-07-17T16:28:24+02:00 106.84 2021-07-17T16:28:25+02:00 105.88 2021-07-17T16:28:26+02:00 104.92 2021-07-17T16:28:27+02:00 103.96 2021-07-17T16:28:28+02:00 98.19 2021-07-17T16:28:37+02:00 97.71 2021-07-17T16:28:38+02:00 97.23 2021-07-17T16:28:39+02:00 97.23 2021-07-17T16:28:40+02:00 97.71 2021-07-17T16:28:41+02:00 97.23 2021-07-17T16:28:42+02:00 96.75 2021-07-17T16:28:43+02:00 95.31 2021-07-17T16:28:44+02:00 95.79 2021-07-17T16:28:45+02:00 95.31 2021-07-17T16:28:46+02:00 96.75 2021-07-17T16:28:54+02:00 97.23 2021-07-17T16:28:55+02:00 98.19 2021-07-17T16:29:00+02:00 99.63 2021-07-17T16:29:01+02:00 100.60 2021-07-17T16:29:02+02:00 102.04 2021-07-17T16:29:03+02:00 103.48 2021-07-17T16:29:04+02:00 103.48 2021-07-17T16:29:05+02:00 103.00 2021-07-17T16:29:06+02:00 103.48 2021-07-17T16:29:07+02:00 104.44 2021-07-17T16:29:08+02:00 109.73 2021-07-17T16:29:09+02:00 113.57 2021-07-17T16:29:10+02:00 115.50 2021-07-17T16:29:11+02:00 126.07 2021-07-17T16:29:17+02:00 127.51 2021-07-17T16:29:18+02:00 128.95 2021-07-17T16:29:19+02:00 129.92 2021-07-17T16:29:23+02:00 129.43 2021-07-17T16:29:24+02:00 128.95 2021-07-17T16:29:25+02:00 127.51 2021-07-17T16:29:30+02:00 127.03 2021-07-17T16:29:31+02:00 126.55 2021-07-17T16:29:32+02:00 125.59 2021-07-17T16:29:33+02:00 125.11 2021-07-17T16:29:34+02:00 124.15 2021-07-17T16:29:36+02:00 123.67 2021-07-17T16:29:37+02:00 123.19 2021-07-17T16:29:38+02:00 122.22 2021-07-17T16:29:39+02:00 121.26 2021-07-17T16:29:40+02:00 121.26 2021-07-17T16:29:41+02:00 121.26 2021-07-17T16:29:42+02:00 120.78 2021-07-17T16:29:43+02:00 120.78 2021-07-17T16:29:44+02:00 121.26 2021-07-17T16:29:45+02:00 121.74 2021-07-17T16:29:46+02:00 128.47 2021-07-17T16:29:57+02:00 128.95 2021-07-17T16:29:58+02:00 129.43 2021-07-17T16:29:59+02:00 130.40 2021-07-17T16:30:00+02:00 131.36 2021-07-17T16:30:01+02:00 135.68 2021-07-17T16:30:08+02:00 136.64 2021-07-17T16:30:09+02:00 137.61 2021-07-17T16:30:10+02:00 138.57 2021-07-17T16:30:11+02:00 139.05 2021-07-17T16:30:12+02:00 139.05 2021-07-17T16:30:13+02:00 135.20 2021-07-17T16:30:20+02:00 134.72 2021-07-17T16:30:21+02:00 134.24 2021-07-17T16:30:22+02:00 133.76 2021-07-17T16:30:23+02:00 133.28 2021-07-17T16:30:24+02:00 132.80 2021-07-17T16:30:25+02:00 132.32 2021-07-17T16:30:26+02:00 131.36 2021-07-17T16:30:27+02:00 131.36 2021-07-17T16:30:28+02:00 130.40 2021-07-17T16:30:40+02:00 129.92 2021-07-17T16:38:55+02:00 129.92 2021-07-17T16:38:56+02:00 129.92 2021-07-17T16:38:58+02:00 129.43 2021-07-17T16:38:59+02:00 128.95 2021-07-17T16:39:00+02:00 124.63 2021-07-17T16:39:09+02:00 124.15 2021-07-17T16:39:10+02:00 123.67 2021-07-17T16:39:11+02:00 123.19 2021-07-17T16:39:12+02:00 123.19 2021-07-17T16:39:13+02:00 123.19 2021-07-17T16:39:14+02:00 123.67 2021-07-17T16:39:15+02:00 124.15 2021-07-17T16:39:16+02:00 123.67 2021-07-17T16:39:17+02:00 125.11 2021-07-17T16:39:18+02:00 125.59 2021-07-17T16:39:19+02:00 126.07 2021-07-17T16:39:20+02:00 126.07 2021-07-17T16:39:21+02:00 126.55 2021-07-17T16:39:27+02:00 126.55 2021-07-17T16:39:28+02:00 126.55 2021-07-17T16:39:29+02:00 126.55 2021-07-17T16:39:30+02:00 126.55 2021-07-17T16:39:31+02:00 126.55 2021-07-17T16:39:32+02:00 126.07 2021-07-17T16:39:33+02:00 125.59 2021-07-17T16:39:34+02:00 126.07 2021-07-17T16:39:37+02:00 126.55 2021-07-17T16:39:38+02:00 126.55 2021-07-17T16:39:45+02:00 126.07 2021-07-17T16:39:46+02:00 125.11 2021-07-17T16:39:47+02:00 124.63 2021-07-17T16:39:48+02:00 123.67 2021-07-17T16:39:49+02:00 123.19 2021-07-17T16:39:50+02:00 121.74 2021-07-17T16:39:53+02:00 121.26 2021-07-17T16:39:54+02:00 120.78 2021-07-17T16:39:55+02:00 119.82 2021-07-17T16:39:56+02:00 118.86 2021-07-17T16:39:57+02:00 118.38 2021-07-17T16:39:58+02:00 117.42 2021-07-17T16:39:59+02:00 116.46 2021-07-17T16:40:00+02:00 115.50 2021-07-17T16:40:01+02:00 115.01 2021-07-17T16:40:02+02:00 114.05 2021-07-17T16:40:03+02:00 113.09 2021-07-17T16:40:04+02:00 112.13 2021-07-17T16:40:05+02:00 111.65 2021-07-17T16:40:06+02:00 110.69 2021-07-17T16:40:07+02:00 110.21 2021-07-17T16:40:08+02:00 109.73 2021-07-17T16:40:09+02:00 108.77 2021-07-17T16:40:11+02:00 108.29 2021-07-17T16:40:12+02:00 107.32 2021-07-17T16:40:13+02:00 106.36 2021-07-17T16:40:14+02:00 105.40 2021-07-17T16:40:15+02:00 104.44 2021-07-17T16:40:16+02:00 101.56 2021-07-17T16:40:20+02:00 101.08 2021-07-17T16:40:21+02:00 100.60 2021-07-17T16:40:22+02:00 100.60 2021-07-17T16:40:23+02:00 100.11 2021-07-17T16:40:24+02:00 98.19 2021-07-17T16:40:27+02:00 97.23 2021-07-17T16:40:28+02:00 96.75 2021-07-17T16:40:29+02:00 95.79 2021-07-17T16:40:30+02:00 94.83 2021-07-17T16:40:31+02:00 94.35 2021-07-17T16:40:32+02:00 93.39 2021-07-17T16:40:33+02:00 92.90 2021-07-17T16:40:34+02:00 91.46 2021-07-17T16:40:36+02:00 90.50 2021-07-17T16:40:37+02:00 90.02 2021-07-17T16:40:38+02:00 88.58 2021-07-17T16:40:40+02:00 87.62 2021-07-17T16:40:41+02:00 87.14 2021-07-17T16:40:42+02:00 86.66 2021-07-17T16:40:43+02:00 85.69 2021-07-17T16:40:44+02:00 84.73 2021-07-17T16:40:45+02:00 84.25 2021-07-17T16:40:46+02:00 83.29 2021-07-17T16:40:47+02:00 82.81 2021-07-17T16:40:48+02:00 81.85 2021-07-17T16:40:49+02:00 81.37 2021-07-17T16:40:50+02:00 76.56 2021-07-17T16:40:57+02:00 76.08 2021-07-17T16:40:58+02:00 75.12 2021-07-17T16:40:59+02:00 74.64 2021-07-17T16:41:00+02:00 74.16 2021-07-17T16:41:01+02:00 73.68 2021-07-17T16:41:02+02:00 73.20 2021-07-17T16:41:03+02:00 73.20 2021-07-17T16:41:04+02:00 72.24 2021-07-17T16:41:05+02:00 71.76 2021-07-17T16:41:06+02:00 70.79 2021-07-17T16:41:07+02:00 69.83 2021-07-17T16:41:08+02:00 68.87 2021-07-17T16:41:09+02:00 68.39 2021-07-17T16:41:10+02:00 67.91 2021-07-17T16:41:11+02:00 67.91 2021-07-17T16:41:12+02:00 67.91 2021-07-17T16:41:13+02:00 67.43 2021-07-17T16:41:14+02:00 67.43 2021-07-17T16:41:15+02:00 65.51 2021-07-17T16:41:22+02:00 65.51 2021-07-17T16:41:23+02:00 65.51 2021-07-17T16:41:24+02:00 65.51 2021-07-17T16:41:25+02:00 65.51 2021-07-17T16:41:26+02:00 65.51 2021-07-17T16:41:27+02:00 65.51 2021-07-17T16:41:28+02:00 65.99 2021-07-17T16:41:29+02:00 65.99 2021-07-17T16:41:30+02:00 66.95 2021-07-17T16:41:32+02:00 66.95 2021-07-17T16:41:33+02:00 67.91 2021-07-17T16:41:34+02:00 76.08 2021-07-17T16:41:42+02:00 84.73 2021-07-17T16:41:51+02:00 85.69 2021-07-17T16:41:52+02:00 86.66 2021-07-17T16:41:54+02:00 87.62 2021-07-17T16:41:55+02:00 88.58 2021-07-17T16:41:56+02:00 90.50 2021-07-17T16:41:58+02:00 91.94 2021-07-17T16:41:59+02:00 92.42 2021-07-17T16:42:00+02:00 93.39 2021-07-17T16:42:01+02:00 94.35 2021-07-17T16:42:02+02:00 96.27 2021-07-17T16:42:03+02:00 98.67 2021-07-17T16:42:04+02:00 103.48 2021-07-17T16:42:07+02:00 103.96 2021-07-17T16:42:08+02:00 105.88 2021-07-17T16:42:09+02:00 106.84 2021-07-17T16:42:10+02:00 107.81 2021-07-17T16:42:11+02:00 110.21 2021-07-17T16:42:12+02:00 113.09 2021-07-17T16:42:13+02:00 115.01 2021-07-17T16:42:14+02:00 116.46 2021-07-17T16:42:15+02:00 117.42 2021-07-17T16:42:16+02:00 116.94 2021-07-17T16:42:17+02:00 116.94 2021-07-17T16:42:18+02:00 118.38 2021-07-17T16:42:19+02:00 118.86 2021-07-17T16:42:30+02:00 117.42 2021-07-17T16:42:37+02:00 119.34 2021-07-17T16:42:38+02:00 120.30 2021-07-17T16:42:39+02:00 121.74 2021-07-17T16:42:48+02:00 126.07 2021-07-17T16:42:56+02:00 127.99 2021-07-17T16:42:57+02:00 127.99 2021-07-17T16:42:58+02:00 126.07 2021-07-17T16:42:59+02:00 125.11 2021-07-17T16:43:00+02:00 121.26 2021-07-17T16:43:10+02:00 121.26 2021-07-17T16:43:13+02:00 121.26 2021-07-17T16:43:14+02:00 121.74 2021-07-17T16:43:15+02:00 123.19 2021-07-17T16:43:16+02:00 124.63 2021-07-17T16:43:17+02:00 124.63 2021-07-17T16:43:18+02:00 124.15 2021-07-17T16:43:19+02:00 124.15 2021-07-17T16:43:25+02:00 125.59 2021-07-17T16:43:30+02:00 126.07 2021-07-17T16:43:31+02:00 126.07 2021-07-17T16:43:32+02:00 126.07 2021-07-17T16:43:33+02:00 126.07 2021-07-17T16:43:34+02:00 126.07 2021-07-17T16:43:35+02:00 127.51 2021-07-17T16:43:36+02:00 127.99 2021-07-17T16:43:37+02:00 128.95 2021-07-17T16:43:38+02:00 129.43 2021-07-17T16:43:39+02:00 129.92 2021-07-17T16:43:40+02:00 128.95 2021-07-17T16:43:41+02:00 127.51 2021-07-17T16:43:42+02:00 127.99 2021-07-17T16:43:45+02:00 128.95 2021-07-17T16:43:46+02:00 129.43 2021-07-17T16:43:47+02:00 129.43 2021-07-17T16:43:48+02:00 129.92 2021-07-17T16:43:49+02:00 129.92 2021-07-17T16:43:50+02:00 129.43 2021-07-17T16:43:52+02:00 128.95 2021-07-17T16:43:59+02:00 128.47 2021-07-17T16:44:07+02:00 127.99 2021-07-17T16:44:08+02:00 127.51 2021-07-17T16:44:09+02:00 127.03 2021-07-17T16:44:10+02:00 126.07 2021-07-17T16:44:11+02:00 124.63 2021-07-17T16:44:12+02:00 123.67 2021-07-17T16:44:13+02:00 122.22 2021-07-17T16:44:14+02:00 122.22 2021-07-17T16:44:15+02:00 121.74 2021-07-17T16:44:16+02:00 121.26 2021-07-17T16:44:17+02:00 120.30 2021-07-17T16:44:18+02:00 119.82 2021-07-17T16:44:19+02:00 118.38 2021-07-17T16:44:20+02:00 116.46 2021-07-17T16:44:21+02:00 115.01 2021-07-17T16:44:22+02:00 114.53 2021-07-17T16:44:23+02:00 114.05 2021-07-17T16:44:24+02:00 113.57 2021-07-17T16:44:25+02:00 113.09 2021-07-17T16:44:26+02:00 113.09 2021-07-17T16:44:28+02:00 113.09 2021-07-17T16:44:29+02:00 112.61 2021-07-17T16:44:30+02:00 111.17 2021-07-17T16:44:31+02:00 111.65 2021-07-17T16:44:32+02:00 111.17 2021-07-17T16:44:33+02:00 110.69 2021-07-17T16:44:34+02:00 109.73 2021-07-17T16:44:35+02:00 109.25 2021-07-17T16:44:36+02:00 105.88 2021-07-17T16:44:41+02:00 104.92 2021-07-17T16:44:43+02:00 104.44 2021-07-17T16:44:44+02:00 103.96 2021-07-17T16:44:45+02:00 103.48 2021-07-17T16:44:46+02:00 103.00 2021-07-17T16:44:47+02:00 103.00 2021-07-17T16:44:48+02:00 102.04 2021-07-17T16:44:49+02:00 101.56 2021-07-17T16:44:50+02:00 101.08 2021-07-17T16:44:51+02:00 100.60 2021-07-17T16:44:52+02:00 100.11 2021-07-17T16:44:53+02:00 102.04 2021-07-17T16:44:57+02:00 102.52 2021-07-17T16:44:58+02:00 102.52 2021-07-17T16:44:59+02:00 103.48 2021-07-17T16:45:00+02:00 103.48 2021-07-17T16:45:01+02:00 103.48 2021-07-17T16:45:02+02:00 103.00 2021-07-17T16:45:03+02:00 103.00 2021-07-17T16:45:04+02:00 103.96 2021-07-17T16:45:05+02:00 103.48 2021-07-17T16:45:06+02:00 103.48 2021-07-17T16:45:07+02:00 105.40 2021-07-17T16:45:08+02:00 105.40 2021-07-17T16:45:13+02:00 107.81 2021-07-17T16:45:15+02:00 108.29 2021-07-17T16:45:16+02:00 108.29 2021-07-17T16:45:17+02:00 108.77 2021-07-17T16:45:18+02:00 108.77 2021-07-17T16:45:19+02:00 108.77 2021-07-17T16:45:20+02:00 108.77 2021-07-17T16:45:21+02:00 108.29 2021-07-17T16:45:22+02:00 108.77 2021-07-17T16:45:28+02:00 109.73 2021-07-17T16:45:29+02:00 111.65 2021-07-17T16:45:30+02:00 113.57 2021-07-17T16:45:31+02:00 116.46 2021-07-17T16:45:32+02:00 116.94 2021-07-17T16:45:33+02:00 118.38 2021-07-17T16:45:34+02:00 120.78 2021-07-17T16:45:35+02:00 134.72 2021-07-17T16:45:47+02:00 138.09 2021-07-17T16:45:57+02:00 136.64 2021-07-17T16:46:09+02:00 135.20 2021-07-17T16:46:20+02:00 134.24 2021-07-17T16:46:21+02:00 134.72 2021-07-17T16:46:22+02:00 133.76 2021-07-17T16:46:23+02:00 133.28 2021-07-17T16:46:24+02:00 131.84 2021-07-17T16:46:25+02:00 134.24 2021-07-17T16:46:27+02:00 134.72 2021-07-17T16:46:28+02:00 133.28 2021-07-17T16:46:29+02:00 132.80 2021-07-17T16:46:31+02:00 131.36 2021-07-17T16:46:32+02:00 126.55 2021-07-17T16:46:42+02:00 124.63 2021-07-17T16:46:47+02:00 125.59 2021-07-17T16:46:48+02:00 125.11 2021-07-17T16:46:49+02:00 122.71 2021-07-17T16:46:50+02:00 123.19 2021-07-17T16:46:51+02:00 123.19 2021-07-17T16:46:52+02:00 121.26 2021-07-17T16:46:53+02:00 119.82 2021-07-17T16:46:54+02:00 118.86 2021-07-17T16:46:55+02:00 117.42 2021-07-17T16:46:58+02:00 116.94 2021-07-17T16:46:59+02:00 115.98 2021-07-17T16:47:00+02:00 116.46 2021-07-17T16:47:01+02:00 115.98 2021-07-17T16:47:02+02:00 115.50 2021-07-17T16:47:03+02:00 114.53 2021-07-17T16:47:04+02:00 114.53 2021-07-17T16:47:05+02:00 114.05 2021-07-17T16:47:06+02:00 113.09 2021-07-17T16:47:07+02:00 110.69 2021-07-17T16:47:08+02:00 109.73 2021-07-17T16:47:09+02:00 109.73 2021-07-17T16:47:10+02:00 108.77 2021-07-17T16:47:11+02:00 109.25 2021-07-17T16:47:12+02:00 108.29 2021-07-17T16:47:13+02:00 107.81 2021-07-17T16:47:14+02:00 106.84 2021-07-17T16:47:15+02:00 106.84 2021-07-17T16:47:16+02:00 106.36 2021-07-17T16:47:17+02:00 105.88 2021-07-17T16:47:18+02:00 105.88 2021-07-17T16:47:19+02:00 105.88 2021-07-17T16:47:20+02:00 103.96 2021-07-17T16:47:25+02:00 101.56 2021-07-17T16:47:31+02:00 101.08 2021-07-17T16:47:32+02:00 100.11 2021-07-17T16:47:33+02:00 99.63 2021-07-17T16:47:34+02:00 98.67 2021-07-17T16:47:35+02:00 98.19 2021-07-17T16:47:36+02:00 95.79 2021-07-17T16:47:40+02:00 95.31 2021-07-17T16:47:41+02:00 94.35 2021-07-17T16:47:42+02:00 93.87 2021-07-17T16:47:43+02:00 93.39 2021-07-17T16:47:44+02:00 92.90 2021-07-17T16:47:45+02:00 91.94 2021-07-17T16:47:46+02:00 91.46 2021-07-17T16:47:47+02:00 90.98 2021-07-17T16:47:48+02:00 90.50 2021-07-17T16:47:49+02:00 89.54 2021-07-17T16:47:50+02:00 89.06 2021-07-17T16:47:51+02:00 88.10 2021-07-17T16:47:52+02:00 87.62 2021-07-17T16:47:53+02:00 87.14 2021-07-17T16:47:54+02:00 86.66 2021-07-17T16:47:55+02:00 86.18 2021-07-17T16:47:56+02:00 86.18 2021-07-17T16:47:57+02:00 86.18 2021-07-17T16:47:58+02:00 85.69 2021-07-17T16:47:59+02:00 85.69 2021-07-17T16:48:00+02:00 85.21 2021-07-17T16:48:01+02:00 84.73 2021-07-17T16:48:02+02:00 83.77 2021-07-17T16:48:03+02:00 82.81 2021-07-17T16:48:04+02:00 82.81 2021-07-17T16:48:05+02:00 82.33 2021-07-17T16:48:06+02:00 81.85 2021-07-17T16:48:07+02:00 81.37 2021-07-17T16:48:08+02:00 81.37 2021-07-17T16:48:09+02:00 81.37 2021-07-17T16:48:10+02:00 81.85 2021-07-17T16:48:11+02:00 81.85 2021-07-17T16:48:12+02:00 81.85 2021-07-17T16:48:13+02:00 81.85 2021-07-17T16:48:14+02:00 81.85 2021-07-17T16:48:15+02:00 82.33 2021-07-17T16:48:17+02:00 82.33 2021-07-17T16:48:18+02:00 82.33 2021-07-17T16:48:19+02:00 82.81 2021-07-17T16:48:20+02:00 83.77 2021-07-17T16:48:21+02:00 85.21 2021-07-17T16:48:23+02:00 85.69 2021-07-17T16:48:24+02:00 85.69 2021-07-17T16:48:25+02:00 86.66 2021-07-17T16:48:27+02:00 86.18 2021-07-17T16:48:28+02:00 87.62 2021-07-17T16:48:29+02:00 88.58 2021-07-17T16:48:30+02:00 90.02 2021-07-17T16:48:31+02:00 90.98 2021-07-17T16:48:32+02:00 91.46 2021-07-17T16:48:33+02:00 91.46 2021-07-17T16:48:34+02:00 91.94 2021-07-17T16:48:35+02:00 91.94 2021-07-17T16:48:36+02:00 92.42 2021-07-17T16:48:37+02:00 92.90 2021-07-17T16:48:38+02:00 92.90 2021-07-17T16:48:39+02:00 93.39 2021-07-17T16:48:40+02:00 94.35 2021-07-17T16:48:41+02:00 95.31 2021-07-17T16:48:42+02:00 96.27 2021-07-17T16:48:43+02:00 96.75 2021-07-17T16:48:44+02:00 97.71 2021-07-17T16:48:45+02:00 98.67 2021-07-17T16:48:46+02:00 99.63 2021-07-17T16:48:47+02:00 100.11 2021-07-17T16:48:48+02:00 102.52 2021-07-17T16:48:49+02:00 103.96 2021-07-17T16:48:50+02:00 104.44 2021-07-17T16:48:51+02:00 105.40 2021-07-17T16:48:52+02:00 105.40 2021-07-17T16:48:53+02:00 108.77 2021-07-17T16:48:57+02:00 109.25 2021-07-17T16:48:58+02:00 109.73 2021-07-17T16:49:00+02:00 110.21 2021-07-17T16:49:01+02:00 110.21 2021-07-17T16:49:02+02:00 109.73 2021-07-17T16:49:03+02:00 108.77 2021-07-17T16:49:04+02:00 107.81 2021-07-17T16:49:05+02:00 109.73 2021-07-17T16:49:08+02:00 111.65 2021-07-17T16:49:09+02:00 113.09 2021-07-17T16:49:10+02:00 113.57 2021-07-17T16:49:11+02:00 114.53 2021-07-17T16:49:12+02:00 119.82 2021-07-17T16:49:19+02:00 119.82 2021-07-17T16:49:20+02:00 119.34 2021-07-17T16:49:21+02:00 119.82 2021-07-17T16:49:27+02:00 117.90 2021-07-17T16:49:36+02:00 115.98 2021-07-17T16:49:43+02:00 114.53 2021-07-17T16:49:46+02:00 113.57 2021-07-17T16:49:47+02:00 113.09 2021-07-17T16:49:48+02:00 111.65 2021-07-17T16:49:58+02:00 111.17 2021-07-17T16:49:59+02:00 110.69 2021-07-17T16:50:00+02:00 110.21 2021-07-17T16:50:08+02:00 110.21 2021-07-17T16:50:09+02:00 109.25 2021-07-17T16:50:19+02:00 108.29 2021-07-17T16:50:55+02:00 106.84 2021-07-17T16:51:03+02:00 106.36 2021-07-17T16:51:30+02:00 106.84 2021-07-17T16:51:53+02:00 107.32 2021-07-17T16:52:45+02:00 107.81 2021-07-17T16:53:02+02:00 107.81 2021-07-17T16:53:23+02:00 108.29 2021-07-17T16:53:46+02:00 108.29 2021-07-17T16:54:18+02:00 108.29 2021-07-17T16:54:40+02:00 108.29 2021-07-17T16:55:12+02:00 108.29 2021-07-17T16:55:15+02:00 108.29 2021-07-17T16:55:16+02:00 108.29 2021-07-17T16:55:17+02:00 108.29 2021-07-17T16:55:18+02:00 108.29 2021-07-17T16:55:19+02:00 108.29 2021-07-17T16:55:20+02:00 108.29 2021-07-17T16:55:21+02:00 107.81 2021-07-17T16:55:22+02:00 107.81 2021-07-17T16:55:27+02:00 105.88 2021-07-17T16:55:40+02:00 106.36 2021-07-17T16:55:58+02:00 105.88 2021-07-17T16:56:12+02:00 104.92 2021-07-17T16:56:27+02:00 104.92 2021-07-17T16:56:30+02:00 105.88 2021-07-17T16:56:38+02:00 106.84 2021-07-17T16:56:52+02:00 106.84 2021-07-17T16:57:06+02:00 113.09 2021-07-17T20:00:47+02:00 110.21 2021-07-17T20:01:16+02:00 108.77 2021-07-17T20:01:27+02:00 105.88 2021-07-17T20:01:37+02:00 105.40 2021-07-17T20:01:41+02:00 102.52 2021-07-17T20:01:54+02:00 100.60 2021-07-17T20:02:08+02:00 99.63 2021-07-17T20:02:15+02:00 97.23 2021-07-17T20:02:25+02:00 93.87 2021-07-17T20:02:41+02:00 90.02 2021-07-17T20:02:51+02:00 83.29 2021-07-17T20:03:02+02:00 76.56 2021-07-17T20:03:13+02:00 74.16 2021-07-17T20:03:17+02:00 73.68 2021-07-17T20:03:18+02:00 73.20 2021-07-17T20:03:19+02:00 72.72 2021-07-17T20:03:20+02:00 72.24 2021-07-17T20:03:21+02:00 71.76 2021-07-17T20:03:22+02:00 70.31 2021-07-17T20:03:33+02:00 68.87 2021-07-17T20:03:45+02:00 66.95 2021-07-17T20:03:52+02:00 61.66 2021-07-17T20:04:04+02:00 59.74 2021-07-17T20:04:16+02:00 56.86 2021-07-17T20:04:23+02:00 56.37 2021-07-17T20:04:24+02:00 56.86 2021-07-17T20:04:25+02:00 57.34 2021-07-17T20:04:26+02:00 58.30 2021-07-17T20:04:27+02:00 60.22 2021-07-17T20:04:28+02:00 74.16 2021-07-17T20:04:41+02:00 85.21 2021-07-17T20:04:54+02:00 91.46 2021-07-17T20:05:13+02:00 92.90 2021-07-17T20:05:30+02:00 96.75 2021-07-17T20:05:50+02:00 102.52 2021-07-17T20:06:08+02:00 107.81 2021-07-17T20:06:21+02:00 112.61 2021-07-17T20:06:39+02:00 115.50 2021-07-17T20:06:50+02:00 115.50 2021-07-17T20:06:53+02:00 115.98 2021-07-17T20:06:54+02:00 115.50 2021-07-17T20:06:55+02:00 115.50 2021-07-17T20:06:56+02:00 115.50 2021-07-17T20:06:57+02:00 115.01 2021-07-17T20:06:58+02:00 111.17 2021-07-17T20:07:08+02:00 108.29 2021-07-17T20:07:14+02:00 107.81 2021-07-17T20:07:15+02:00 107.32 2021-07-17T20:07:16+02:00 106.84 2021-07-17T20:07:17+02:00 106.36 2021-07-17T20:07:18+02:00 105.88 2021-07-17T20:07:19+02:00 105.88 2021-07-17T20:07:20+02:00 99.15 2021-07-17T20:07:33+02:00 93.87 2021-07-17T20:07:39+02:00 93.39 2021-07-17T20:07:40+02:00 92.42 2021-07-17T20:07:41+02:00 91.94 2021-07-17T20:07:42+02:00 91.46 2021-07-17T20:07:43+02:00 90.50 2021-07-17T20:07:44+02:00 89.06 2021-07-17T20:07:46+02:00 87.14 2021-07-17T20:07:49+02:00 84.25 2021-07-17T20:07:53+02:00 83.77 2021-07-17T20:07:54+02:00 83.29 2021-07-17T20:07:55+02:00 82.81 2021-07-17T20:07:56+02:00 82.33 2021-07-17T20:07:57+02:00 78.00 2021-07-17T20:08:02+02:00 74.16 2021-07-17T20:08:08+02:00 73.20 2021-07-17T20:08:09+02:00 72.72 2021-07-17T20:08:10+02:00 72.24 2021-07-17T20:08:11+02:00 71.76 2021-07-17T20:08:12+02:00 71.27 2021-07-17T20:08:13+02:00 70.79 2021-07-17T20:08:14+02:00 70.31 2021-07-17T20:08:15+02:00 70.31 2021-07-17T20:08:16+02:00 70.31 2021-07-17T20:08:17+02:00 70.31 2021-07-17T20:08:18+02:00 69.83 2021-07-17T20:08:19+02:00 69.83 2021-07-17T20:08:20+02:00 69.83 2021-07-17T20:08:21+02:00 70.31 2021-07-17T20:08:22+02:00 71.27 2021-07-17T20:08:23+02:00 71.76 2021-07-17T20:08:24+02:00 72.24 2021-07-17T20:08:25+02:00 72.24 2021-07-17T20:08:26+02:00 72.72 2021-07-17T20:08:27+02:00 73.20 2021-07-17T20:08:28+02:00 73.68 2021-07-17T20:08:29+02:00 73.68 2021-07-17T20:08:30+02:00 74.16 2021-07-17T20:08:31+02:00 74.64 2021-07-17T20:08:32+02:00 75.12 2021-07-17T20:08:33+02:00 75.60 2021-07-17T20:08:34+02:00 77.04 2021-07-17T20:08:38+02:00 77.04 2021-07-17T20:08:39+02:00 77.04 2021-07-17T20:08:40+02:00 77.04 2021-07-17T20:08:41+02:00 76.08 2021-07-17T20:08:42+02:00 75.60 2021-07-17T20:08:44+02:00 75.60 2021-07-17T20:08:45+02:00 78.00 2021-07-17T20:08:50+02:00 78.48 2021-07-17T20:08:51+02:00 78.48 2021-07-17T20:08:52+02:00 78.48 2021-07-17T20:08:53+02:00 78.97 2021-07-17T20:08:54+02:00 78.97 2021-07-17T20:08:55+02:00 79.45 2021-07-17T20:08:56+02:00 79.93 2021-07-17T20:08:57+02:00 80.41 2021-07-17T20:08:58+02:00 80.41 2021-07-17T20:08:59+02:00 80.89 2021-07-17T20:09:00+02:00 81.37 2021-07-17T20:09:01+02:00 83.77 2021-07-17T20:09:07+02:00 84.73 2021-07-17T20:09:08+02:00 86.18 2021-07-17T20:09:09+02:00 87.14 2021-07-17T20:09:10+02:00 87.62 2021-07-17T20:09:11+02:00 97.71 2021-07-17T20:09:22+02:00 99.15 2021-07-17T20:09:26+02:00 100.11 2021-07-17T20:09:27+02:00 100.60 2021-07-17T20:09:28+02:00 102.04 2021-07-17T20:09:29+02:00 102.52 2021-07-17T20:09:30+02:00 103.00 2021-07-17T20:09:31+02:00 103.48 2021-07-17T20:09:32+02:00 103.48 2021-07-17T20:09:34+02:00 105.40 2021-07-17T20:09:35+02:00 105.40 2021-07-17T20:09:36+02:00 105.88 2021-07-17T20:09:37+02:00 105.88 2021-07-17T20:09:38+02:00 110.69 2021-07-17T20:09:47+02:00 111.17 2021-07-17T20:09:48+02:00 111.17 2021-07-17T20:09:49+02:00 111.65 2021-07-17T20:09:50+02:00 112.61 2021-07-17T20:09:51+02:00 116.94 2021-07-17T20:09:52+02:00 117.90 2021-07-17T20:09:53+02:00 118.86 2021-07-17T20:09:54+02:00 119.34 2021-07-17T20:09:55+02:00 128.47 2021-07-17T20:10:04+02:00 129.43 2021-07-17T20:10:05+02:00 129.43 2021-07-17T20:10:06+02:00 129.92 2021-07-17T20:10:07+02:00 130.88 2021-07-17T20:10:08+02:00 131.84 2021-07-17T20:10:09+02:00 132.32 2021-07-17T20:10:10+02:00 133.28 2021-07-17T20:10:11+02:00 134.24 2021-07-17T20:10:12+02:00 134.72 2021-07-17T20:10:13+02:00 134.72 2021-07-17T20:10:14+02:00 134.72 2021-07-17T20:10:15+02:00 135.20 2021-07-17T20:10:16+02:00 135.20 2021-07-17T20:10:17+02:00 135.20 2021-07-17T20:10:18+02:00 135.20 2021-07-17T20:10:19+02:00 135.20 2021-07-17T20:10:20+02:00 135.20 2021-07-17T20:10:21+02:00 135.20 2021-07-17T20:10:22+02:00 135.20 2021-07-17T20:10:23+02:00 135.20 2021-07-17T20:10:24+02:00 135.68 2021-07-17T20:10:28+02:00 137.13 2021-07-17T20:10:36+02:00 137.13 2021-07-17T20:10:37+02:00 137.13 2021-07-17T20:10:38+02:00 137.13 2021-07-17T20:10:39+02:00 137.61 2021-07-17T20:10:40+02:00 137.61 2021-07-17T20:10:41+02:00 138.57 2021-07-17T20:10:42+02:00 144.82 2021-07-17T20:10:52+02:00 159.72 2021-07-17T20:11:01+02:00 161.64 2021-07-17T20:11:02+02:00 163.08 2021-07-17T20:11:03+02:00 164.52 2021-07-17T20:11:04+02:00 165.96 2021-07-17T20:11:05+02:00 171.73 2021-07-17T20:11:09+02:00 171.25 2021-07-17T20:11:10+02:00 172.21 2021-07-17T20:11:11+02:00 173.66 2021-07-17T20:11:12+02:00 174.14 2021-07-17T20:11:13+02:00 175.58 2021-07-17T20:11:14+02:00 179.42 2021-07-17T20:11:17+02:00 180.38 2021-07-17T20:11:18+02:00 182.79 2021-07-17T20:11:19+02:00 186.15 2021-07-17T20:11:22+02:00 187.11 2021-07-17T20:11:23+02:00 187.59 2021-07-17T20:11:25+02:00 198.17 2021-07-17T20:11:36+02:00 211.63 2021-07-17T20:11:45+02:00 215.95 2021-07-17T20:11:50+02:00 217.40 2021-07-17T20:11:51+02:00 217.40 2021-07-17T20:11:52+02:00 218.36 2021-07-17T20:11:53+02:00 218.84 2021-07-17T20:11:54+02:00 219.32 2021-07-17T20:11:55+02:00 219.80 2021-07-17T20:11:56+02:00 221.24 2021-07-17T20:12:04+02:00 220.76 2021-07-17T20:13:06+02:00 221.24 2021-07-17T20:14:28+02:00 221.24 2021-07-17T20:15:43+02:00 221.24 2021-07-17T20:16:31+02:00 221.72 2021-07-17T20:17:01+02:00 221.72 2021-07-17T20:17:09+02:00 220.28 2021-07-17T20:17:15+02:00 219.80 2021-07-17T20:17:16+02:00 219.32 2021-07-17T20:17:17+02:00 218.84 2021-07-17T20:17:18+02:00 209.70 2021-07-17T20:17:28+02:00 195.77 2021-07-17T20:17:37+02:00 185.19 2021-07-17T20:17:44+02:00 183.75 2021-07-17T20:17:45+02:00 182.31 2021-07-17T20:17:46+02:00 180.87 2021-07-17T20:17:47+02:00 179.90 2021-07-17T20:17:48+02:00 179.90 2021-07-17T20:17:49+02:00 178.94 2021-07-17T20:17:50+02:00 177.50 2021-07-17T20:17:51+02:00 175.58 2021-07-17T20:17:52+02:00 171.73 2021-07-17T20:17:55+02:00 172.69 2021-07-17T20:17:56+02:00 172.21 2021-07-17T20:17:57+02:00 171.73 2021-07-17T20:17:58+02:00 171.25 2021-07-17T20:17:59+02:00 170.29 2021-07-17T20:18:00+02:00 168.37 2021-07-17T20:18:01+02:00 166.45 2021-07-17T20:18:03+02:00 165.00 2021-07-17T20:18:04+02:00 163.56 2021-07-17T20:18:05+02:00 148.18 2021-07-17T20:18:13+02:00 147.22 2021-07-17T20:18:14+02:00 143.37 2021-07-17T20:18:18+02:00 142.41 2021-07-17T20:18:19+02:00 141.93 2021-07-17T20:18:20+02:00 141.45 2021-07-17T20:18:21+02:00 140.97 2021-07-17T20:18:22+02:00 140.01 2021-07-17T20:18:23+02:00 139.53 2021-07-17T20:18:24+02:00 139.53 2021-07-17T20:18:25+02:00 138.09 2021-07-17T20:18:32+02:00 137.61 2021-07-17T20:18:33+02:00 137.61 2021-07-17T20:18:34+02:00 137.61 2021-07-17T20:18:35+02:00 137.13 2021-07-17T20:18:36+02:00 137.13 2021-07-17T20:18:37+02:00 136.64 2021-07-17T20:18:38+02:00 136.64 2021-07-17T20:18:39+02:00 136.16 2021-07-17T20:18:40+02:00 136.16 2021-07-17T20:18:41+02:00 136.16 2021-07-17T20:18:42+02:00 136.64 2021-07-17T20:18:43+02:00 137.61 2021-07-17T20:18:44+02:00 138.09 2021-07-17T20:18:45+02:00 138.09 2021-07-17T20:18:46+02:00 138.09 2021-07-17T20:18:47+02:00 138.09 2021-07-17T20:18:48+02:00 138.57 2021-07-17T20:18:49+02:00 138.57 2021-07-17T20:18:50+02:00 138.57 2021-07-17T20:18:51+02:00 138.57 2021-07-17T20:18:57+02:00 138.57 2021-07-17T20:18:58+02:00 138.57 2021-07-17T20:18:59+02:00 138.57 2021-07-17T20:19:00+02:00 139.05 2021-07-17T20:19:01+02:00 143.37 2021-07-17T20:19:09+02:00 143.37 2021-07-17T20:19:10+02:00 143.37 2021-07-17T20:19:11+02:00 144.34 2021-07-17T20:19:12+02:00 144.82 2021-07-17T20:19:13+02:00 145.30 2021-07-17T20:19:14+02:00 145.30 2021-07-17T20:19:15+02:00 145.30 2021-07-17T20:19:16+02:00 144.82 2021-07-17T20:19:17+02:00 145.78 2021-07-17T20:19:18+02:00 145.30 2021-07-17T20:19:19+02:00 145.30 2021-07-17T20:19:20+02:00 145.78 2021-07-17T20:19:21+02:00 145.78 2021-07-17T20:19:22+02:00 146.74 2021-07-17T20:19:29+02:00 145.78 2021-07-17T20:19:36+02:00 145.78 2021-07-17T20:19:44+02:00 143.85 2021-07-17T20:19:52+02:00 149.62 2021-07-17T20:20:04+02:00 153.95 2021-07-17T20:20:11+02:00 162.12 2021-07-17T20:20:21+02:00 166.45 2021-07-17T20:20:29+02:00 165.48 2021-07-17T20:20:38+02:00 158.27 2021-07-17T20:20:47+02:00 150.10 2021-07-17T20:20:54+02:00 138.57 2021-07-17T20:21:04+02:00 123.67 2021-07-17T20:21:16+02:00 117.42 2021-07-17T20:21:23+02:00 119.34 2021-07-17T20:21:25+02:00 122.71 2021-07-17T20:21:33+02:00 120.78 2021-07-17T20:21:40+02:00 118.38 2021-07-17T20:21:47+02:00 120.78 2021-07-17T20:21:50+02:00 121.26 2021-07-17T20:21:51+02:00 121.26 2021-07-17T20:21:52+02:00 120.78 2021-07-17T20:21:53+02:00 120.78 2021-07-17T20:21:54+02:00 120.78 2021-07-17T20:21:55+02:00 120.78 2021-07-17T20:21:56+02:00 120.78 2021-07-17T20:21:57+02:00 120.78 2021-07-17T20:21:58+02:00 120.78 2021-07-17T20:21:59+02:00 120.78 2021-07-17T20:22:00+02:00 120.78 2021-07-17T20:22:01+02:00 120.30 2021-07-17T20:22:02+02:00 120.30 2021-07-17T20:22:03+02:00 120.30 2021-07-17T20:22:04+02:00 119.82 2021-07-17T20:22:05+02:00 119.34 2021-07-17T20:22:06+02:00 118.86 2021-07-17T20:22:07+02:00 118.86 2021-07-17T20:22:08+02:00 117.90 2021-07-17T20:22:09+02:00 117.90 2021-07-17T20:22:10+02:00 117.42 2021-07-17T20:22:11+02:00 116.94 2021-07-17T20:22:12+02:00 115.98 2021-07-17T20:22:13+02:00 115.01 2021-07-17T20:22:14+02:00 115.50 2021-07-17T20:22:15+02:00 116.46 2021-07-17T20:22:16+02:00 116.94 2021-07-17T20:22:17+02:00 117.42 2021-07-17T20:22:18+02:00 114.05 2021-07-17T20:22:24+02:00 114.05 2021-07-17T20:22:25+02:00 114.05 2021-07-17T20:22:26+02:00 114.05 2021-07-17T20:22:27+02:00 114.05 2021-07-17T20:22:28+02:00 114.05 2021-07-17T20:22:29+02:00 114.05 2021-07-17T20:22:30+02:00 114.05 2021-07-17T20:22:31+02:00 114.05 2021-07-17T20:22:32+02:00 113.57 2021-07-17T20:22:33+02:00 113.09 2021-07-17T20:22:34+02:00 112.13 2021-07-17T20:22:35+02:00 111.65 2021-07-17T20:22:36+02:00 111.65 2021-07-17T20:22:37+02:00 111.65 2021-07-17T20:22:38+02:00 111.65 2021-07-17T20:22:39+02:00 111.17 2021-07-17T20:22:40+02:00 110.69 2021-07-17T20:22:48+02:00 110.69 2021-07-17T20:22:49+02:00 110.21 2021-07-17T20:22:50+02:00 110.21 2021-07-17T20:22:51+02:00 110.21 2021-07-17T20:22:52+02:00 110.21 2021-07-17T20:22:53+02:00 109.73 2021-07-17T20:22:54+02:00 109.25 2021-07-17T20:22:58+02:00 108.29 2021-07-17T20:22:59+02:00 106.84 2021-07-17T20:23:08+02:00 106.36 2021-07-17T20:23:17+02:00 105.88 2021-07-17T20:23:18+02:00 105.88 2021-07-17T20:23:19+02:00 105.88 2021-07-17T20:23:20+02:00 105.88 2021-07-17T20:23:21+02:00 105.88 2021-07-17T20:23:22+02:00 103.48 2021-07-17T20:23:32+02:00 104.92 2021-07-17T20:23:37+02:00 105.40 2021-07-17T20:23:38+02:00 105.40 2021-07-17T20:23:39+02:00 105.40 2021-07-17T20:23:40+02:00 105.40 2021-07-17T20:23:41+02:00 101.56 2021-07-17T20:23:55+02:00 100.60 2021-07-17T20:24:10+02:00 99.15 2021-07-17T20:24:21+02:00 99.15 2021-07-17T20:24:22+02:00 99.15 2021-07-17T20:24:23+02:00 98.67 2021-07-17T20:24:24+02:00 98.19 2021-07-17T20:24:25+02:00 97.71 2021-07-17T20:24:26+02:00 97.71 2021-07-17T20:24:28+02:00 97.23 2021-07-17T20:24:29+02:00 97.23 2021-07-17T20:24:30+02:00 97.23 2021-07-17T20:24:39+02:00 96.75 2021-07-17T20:24:51+02:00 96.75 2021-07-17T20:24:58+02:00 97.23 2021-07-17T20:25:04+02:00 97.23 2021-07-17T20:25:05+02:00 97.71 2021-07-17T20:25:15+02:00 97.71 2021-07-17T20:25:16+02:00 97.71 2021-07-17T20:25:18+02:00 97.71 2021-07-17T20:25:19+02:00 98.19 2021-07-17T20:25:20+02:00 98.67 2021-07-17T20:25:26+02:00 98.67 2021-07-17T20:25:27+02:00 97.71 2021-07-17T20:25:38+02:00 97.71 2021-07-17T20:25:45+02:00 97.71 2021-07-17T20:25:46+02:00 97.71 2021-07-17T20:25:47+02:00 97.71 2021-07-17T20:25:48+02:00 97.71 2021-07-17T20:25:49+02:00 97.71 2021-07-17T20:25:50+02:00 97.71 2021-07-17T20:25:51+02:00 97.71 2021-07-17T20:25:52+02:00 97.23 2021-07-17T20:25:53+02:00 97.23 2021-07-17T20:25:54+02:00 97.23 2021-07-17T20:25:55+02:00 97.23 2021-07-17T20:25:56+02:00 96.75 2021-07-17T20:26:00+02:00 96.75 2021-07-17T20:26:01+02:00 96.75 2021-07-17T20:26:02+02:00 96.75 2021-07-17T20:26:03+02:00 96.27 2021-07-17T20:26:04+02:00 96.27 2021-07-17T20:26:05+02:00 96.27 2021-07-17T20:26:06+02:00 96.27 2021-07-17T20:26:07+02:00 96.75 2021-07-17T20:26:17+02:00 97.23 2021-07-17T20:26:21+02:00 97.23 2021-07-17T20:26:22+02:00 97.23 2021-07-17T20:26:23+02:00 97.71 2021-07-17T20:26:28+02:00 96.75 2021-07-17T20:26:38+02:00 96.27 2021-07-17T20:26:39+02:00 96.27 2021-07-17T20:26:40+02:00 94.83 2021-07-17T20:26:49+02:00 94.35 2021-07-17T20:26:50+02:00 93.39 2021-07-17T20:27:01+02:00 93.39 2021-07-17T20:27:02+02:00 93.39 2021-07-17T20:27:03+02:00 93.39 2021-07-17T20:27:04+02:00 92.90 2021-07-17T20:27:05+02:00 92.90 2021-07-17T20:27:06+02:00 92.90 2021-07-17T20:27:07+02:00 92.90 2021-07-17T20:27:08+02:00 92.90 2021-07-17T20:27:09+02:00 92.90 2021-07-17T20:27:10+02:00 92.90 2021-07-17T20:27:11+02:00 92.90 2021-07-17T20:27:12+02:00 92.90 2021-07-17T20:27:13+02:00 93.39 2021-07-17T20:27:15+02:00 93.39 2021-07-17T20:27:17+02:00 93.39 2021-07-17T20:27:18+02:00 93.39 2021-07-17T20:27:19+02:00 92.90 2021-07-17T20:27:22+02:00 92.90 2021-07-17T20:27:23+02:00 92.90 2021-07-17T20:27:24+02:00 92.90 2021-07-17T20:27:25+02:00 92.42 2021-07-17T20:27:26+02:00 92.42 2021-07-17T20:27:30+02:00 92.42 2021-07-17T20:27:31+02:00 92.42 2021-07-17T20:27:32+02:00 92.42 2021-07-17T20:27:33+02:00 92.42 2021-07-17T20:27:34+02:00 92.42 2021-07-17T20:27:35+02:00 92.42 2021-07-17T20:27:36+02:00 92.42 2021-07-17T20:27:43+02:00 92.42 2021-07-17T20:27:44+02:00 91.94 2021-07-17T20:27:45+02:00 91.94 2021-07-17T20:27:46+02:00 91.94 2021-07-17T20:27:47+02:00 91.94 2021-07-17T20:27:48+02:00 91.94 2021-07-17T20:27:49+02:00 91.46 2021-07-17T20:27:50+02:00 91.46 2021-07-17T20:27:51+02:00 91.46 2021-07-17T20:27:52+02:00 91.46 2021-07-17T20:27:53+02:00 90.98 2021-07-17T20:27:54+02:00 90.50 2021-07-17T20:28:03+02:00 88.58 2021-07-17T20:28:11+02:00 86.66 2021-07-17T20:28:22+02:00 84.73 2021-07-17T20:28:35+02:00 84.25 2021-07-17T20:28:46+02:00 84.25 2021-07-17T20:28:55+02:00 83.77 2021-07-17T20:29:04+02:00 83.77 2021-07-17T20:29:05+02:00 83.77 2021-07-17T20:29:06+02:00 83.29 2021-07-17T20:29:07+02:00 83.29 2021-07-17T20:29:08+02:00 82.81 2021-07-17T20:29:09+02:00 82.81 2021-07-17T20:29:10+02:00 81.85 2021-07-17T20:29:19+02:00 82.33 2021-07-17T20:29:20+02:00 82.33 2021-07-17T20:29:21+02:00 82.81 2021-07-17T20:29:22+02:00 82.81 2021-07-17T20:29:23+02:00 83.29 2021-07-17T20:29:24+02:00 82.81 2021-07-17T20:29:35+02:00 82.81 2021-07-17T20:29:40+02:00 82.81 2021-07-17T20:29:42+02:00 82.81 2021-07-17T20:29:43+02:00 81.85 2021-07-17T20:29:51+02:00 81.37 2021-07-17T20:29:59+02:00 81.37 2021-07-17T20:30:14+02:00 81.37 2021-07-17T20:30:38+02:00 81.37 2021-07-17T20:30:45+02:00 81.37 2021-07-17T20:30:46+02:00 81.37 2021-07-17T20:31:00+02:00 90.98 2021-07-17T20:57:49+02:00 91.46 2021-07-17T20:58:24+02:00 91.94 2021-07-17T20:58:30+02:00 91.94 2021-07-17T20:58:42+02:00 92.42 2021-07-17T20:58:53+02:00 92.42 2021-07-17T20:59:07+02:00 91.46 2021-07-17T20:59:10+02:00 91.46 2021-07-17T20:59:11+02:00 91.46 2021-07-17T20:59:12+02:00 91.46 2021-07-17T20:59:13+02:00 91.46 2021-07-17T20:59:14+02:00 91.46 2021-07-17T20:59:15+02:00 92.42 2021-07-17T20:59:24+02:00 92.90 2021-07-17T20:59:25+02:00 92.90 2021-07-17T20:59:26+02:00 92.90 2021-07-17T20:59:27+02:00 93.39 2021-07-17T20:59:30+02:00 93.39 2021-07-17T20:59:31+02:00 93.39 2021-07-17T20:59:32+02:00 93.39 2021-07-17T20:59:33+02:00 93.39 2021-07-17T20:59:34+02:00 93.39 2021-07-17T20:59:35+02:00 93.87 2021-07-17T20:59:44+02:00 94.35 2021-07-17T20:59:53+02:00 96.27 2021-07-17T21:00:10+02:00 98.19 2021-07-17T21:00:23+02:00 98.67 2021-07-17T21:00:27+02:00 98.67 2021-07-17T21:00:28+02:00 98.67 2021-07-17T21:00:29+02:00 99.15 2021-07-17T21:00:32+02:00 99.63 2021-07-17T21:00:33+02:00 99.63 2021-07-17T21:00:34+02:00 100.11 2021-07-17T21:00:35+02:00 100.11 2021-07-17T21:00:36+02:00 100.60 2021-07-17T21:00:37+02:00 101.08 2021-07-17T21:00:39+02:00 101.08 2021-07-17T21:00:40+02:00 101.08 2021-07-17T21:00:41+02:00 101.08 2021-07-17T21:00:42+02:00 101.08 2021-07-17T21:00:43+02:00 101.56 2021-07-17T21:00:50+02:00 101.56 2021-07-17T21:00:51+02:00 101.56 2021-07-17T21:00:52+02:00 102.04 2021-07-17T21:00:53+02:00 102.04 2021-07-17T21:00:54+02:00 102.04 2021-07-17T21:00:55+02:00 102.04 2021-07-17T21:00:56+02:00 102.04 2021-07-17T21:00:57+02:00 102.04 2021-07-17T21:00:58+02:00 102.52 2021-07-17T21:00:59+02:00 102.52 2021-07-17T21:01:05+02:00 102.52 2021-07-17T21:01:06+02:00 102.52 2021-07-17T21:01:07+02:00 103.00 2021-07-17T21:01:09+02:00 103.00 2021-07-17T21:01:10+02:00 103.00 2021-07-17T21:01:11+02:00 103.00 2021-07-17T21:01:12+02:00 103.00 2021-07-17T21:01:13+02:00 102.52 2021-07-17T21:01:14+02:00 102.52 2021-07-17T21:01:15+02:00 103.96 2021-07-17T21:01:20+02:00 104.44 2021-07-17T21:01:21+02:00 104.92 2021-07-17T21:01:22+02:00 104.92 2021-07-17T21:01:23+02:00 104.92 2021-07-17T21:01:24+02:00 106.36 2021-07-17T21:01:28+02:00 106.36 2021-07-17T21:01:29+02:00 106.36 2021-07-17T21:01:40+02:00 106.84 2021-07-17T21:01:43+02:00 107.32 2021-07-17T21:01:44+02:00 107.32 2021-07-17T21:01:45+02:00 107.32 2021-07-17T21:01:46+02:00 107.32 2021-07-17T21:01:47+02:00 106.84 2021-07-17T21:01:48+02:00 106.36 2021-07-17T21:02:01+02:00 105.88 2021-07-17T21:02:04+02:00 105.40 2021-07-17T21:02:05+02:00 104.92 2021-07-17T21:02:06+02:00 104.92 2021-07-17T21:02:07+02:00 104.92 2021-07-17T21:02:08+02:00 104.44 2021-07-17T21:02:12+02:00 104.92 2021-07-17T21:02:13+02:00 105.40 2021-07-17T21:02:15+02:00 105.40 2021-07-17T21:02:16+02:00 105.88 2021-07-17T21:02:17+02:00 105.40 2021-07-17T21:02:19+02:00 105.40 2021-07-17T21:02:20+02:00 105.40 2021-07-17T21:02:23+02:00 105.40 2021-07-17T21:02:24+02:00 105.88 2021-07-17T21:02:25+02:00 105.88 2021-07-17T21:02:26+02:00 105.88 2021-07-17T21:02:27+02:00 105.88 2021-07-17T21:02:28+02:00 105.40 2021-07-17T21:02:29+02:00 105.40 2021-07-17T21:02:30+02:00 104.92 2021-07-17T21:02:35+02:00 104.92 2021-07-17T21:02:38+02:00 104.92 2021-07-17T21:02:39+02:00 104.44 2021-07-17T21:02:40+02:00 104.44 2021-07-17T21:02:41+02:00 104.44 2021-07-17T21:02:42+02:00 104.44 2021-07-17T21:02:43+02:00 104.44 2021-07-17T21:02:44+02:00 104.44 2021-07-17T21:02:45+02:00 104.44 2021-07-17T21:02:46+02:00 104.92 2021-07-17T21:02:50+02:00 106.84 2021-07-17T21:03:01+02:00 106.84 2021-07-17T21:03:12+02:00 106.84 2021-07-17T21:03:13+02:00 106.84 2021-07-17T21:03:14+02:00 106.84 2021-07-17T21:03:15+02:00 107.32 2021-07-17T21:03:16+02:00 107.81 2021-07-17T21:03:17+02:00 107.81 2021-07-17T21:03:18+02:00 107.81 2021-07-17T21:03:19+02:00 107.81 2021-07-17T21:03:20+02:00 107.81 2021-07-17T21:03:21+02:00 109.25 2021-07-17T21:03:31+02:00 110.21 2021-07-17T21:03:41+02:00 110.21 2021-07-17T21:03:42+02:00 110.69 2021-07-17T21:03:43+02:00 111.17 2021-07-17T21:03:44+02:00 115.01 2021-07-17T21:03:54+02:00 116.94 2021-07-17T21:04:02+02:00 116.94 2021-07-17T21:04:03+02:00 116.46 2021-07-17T21:04:04+02:00 115.98 2021-07-17T21:04:05+02:00 115.98 2021-07-17T21:04:06+02:00 115.98 2021-07-17T21:04:07+02:00 114.53 2021-07-17T21:04:17+02:00 114.53 2021-07-17T21:04:24+02:00 114.53 2021-07-17T21:04:25+02:00 114.53 2021-07-17T21:04:26+02:00 114.53 2021-07-17T21:04:27+02:00 114.53 2021-07-17T21:04:28+02:00 115.01 2021-07-17T21:04:36+02:00 115.50 2021-07-17T21:04:39+02:00 115.98 2021-07-17T21:04:40+02:00 115.98 2021-07-17T21:04:41+02:00 115.98 2021-07-17T21:04:42+02:00 116.46 2021-07-17T21:04:43+02:00 116.94 2021-07-17T21:04:44+02:00 117.42 2021-07-17T21:04:48+02:00 117.42 2021-07-17T21:04:49+02:00 117.90 2021-07-17T21:04:54+02:00 117.90 2021-07-17T21:04:55+02:00 117.90 2021-07-17T21:04:58+02:00 117.42 2021-07-17T21:04:59+02:00 117.90 2021-07-17T21:05:09+02:00 118.38 2021-07-17T21:05:10+02:00 118.86 2021-07-17T21:05:11+02:00 120.30 2021-07-17T21:05:13+02:00 120.78 2021-07-17T21:05:14+02:00 120.78 2021-07-17T21:05:15+02:00 121.26 2021-07-17T21:05:17+02:00 121.26 2021-07-17T21:05:18+02:00 121.26 2021-07-17T21:05:19+02:00 121.26 2021-07-17T21:05:20+02:00 121.74 2021-07-17T21:05:21+02:00 123.67 2021-07-17T21:05:29+02:00 123.67 2021-07-17T21:05:30+02:00 123.67 2021-07-17T21:05:31+02:00 123.19 2021-07-17T21:05:32+02:00 121.26 2021-07-17T21:05:33+02:00 120.30 2021-07-17T21:05:34+02:00 120.30 2021-07-17T21:05:35+02:00 120.30 2021-07-17T21:05:36+02:00 120.30 2021-07-17T21:05:37+02:00 120.30 2021-07-17T21:05:38+02:00 119.82 2021-07-17T21:05:39+02:00 120.30 2021-07-17T21:05:40+02:00 120.30 2021-07-17T21:05:41+02:00 120.30 2021-07-17T21:05:42+02:00 120.78 2021-07-17T21:05:43+02:00 120.78 2021-07-17T21:05:44+02:00 121.26 2021-07-17T21:05:45+02:00 120.78 2021-07-17T21:05:46+02:00 120.30 2021-07-17T21:05:47+02:00 119.82 2021-07-17T21:05:48+02:00 119.34 2021-07-17T21:05:49+02:00 119.34 2021-07-17T21:05:50+02:00 119.82 2021-07-17T21:05:51+02:00 119.34 2021-07-17T21:05:52+02:00 119.34 2021-07-17T21:05:53+02:00 118.38 2021-07-17T21:05:55+02:00 117.42 2021-07-17T21:05:56+02:00 117.42 2021-07-17T21:05:57+02:00 116.46 2021-07-17T21:05:58+02:00 114.53 2021-07-17T21:05:59+02:00 112.13 2021-07-17T21:06:00+02:00 109.73 2021-07-17T21:06:01+02:00 108.77 2021-07-17T21:06:02+02:00 108.77 2021-07-17T21:06:03+02:00 108.29 2021-07-17T21:06:04+02:00 107.32 2021-07-17T21:06:05+02:00 99.63 2021-07-17T21:06:15+02:00 92.42 2021-07-17T21:06:22+02:00 88.58 2021-07-17T21:06:28+02:00 82.33 2021-07-17T21:06:35+02:00 81.37 2021-07-17T21:06:37+02:00 80.41 2021-07-17T21:06:38+02:00 78.97 2021-07-17T21:06:39+02:00 77.04 2021-07-17T21:06:40+02:00 77.04 2021-07-17T21:06:41+02:00 76.08 2021-07-17T21:06:42+02:00 81.85 2021-07-17T21:06:51+02:00 88.58 2021-07-17T21:06:57+02:00 96.75 2021-07-17T21:07:03+02:00 103.00 2021-07-17T21:07:09+02:00 110.21 2021-07-17T21:07:16+02:00 115.01 2021-07-17T21:07:24+02:00 124.15 2021-07-17T21:07:34+02:00 132.32 2021-07-17T21:07:47+02:00 134.24 2021-07-17T21:08:01+02:00 129.92 2021-07-17T21:08:08+02:00 115.98 2021-07-17T21:08:15+02:00 101.08 2021-07-17T21:08:26+02:00 108.29 2021-07-17T21:08:35+02:00 115.01 2021-07-17T21:08:42+02:00 119.82 2021-07-17T21:08:51+02:00 126.07 2021-07-17T21:08:59+02:00 134.72 2021-07-17T21:09:07+02:00 143.85 2021-07-17T21:09:15+02:00 153.47 2021-07-17T21:09:23+02:00 159.24 2021-07-17T21:09:30+02:00 165.00 2021-07-17T21:09:37+02:00 170.77 2021-07-17T21:09:43+02:00 177.02 2021-07-17T21:09:50+02:00 184.71 2021-07-17T21:09:59+02:00 186.15 2021-07-17T21:10:10+02:00 177.98 2021-07-17T21:10:21+02:00 169.81 2021-07-17T21:10:39+02:00 168.85 2021-07-17T21:10:48+02:00 166.93 2021-07-17T21:10:59+02:00 165.96 2021-07-17T21:11:00+02:00 165.00 2021-07-17T21:11:08+02:00 166.45 2021-07-17T21:11:15+02:00 172.69 2021-07-17T21:11:23+02:00 180.87 2021-07-17T21:11:31+02:00 182.31 2021-07-17T21:11:38+02:00 180.87 2021-07-17T21:11:44+02:00 177.98 2021-07-17T21:11:51+02:00 167.89 2021-07-17T21:12:05+02:00 158.27 2021-07-17T21:12:15+02:00 149.62 2021-07-17T21:12:27+02:00 136.16 2021-07-17T21:12:51+02:00 126.55 2021-07-17T21:12:59+02:00 125.11 2021-07-17T21:13:00+02:00 124.15 2021-07-17T21:13:01+02:00 121.74 2021-07-17T21:13:03+02:00 120.30 2021-07-17T21:13:04+02:00 119.34 2021-07-17T21:13:05+02:00 118.38 2021-07-17T21:13:06+02:00 118.38 2021-07-17T21:13:07+02:00 118.38 2021-07-17T21:13:09+02:00 118.86 2021-07-17T21:13:10+02:00 118.86 2021-07-17T21:13:11+02:00 119.34 2021-07-17T21:13:12+02:00 119.34 2021-07-17T21:13:13+02:00 119.82 2021-07-17T21:13:14+02:00 119.82 2021-07-17T21:13:15+02:00 119.82 2021-07-17T21:13:16+02:00 118.86 2021-07-17T21:13:17+02:00 118.38 2021-07-17T21:13:18+02:00 117.90 2021-07-17T21:13:19+02:00 117.42 2021-07-17T21:13:20+02:00 116.94 2021-07-17T21:13:21+02:00 115.98 2021-07-17T21:13:22+02:00 115.01 2021-07-17T21:13:24+02:00 116.46 2021-07-17T21:13:25+02:00 117.90 2021-07-17T21:13:29+02:00 117.42 2021-07-17T21:13:30+02:00 121.74 2021-07-17T21:13:33+02:00 123.67 2021-07-17T21:13:34+02:00 124.63 2021-07-17T21:13:35+02:00 124.63 2021-07-17T21:13:36+02:00 125.59 2021-07-17T21:13:37+02:00 126.55 2021-07-17T21:13:38+02:00 128.95 2021-07-17T21:13:39+02:00 130.88 2021-07-17T21:13:40+02:00 132.80 2021-07-17T21:13:41+02:00 134.24 2021-07-17T21:13:42+02:00 136.16 2021-07-17T21:13:43+02:00 143.37 2021-07-17T21:13:49+02:00 144.34 2021-07-17T21:13:50+02:00 148.18 2021-07-17T21:13:56+02:00 148.66 2021-07-17T21:13:57+02:00 147.70 2021-07-17T21:13:58+02:00 147.22 2021-07-17T21:14:00+02:00 146.74 2021-07-17T21:14:01+02:00 146.74 2021-07-17T21:14:02+02:00 147.22 2021-07-17T21:14:03+02:00 147.22 2021-07-17T21:14:04+02:00 146.74 2021-07-17T21:14:05+02:00 146.74 2021-07-17T21:14:06+02:00 146.74 2021-07-17T21:14:07+02:00 146.26 2021-07-17T21:14:08+02:00 146.26 2021-07-17T21:14:09+02:00 145.78 2021-07-17T21:14:10+02:00 145.78 2021-07-17T21:14:11+02:00 145.78 2021-07-17T21:14:12+02:00 145.30 2021-07-17T21:14:13+02:00 145.30 2021-07-17T21:14:14+02:00 146.74 2021-07-17T21:14:16+02:00 147.22 2021-07-17T21:14:17+02:00 146.74 2021-07-17T21:14:18+02:00 146.74 2021-07-17T21:14:19+02:00 146.26 2021-07-17T21:14:20+02:00 145.78 2021-07-17T21:14:21+02:00 145.78 2021-07-17T21:14:22+02:00 145.30 2021-07-17T21:14:23+02:00 145.30 2021-07-17T21:14:24+02:00 144.34 2021-07-17T21:14:25+02:00 142.41 2021-07-17T21:14:26+02:00 142.89 2021-07-17T21:14:37+02:00 143.37 2021-07-17T21:14:38+02:00 144.82 2021-07-17T21:14:39+02:00 145.30 2021-07-17T21:14:40+02:00 146.26 2021-07-17T21:14:41+02:00 146.74 2021-07-17T21:14:42+02:00 146.74 2021-07-17T21:14:43+02:00 146.26 2021-07-17T21:14:46+02:00 146.26 2021-07-17T21:14:47+02:00 145.30 2021-07-17T21:14:48+02:00 147.70 2021-07-17T21:14:49+02:00 148.18 2021-07-17T21:14:50+02:00 147.22 2021-07-17T21:14:51+02:00 146.26 2021-07-17T21:14:52+02:00 145.78 2021-07-17T21:14:53+02:00 144.82 2021-07-17T21:14:54+02:00 143.85 2021-07-17T21:14:55+02:00 141.93 2021-07-17T21:14:58+02:00 140.97 2021-07-17T21:14:59+02:00 140.01 2021-07-17T21:15:00+02:00 139.05 2021-07-17T21:15:01+02:00 137.13 2021-07-17T21:15:02+02:00 136.64 2021-07-17T21:15:03+02:00 136.64 2021-07-17T21:15:04+02:00 136.16 2021-07-17T21:15:07+02:00 136.64 2021-07-17T21:15:08+02:00 136.16 2021-07-17T21:15:09+02:00 135.68 2021-07-17T21:15:10+02:00 135.68 2021-07-17T21:15:11+02:00 136.16 2021-07-17T21:15:12+02:00 137.61 2021-07-17T21:15:13+02:00 139.05 2021-07-17T21:15:14+02:00 140.49 2021-07-17T21:15:15+02:00 141.45 2021-07-17T21:15:16+02:00 141.45 2021-07-17T21:15:17+02:00 143.85 2021-07-17T21:15:21+02:00 144.34 2021-07-17T21:15:22+02:00 144.82 2021-07-17T21:15:23+02:00 145.30 2021-07-17T21:15:24+02:00 145.78 2021-07-17T21:15:25+02:00 146.26 2021-07-17T21:15:26+02:00 149.14 2021-07-17T21:15:30+02:00 150.58 2021-07-17T21:15:31+02:00 151.06 2021-07-17T21:15:32+02:00 152.03 2021-07-17T21:15:33+02:00 153.95 2021-07-17T21:15:34+02:00 155.39 2021-07-17T21:15:35+02:00 155.87 2021-07-17T21:15:36+02:00 156.35 2021-07-17T21:15:37+02:00 157.31 2021-07-17T21:15:38+02:00 156.83 2021-07-17T21:15:39+02:00 155.87 2021-07-17T21:15:40+02:00 152.51 2021-07-17T21:15:44+02:00 151.06 2021-07-17T21:15:45+02:00 150.58 2021-07-17T21:15:46+02:00 150.10 2021-07-17T21:15:47+02:00 149.14 2021-07-17T21:15:48+02:00 148.66 2021-07-17T21:15:49+02:00 149.14 2021-07-17T21:15:50+02:00 149.62 2021-07-17T21:15:51+02:00 147.22 2021-07-17T21:15:52+02:00 145.78 2021-07-17T21:15:53+02:00 144.82 2021-07-17T21:15:54+02:00 146.74 2021-07-17T21:16:00+02:00 147.70 2021-07-17T21:16:01+02:00 147.70 2021-07-17T21:16:02+02:00 147.70 2021-07-17T21:16:03+02:00 148.66 2021-07-17T21:16:04+02:00 150.10 2021-07-17T21:16:05+02:00 151.06 2021-07-17T21:16:06+02:00 148.66 2021-07-17T21:16:15+02:00 146.74 2021-07-17T21:16:21+02:00 147.22 2021-07-17T21:16:22+02:00 147.70 2021-07-17T21:16:23+02:00 147.70 2021-07-17T21:16:24+02:00 146.74 2021-07-17T21:16:25+02:00 146.26 2021-07-17T21:16:26+02:00 145.78 2021-07-17T21:16:27+02:00 143.85 2021-07-17T21:16:28+02:00 142.89 2021-07-17T21:16:29+02:00 142.89 2021-07-17T21:16:30+02:00 143.37 2021-07-17T21:16:31+02:00 143.37 2021-07-17T21:16:32+02:00 142.89 2021-07-17T21:16:33+02:00 142.41 2021-07-17T21:16:34+02:00 141.45 2021-07-17T21:16:35+02:00 140.97 2021-07-17T21:16:36+02:00 140.01 2021-07-17T21:16:37+02:00 140.01 2021-07-17T21:16:38+02:00 142.89 2021-07-17T21:16:49+02:00 143.37 2021-07-17T21:16:50+02:00 143.37 2021-07-17T21:16:51+02:00 143.85 2021-07-17T21:16:52+02:00 143.37 2021-07-17T21:16:53+02:00 143.37 2021-07-17T21:16:54+02:00 143.37 2021-07-17T21:16:55+02:00 143.37 2021-07-17T21:16:56+02:00 143.85 2021-07-17T21:16:57+02:00 144.82 2021-07-17T21:17:09+02:00 145.78 2021-07-17T21:17:16+02:00 145.78 2021-07-17T21:17:37+02:00 145.78 2021-07-17T21:18:04+02:00 145.30 2021-07-17T21:18:05+02:00 145.30 2021-07-17T21:18:06+02:00 144.82 2021-07-17T21:18:07+02:00 144.34 2021-07-17T21:18:08+02:00 144.34 2021-07-17T21:18:09+02:00 144.34 2021-07-17T21:18:10+02:00 143.85 2021-07-17T21:18:11+02:00 143.85 2021-07-17T21:18:13+02:00 143.37 2021-07-17T21:18:14+02:00 142.89 2021-07-17T21:18:19+02:00 142.89 2021-07-17T21:18:20+02:00 142.41 2021-07-17T21:18:21+02:00 142.41 2021-07-17T21:18:22+02:00 141.93 2021-07-17T21:18:23+02:00 140.97 2021-07-17T21:18:29+02:00 140.49 2021-07-17T21:18:50+02:00 127.51 2021-07-18T11:39:55+02:00 145.30 2021-07-18T11:39:59+02:00 138.09 2021-07-18T11:40:11+02:00 143.85 2021-07-18T11:40:20+02:00 143.85 2021-07-18T11:40:24+02:00 142.89 2021-07-18T11:40:25+02:00 141.93 2021-07-18T11:40:26+02:00 141.93 2021-07-18T11:40:27+02:00 141.45 2021-07-18T11:40:28+02:00 141.45 2021-07-18T11:40:29+02:00 141.93 2021-07-18T11:40:30+02:00 141.93 2021-07-18T11:40:31+02:00 141.93 2021-07-18T11:40:32+02:00 141.93 2021-07-18T11:40:33+02:00 142.41 2021-07-18T11:40:34+02:00 142.41 2021-07-18T11:40:35+02:00 142.41 2021-07-18T11:40:36+02:00 142.89 2021-07-18T11:40:37+02:00 142.41 2021-07-18T11:40:38+02:00 142.41 2021-07-18T11:40:39+02:00 138.57 2021-07-18T11:40:57+02:00 140.01 2021-07-18T11:41:31+02:00 140.01 2021-07-18T11:41:39+02:00 138.57 2021-07-18T11:41:55+02:00 138.57 2021-07-18T11:41:56+02:00 138.57 2021-07-18T11:41:57+02:00 138.57 2021-07-18T11:41:58+02:00 138.57 2021-07-18T11:41:59+02:00 135.68 2021-07-18T11:42:09+02:00 136.16 2021-07-18T11:42:14+02:00 136.16 2021-07-18T11:42:15+02:00 135.68 2021-07-18T11:42:16+02:00 135.68 2021-07-18T11:42:17+02:00 135.68 2021-07-18T11:42:18+02:00 135.68 2021-07-18T11:42:19+02:00 135.68 2021-07-18T11:42:20+02:00 135.68 2021-07-18T11:42:21+02:00 136.16 2021-07-18T11:42:22+02:00 137.13 2021-07-18T11:42:24+02:00 137.61 2021-07-18T11:42:25+02:00 137.61 2021-07-18T11:42:26+02:00 138.57 2021-07-18T11:42:33+02:00 128.47 2021-07-18T11:42:45+02:00 121.26 2021-07-18T11:42:51+02:00 120.30 2021-07-18T11:42:52+02:00 119.34 2021-07-18T11:42:53+02:00 119.34 2021-07-18T11:42:54+02:00 118.86 2021-07-18T11:42:55+02:00 118.38 2021-07-18T11:42:56+02:00 117.42 2021-07-18T11:42:57+02:00 113.57 2021-07-18T11:43:02+02:00 113.09 2021-07-18T11:43:03+02:00 119.34 2021-07-18T11:43:12+02:00 119.82 2021-07-18T11:43:23+02:00 118.38 2021-07-18T11:43:29+02:00 120.78 2021-07-18T11:43:38+02:00 119.34 2021-07-18T11:43:48+02:00 126.07 2021-07-18T11:43:55+02:00 136.16 2021-07-18T11:44:04+02:00 142.89 2021-07-18T11:44:13+02:00 147.22 2021-07-18T11:44:20+02:00 152.51 2021-07-18T11:44:31+02:00 153.47 2021-07-18T11:44:39+02:00 152.99 2021-07-18T11:44:58+02:00 154.43 2021-07-18T11:45:03+02:00 153.95 2021-07-18T11:45:04+02:00 154.91 2021-07-18T11:45:11+02:00 153.47 2021-07-18T11:45:16+02:00 152.99 2021-07-18T11:45:17+02:00 152.51 2021-07-18T11:45:18+02:00 152.51 2021-07-18T11:45:19+02:00 152.03 2021-07-18T11:45:20+02:00 152.03 2021-07-18T11:45:21+02:00 152.03 2021-07-18T11:45:22+02:00 152.03 2021-07-18T11:45:23+02:00 152.51 2021-07-18T11:45:24+02:00 152.03 2021-07-18T11:45:25+02:00 152.03 2021-07-18T11:45:26+02:00 152.03 2021-07-18T11:45:27+02:00 152.03 2021-07-18T11:45:28+02:00 152.03 2021-07-18T11:45:29+02:00 152.03 2021-07-18T11:45:30+02:00 152.03 2021-07-18T11:45:31+02:00 152.03 2021-07-18T11:45:32+02:00 152.03 2021-07-18T11:45:33+02:00 151.54 2021-07-18T11:45:34+02:00 151.54 2021-07-18T11:45:35+02:00 153.95 2021-07-18T11:45:39+02:00 153.95 2021-07-18T11:45:40+02:00 154.43 2021-07-18T11:45:41+02:00 154.91 2021-07-18T11:45:42+02:00 155.39 2021-07-18T11:45:43+02:00 156.35 2021-07-18T11:45:44+02:00 156.83 2021-07-18T11:45:45+02:00 157.31 2021-07-18T11:45:46+02:00 158.27 2021-07-18T11:45:47+02:00 159.24 2021-07-18T11:45:48+02:00 160.20 2021-07-18T11:45:49+02:00 165.00 2021-07-18T11:45:56+02:00 163.56 2021-07-18T11:46:04+02:00 158.27 2021-07-18T11:46:13+02:00 150.58 2021-07-18T11:46:20+02:00 140.49 2021-07-18T11:46:27+02:00 126.55 2021-07-18T11:46:34+02:00 115.98 2021-07-18T11:46:41+02:00 108.29 2021-07-18T11:46:48+02:00 100.11 2021-07-18T11:46:54+02:00 93.39 2021-07-18T11:47:01+02:00 94.35 2021-07-18T11:47:14+02:00 113.09 2021-07-18T11:47:26+02:00 120.78 2021-07-18T11:47:32+02:00 123.67 2021-07-18T11:47:38+02:00 122.22 2021-07-18T11:47:49+02:00 117.90 2021-07-18T11:48:00+02:00 111.65 2021-07-18T11:48:11+02:00 104.44 2021-07-18T11:48:18+02:00 98.19 2021-07-18T11:48:24+02:00 89.54 2021-07-18T11:48:30+02:00 80.41 2021-07-18T11:48:36+02:00 72.72 2021-07-18T11:48:42+02:00 78.97 2021-07-18T11:48:50+02:00 84.73 2021-07-18T11:48:55+02:00 93.87 2021-07-18T11:49:01+02:00 102.04 2021-07-18T11:49:07+02:00 111.17 2021-07-18T11:49:13+02:00 124.15 2021-07-18T11:49:20+02:00 127.03 2021-07-18T11:49:26+02:00 119.82 2021-07-18T11:49:32+02:00 122.71 2021-07-18T11:49:42+02:00 133.28 2021-07-18T11:49:48+02:00 143.37 2021-07-18T11:49:54+02:00 158.75 2021-07-18T11:50:05+02:00 167.41 2021-07-18T11:50:10+02:00 169.33 2021-07-18T11:50:16+02:00 172.21 2021-07-18T11:50:24+02:00 165.48 2021-07-18T11:50:30+02:00 158.75 2021-07-18T11:50:37+02:00 150.58 2021-07-18T11:50:43+02:00 151.06 2021-07-18T11:50:55+02:00 152.99 2021-07-18T11:51:02+02:00 151.54 2021-07-18T11:51:08+02:00 149.14 2021-07-18T11:51:14+02:00 149.62 2021-07-18T11:51:20+02:00 149.14 2021-07-18T11:51:25+02:00 149.14 2021-07-18T11:51:35+02:00 150.10 2021-07-18T11:51:40+02:00 154.43 2021-07-18T11:51:49+02:00 161.16 2021-07-18T11:51:54+02:00 163.56 2021-07-18T11:51:59+02:00 160.68 2021-07-18T11:52:06+02:00 152.99 2021-07-18T11:52:19+02:00 145.30 2021-07-18T11:52:25+02:00 143.85 2021-07-18T11:52:33+02:00 145.78 2021-07-18T11:52:38+02:00 146.74 2021-07-18T11:52:46+02:00 151.06 2021-07-18T11:52:59+02:00 151.54 2021-07-18T11:53:07+02:00 148.66 2021-07-18T11:53:12+02:00 146.74 2021-07-18T11:53:18+02:00 147.22 2021-07-18T11:53:20+02:00 145.30 2021-07-18T11:53:28+02:00 143.85 2021-07-18T11:53:40+02:00 145.78 2021-07-18T11:53:45+02:00 146.26 2021-07-18T11:53:46+02:00 156.83 2021-07-18T11:53:54+02:00 163.56 2021-07-18T11:54:05+02:00 171.25 2021-07-18T11:54:16+02:00 170.77 2021-07-18T11:54:17+02:00 170.29 2021-07-18T11:54:18+02:00 169.81 2021-07-18T11:54:19+02:00 169.81 2021-07-18T11:54:20+02:00 169.81 2021-07-18T11:54:21+02:00 170.29 2021-07-18T11:54:22+02:00 170.29 2021-07-18T11:54:23+02:00 169.81 2021-07-18T11:54:24+02:00 167.41 2021-07-18T11:54:33+02:00 164.04 2021-07-18T11:54:38+02:00 160.68 2021-07-18T11:54:44+02:00 160.20 2021-07-18T11:54:45+02:00 159.24 2021-07-18T11:54:46+02:00 158.75 2021-07-18T11:54:47+02:00 158.27 2021-07-18T11:54:48+02:00 157.31 2021-07-18T11:54:49+02:00 147.22 2021-07-18T11:54:56+02:00 145.30 2021-07-18T11:54:58+02:00 144.34 2021-07-18T11:54:59+02:00 143.37 2021-07-18T11:55:00+02:00 135.68 2021-07-18T11:55:07+02:00 125.59 2021-07-18T11:55:17+02:00 117.90 2021-07-18T11:55:26+02:00 110.21 2021-07-18T11:55:31+02:00 103.96 2021-07-18T11:55:40+02:00 103.48 2021-07-18T11:55:46+02:00 103.00 2021-07-18T11:55:51+02:00 103.96 2021-07-18T11:55:56+02:00 103.00 2021-07-18T11:56:01+02:00 107.32 2021-07-18T11:56:07+02:00 115.01 2021-07-18T11:56:12+02:00 120.30 2021-07-18T11:56:17+02:00 126.07 2021-07-18T11:56:22+02:00 131.36 2021-07-18T11:56:29+02:00 132.80 2021-07-18T11:56:38+02:00 131.84 2021-07-18T11:56:49+02:00 133.76 2021-07-18T11:56:57+02:00 132.80 2021-07-18T11:57:03+02:00 129.92 2021-07-18T11:57:10+02:00 129.92 2021-07-18T11:57:16+02:00 128.95 2021-07-18T11:57:22+02:00 128.47 2021-07-18T11:57:28+02:00 125.11 2021-07-18T11:57:38+02:00 120.78 2021-07-18T11:57:51+02:00 117.90 2021-07-18T11:57:57+02:00 114.05 2021-07-18T11:58:05+02:00 106.36 2021-07-18T11:58:14+02:00 94.83 2021-07-18T11:58:25+02:00 90.02 2021-07-18T11:58:33+02:00 87.62 2021-07-18T11:58:39+02:00 86.18 2021-07-18T11:58:45+02:00 83.29 2021-07-18T11:58:52+02:00 82.33 2021-07-18T11:58:58+02:00 82.33 2021-07-18T11:59:04+02:00 82.33 2021-07-18T11:59:10+02:00 84.25 2021-07-18T11:59:16+02:00 102.04 2021-07-18T11:59:30+02:00 121.26 2021-07-18T11:59:44+02:00 128.95 2021-07-18T11:59:52+02:00 130.88 2021-07-18T12:00:04+02:00 129.43 2021-07-18T12:00:12+02:00 132.32 2021-07-18T12:00:18+02:00 132.80 2021-07-18T12:00:24+02:00 132.32 2021-07-18T12:00:31+02:00 128.95 2021-07-18T12:00:37+02:00 120.78 2021-07-18T12:00:49+02:00 116.46 2021-07-18T12:00:56+02:00 105.88 2021-07-18T12:01:13+02:00 111.17 2021-07-18T12:01:23+02:00 103.96 2021-07-18T12:01:34+02:00 97.71 2021-07-18T12:01:40+02:00 92.90 2021-07-18T12:01:47+02:00 94.35 2021-07-18T12:01:57+02:00 86.18 2021-07-18T12:02:09+02:00 89.54 2021-07-18T12:02:15+02:00 90.02 2021-07-18T12:02:21+02:00 89.06 2021-07-18T12:02:30+02:00 85.21 2021-07-18T12:02:47+02:00 77.52 2021-07-18T12:03:04+02:00 81.85 2021-07-18T12:03:13+02:00 89.06 2021-07-18T12:03:22+02:00 100.11 2021-07-18T12:03:31+02:00 105.88 2021-07-18T12:03:38+02:00 121.74 2021-07-18T12:03:50+02:00 133.76 2021-07-18T12:03:58+02:00 140.97 2021-07-18T12:04:07+02:00 143.37 2021-07-18T12:04:16+02:00 146.74 2021-07-18T12:04:25+02:00 148.66 2021-07-18T12:04:35+02:00 151.54 2021-07-18T12:04:42+02:00 151.06 2021-07-18T12:04:48+02:00 146.74 2021-07-18T12:04:55+02:00 147.70 2021-07-18T12:05:05+02:00 150.10 2021-07-18T12:05:12+02:00 150.58 2021-07-18T12:05:28+02:00 152.99 2021-07-18T12:05:38+02:00 157.79 2021-07-18T12:05:46+02:00 156.83 2021-07-18T12:05:53+02:00 155.39 2021-07-18T12:06:02+02:00 152.51 2021-07-18T12:06:10+02:00 151.54 2021-07-18T12:06:11+02:00 149.14 2021-07-18T12:06:12+02:00 137.61 2021-07-18T12:06:19+02:00 125.59 2021-07-18T12:06:27+02:00 111.17 2021-07-18T12:06:37+02:00 107.81 2021-07-18T12:06:43+02:00 111.17 2021-07-18T12:06:51+02:00 120.78 2021-07-18T12:07:04+02:00 119.82 2021-07-18T12:07:14+02:00 109.73 2021-07-18T12:07:26+02:00 102.04 2021-07-18T12:07:37+02:00 99.63 2021-07-18T12:07:43+02:00 99.63 2021-07-18T12:07:49+02:00 102.04 2021-07-18T12:07:59+02:00 102.04 2021-07-18T12:08:08+02:00 94.83 2021-07-18T12:08:18+02:00 80.89 2021-07-18T12:08:28+02:00 88.58 2021-07-18T12:08:37+02:00 92.90 2021-07-18T12:08:44+02:00 96.27 2021-07-18T12:08:53+02:00 94.83 2021-07-18T12:09:00+02:00 89.54 2021-07-18T12:09:08+02:00 77.52 2021-07-18T12:09:18+02:00 68.39 2021-07-18T12:09:25+02:00 54.45 2021-07-18T12:09:32+02:00 48.20 2021-07-18T12:09:40+02:00 50.61 2021-07-18T12:09:49+02:00 47.24 2021-07-18T12:09:57+02:00 35.23 2021-07-18T12:10:06+02:00 29.46 2021-07-18T12:10:14+02:00 30.90 2021-07-18T12:10:23+02:00 35.23 2021-07-18T12:10:31+02:00 41.95 2021-07-18T12:10:41+02:00 47.72 2021-07-18T12:10:49+02:00 53.49 2021-07-18T12:10:57+02:00 58.78 2021-07-18T12:11:04+02:00 69.83 2021-07-18T12:11:14+02:00 80.41 2021-07-18T12:11:47+02:00 88.10 2021-07-18T12:11:55+02:00 93.87 2021-07-18T12:12:05+02:00 98.67 2021-07-18T12:12:16+02:00 107.32 2021-07-18T12:12:23+02:00 121.26 2021-07-18T12:12:32+02:00 128.95 2021-07-18T12:12:39+02:00 129.43 2021-07-18T12:12:47+02:00 122.22 2021-07-18T12:12:55+02:00 106.84 2021-07-18T12:13:05+02:00 88.58 2021-07-18T12:13:18+02:00 72.24 2021-07-18T12:13:31+02:00 69.83 2021-07-18T12:13:39+02:00 73.20 2021-07-18T12:13:48+02:00 76.56 2021-07-18T12:13:57+02:00 80.41 2021-07-18T12:14:07+02:00 84.25 2021-07-18T12:14:15+02:00 83.77 2021-07-18T12:14:29+02:00 74.16 2021-07-18T12:14:43+02:00 68.87 2021-07-18T12:14:52+02:00 65.51 2021-07-18T12:15:00+02:00 63.58 2021-07-18T12:15:08+02:00 66.47 2021-07-18T12:15:16+02:00 68.87 2021-07-18T12:15:24+02:00 70.79 2021-07-18T12:15:35+02:00 67.91 2021-07-18T12:15:43+02:00 62.14 2021-07-18T12:15:52+02:00 52.53 2021-07-18T12:16:08+02:00 46.76 2021-07-18T12:16:15+02:00 41.47 2021-07-18T12:16:24+02:00 42.92 2021-07-18T12:16:35+02:00 55.89 2021-07-18T12:16:50+02:00 66.47 2021-07-18T12:16:59+02:00 69.35 2021-07-18T12:17:09+02:00 70.79 2021-07-18T12:17:19+02:00 69.35 2021-07-18T12:17:28+02:00 65.51 2021-07-18T12:17:37+02:00 58.30 2021-07-18T12:17:50+02:00 57.82 2021-07-18T12:17:59+02:00 49.65 2021-07-18T12:18:11+02:00 53.97 2021-07-18T12:18:27+02:00 60.70 2021-07-18T12:18:40+02:00 57.34 2021-07-18T12:18:51+02:00 55.89 2021-07-18T12:19:07+02:00 53.49 2021-07-18T12:19:20+02:00 54.45 2021-07-18T12:19:30+02:00 51.57 2021-07-18T12:19:40+02:00 47.24 2021-07-18T12:19:53+02:00 43.88 2021-07-18T12:20:01+02:00 36.19 2021-07-18T12:20:11+02:00 38.59 2021-07-18T12:20:20+02:00 40.99 2021-07-18T12:20:30+02:00 44.36 2021-07-18T12:20:43+02:00 43.88 2021-07-18T12:20:51+02:00 42.92 2021-07-18T12:21:00+02:00 43.40 2021-07-18T12:21:03+02:00 42.44 2021-07-18T12:21:04+02:00 42.92 2021-07-18T12:21:05+02:00 42.44 2021-07-18T12:21:06+02:00 41.95 2021-07-18T12:21:07+02:00 41.47 2021-07-18T12:21:08+02:00 40.99 2021-07-18T12:21:09+02:00 40.51 2021-07-18T12:21:10+02:00 39.07 2021-07-18T12:21:12+02:00 39.07 2021-07-18T12:21:13+02:00 38.59 2021-07-18T12:21:14+02:00 38.11 2021-07-18T12:21:16+02:00 37.63 2021-07-18T12:21:17+02:00 37.15 2021-07-18T12:21:18+02:00 36.67 2021-07-18T12:21:19+02:00 35.71 2021-07-18T12:21:20+02:00 35.23 2021-07-18T12:21:21+02:00 34.74 2021-07-18T12:21:22+02:00 34.74 2021-07-18T12:21:23+02:00 34.74 2021-07-18T12:21:24+02:00 34.74 2021-07-18T12:21:25+02:00 34.26 2021-07-18T12:21:26+02:00 33.78 2021-07-18T12:21:27+02:00 33.30 2021-07-18T12:21:28+02:00 34.26 2021-07-18T12:21:29+02:00 34.74 2021-07-18T12:21:30+02:00 35.23 2021-07-18T12:21:31+02:00 35.23 2021-07-18T12:21:32+02:00 35.71 2021-07-18T12:21:33+02:00 35.23 2021-07-18T12:21:34+02:00 35.23 2021-07-18T12:21:35+02:00 34.74 2021-07-18T12:21:36+02:00 35.23 2021-07-18T12:21:37+02:00 35.71 2021-07-18T12:21:38+02:00 36.67 2021-07-18T12:21:39+02:00 37.63 2021-07-18T12:21:40+02:00 39.55 2021-07-18T12:21:50+02:00 39.55 2021-07-18T12:21:51+02:00 39.07 2021-07-18T12:21:59+02:00 37.63 2021-07-18T12:23:48+02:00 38.11 2021-07-18T12:24:01+02:00 37.63 2021-07-18T12:25:11+02:00 37.63 2021-07-18T12:26:00+02:00 36.67 2021-07-18T12:26:47+02:00 36.67 2021-07-18T12:27:28+02:00 36.67 2021-07-18T12:29:08+02:00 36.67 2021-07-18T12:31:54+02:00 36.67 2021-07-18T12:31:57+02:00 36.67 2021-07-18T12:31:58+02:00 36.67 2021-07-18T12:31:59+02:00 36.67 2021-07-18T12:32:00+02:00 36.67 2021-07-18T12:32:01+02:00 37.15 2021-07-18T12:32:04+02:00 37.15 2021-07-18T12:32:05+02:00 37.15 2021-07-18T12:32:06+02:00 37.15 2021-07-18T12:32:07+02:00 37.15 2021-07-18T12:32:08+02:00 36.67 2021-07-18T12:32:15+02:00 36.67 2021-07-18T12:32:16+02:00 36.19 2021-07-18T12:32:18+02:00 36.19 2021-07-18T12:32:19+02:00 36.19 2021-07-18T12:32:20+02:00 36.19 2021-07-18T12:32:21+02:00 36.19 2021-07-18T12:32:22+02:00 36.67 2021-07-18T12:32:23+02:00 36.67 2021-07-18T12:32:24+02:00 36.67 2021-07-18T12:32:25+02:00 36.67 2021-07-18T12:32:26+02:00 36.67 2021-07-18T12:32:27+02:00 32.82 2021-07-18T12:32:35+02:00 30.42 2021-07-18T12:32:46+02:00 28.50 2021-07-18T12:32:51+02:00 28.50 2021-07-18T12:32:52+02:00 28.02 2021-07-18T12:32:53+02:00 27.53 2021-07-18T12:32:54+02:00 27.53 2021-07-18T12:32:55+02:00 27.05 2021-07-18T12:32:56+02:00 27.05 2021-07-18T12:32:57+02:00 27.05 2021-07-18T12:32:58+02:00 27.05 2021-07-18T12:32:59+02:00 27.53 2021-07-18T12:33:00+02:00 27.53 2021-07-18T12:33:01+02:00 28.02 2021-07-18T12:33:02+02:00 28.50 2021-07-18T12:33:03+02:00 28.98 2021-07-18T12:33:04+02:00 29.46 2021-07-18T12:33:05+02:00 29.94 2021-07-18T12:33:06+02:00 30.42 2021-07-18T12:33:07+02:00 30.90 2021-07-18T12:33:08+02:00 31.38 2021-07-18T12:33:09+02:00 31.86 2021-07-18T12:33:10+02:00 38.11 2021-07-18T12:33:19+02:00 38.11 2021-07-18T12:33:22+02:00 38.11 2021-07-18T12:33:23+02:00 38.59 2021-07-18T12:33:24+02:00 38.59 2021-07-18T12:33:25+02:00 38.59 2021-07-18T12:33:26+02:00 38.59 2021-07-18T12:33:27+02:00 38.59 2021-07-18T12:33:28+02:00 38.59 2021-07-18T12:33:29+02:00 39.07 2021-07-18T12:33:30+02:00 39.07 2021-07-18T12:33:31+02:00 39.07 2021-07-18T12:33:32+02:00 39.07 2021-07-18T12:33:33+02:00 38.59 2021-07-18T12:33:34+02:00 39.07 2021-07-18T12:33:35+02:00 39.07 2021-07-18T12:33:36+02:00 38.59 2021-07-18T12:33:37+02:00 40.03 2021-07-18T12:33:44+02:00 37.63 2021-07-18T12:33:52+02:00 38.11 2021-07-18T12:33:55+02:00 38.59 2021-07-18T12:33:56+02:00 40.03 2021-07-18T12:33:57+02:00 40.51 2021-07-18T12:33:58+02:00 40.99 2021-07-18T12:33:59+02:00 41.47 2021-07-18T12:34:00+02:00 41.95 2021-07-18T12:34:01+02:00 41.47 2021-07-18T12:34:02+02:00 43.40 2021-07-18T12:34:10+02:00 44.36 2021-07-18T12:34:20+02:00 43.88 2021-07-18T12:34:28+02:00 41.95 2021-07-18T12:34:44+02:00 32.82 2021-07-18T12:34:56+02:00 25.61 2021-07-18T12:35:03+02:00 24.17 2021-07-18T12:35:07+02:00 24.17 2021-07-18T12:35:08+02:00 27.05 2021-07-18T12:35:18+02:00 27.05 2021-07-18T12:35:29+02:00 27.53 2021-07-18T12:35:31+02:00 27.05 2021-07-18T12:35:32+02:00 26.09 2021-07-18T12:35:33+02:00 25.61 2021-07-18T12:35:34+02:00 25.61 2021-07-18T12:35:35+02:00 24.65 2021-07-18T12:35:36+02:00 24.17 2021-07-18T12:35:37+02:00 30.42 2021-07-18T12:35:45+02:00 35.71 2021-07-18T12:35:52+02:00 26.57 2021-07-18T12:36:00+02:00 25.13 2021-07-18T12:36:01+02:00 23.69 2021-07-18T12:36:02+02:00 22.25 2021-07-18T12:36:03+02:00 20.81 2021-07-18T12:36:04+02:00 20.32 2021-07-18T12:36:05+02:00 19.36 2021-07-18T12:36:06+02:00 12.63 2021-07-18T12:36:19+02:00 12.63 2021-07-18T12:36:20+02:00 12.63 2021-07-18T12:36:21+02:00 25.13 2021-07-18T12:36:31+02:00 22.73 2021-07-18T12:36:47+02:00 19.36 2021-07-18T12:36:57+02:00 14.56 2021-07-18T12:37:06+02:00 14.56 2021-07-18T12:37:08+02:00 14.56 2021-07-18T12:37:09+02:00 14.08 2021-07-18T12:37:10+02:00 13.60 2021-07-18T12:37:11+02:00 13.12 2021-07-18T12:37:12+02:00 12.15 2021-07-18T12:37:13+02:00 11.67 2021-07-18T12:37:14+02:00 11.19 2021-07-18T12:37:19+02:00 11.19 2021-07-18T12:37:20+02:00 11.19 2021-07-18T12:37:21+02:00 11.19 2021-07-18T12:37:22+02:00 10.71 2021-07-18T12:37:23+02:00 10.23 2021-07-18T12:37:24+02:00 9.75 2021-07-18T12:37:25+02:00 9.27 2021-07-18T12:37:26+02:00 8.79 2021-07-18T12:37:27+02:00 5.42 2021-07-18T12:37:37+02:00 4.94 2021-07-18T12:37:38+02:00 4.94 2021-07-18T12:37:39+02:00 4.46 2021-07-18T12:37:40+02:00 4.46 2021-07-18T12:37:41+02:00 3.98 2021-07-18T12:37:42+02:00 2.06 2021-07-18T12:37:53+02:00 3.50 2021-07-18T12:38:06+02:00 3.50 2021-07-18T12:38:16+02:00 3.98 2021-07-18T12:38:22+02:00 4.46 2021-07-18T12:38:23+02:00 4.46 2021-07-18T12:38:24+02:00 4.46 2021-07-18T12:38:25+02:00 3.98 2021-07-18T12:38:26+02:00 3.98 2021-07-18T12:38:27+02:00 3.98 2021-07-18T12:38:28+02:00 3.98 2021-07-18T12:38:37+02:00 3.50 2021-07-18T12:38:40+02:00 3.50 2021-07-18T12:38:41+02:00 3.50 2021-07-18T12:38:42+02:00 3.50 2021-07-18T12:38:43+02:00 3.50 2021-07-18T12:38:44+02:00 3.50 2021-07-18T12:38:45+02:00 3.98 2021-07-18T12:39:01+02:00 3.02 2021-07-18T12:39:13+02:00 3.02 2021-07-18T12:39:25+02:00 3.02 2021-07-18T12:39:26+02:00 3.50 2021-07-18T12:39:41+02:00 16.96 2021-07-18T13:00:00+02:00 6.87 2021-07-18T13:00:23+02:00 3.02 2021-07-18T13:00:40+02:00 5.42 2021-07-18T13:00:51+02:00 5.91 2021-07-18T13:01:01+02:00 5.91 2021-07-18T13:01:12+02:00 5.91 2021-07-18T13:01:13+02:00 5.91 2021-07-18T13:01:14+02:00 5.42 2021-07-18T13:01:19+02:00 5.42 2021-07-18T13:01:20+02:00 5.91 2021-07-18T13:01:21+02:00 7.35 2021-07-18T13:01:33+02:00 16.96 2021-07-18T13:01:46+02:00 17.44 2021-07-18T13:01:47+02:00 17.44 2021-07-18T13:01:48+02:00 17.92 2021-07-18T13:01:49+02:00 18.88 2021-07-18T13:01:50+02:00 28.98 2021-07-18T13:02:03+02:00 29.94 2021-07-18T13:02:04+02:00 30.90 2021-07-18T13:02:05+02:00 31.86 2021-07-18T13:02:06+02:00 32.82 2021-07-18T13:02:07+02:00 40.99 2021-07-18T13:02:18+02:00 43.88 2021-07-18T13:02:24+02:00 44.36 2021-07-18T13:02:29+02:00 41.95 2021-07-18T13:02:39+02:00 40.51 2021-07-18T13:02:44+02:00 40.03 2021-07-18T13:02:51+02:00 48.20 2021-07-18T13:03:04+02:00 54.93 2021-07-18T13:03:15+02:00 56.86 2021-07-18T13:03:22+02:00 57.34 2021-07-18T13:03:27+02:00 56.86 2021-07-18T13:03:28+02:00 52.53 2021-07-18T13:03:35+02:00 46.28 2021-07-18T13:03:43+02:00 45.80 2021-07-18T13:03:44+02:00 45.32 2021-07-18T13:03:45+02:00 45.32 2021-07-18T13:03:46+02:00 45.32 2021-07-18T13:03:47+02:00 45.80 2021-07-18T13:03:48+02:00 45.80 2021-07-18T13:03:49+02:00 46.28 2021-07-18T13:03:50+02:00 46.76 2021-07-18T13:03:51+02:00 46.76 2021-07-18T13:03:52+02:00 47.24 2021-07-18T13:03:53+02:00 51.57 2021-07-18T13:04:07+02:00 56.37 2021-07-18T13:04:20+02:00 53.49 2021-07-18T13:04:28+02:00 49.65 2021-07-18T13:04:34+02:00 29.94 2021-07-18T13:04:52+02:00 9.27 2021-07-18T13:05:11+02:00 9.27 2021-07-18T13:05:26+02:00 13.60 2021-07-18T13:05:39+02:00 24.17 2021-07-18T13:05:49+02:00 28.98 2021-07-18T13:06:03+02:00 38.59 2021-07-18T13:06:20+02:00 40.03 2021-07-18T13:06:28+02:00 40.03 2021-07-18T13:06:35+02:00 40.03 2021-07-18T13:06:36+02:00 39.55 2021-07-18T13:06:37+02:00 39.55 2021-07-18T13:06:38+02:00 38.11 2021-07-18T13:06:39+02:00 36.67 2021-07-18T13:06:40+02:00 36.19 2021-07-18T13:06:41+02:00 34.74 2021-07-18T13:06:42+02:00 33.78 2021-07-18T13:06:43+02:00 33.78 2021-07-18T13:06:44+02:00 26.09 2021-07-18T13:06:52+02:00 26.57 2021-07-18T13:07:05+02:00 31.38 2021-07-18T13:07:15+02:00 32.34 2021-07-18T13:07:18+02:00 31.86 2021-07-18T13:07:19+02:00 31.38 2021-07-18T13:07:20+02:00 30.90 2021-07-18T13:07:21+02:00 29.94 2021-07-18T13:07:22+02:00 16.96 2021-07-18T13:07:32+02:00 11.19 2021-07-18T13:07:41+02:00 10.23 2021-07-18T13:07:47+02:00 10.23 2021-07-18T13:07:48+02:00 10.23 2021-07-18T13:07:49+02:00 10.71 2021-07-18T13:07:50+02:00 11.19 2021-07-18T13:07:51+02:00 11.19 2021-07-18T13:08:00+02:00 11.19 2021-07-18T13:08:01+02:00 10.23 2021-07-18T13:08:02+02:00 9.75 2021-07-18T13:08:03+02:00 9.75 2021-07-18T13:08:04+02:00 10.71 2021-07-18T13:08:05+02:00 11.67 2021-07-18T13:08:20+02:00 10.23 2021-07-18T13:08:33+02:00 10.71 2021-07-18T13:08:47+02:00 8.79 2021-07-18T13:08:59+02:00 6.39 2021-07-18T13:09:08+02:00 3.98 2021-07-18T13:09:15+02:00 3.02 2021-07-18T13:09:19+02:00 3.02 2021-07-18T13:09:20+02:00 3.02 2021-07-18T13:09:21+02:00 2.54 2021-07-18T13:09:22+02:00 2.54 2021-07-18T13:09:23+02:00 2.54 2021-07-18T13:09:24+02:00 1.58 2021-07-18T13:09:34+02:00 2.06 2021-07-18T13:09:35+02:00 2.06 2021-07-18T13:09:36+02:00 2.06 2021-07-18T13:09:37+02:00 2.54 2021-07-18T13:09:38+02:00 2.54 2021-07-18T13:09:39+02:00 3.02 2021-07-18T13:09:48+02:00 4.46 2021-07-18T13:09:57+02:00 4.46 2021-07-18T13:09:58+02:00 4.46 2021-07-18T13:09:59+02:00 4.94 2021-07-18T13:10:09+02:00 4.46 2021-07-18T13:10:10+02:00 4.46 2021-07-18T13:10:11+02:00 4.94 2021-07-18T13:10:12+02:00 4.46 2021-07-18T13:10:13+02:00 4.46 2021-07-18T13:10:14+02:00 1.58 2021-07-18T13:10:24+02:00 -1.79 2021-07-18T13:10:37+02:00 -3.71 2021-07-18T13:10:48+02:00 -5.15 2021-07-18T13:11:01+02:00 -2.27 2021-07-18T13:11:10+02:00 -1.30 2021-07-18T13:11:11+02:00 -0.82 2021-07-18T13:11:12+02:00 9.27 2021-07-18T13:11:24+02:00 6.87 2021-07-18T13:11:32+02:00 6.87 2021-07-18T13:11:33+02:00 6.87 2021-07-18T13:11:34+02:00 6.87 2021-07-18T13:11:35+02:00 6.87 2021-07-18T13:11:36+02:00 6.39 2021-07-18T13:11:37+02:00 6.87 2021-07-18T13:11:38+02:00 6.87 2021-07-18T13:11:39+02:00 6.39 2021-07-18T13:11:40+02:00 5.91 2021-07-18T13:11:41+02:00 10.71 2021-07-18T13:11:50+02:00 1.58 2021-07-18T13:11:57+02:00 -4.67 2021-07-18T13:12:10+02:00 -3.71 2021-07-18T13:12:24+02:00 -3.23 2021-07-18T13:12:37+02:00 -4.19 2021-07-18T13:12:55+02:00 -3.71 2021-07-18T13:13:08+02:00 -2.27 2021-07-18T13:13:16+02:00 -1.30 2021-07-18T13:13:31+02:00 -0.34 2021-07-18T13:13:32+02:00 0.14 2021-07-18T13:13:33+02:00 0.14 2021-07-18T13:13:34+02:00 0.14 2021-07-18T13:13:35+02:00 1.58 2021-07-18T13:13:36+02:00 3.02 2021-07-18T13:13:37+02:00 4.94 2021-07-18T13:13:40+02:00 5.91 2021-07-18T13:13:41+02:00 6.87 2021-07-18T13:13:42+02:00 3.50 2021-07-18T13:13:49+02:00 3.02 2021-07-18T13:13:50+02:00 -4.67 2021-07-18T13:14:00+02:00 -5.63 2021-07-18T13:14:04+02:00 -6.11 2021-07-18T13:14:05+02:00 -6.11 2021-07-18T13:14:06+02:00 -5.63 2021-07-18T13:14:07+02:00 -4.19 2021-07-18T13:14:08+02:00 -3.71 2021-07-18T13:14:09+02:00 -4.19 2021-07-18T13:14:10+02:00 -3.71 2021-07-18T13:14:13+02:00 -3.23 2021-07-18T13:14:14+02:00 -2.27 2021-07-18T13:14:15+02:00 -1.30 2021-07-18T13:14:16+02:00 0.14 2021-07-18T13:14:17+02:00 0.62 2021-07-18T13:14:18+02:00 1.10 2021-07-18T13:14:19+02:00 0.62 2021-07-18T13:14:20+02:00 0.62 2021-07-18T13:14:21+02:00 0.62 2021-07-18T13:14:22+02:00 0.62 2021-07-18T13:14:23+02:00 1.10 2021-07-18T13:14:24+02:00 4.46 2021-07-18T13:14:33+02:00 4.94 2021-07-18T13:14:34+02:00 5.42 2021-07-18T13:14:35+02:00 5.91 2021-07-18T13:14:36+02:00 6.87 2021-07-18T13:14:37+02:00 7.83 2021-07-18T13:14:38+02:00 8.79 2021-07-18T13:14:39+02:00 10.71 2021-07-18T13:14:40+02:00 13.12 2021-07-18T13:14:41+02:00 13.60 2021-07-18T13:14:42+02:00 14.56 2021-07-18T13:14:43+02:00 18.88 2021-07-18T13:14:48+02:00 19.84 2021-07-18T13:14:49+02:00 20.81 2021-07-18T13:14:50+02:00 20.32 2021-07-18T13:14:58+02:00 20.32 2021-07-18T13:14:59+02:00 25.13 2021-07-18T13:15:07+02:00 26.09 2021-07-18T13:15:08+02:00 26.57 2021-07-18T13:15:17+02:00 26.09 2021-07-18T13:15:33+02:00 26.09 2021-07-18T13:15:34+02:00 25.61 2021-07-18T13:15:35+02:00 25.61 2021-07-18T13:15:42+02:00 24.17 2021-07-18T13:15:50+02:00 22.25 2021-07-18T13:15:58+02:00 20.32 2021-07-18T13:16:05+02:00 20.32 2021-07-18T13:16:06+02:00 21.29 2021-07-18T13:16:09+02:00 21.29 2021-07-18T13:16:10+02:00 21.29 2021-07-18T13:16:11+02:00 21.77 2021-07-18T13:16:12+02:00 21.77 2021-07-18T13:16:13+02:00 21.77 2021-07-18T13:16:14+02:00 21.77 2021-07-18T13:16:15+02:00 22.25 2021-07-18T13:16:16+02:00 22.73 2021-07-18T13:16:18+02:00 22.73 2021-07-18T13:16:19+02:00 22.73 2021-07-18T13:16:20+02:00 23.21 2021-07-18T13:16:21+02:00 23.69 2021-07-18T13:16:22+02:00 23.69 2021-07-18T13:16:23+02:00 24.17 2021-07-18T13:16:24+02:00 28.50 2021-07-18T13:16:31+02:00 28.02 2021-07-18T13:16:32+02:00 27.53 2021-07-18T13:16:33+02:00 27.53 2021-07-18T13:16:34+02:00 27.53 2021-07-18T13:16:35+02:00 27.53 2021-07-18T13:16:36+02:00 27.53 2021-07-18T13:16:37+02:00 27.05 2021-07-18T13:16:38+02:00 28.02 2021-07-18T13:16:39+02:00 28.98 2021-07-18T13:16:40+02:00 30.42 2021-07-18T13:16:41+02:00 31.38 2021-07-18T13:16:42+02:00 32.34 2021-07-18T13:16:43+02:00 33.30 2021-07-18T13:16:44+02:00 33.78 2021-07-18T13:16:45+02:00 34.26 2021-07-18T13:16:46+02:00 33.78 2021-07-18T13:16:47+02:00 34.26 2021-07-18T13:16:48+02:00 34.26 2021-07-18T13:16:49+02:00 34.74 2021-07-18T13:16:50+02:00 34.74 2021-07-18T13:16:51+02:00 31.86 2021-07-18T13:16:58+02:00 32.34 2021-07-18T13:16:59+02:00 32.82 2021-07-18T13:17:00+02:00 32.82 2021-07-18T13:17:01+02:00 32.82 2021-07-18T13:17:02+02:00 31.86 2021-07-18T13:17:03+02:00 31.38 2021-07-18T13:17:04+02:00 30.42 2021-07-18T13:17:05+02:00 29.94 2021-07-18T13:17:06+02:00 29.46 2021-07-18T13:17:07+02:00 27.05 2021-07-18T13:17:09+02:00 27.05 2021-07-18T13:17:10+02:00 27.05 2021-07-18T13:17:11+02:00 27.53 2021-07-18T13:17:12+02:00 28.02 2021-07-18T13:17:13+02:00 28.50 2021-07-18T13:17:14+02:00 28.98 2021-07-18T13:17:15+02:00 28.98 2021-07-18T13:17:16+02:00 28.98 2021-07-18T13:17:17+02:00 28.98 2021-07-18T13:17:18+02:00 28.98 2021-07-18T13:17:19+02:00 28.98 2021-07-18T13:17:20+02:00 28.98 2021-07-18T13:17:21+02:00 29.94 2021-07-18T13:17:28+02:00 30.42 2021-07-18T13:17:29+02:00 31.86 2021-07-18T13:17:30+02:00 33.30 2021-07-18T13:17:39+02:00 33.78 2021-07-18T13:17:41+02:00 34.74 2021-07-18T13:17:42+02:00 34.26 2021-07-18T13:17:43+02:00 34.26 2021-07-18T13:17:44+02:00 34.26 2021-07-18T13:17:45+02:00 34.26 2021-07-18T13:17:46+02:00 33.78 2021-07-18T13:17:47+02:00 33.78 2021-07-18T13:17:48+02:00 33.78 2021-07-18T13:17:49+02:00 34.26 2021-07-18T13:17:50+02:00 33.78 2021-07-18T13:17:55+02:00 33.78 2021-07-18T13:17:56+02:00 34.26 2021-07-18T13:17:57+02:00 34.74 2021-07-18T13:17:58+02:00 34.74 2021-07-18T13:17:59+02:00 34.74 2021-07-18T13:18:00+02:00 33.78 2021-07-18T13:18:01+02:00 33.30 2021-07-18T13:18:02+02:00 31.86 2021-07-18T13:18:03+02:00 30.90 2021-07-18T13:18:04+02:00 29.94 2021-07-18T13:18:05+02:00 29.94 2021-07-18T13:18:06+02:00 26.09 2021-07-18T13:18:14+02:00 18.88 2021-07-18T13:18:26+02:00 17.92 2021-07-18T13:18:27+02:00 17.44 2021-07-18T13:18:28+02:00 18.40 2021-07-18T13:18:29+02:00 17.92 2021-07-18T13:18:30+02:00 16.96 2021-07-18T13:18:31+02:00 15.52 2021-07-18T13:18:32+02:00 14.56 2021-07-18T13:18:33+02:00 13.12 2021-07-18T13:18:34+02:00 8.79 2021-07-18T13:18:43+02:00 7.83 2021-07-18T13:18:51+02:00 6.39 2021-07-18T13:18:53+02:00 5.91 2021-07-18T13:18:54+02:00 3.98 2021-07-18T13:18:55+02:00 2.06 2021-07-18T13:18:56+02:00 1.10 2021-07-18T13:18:57+02:00 0.62 2021-07-18T13:18:58+02:00 0.14 2021-07-18T13:18:59+02:00 0.14 2021-07-18T13:19:00+02:00 0.14 2021-07-18T13:19:01+02:00 0.62 2021-07-18T13:19:02+02:00 1.10 2021-07-18T13:19:03+02:00 1.10 2021-07-18T13:19:04+02:00 1.10 2021-07-18T13:19:09+02:00 1.10 2021-07-18T13:19:10+02:00 0.62 2021-07-18T13:19:11+02:00 0.62 2021-07-18T13:19:12+02:00 0.14 2021-07-18T13:19:13+02:00 -1.79 2021-07-18T13:19:28+02:00 -1.79 2021-07-18T13:23:51+02:00 -2.75 2021-07-18T13:24:43+02:00 -2.75 2021-07-18T13:25:48+02:00 -2.75 2021-07-18T13:27:10+02:00 -2.75 2021-07-18T13:28:33+02:00 -1.79 2021-07-18T13:29:45+02:00 -1.30 2021-07-18T13:30:57+02:00 -0.82 2021-07-18T13:32:01+02:00 -0.82 2021-07-18T13:33:09+02:00 -0.82 2021-07-18T13:33:15+02:00 -1.79 2021-07-18T13:33:24+02:00 -1.79 2021-07-18T13:33:25+02:00 -2.27 2021-07-18T13:33:26+02:00 -2.27 2021-07-18T13:33:27+02:00 -2.27 2021-07-18T13:33:28+02:00 -2.27 2021-07-18T13:33:29+02:00 -1.79 2021-07-18T13:33:35+02:00 -1.79 2021-07-18T13:33:36+02:00 -1.79 2021-07-18T13:33:37+02:00 -2.27 2021-07-18T13:33:38+02:00 -2.27 2021-07-18T13:33:39+02:00 -2.75 2021-07-18T13:33:40+02:00 -2.27 2021-07-18T13:33:41+02:00 -2.75 2021-07-18T13:33:42+02:00 -1.79 2021-07-18T13:33:43+02:00 -1.30 2021-07-18T13:33:44+02:00 -0.82 2021-07-18T13:33:45+02:00 1.10 2021-07-18T13:33:46+02:00 5.91 2021-07-18T13:33:53+02:00 5.91 2021-07-18T13:33:54+02:00 6.87 2021-07-18T13:33:55+02:00 6.87 2021-07-18T13:33:56+02:00 6.87 2021-07-18T13:33:57+02:00 7.35 2021-07-18T13:33:58+02:00 7.83 2021-07-18T13:33:59+02:00 6.39 2021-07-18T13:34:03+02:00 6.39 2021-07-18T13:34:04+02:00 7.83 2021-07-18T13:34:06+02:00 7.83 2021-07-18T13:34:07+02:00 10.71 2021-07-18T13:34:08+02:00 11.19 2021-07-18T13:34:09+02:00 12.63 2021-07-18T13:34:10+02:00 14.08 2021-07-18T13:34:11+02:00 15.04 2021-07-18T13:34:12+02:00 16.00 2021-07-18T13:34:13+02:00 24.65 2021-07-18T13:34:25+02:00 24.17 2021-07-18T13:34:37+02:00 21.77 2021-07-18T13:34:41+02:00 22.25 2021-07-18T13:34:42+02:00 22.73 2021-07-18T13:34:43+02:00 21.77 2021-07-18T13:34:44+02:00 21.29 2021-07-18T13:34:45+02:00 20.81 2021-07-18T13:34:47+02:00 20.32 2021-07-18T13:34:48+02:00 18.88 2021-07-18T13:34:49+02:00 16.48 2021-07-18T13:34:50+02:00 14.08 2021-07-18T13:34:51+02:00 14.08 2021-07-18T13:34:52+02:00 13.60 2021-07-18T13:34:53+02:00 12.15 2021-07-18T13:34:54+02:00 8.31 2021-07-18T13:35:05+02:00 8.79 2021-07-18T13:35:06+02:00 3.98 2021-07-18T13:35:13+02:00 4.46 2021-07-18T13:35:14+02:00 4.94 2021-07-18T13:35:15+02:00 4.94 2021-07-18T13:35:16+02:00 6.87 2021-07-18T13:35:23+02:00 8.31 2021-07-18T13:35:26+02:00 8.31 2021-07-18T13:35:27+02:00 8.31 2021-07-18T13:35:28+02:00 8.31 2021-07-18T13:35:29+02:00 8.31 2021-07-18T13:35:30+02:00 8.31 2021-07-18T13:35:31+02:00 8.31 2021-07-18T13:35:32+02:00 7.35 2021-07-18T13:35:33+02:00 6.39 2021-07-18T13:35:34+02:00 5.91 2021-07-18T13:35:38+02:00 6.39 2021-07-18T13:35:39+02:00 7.35 2021-07-18T13:35:40+02:00 8.79 2021-07-18T13:35:41+02:00 10.71 2021-07-18T13:35:42+02:00 12.15 2021-07-18T13:35:43+02:00 16.48 2021-07-18T13:35:47+02:00 16.48 2021-07-18T13:35:48+02:00 16.48 2021-07-18T13:35:49+02:00 16.48 2021-07-18T13:35:50+02:00 16.00 2021-07-18T13:35:51+02:00 18.88 2021-07-18T13:35:58+02:00 18.88 2021-07-18T13:35:59+02:00 21.77 2021-07-18T13:36:12+02:00 22.73 2021-07-18T13:37:50+02:00 27.53 2021-07-18T13:37:57+02:00 35.71 2021-07-18T13:38:06+02:00 43.88 2021-07-18T13:38:19+02:00 47.72 2021-07-18T13:38:27+02:00 48.68 2021-07-18T13:38:34+02:00 48.20 2021-07-18T13:38:41+02:00 47.72 2021-07-18T13:38:42+02:00 47.72 2021-07-18T13:38:43+02:00 47.24 2021-07-18T13:38:44+02:00 46.76 2021-07-18T13:38:45+02:00 46.28 2021-07-18T13:38:46+02:00 46.28 2021-07-18T13:38:47+02:00 45.80 2021-07-18T13:38:53+02:00 45.32 2021-07-18T13:39:04+02:00 45.32 2021-07-18T13:39:05+02:00 44.84 2021-07-18T13:39:09+02:00 44.84 2021-07-18T13:39:10+02:00 45.32 2021-07-18T13:39:21+02:00 41.47 2021-07-18T13:39:29+02:00 39.07 2021-07-18T13:39:38+02:00 34.26 2021-07-18T13:39:47+02:00 33.30 2021-07-18T13:39:48+02:00 32.82 2021-07-18T13:39:49+02:00 30.42 2021-07-18T13:39:52+02:00 25.61 2021-07-18T13:40:02+02:00 24.17 2021-07-18T13:40:07+02:00 23.21 2021-07-18T13:40:08+02:00 22.73 2021-07-18T13:40:19+02:00 20.32 2021-07-18T13:40:29+02:00 21.77 2021-07-18T13:40:38+02:00 21.29 2021-07-18T13:41:34+02:00 21.29 2021-07-18T13:42:03+02:00 21.77 2021-07-18T13:42:52+02:00 21.77 2021-07-18T13:43:27+02:00 21.77 2021-07-18T13:44:02+02:00 22.25 2021-07-18T13:45:18+02:00 22.25 2021-07-18T13:46:02+02:00 20.81 2021-07-18T13:46:54+02:00 15.04 2021-07-18T13:47:08+02:00 20.32 2021-07-18T13:47:20+02:00 27.53 2021-07-18T13:47:28+02:00 28.50 2021-07-18T13:47:41+02:00 29.46 2021-07-18T13:47:42+02:00 29.46 2021-07-18T13:47:43+02:00 29.94 2021-07-18T13:47:44+02:00 29.46 2021-07-18T13:47:45+02:00 31.38 2021-07-18T13:47:48+02:00 31.86 2021-07-18T13:47:49+02:00 32.82 2021-07-18T13:47:50+02:00 32.82 2021-07-18T13:47:51+02:00 33.30 2021-07-18T13:47:52+02:00 33.30 2021-07-18T13:47:53+02:00 33.30 2021-07-18T13:47:54+02:00 33.78 2021-07-18T13:47:55+02:00 33.78 2021-07-18T13:47:56+02:00 33.78 2021-07-18T13:47:57+02:00 34.26 2021-07-18T13:47:58+02:00 34.74 2021-07-18T13:47:59+02:00 35.23 2021-07-18T13:48:00+02:00 35.23 2021-07-18T13:48:10+02:00 34.74 2021-07-18T13:48:23+02:00 34.74 2021-07-18T13:48:31+02:00 35.71 2021-07-18T13:48:32+02:00 36.19 2021-07-18T13:48:33+02:00 35.23 2021-07-18T13:48:34+02:00 34.74 2021-07-18T13:48:35+02:00 34.74 2021-07-18T13:48:36+02:00 32.82 2021-07-18T13:48:46+02:00 32.82 2021-07-18T13:48:47+02:00 32.82 2021-07-18T13:48:48+02:00 32.34 2021-07-18T13:48:49+02:00 32.34 2021-07-18T13:48:50+02:00 31.86 2021-07-18T13:48:51+02:00 31.86 2021-07-18T13:48:52+02:00 32.34 2021-07-18T13:48:53+02:00 32.34 2021-07-18T13:48:54+02:00 31.86 2021-07-18T13:48:55+02:00 31.86 2021-07-18T13:48:56+02:00 31.86 2021-07-18T13:48:57+02:00 32.34 2021-07-18T13:48:58+02:00 32.82 2021-07-18T13:48:59+02:00 32.34 2021-07-18T13:49:00+02:00 32.34 2021-07-18T13:49:01+02:00 31.86 2021-07-18T13:49:02+02:00 32.34 2021-07-18T13:49:11+02:00 38.59 2021-07-18T13:49:22+02:00 40.51 2021-07-18T13:49:27+02:00 40.51 2021-07-18T13:49:28+02:00 40.99 2021-07-18T13:49:29+02:00 40.99 2021-07-18T13:49:30+02:00 40.99 2021-07-18T13:49:31+02:00 40.99 2021-07-18T13:49:32+02:00 40.99 2021-07-18T13:49:33+02:00 41.47 2021-07-18T13:49:34+02:00 41.47 2021-07-18T13:49:35+02:00 41.95 2021-07-18T13:49:36+02:00 41.95 2021-07-18T13:49:37+02:00 41.95 2021-07-18T13:49:38+02:00 41.95 2021-07-18T13:49:39+02:00 44.84 2021-07-18T13:49:48+02:00 45.80 2021-07-18T13:50:00+02:00 44.84 2021-07-18T13:50:07+02:00 39.07 2021-07-18T13:50:22+02:00 38.11 2021-07-18T13:50:24+02:00 38.11 2021-07-18T13:50:25+02:00 37.15 2021-07-18T13:50:26+02:00 36.67 2021-07-18T13:50:28+02:00 36.67 2021-07-18T13:50:29+02:00 37.15 2021-07-18T13:50:30+02:00 37.15 2021-07-18T13:50:31+02:00 37.63 2021-07-18T13:50:32+02:00 38.11 2021-07-18T13:50:33+02:00 38.59 2021-07-18T13:50:34+02:00 38.11 2021-07-18T13:50:35+02:00 38.11 2021-07-18T13:50:36+02:00 38.11 2021-07-18T13:50:37+02:00 38.11 2021-07-18T13:50:44+02:00 36.67 2021-07-18T13:50:56+02:00 33.78 2021-07-18T13:51:13+02:00 35.71 2021-07-18T13:51:16+02:00 35.71 2021-07-18T13:51:17+02:00 36.67 2021-07-18T13:51:20+02:00 37.63 2021-07-18T13:51:21+02:00 38.59 2021-07-18T13:51:22+02:00 38.59 2021-07-18T13:51:23+02:00 38.59 2021-07-18T13:51:24+02:00 38.59 2021-07-18T13:51:25+02:00 38.11 2021-07-18T13:51:26+02:00 37.63 2021-07-18T13:51:27+02:00 34.74 2021-07-18T13:51:37+02:00 34.26 2021-07-18T13:51:45+02:00 34.26 2021-07-18T13:52:00+02:00 40.99 2021-07-18T13:52:14+02:00 38.11 2021-07-18T13:52:28+02:00 28.50 2021-07-18T13:52:43+02:00 33.30 2021-07-18T13:52:49+02:00 34.26 2021-07-18T13:52:50+02:00 35.71 2021-07-18T13:53:00+02:00 32.34 2021-07-18T13:53:10+02:00 30.42 2021-07-18T13:53:18+02:00 29.94 2021-07-18T13:53:19+02:00 29.46 2021-07-18T13:53:20+02:00 28.98 2021-07-18T13:53:21+02:00 28.98 2021-07-18T13:53:22+02:00 28.98 2021-07-18T13:53:23+02:00 28.98 2021-07-18T13:53:24+02:00 28.98 2021-07-18T13:53:25+02:00 27.53 2021-07-18T13:53:34+02:00 28.50 2021-07-18T13:53:45+02:00 24.17 2021-07-18T13:53:57+02:00 22.25 2021-07-18T13:54:13+02:00 21.29 2021-07-18T13:54:24+02:00 21.77 2021-07-18T13:54:30+02:00 21.29 2021-07-18T13:54:42+02:00 21.29 2021-07-18T13:54:43+02:00 19.36 2021-07-18T13:54:54+02:00 18.40 2021-07-18T13:55:04+02:00 18.40 2021-07-18T13:55:05+02:00 17.92 2021-07-18T13:55:08+02:00 17.44 2021-07-18T13:55:09+02:00 16.96 2021-07-18T13:55:19+02:00 17.44 2021-07-18T13:55:30+02:00 18.40 2021-07-18T13:55:40+02:00 18.88 2021-07-18T13:55:41+02:00 18.40 2021-07-18T13:55:52+02:00 18.40 2021-07-18T13:55:55+02:00 19.84 2021-07-18T13:55:59+02:00 19.84 2021-07-18T13:56:00+02:00 20.32 2021-07-18T13:56:01+02:00 20.32 2021-07-18T13:56:02+02:00 20.81 2021-07-18T13:56:03+02:00 22.25 2021-07-18T13:56:25+02:00 16.00 2021-07-18T14:23:28+02:00 9.75 2021-07-18T14:23:38+02:00 17.44 2021-07-18T14:24:00+02:00 16.96 2021-07-18T14:24:04+02:00 16.96 2021-07-18T14:24:05+02:00 16.96 2021-07-18T14:24:06+02:00 15.04 2021-07-18T14:24:16+02:00 12.15 2021-07-18T14:24:29+02:00 12.63 2021-07-18T14:24:35+02:00 12.63 2021-07-18T14:24:36+02:00 12.63 2021-07-18T14:24:37+02:00 15.52 2021-07-18T14:24:44+02:00 15.52 2021-07-18T14:24:45+02:00 15.52 2021-07-18T14:24:46+02:00 16.00 2021-07-18T14:24:47+02:00 16.00 2021-07-18T14:24:48+02:00 18.88 2021-07-18T14:24:55+02:00 20.32 2021-07-18T14:25:05+02:00 21.29 2021-07-18T14:25:16+02:00 22.73 2021-07-18T14:25:24+02:00 30.42 2021-07-18T14:25:40+02:00 30.42 2021-07-18T14:25:53+02:00 31.38 2021-07-18T14:25:59+02:00 32.34 2021-07-18T14:26:08+02:00 32.82 2021-07-18T14:26:15+02:00 32.34 2021-07-18T14:26:22+02:00 32.34 2021-07-18T14:26:23+02:00 31.86 2021-07-18T14:26:24+02:00 31.38 2021-07-18T14:26:25+02:00 31.38 2021-07-18T14:26:26+02:00 31.38 2021-07-18T14:26:27+02:00 30.42 2021-07-18T14:26:38+02:00 29.46 2021-07-18T14:26:50+02:00 29.46 2021-07-18T14:26:51+02:00 29.46 2021-07-18T14:27:01+02:00 28.98 2021-07-18T14:27:11+02:00 28.98 2021-07-18T14:27:12+02:00 28.98 2021-07-18T14:27:13+02:00 28.98 2021-07-18T14:27:14+02:00 28.98 2021-07-18T14:27:15+02:00 28.98 2021-07-18T14:27:29+02:00 47.24 2021-07-18T15:35:42+02:00 49.65 2021-07-18T15:36:00+02:00 50.61 2021-07-18T15:36:17+02:00 50.61 2021-07-18T15:36:20+02:00 47.72 2021-07-18T15:36:33+02:00 45.80 2021-07-18T15:36:38+02:00 45.32 2021-07-18T15:36:39+02:00 44.84 2021-07-18T15:36:40+02:00 44.36 2021-07-18T15:36:41+02:00 43.88 2021-07-18T15:36:42+02:00 43.88 2021-07-18T15:36:43+02:00 43.40 2021-07-18T15:36:44+02:00 42.92 2021-07-18T15:36:45+02:00 42.92 2021-07-18T15:36:46+02:00 42.44 2021-07-18T15:36:47+02:00 40.51 2021-07-18T15:36:54+02:00 38.59 2021-07-18T15:37:02+02:00 43.88 2021-07-18T15:37:13+02:00 50.13 2021-07-18T15:37:26+02:00 55.89 2021-07-18T15:37:40+02:00 67.43 2021-07-18T15:37:57+02:00 69.83 2021-07-18T15:38:12+02:00 65.03 2021-07-18T15:38:20+02:00 65.51 2021-07-18T15:38:21+02:00 65.51 2021-07-18T15:38:22+02:00 65.99 2021-07-18T15:38:23+02:00 66.47 2021-07-18T15:38:24+02:00 65.51 2021-07-18T15:38:33+02:00 59.26 2021-07-18T15:38:50+02:00 50.13 2021-07-18T15:39:05+02:00 43.88 2021-07-18T15:39:18+02:00 40.99 2021-07-18T15:39:29+02:00 39.55 2021-07-18T15:39:34+02:00 39.07 2021-07-18T15:39:35+02:00 38.11 2021-07-18T15:39:37+02:00 38.11 2021-07-18T15:39:38+02:00 38.11 2021-07-18T15:39:39+02:00 38.11 2021-07-18T15:39:40+02:00 38.11 2021-07-18T15:39:41+02:00 37.63 2021-07-18T15:39:42+02:00 37.63 2021-07-18T15:39:43+02:00 37.15 2021-07-18T15:39:44+02:00 37.15 2021-07-18T15:39:45+02:00 37.15 2021-07-18T15:39:46+02:00 32.82 2021-07-18T15:39:53+02:00 23.21 2021-07-18T15:40:05+02:00 18.88 2021-07-18T15:40:12+02:00 19.84 2021-07-18T15:40:18+02:00 20.81 2021-07-18T15:40:27+02:00 21.29 2021-07-18T15:40:34+02:00 22.25 2021-07-18T15:40:56+02:00 23.21 2021-07-18T15:41:05+02:00 23.21 2021-07-18T15:41:08+02:00 23.21 2021-07-18T15:41:11+02:00 23.21 2021-07-18T15:41:12+02:00 23.69 2021-07-18T15:41:13+02:00 24.17 2021-07-18T15:41:21+02:00 24.17 2021-07-18T15:41:46+02:00 50.13 2021-07-18T17:03:51+02:00 13.12 2021-07-18T17:04:31+02:00 14.56 2021-07-18T17:05:26+02:00 14.56 2021-07-18T17:06:23+02:00 14.08 2021-07-18T17:06:36+02:00 13.12 2021-07-18T17:06:47+02:00 11.67 2021-07-18T17:06:58+02:00 11.67 2021-07-18T17:06:59+02:00 11.19 2021-07-18T17:07:09+02:00 10.71 2021-07-18T17:07:34+02:00 10.71 2021-07-18T17:07:35+02:00 10.71 2021-07-18T17:07:36+02:00 10.23 2021-07-18T17:07:37+02:00 10.23 2021-07-18T17:07:38+02:00 10.23 2021-07-18T17:07:39+02:00 10.23 2021-07-18T17:07:40+02:00 10.23 2021-07-18T17:07:51+02:00 18.40 2021-07-18T17:08:04+02:00 24.65 2021-07-18T17:08:19+02:00 26.57 2021-07-18T17:08:24+02:00 27.05 2021-07-18T17:08:25+02:00 27.53 2021-07-18T17:08:26+02:00 28.02 2021-07-18T17:08:27+02:00 28.50 2021-07-18T17:08:28+02:00 28.98 2021-07-18T17:08:29+02:00 29.46 2021-07-18T17:08:30+02:00 29.94 2021-07-18T17:08:31+02:00 29.94 2021-07-18T17:08:32+02:00 29.94 2021-07-18T17:08:33+02:00 29.94 2021-07-18T17:08:34+02:00 29.94 2021-07-18T17:08:35+02:00 30.42 2021-07-18T17:08:36+02:00 30.42 2021-07-18T17:08:37+02:00 31.38 2021-07-18T17:08:45+02:00 35.23 2021-07-18T17:08:51+02:00 43.40 2021-07-18T17:08:59+02:00 49.65 2021-07-18T17:09:05+02:00 50.61 2021-07-18T17:09:06+02:00 51.09 2021-07-18T17:09:07+02:00 51.57 2021-07-18T17:09:08+02:00 51.57 2021-07-18T17:09:09+02:00 66.95 2021-07-18T17:09:23+02:00 80.41 2021-07-18T17:09:32+02:00 85.21 2021-07-18T17:09:38+02:00 85.69 2021-07-18T17:09:39+02:00 87.62 2021-07-18T17:09:40+02:00 88.58 2021-07-18T17:09:41+02:00 89.54 2021-07-18T17:09:42+02:00 90.50 2021-07-18T17:09:43+02:00 90.50 2021-07-18T17:09:44+02:00 90.98 2021-07-18T17:09:45+02:00 90.98 2021-07-18T17:09:46+02:00 92.42 2021-07-18T17:09:47+02:00 93.39 2021-07-18T17:09:48+02:00 93.87 2021-07-18T17:09:49+02:00 93.39 2021-07-18T17:09:50+02:00 93.39 2021-07-18T17:09:51+02:00 92.90 2021-07-18T17:09:52+02:00 92.90 2021-07-18T17:09:53+02:00 92.42 2021-07-18T17:09:54+02:00 91.46 2021-07-18T17:09:55+02:00 91.46 2021-07-18T17:09:56+02:00 91.46 2021-07-18T17:09:57+02:00 90.02 2021-07-18T17:09:58+02:00 88.58 2021-07-18T17:09:59+02:00 85.21 2021-07-18T17:10:06+02:00 83.29 2021-07-18T17:10:15+02:00 79.45 2021-07-18T17:10:22+02:00 79.93 2021-07-18T17:10:29+02:00 83.77 2021-07-18T17:10:36+02:00 86.66 2021-07-18T17:10:43+02:00 90.50 2021-07-18T17:10:52+02:00 90.50 2021-07-18T17:10:59+02:00 90.02 2021-07-18T17:11:06+02:00 86.66 2021-07-18T17:11:16+02:00 86.18 2021-07-18T17:11:23+02:00 85.21 2021-07-18T17:11:33+02:00 85.69 2021-07-18T17:11:40+02:00 87.14 2021-07-18T17:11:46+02:00 91.46 2021-07-18T17:11:54+02:00 90.98 2021-07-18T17:12:02+02:00 92.90 2021-07-18T17:12:08+02:00 91.46 2021-07-18T17:12:14+02:00 90.02 2021-07-18T17:12:20+02:00 88.58 2021-07-18T17:12:26+02:00 83.29 2021-07-18T17:12:34+02:00 74.16 2021-07-18T17:12:40+02:00 68.39 2021-07-18T17:12:46+02:00 61.18 2021-07-18T17:12:54+02:00 58.30 2021-07-18T17:13:00+02:00 55.41 2021-07-18T17:13:06+02:00 51.57 2021-07-18T17:13:12+02:00 44.84 2021-07-18T17:13:21+02:00 44.84 2021-07-18T17:13:27+02:00 40.51 2021-07-18T17:13:34+02:00 40.51 2021-07-18T17:13:40+02:00 43.40 2021-07-18T17:13:46+02:00 36.67 2021-07-18T17:13:56+02:00 36.67 2021-07-18T17:14:00+02:00 37.63 2021-07-18T17:14:01+02:00 38.11 2021-07-18T17:14:04+02:00 38.11 2021-07-18T17:14:05+02:00 38.59 2021-07-18T17:14:06+02:00 38.59 2021-07-18T17:14:07+02:00 38.59 2021-07-18T17:14:08+02:00 38.59 2021-07-18T17:14:09+02:00 44.84 2021-07-18T17:14:17+02:00 52.53 2021-07-18T17:14:29+02:00 58.78 2021-07-18T17:14:42+02:00 59.74 2021-07-18T17:14:43+02:00 60.70 2021-07-18T17:14:44+02:00 61.18 2021-07-18T17:14:45+02:00 60.70 2021-07-18T17:14:46+02:00 61.66 2021-07-18T17:14:47+02:00 62.62 2021-07-18T17:14:48+02:00 63.10 2021-07-18T17:14:49+02:00 63.10 2021-07-18T17:14:50+02:00 62.62 2021-07-18T17:14:51+02:00 62.14 2021-07-18T17:14:52+02:00 61.18 2021-07-18T17:15:03+02:00 60.70 2021-07-18T17:15:04+02:00 60.22 2021-07-18T17:15:05+02:00 60.70 2021-07-18T17:15:06+02:00 59.74 2021-07-18T17:15:07+02:00 57.34 2021-07-18T17:15:08+02:00 55.41 2021-07-18T17:15:09+02:00 45.32 2021-07-18T17:15:20+02:00 45.32 2021-07-18T17:15:21+02:00 44.36 2021-07-18T17:15:22+02:00 44.36 2021-07-18T17:15:23+02:00 42.92 2021-07-18T17:15:24+02:00 43.40 2021-07-18T17:15:25+02:00 41.47 2021-07-18T17:15:26+02:00 41.47 2021-07-18T17:15:27+02:00 39.07 2021-07-18T17:15:28+02:00 39.07 2021-07-18T17:15:29+02:00 34.26 2021-07-18T17:15:39+02:00 33.30 2021-07-18T17:15:41+02:00 32.34 2021-07-18T17:15:42+02:00 31.86 2021-07-18T17:15:43+02:00 29.94 2021-07-18T17:15:44+02:00 29.46 2021-07-18T17:15:45+02:00 27.53 2021-07-18T17:15:52+02:00 27.05 2021-07-18T17:15:53+02:00 25.13 2021-07-18T17:15:54+02:00 23.21 2021-07-18T17:15:55+02:00 22.73 2021-07-18T17:15:56+02:00 21.29 2021-07-18T17:15:57+02:00 19.84 2021-07-18T17:15:58+02:00 19.36 2021-07-18T17:15:59+02:00 19.36 2021-07-18T17:16:00+02:00 18.40 2021-07-18T17:16:01+02:00 18.40 2021-07-18T17:16:02+02:00 15.52 2021-07-18T17:16:04+02:00 15.04 2021-07-18T17:16:05+02:00 14.08 2021-07-18T17:16:06+02:00 13.12 2021-07-18T17:16:07+02:00 11.67 2021-07-18T17:16:08+02:00 9.27 2021-07-18T17:16:09+02:00 8.31 2021-07-18T17:16:10+02:00 8.31 2021-07-18T17:16:11+02:00 7.83 2021-07-18T17:16:14+02:00 7.35 2021-07-18T17:16:15+02:00 7.83 2021-07-18T17:16:16+02:00 7.83 2021-07-18T17:16:17+02:00 7.35 2021-07-18T17:16:18+02:00 7.35 2021-07-18T17:16:19+02:00 6.87 2021-07-18T17:16:20+02:00 6.87 2021-07-18T17:16:21+02:00 6.87 2021-07-18T17:16:22+02:00 7.35 2021-07-18T17:16:23+02:00 7.83 2021-07-18T17:16:24+02:00 8.79 2021-07-18T17:16:32+02:00 14.08 2021-07-18T17:16:42+02:00 13.12 2021-07-18T17:16:43+02:00 12.15 2021-07-18T17:16:44+02:00 10.71 2021-07-18T17:16:45+02:00 10.23 2021-07-18T17:16:46+02:00 10.23 2021-07-18T17:16:47+02:00 11.67 2021-07-18T17:16:48+02:00 13.12 2021-07-18T17:16:49+02:00 14.56 2021-07-18T17:16:50+02:00 15.52 2021-07-18T17:16:51+02:00 16.48 2021-07-18T17:16:52+02:00 16.48 2021-07-18T17:16:53+02:00 17.92 2021-07-18T17:16:54+02:00 19.84 2021-07-18T17:17:03+02:00 21.77 2021-07-18T17:17:12+02:00 22.25 2021-07-18T17:17:13+02:00 17.92 2021-07-18T17:17:25+02:00 17.92 2021-07-18T17:17:26+02:00 16.96 2021-07-18T17:17:27+02:00 17.44 2021-07-18T17:17:28+02:00 17.92 2021-07-18T17:17:29+02:00 18.40 2021-07-18T17:17:30+02:00 17.92 2021-07-18T17:17:31+02:00 17.92 2021-07-18T17:17:32+02:00 16.48 2021-07-18T17:17:34+02:00 15.52 2021-07-18T17:17:35+02:00 16.48 2021-07-18T17:17:36+02:00 14.08 2021-07-18T17:17:38+02:00 13.60 2021-07-18T17:17:39+02:00 12.63 2021-07-18T17:17:40+02:00 12.63 2021-07-18T17:17:41+02:00 11.19 2021-07-18T17:17:42+02:00 10.71 2021-07-18T17:17:43+02:00 10.71 2021-07-18T17:17:44+02:00 10.71 2021-07-18T17:17:45+02:00 7.83 2021-07-18T17:17:51+02:00 7.83 2021-07-18T17:17:52+02:00 7.83 2021-07-18T17:17:53+02:00 7.35 2021-07-18T17:17:54+02:00 7.35 2021-07-18T17:17:55+02:00 7.83 2021-07-18T17:17:56+02:00 9.27 2021-07-18T17:17:57+02:00 9.27 2021-07-18T17:17:58+02:00 9.27 2021-07-18T17:17:59+02:00 11.19 2021-07-18T17:18:00+02:00 11.19 2021-07-18T17:18:01+02:00 10.71 2021-07-18T17:18:02+02:00 10.23 2021-07-18T17:18:03+02:00 10.71 2021-07-18T17:18:06+02:00 13.12 2021-07-18T17:18:07+02:00 12.63 2021-07-18T17:18:08+02:00 11.19 2021-07-18T17:18:09+02:00 10.71 2021-07-18T17:18:10+02:00 11.19 2021-07-18T17:18:11+02:00 12.15 2021-07-18T17:18:12+02:00 12.15 2021-07-18T17:18:13+02:00 11.67 2021-07-18T17:18:14+02:00 11.19 2021-07-18T17:18:15+02:00 10.23 2021-07-18T17:18:16+02:00 10.23 2021-07-18T17:18:17+02:00 10.23 2021-07-18T17:18:18+02:00 10.23 2021-07-18T17:18:19+02:00 10.23 2021-07-18T17:18:20+02:00 13.60 2021-07-18T17:18:29+02:00 17.92 2021-07-18T17:18:33+02:00 19.36 2021-07-18T17:18:34+02:00 20.32 2021-07-18T17:18:35+02:00 21.29 2021-07-18T17:18:36+02:00 23.21 2021-07-18T17:18:37+02:00 22.73 2021-07-18T17:18:38+02:00 21.77 2021-07-18T17:18:39+02:00 21.77 2021-07-18T17:18:40+02:00 21.77 2021-07-18T17:18:41+02:00 22.25 2021-07-18T17:18:42+02:00 30.90 2021-07-18T17:18:51+02:00 30.90 2021-07-18T17:19:00+02:00 32.34 2021-07-18T17:19:01+02:00 32.82 2021-07-18T17:19:02+02:00 32.82 2021-07-18T17:19:03+02:00 31.86 2021-07-18T17:19:04+02:00 31.86 2021-07-18T17:19:05+02:00 30.90 2021-07-18T17:19:06+02:00 31.86 2021-07-18T17:19:07+02:00 31.86 2021-07-18T17:19:08+02:00 31.86 2021-07-18T17:19:09+02:00 34.74 2021-07-18T17:19:10+02:00 36.19 2021-07-18T17:19:11+02:00 36.67 2021-07-18T17:19:12+02:00 37.63 2021-07-18T17:19:14+02:00 37.15 2021-07-18T17:19:15+02:00 36.67 2021-07-18T17:19:16+02:00 36.19 2021-07-18T17:19:17+02:00 36.19 2021-07-18T17:19:18+02:00 36.19 2021-07-18T17:19:19+02:00 37.63 2021-07-18T17:19:20+02:00 40.03 2021-07-18T17:19:21+02:00 41.95 2021-07-18T17:19:22+02:00 41.95 2021-07-18T17:19:23+02:00 40.51 2021-07-18T17:19:30+02:00 39.07 2021-07-18T17:19:31+02:00 38.11 2021-07-18T17:19:32+02:00 37.15 2021-07-18T17:19:33+02:00 35.71 2021-07-18T17:19:34+02:00 34.74 2021-07-18T17:19:35+02:00 32.34 2021-07-18T17:19:40+02:00 31.86 2021-07-18T17:19:41+02:00 31.38 2021-07-18T17:19:42+02:00 30.42 2021-07-18T17:19:43+02:00 29.94 2021-07-18T17:19:44+02:00 29.94 2021-07-18T17:19:45+02:00 29.94 2021-07-18T17:19:46+02:00 29.94 2021-07-18T17:19:47+02:00 29.46 2021-07-18T17:19:48+02:00 28.98 2021-07-18T17:19:49+02:00 28.50 2021-07-18T17:19:50+02:00 28.98 2021-07-18T17:19:51+02:00 28.98 2021-07-18T17:19:52+02:00 28.98 2021-07-18T17:19:53+02:00 28.98 2021-07-18T17:19:54+02:00 28.02 2021-07-18T17:19:55+02:00 27.53 2021-07-18T17:19:56+02:00 27.05 2021-07-18T17:19:57+02:00 26.09 2021-07-18T17:19:58+02:00 25.61 2021-07-18T17:19:59+02:00 25.13 2021-07-18T17:20:00+02:00 24.65 2021-07-18T17:20:01+02:00 24.17 2021-07-18T17:20:02+02:00 22.73 2021-07-18T17:20:09+02:00 23.69 2021-07-18T17:20:10+02:00 24.65 2021-07-18T17:20:11+02:00 25.13 2021-07-18T17:20:12+02:00 24.65 2021-07-18T17:20:13+02:00 25.13 2021-07-18T17:20:14+02:00 25.13 2021-07-18T17:20:15+02:00 25.13 2021-07-18T17:20:16+02:00 25.61 2021-07-18T17:20:17+02:00 26.09 2021-07-18T17:20:18+02:00 26.09 2021-07-18T17:20:19+02:00 25.61 2021-07-18T17:20:20+02:00 25.13 2021-07-18T17:20:21+02:00 24.65 2021-07-18T17:20:22+02:00 24.17 2021-07-18T17:20:23+02:00 23.69 2021-07-18T17:20:24+02:00 23.21 2021-07-18T17:20:25+02:00 22.73 2021-07-18T17:20:26+02:00 22.25 2021-07-18T17:20:27+02:00 22.73 2021-07-18T17:20:28+02:00 22.73 2021-07-18T17:20:29+02:00 22.73 2021-07-18T17:20:30+02:00 24.65 2021-07-18T17:20:37+02:00 24.65 2021-07-18T17:20:38+02:00 24.65 2021-07-18T17:20:39+02:00 24.65 2021-07-18T17:20:40+02:00 25.13 2021-07-18T17:20:41+02:00 25.13 2021-07-18T17:20:42+02:00 24.65 2021-07-18T17:20:43+02:00 24.65 2021-07-18T17:20:44+02:00 24.17 2021-07-18T17:20:45+02:00 23.69 2021-07-18T17:20:46+02:00 23.21 2021-07-18T17:20:47+02:00 21.77 2021-07-18T17:20:48+02:00 21.29 2021-07-18T17:20:49+02:00 20.32 2021-07-18T17:20:50+02:00 20.32 2021-07-18T17:20:51+02:00 19.36 2021-07-18T17:20:53+02:00 18.88 2021-07-18T17:20:54+02:00 18.40 2021-07-18T17:20:55+02:00 17.92 2021-07-18T17:20:56+02:00 17.44 2021-07-18T17:20:57+02:00 13.60 2021-07-18T17:21:05+02:00 11.67 2021-07-18T17:21:08+02:00 11.19 2021-07-18T17:21:09+02:00 10.23 2021-07-18T17:21:10+02:00 9.75 2021-07-18T17:21:11+02:00 9.27 2021-07-18T17:21:12+02:00 8.31 2021-07-18T17:21:14+02:00 7.83 2021-07-18T17:21:15+02:00 5.91 2021-07-18T17:21:24+02:00 3.98 2021-07-18T17:21:26+02:00 2.54 2021-07-18T17:21:27+02:00 0.62 2021-07-18T17:21:28+02:00 -0.34 2021-07-18T17:21:29+02:00 -1.30 2021-07-18T17:21:30+02:00 -4.19 2021-07-18T17:21:34+02:00 -5.15 2021-07-18T17:21:35+02:00 -7.07 2021-07-18T17:21:41+02:00 -6.59 2021-07-18T17:21:42+02:00 -7.55 2021-07-18T17:21:43+02:00 -5.15 2021-07-18T17:21:44+02:00 -3.71 2021-07-18T17:21:45+02:00 -3.71 2021-07-18T17:21:46+02:00 -2.75 2021-07-18T17:21:47+02:00 -2.27 2021-07-18T17:21:48+02:00 -3.23 2021-07-18T17:21:49+02:00 -3.71 2021-07-18T17:21:57+02:00 -3.71 2021-07-18T17:21:58+02:00 -3.23 2021-07-18T17:21:59+02:00 -2.75 2021-07-18T17:22:00+02:00 -1.30 2021-07-18T17:22:01+02:00 0.62 2021-07-18T17:22:04+02:00 1.10 2021-07-18T17:22:05+02:00 1.58 2021-07-18T17:22:06+02:00 2.06 2021-07-18T17:22:07+02:00 2.54 2021-07-18T17:22:08+02:00 3.02 2021-07-18T17:22:09+02:00 3.02 2021-07-18T17:22:10+02:00 3.50 2021-07-18T17:22:11+02:00 3.98 2021-07-18T17:22:12+02:00 4.46 2021-07-18T17:22:15+02:00 3.98 2021-07-18T17:22:16+02:00 3.50 2021-07-18T17:22:17+02:00 3.02 2021-07-18T17:22:18+02:00 2.54 2021-07-18T17:22:19+02:00 2.54 2021-07-18T17:22:20+02:00 2.54 2021-07-18T17:22:21+02:00 3.02 2021-07-18T17:22:22+02:00 -0.34 2021-07-18T17:22:30+02:00 0.62 2021-07-18T17:22:34+02:00 -0.34 2021-07-18T17:22:35+02:00 0.62 2021-07-18T17:22:36+02:00 2.54 2021-07-18T17:22:42+02:00 3.50 2021-07-18T17:22:43+02:00 4.46 2021-07-18T17:22:44+02:00 4.46 2021-07-18T17:22:46+02:00 3.50 2021-07-18T17:22:47+02:00 3.50 2021-07-18T17:22:48+02:00 3.50 2021-07-18T17:22:49+02:00 2.54 2021-07-18T17:22:50+02:00 1.10 2021-07-18T17:22:51+02:00 -0.34 2021-07-18T17:22:52+02:00 -1.79 2021-07-18T17:22:53+02:00 -2.75 2021-07-18T17:22:54+02:00 1.10 2021-07-18T17:23:07+02:00 3.50 2021-07-18T17:23:16+02:00 3.50 2021-07-18T17:23:17+02:00 -1.30 2021-07-18T17:23:26+02:00 1.10 2021-07-18T17:23:37+02:00 3.02 2021-07-18T17:23:48+02:00 3.50 2021-07-18T17:23:58+02:00 2.06 2021-07-18T17:24:07+02:00 1.10 2021-07-18T17:24:18+02:00 9.75 2021-07-18T17:24:29+02:00 10.71 2021-07-18T17:24:33+02:00 8.31 2021-07-18T17:24:40+02:00 5.42 2021-07-18T17:24:51+02:00 5.91 2021-07-18T17:24:53+02:00 5.91 2021-07-18T17:24:54+02:00 5.91 2021-07-18T17:24:55+02:00 6.39 2021-07-18T17:24:56+02:00 6.39 2021-07-18T17:24:57+02:00 6.87 2021-07-18T17:24:58+02:00 6.87 2021-07-18T17:24:59+02:00 6.87 2021-07-18T17:25:00+02:00 7.35 2021-07-18T17:25:01+02:00 7.83 2021-07-18T17:25:02+02:00 8.31 2021-07-18T17:25:03+02:00 9.75 2021-07-18T17:25:15+02:00 6.87 2021-07-18T17:25:28+02:00 5.91 2021-07-18T17:25:29+02:00 3.98 2021-07-18T17:25:42+02:00 5.42 2021-07-18T17:25:53+02:00 5.91 2021-07-18T17:26:07+02:00 8.31 2021-07-18T17:26:20+02:00 8.31 2021-07-18T17:26:21+02:00 8.31 2021-07-18T17:26:22+02:00 7.83 2021-07-18T17:26:23+02:00 7.35 2021-07-18T17:26:24+02:00 8.31 2021-07-18T17:26:25+02:00 7.35 2021-07-18T17:26:26+02:00 6.39 2021-07-18T17:26:27+02:00 5.42 2021-07-18T17:26:28+02:00 4.94 2021-07-18T17:26:36+02:00 7.83 2021-07-18T17:26:37+02:00 9.75 2021-07-18T17:26:38+02:00 5.91 2021-07-18T17:26:49+02:00 7.35 2021-07-18T17:26:58+02:00 8.31 2021-07-18T17:27:03+02:00 8.31 2021-07-18T17:27:04+02:00 8.31 2021-07-18T17:27:05+02:00 8.31 2021-07-18T17:27:06+02:00 8.31 2021-07-18T17:27:07+02:00 7.83 2021-07-18T17:27:08+02:00 4.94 2021-07-18T17:27:17+02:00 5.42 2021-07-18T17:27:18+02:00 6.39 2021-07-18T17:27:30+02:00 7.83 2021-07-18T17:27:35+02:00 8.31 2021-07-18T17:27:36+02:00 9.75 2021-07-18T17:27:37+02:00 10.23 2021-07-18T17:27:45+02:00 10.71 2021-07-18T17:27:46+02:00 11.19 2021-07-18T17:27:47+02:00 11.19 2021-07-18T17:27:48+02:00 11.67 2021-07-18T17:27:49+02:00 13.60 2021-07-18T17:27:52+02:00 12.63 2021-07-18T17:27:53+02:00 12.15 2021-07-18T17:27:54+02:00 13.60 2021-07-18T17:28:02+02:00 14.08 2021-07-18T17:28:03+02:00 17.92 2021-07-18T17:28:16+02:00 24.65 2021-07-18T17:28:27+02:00 25.13 2021-07-18T17:28:28+02:00 25.61 2021-07-18T17:28:29+02:00 29.46 2021-07-18T17:28:37+02:00 29.94 2021-07-18T17:28:38+02:00 31.38 2021-07-18T17:28:39+02:00 32.34 2021-07-18T17:28:40+02:00 32.82 2021-07-18T17:28:41+02:00 32.82 2021-07-18T17:28:42+02:00 33.30 2021-07-18T17:28:43+02:00 34.74 2021-07-18T17:28:45+02:00 34.26 2021-07-18T17:28:46+02:00 34.26 2021-07-18T17:28:47+02:00 34.74 2021-07-18T17:28:48+02:00 35.23 2021-07-18T17:28:49+02:00 35.23 2021-07-18T17:28:50+02:00 34.74 2021-07-18T17:28:51+02:00 33.78 2021-07-18T17:28:56+02:00 34.26 2021-07-18T17:28:57+02:00 35.71 2021-07-18T17:28:58+02:00 37.15 2021-07-18T17:28:59+02:00 38.11 2021-07-18T17:29:00+02:00 40.03 2021-07-18T17:29:01+02:00 50.13 2021-07-18T17:29:07+02:00 51.09 2021-07-18T17:29:08+02:00 52.53 2021-07-18T17:29:09+02:00 54.45 2021-07-18T17:29:10+02:00 55.89 2021-07-18T17:29:11+02:00 57.82 2021-07-18T17:29:12+02:00 59.26 2021-07-18T17:29:13+02:00 60.22 2021-07-18T17:29:14+02:00 61.66 2021-07-18T17:29:15+02:00 63.10 2021-07-18T17:29:16+02:00 65.03 2021-07-18T17:29:17+02:00 66.47 2021-07-18T17:29:18+02:00 73.20 2021-07-18T17:29:22+02:00 74.64 2021-07-18T17:29:23+02:00 76.08 2021-07-18T17:29:24+02:00 77.04 2021-07-18T17:29:25+02:00 77.52 2021-07-18T17:29:26+02:00 78.48 2021-07-18T17:29:27+02:00 79.45 2021-07-18T17:29:28+02:00 81.37 2021-07-18T17:29:30+02:00 82.33 2021-07-18T17:29:31+02:00 83.77 2021-07-18T17:29:32+02:00 84.73 2021-07-18T17:29:33+02:00 86.18 2021-07-18T17:29:34+02:00 87.14 2021-07-18T17:29:35+02:00 88.58 2021-07-18T17:29:36+02:00 89.54 2021-07-18T17:29:37+02:00 90.98 2021-07-18T17:29:38+02:00 92.90 2021-07-18T17:29:39+02:00 93.87 2021-07-18T17:29:40+02:00 94.35 2021-07-18T17:29:41+02:00 94.35 2021-07-18T17:29:42+02:00 94.35 2021-07-18T17:29:43+02:00 93.87 2021-07-18T17:29:44+02:00 92.90 2021-07-18T17:29:45+02:00 91.46 2021-07-18T17:29:46+02:00 90.98 2021-07-18T17:29:47+02:00 91.46 2021-07-18T17:29:48+02:00 92.42 2021-07-18T17:29:49+02:00 92.90 2021-07-18T17:29:50+02:00 93.87 2021-07-18T17:29:51+02:00 94.83 2021-07-18T17:29:52+02:00 94.83 2021-07-18T17:29:53+02:00 95.31 2021-07-18T17:29:54+02:00 96.27 2021-07-18T17:29:58+02:00 96.27 2021-07-18T17:29:59+02:00 96.27 2021-07-18T17:30:00+02:00 95.31 2021-07-18T17:30:01+02:00 94.83 2021-07-18T17:30:02+02:00 94.35 2021-07-18T17:30:03+02:00 95.31 2021-07-18T17:30:04+02:00 95.79 2021-07-18T17:30:05+02:00 96.75 2021-07-18T17:30:06+02:00 97.23 2021-07-18T17:30:07+02:00 97.71 2021-07-18T17:30:08+02:00 98.19 2021-07-18T17:30:09+02:00 98.19 2021-07-18T17:30:10+02:00 99.63 2021-07-18T17:30:16+02:00 99.63 2021-07-18T17:30:17+02:00 99.15 2021-07-18T17:30:18+02:00 99.15 2021-07-18T17:30:19+02:00 100.60 2021-07-18T17:30:20+02:00 116.46 2021-07-18T17:30:30+02:00 117.42 2021-07-18T17:30:31+02:00 117.90 2021-07-18T17:30:32+02:00 121.26 2021-07-18T17:30:38+02:00 120.78 2021-07-18T17:30:39+02:00 121.74 2021-07-18T17:30:40+02:00 122.71 2021-07-18T17:30:41+02:00 123.19 2021-07-18T17:30:42+02:00 125.59 2021-07-18T17:30:43+02:00 136.16 2021-07-18T17:30:55+02:00 143.37 2021-07-18T17:31:02+02:00 142.41 2021-07-18T17:31:03+02:00 143.37 2021-07-18T17:31:04+02:00 143.37 2021-07-18T17:31:05+02:00 143.37 2021-07-18T17:31:06+02:00 143.85 2021-07-18T17:31:07+02:00 144.82 2021-07-18T17:31:08+02:00 144.82 2021-07-18T17:31:09+02:00 145.30 2021-07-18T17:31:10+02:00 146.26 2021-07-18T17:31:11+02:00 154.91 2021-07-18T17:31:20+02:00 166.93 2021-07-18T17:31:25+02:00 168.37 2021-07-18T17:31:26+02:00 169.81 2021-07-18T17:31:27+02:00 171.25 2021-07-18T17:31:28+02:00 172.21 2021-07-18T17:31:29+02:00 173.17 2021-07-18T17:31:30+02:00 175.58 2021-07-18T17:31:31+02:00 178.46 2021-07-18T17:31:32+02:00 180.38 2021-07-18T17:31:33+02:00 181.35 2021-07-18T17:31:34+02:00 181.83 2021-07-18T17:31:35+02:00 182.79 2021-07-18T17:31:36+02:00 183.27 2021-07-18T17:31:37+02:00 183.75 2021-07-18T17:31:38+02:00 185.67 2021-07-18T17:31:40+02:00 185.67 2021-07-18T17:31:41+02:00 185.67 2021-07-18T17:31:42+02:00 185.19 2021-07-18T17:31:43+02:00 185.19 2021-07-18T17:31:44+02:00 186.15 2021-07-18T17:31:45+02:00 185.19 2021-07-18T17:31:46+02:00 185.67 2021-07-18T17:31:47+02:00 186.63 2021-07-18T17:31:48+02:00 186.63 2021-07-18T17:31:49+02:00 186.63 2021-07-18T17:31:50+02:00 186.63 2021-07-18T17:31:51+02:00 186.63 2021-07-18T17:31:53+02:00 187.11 2021-07-18T17:31:54+02:00 188.08 2021-07-18T17:31:55+02:00 190.00 2021-07-18T17:31:56+02:00 192.40 2021-07-18T17:31:57+02:00 194.80 2021-07-18T17:31:58+02:00 195.28 2021-07-18T17:31:59+02:00 196.25 2021-07-18T17:32:00+02:00 196.73 2021-07-18T17:32:01+02:00 198.17 2021-07-18T17:32:02+02:00 198.65 2021-07-18T17:32:03+02:00 211.15 2021-07-18T17:32:13+02:00 211.15 2021-07-18T17:32:15+02:00 211.63 2021-07-18T17:32:16+02:00 213.55 2021-07-18T17:32:17+02:00 229.41 2021-07-18T17:32:26+02:00 232.78 2021-07-18T17:32:30+02:00 234.22 2021-07-18T17:32:31+02:00 235.66 2021-07-18T17:32:32+02:00 235.18 2021-07-18T17:32:33+02:00 236.14 2021-07-18T17:32:34+02:00 237.10 2021-07-18T17:32:35+02:00 238.06 2021-07-18T17:32:36+02:00 238.06 2021-07-18T17:32:37+02:00 239.51 2021-07-18T17:32:39+02:00 239.99 2021-07-18T17:32:40+02:00 240.95 2021-07-18T17:32:41+02:00 241.91 2021-07-18T17:32:42+02:00 241.91 2021-07-18T17:32:43+02:00 241.91 2021-07-18T17:32:44+02:00 242.87 2021-07-18T17:32:45+02:00 244.31 2021-07-18T17:32:46+02:00 248.64 2021-07-18T17:32:49+02:00 250.56 2021-07-18T17:32:50+02:00 252.00 2021-07-18T17:32:51+02:00 252.96 2021-07-18T17:32:52+02:00 253.44 2021-07-18T17:32:53+02:00 254.89 2021-07-18T17:32:54+02:00 257.77 2021-07-18T17:32:56+02:00 258.25 2021-07-18T17:32:57+02:00 258.73 2021-07-18T17:32:58+02:00 259.69 2021-07-18T17:32:59+02:00 260.65 2021-07-18T17:33:00+02:00 261.62 2021-07-18T17:33:01+02:00 261.62 2021-07-18T17:33:02+02:00 262.10 2021-07-18T17:33:04+02:00 263.06 2021-07-18T17:33:05+02:00 263.54 2021-07-18T17:33:06+02:00 264.02 2021-07-18T17:33:07+02:00 264.98 2021-07-18T17:33:08+02:00 266.90 2021-07-18T17:33:09+02:00 267.38 2021-07-18T17:33:10+02:00 267.86 2021-07-18T17:33:11+02:00 268.83 2021-07-18T17:33:12+02:00 277.48 2021-07-18T17:33:22+02:00 278.44 2021-07-18T17:33:23+02:00 278.44 2021-07-18T17:33:24+02:00 280.36 2021-07-18T17:33:25+02:00 282.28 2021-07-18T17:33:26+02:00 282.28 2021-07-18T17:33:28+02:00 281.32 2021-07-18T17:33:29+02:00 280.36 2021-07-18T17:33:30+02:00 281.80 2021-07-18T17:33:31+02:00 283.25 2021-07-18T17:33:32+02:00 288.05 2021-07-18T17:33:41+02:00 300.55 2021-07-18T17:33:52+02:00 307.28 2021-07-18T17:33:57+02:00 307.76 2021-07-18T17:33:58+02:00 315.45 2021-07-18T17:34:05+02:00 316.41 2021-07-18T17:34:06+02:00 316.89 2021-07-18T17:34:07+02:00 317.37 2021-07-18T17:34:08+02:00 317.85 2021-07-18T17:34:09+02:00 319.78 2021-07-18T17:34:12+02:00 319.30 2021-07-18T17:34:13+02:00 319.78 2021-07-18T17:34:14+02:00 321.22 2021-07-18T17:34:15+02:00 322.18 2021-07-18T17:34:16+02:00 322.66 2021-07-18T17:34:17+02:00 323.14 2021-07-18T17:34:18+02:00 325.06 2021-07-18T17:34:21+02:00 325.54 2021-07-18T17:34:22+02:00 326.50 2021-07-18T17:34:23+02:00 327.95 2021-07-18T17:34:24+02:00 328.43 2021-07-18T17:34:25+02:00 327.95 2021-07-18T17:34:26+02:00 328.43 2021-07-18T17:34:28+02:00 329.39 2021-07-18T17:34:29+02:00 329.87 2021-07-18T17:34:30+02:00 331.79 2021-07-18T17:34:31+02:00 333.71 2021-07-18T17:34:32+02:00 333.71 2021-07-18T17:34:33+02:00 335.16 2021-07-18T17:34:34+02:00 337.56 2021-07-18T17:34:42+02:00 336.12 2021-07-18T17:34:43+02:00 335.16 2021-07-18T17:34:44+02:00 336.12 2021-07-18T17:34:45+02:00 336.12 2021-07-18T17:34:46+02:00 336.60 2021-07-18T17:34:47+02:00 336.60 2021-07-18T17:34:48+02:00 335.16 2021-07-18T17:34:50+02:00 334.68 2021-07-18T17:34:51+02:00 334.68 2021-07-18T17:34:52+02:00 330.83 2021-07-18T17:34:59+02:00 322.18 2021-07-18T17:35:07+02:00 321.22 2021-07-18T17:35:08+02:00 318.81 2021-07-18T17:35:09+02:00 318.33 2021-07-18T17:35:10+02:00 316.89 2021-07-18T17:35:11+02:00 314.49 2021-07-18T17:35:13+02:00 314.01 2021-07-18T17:35:14+02:00 312.57 2021-07-18T17:35:15+02:00 311.12 2021-07-18T17:35:18+02:00 310.64 2021-07-18T17:35:19+02:00 309.20 2021-07-18T17:35:20+02:00 308.24 2021-07-18T17:35:21+02:00 308.24 2021-07-18T17:35:22+02:00 306.80 2021-07-18T17:35:23+02:00 305.84 2021-07-18T17:35:24+02:00 304.39 2021-07-18T17:35:30+02:00 303.43 2021-07-18T17:35:31+02:00 302.47 2021-07-18T17:35:32+02:00 301.03 2021-07-18T17:35:33+02:00 301.99 2021-07-18T17:35:34+02:00 301.99 2021-07-18T17:35:35+02:00 301.51 2021-07-18T17:35:36+02:00 297.67 2021-07-18T17:35:40+02:00 296.70 2021-07-18T17:35:41+02:00 297.67 2021-07-18T17:35:42+02:00 298.63 2021-07-18T17:35:43+02:00 298.63 2021-07-18T17:35:44+02:00 298.63 2021-07-18T17:35:45+02:00 301.03 2021-07-18T17:35:47+02:00 301.99 2021-07-18T17:35:48+02:00 301.51 2021-07-18T17:35:49+02:00 301.03 2021-07-18T17:35:50+02:00 299.59 2021-07-18T17:35:51+02:00 299.11 2021-07-18T17:35:52+02:00 299.11 2021-07-18T17:35:53+02:00 299.11 2021-07-18T17:35:54+02:00 299.59 2021-07-18T17:35:55+02:00 300.07 2021-07-18T17:35:56+02:00 300.07 2021-07-18T17:35:57+02:00 300.07 2021-07-18T17:35:58+02:00 302.47 2021-07-18T17:35:59+02:00 304.39 2021-07-18T17:36:00+02:00 304.88 2021-07-18T17:36:01+02:00 305.36 2021-07-18T17:36:02+02:00 306.80 2021-07-18T17:36:04+02:00 306.80 2021-07-18T17:36:05+02:00 307.76 2021-07-18T17:36:06+02:00 307.76 2021-07-18T17:36:07+02:00 308.24 2021-07-18T17:36:08+02:00 308.72 2021-07-18T17:36:09+02:00 306.80 2021-07-18T17:36:19+02:00 306.32 2021-07-18T17:36:20+02:00 307.76 2021-07-18T17:36:21+02:00 308.72 2021-07-18T17:36:22+02:00 308.24 2021-07-18T17:36:23+02:00 307.28 2021-07-18T17:36:24+02:00 307.76 2021-07-18T17:36:25+02:00 311.12 2021-07-18T17:36:32+02:00 310.64 2021-07-18T17:36:33+02:00 311.12 2021-07-18T17:36:34+02:00 312.09 2021-07-18T17:36:35+02:00 314.49 2021-07-18T17:36:36+02:00 314.49 2021-07-18T17:36:37+02:00 315.45 2021-07-18T17:36:38+02:00 316.89 2021-07-18T17:36:39+02:00 316.89 2021-07-18T17:36:40+02:00 318.33 2021-07-18T17:36:42+02:00 319.30 2021-07-18T17:36:43+02:00 320.26 2021-07-18T17:36:44+02:00 320.26 2021-07-18T17:36:45+02:00 321.22 2021-07-18T17:36:46+02:00 323.14 2021-07-18T17:36:49+02:00 323.62 2021-07-18T17:36:50+02:00 324.10 2021-07-18T17:36:51+02:00 324.10 2021-07-18T17:36:52+02:00 324.10 2021-07-18T17:36:53+02:00 327.47 2021-07-18T17:36:57+02:00 329.39 2021-07-18T17:36:58+02:00 329.87 2021-07-18T17:36:59+02:00 330.83 2021-07-18T17:37:00+02:00 331.79 2021-07-18T17:37:01+02:00 333.71 2021-07-18T17:37:02+02:00 335.64 2021-07-18T17:37:03+02:00 336.12 2021-07-18T17:37:04+02:00 336.60 2021-07-18T17:37:05+02:00 337.08 2021-07-18T17:37:06+02:00 337.08 2021-07-18T17:37:07+02:00 337.56 2021-07-18T17:37:08+02:00 339.96 2021-07-18T17:37:10+02:00 340.92 2021-07-18T17:37:11+02:00 341.89 2021-07-18T17:37:12+02:00 341.41 2021-07-18T17:37:13+02:00 342.85 2021-07-18T17:37:14+02:00 343.33 2021-07-18T17:37:15+02:00 344.29 2021-07-18T17:37:16+02:00 357.75 2021-07-18T17:37:26+02:00 362.55 2021-07-18T17:37:31+02:00 363.52 2021-07-18T17:37:32+02:00 365.44 2021-07-18T17:37:33+02:00 365.44 2021-07-18T17:37:34+02:00 365.44 2021-07-18T17:37:35+02:00 364.96 2021-07-18T17:37:36+02:00 364.48 2021-07-18T17:37:37+02:00 364.96 2021-07-18T17:37:38+02:00 364.00 2021-07-18T17:37:39+02:00 364.48 2021-07-18T17:37:40+02:00 364.96 2021-07-18T17:37:41+02:00 364.96 2021-07-18T17:37:42+02:00 366.40 2021-07-18T17:37:44+02:00 366.88 2021-07-18T17:37:45+02:00 366.88 2021-07-18T17:37:46+02:00 366.88 2021-07-18T17:37:47+02:00 367.84 2021-07-18T17:37:48+02:00 370.24 2021-07-18T17:37:49+02:00 373.61 2021-07-18T17:37:50+02:00 376.01 2021-07-18T17:37:51+02:00 384.18 2021-07-18T17:37:58+02:00 384.18 2021-07-18T17:37:59+02:00 385.15 2021-07-18T17:38:00+02:00 387.07 2021-07-18T17:38:01+02:00 388.03 2021-07-18T17:38:02+02:00 389.47 2021-07-18T17:38:03+02:00 391.39 2021-07-18T17:38:05+02:00 392.36 2021-07-18T17:38:06+02:00 394.28 2021-07-18T17:38:07+02:00 395.24 2021-07-18T17:38:08+02:00 394.76 2021-07-18T17:38:09+02:00 395.72 2021-07-18T17:38:10+02:00 395.72 2021-07-18T17:38:11+02:00 397.16 2021-07-18T17:38:12+02:00 397.16 2021-07-18T17:38:13+02:00 392.84 2021-07-18T17:38:22+02:00 401.49 2021-07-18T17:38:29+02:00 418.31 2021-07-18T17:38:37+02:00 420.71 2021-07-18T17:38:39+02:00 421.19 2021-07-18T17:38:40+02:00 418.79 2021-07-18T17:38:43+02:00 419.27 2021-07-18T17:38:44+02:00 421.19 2021-07-18T17:38:45+02:00 424.08 2021-07-18T17:38:46+02:00 425.04 2021-07-18T17:38:47+02:00 425.04 2021-07-18T17:38:48+02:00 425.04 2021-07-18T17:38:49+02:00 425.04 2021-07-18T17:38:50+02:00 421.68 2021-07-18T17:39:00+02:00 420.23 2021-07-18T17:39:01+02:00 418.31 2021-07-18T17:39:02+02:00 416.87 2021-07-18T17:39:03+02:00 415.43 2021-07-18T17:39:04+02:00 414.95 2021-07-18T17:39:05+02:00 414.47 2021-07-18T17:39:06+02:00 413.98 2021-07-18T17:39:07+02:00 412.54 2021-07-18T17:39:08+02:00 412.06 2021-07-18T17:39:09+02:00 408.70 2021-07-18T17:39:10+02:00 406.77 2021-07-18T17:39:11+02:00 405.81 2021-07-18T17:39:12+02:00 404.37 2021-07-18T17:39:13+02:00 402.93 2021-07-18T17:39:14+02:00 404.37 2021-07-18T17:39:15+02:00 405.33 2021-07-18T17:39:16+02:00 403.89 2021-07-18T17:39:18+02:00 402.93 2021-07-18T17:39:19+02:00 400.53 2021-07-18T17:39:22+02:00 401.49 2021-07-18T17:39:23+02:00 401.49 2021-07-18T17:39:24+02:00 401.97 2021-07-18T17:39:25+02:00 402.45 2021-07-18T17:39:26+02:00 401.49 2021-07-18T17:39:27+02:00 402.93 2021-07-18T17:39:28+02:00 403.89 2021-07-18T17:39:29+02:00 403.89 2021-07-18T17:39:30+02:00 402.93 2021-07-18T17:39:31+02:00 401.97 2021-07-18T17:39:32+02:00 401.49 2021-07-18T17:39:33+02:00 401.01 2021-07-18T17:39:34+02:00 400.53 2021-07-18T17:39:35+02:00 400.53 2021-07-18T17:39:36+02:00 400.53 2021-07-18T17:39:37+02:00 400.53 2021-07-18T17:39:38+02:00 399.08 2021-07-18T17:39:39+02:00 396.68 2021-07-18T17:39:40+02:00 394.28 2021-07-18T17:39:41+02:00 392.36 2021-07-18T17:39:42+02:00 391.87 2021-07-18T17:39:43+02:00 389.95 2021-07-18T17:39:44+02:00 388.03 2021-07-18T17:39:45+02:00 386.59 2021-07-18T17:39:46+02:00 383.22 2021-07-18T17:39:47+02:00 380.82 2021-07-18T17:39:48+02:00 379.38 2021-07-18T17:39:49+02:00 377.45 2021-07-18T17:39:50+02:00 376.49 2021-07-18T17:39:51+02:00 375.53 2021-07-18T17:39:52+02:00 375.05 2021-07-18T17:39:53+02:00 375.05 2021-07-18T17:39:54+02:00 373.61 2021-07-18T17:39:55+02:00 371.21 2021-07-18T17:39:57+02:00 370.24 2021-07-18T17:39:58+02:00 368.32 2021-07-18T17:39:59+02:00 366.40 2021-07-18T17:40:00+02:00 364.48 2021-07-18T17:40:01+02:00 360.63 2021-07-18T17:40:02+02:00 345.73 2021-07-18T17:40:08+02:00 344.77 2021-07-18T17:40:09+02:00 345.73 2021-07-18T17:40:10+02:00 346.69 2021-07-18T17:40:11+02:00 346.21 2021-07-18T17:40:12+02:00 344.77 2021-07-18T17:40:13+02:00 343.33 2021-07-18T17:40:14+02:00 342.37 2021-07-18T17:40:15+02:00 341.41 2021-07-18T17:40:16+02:00 340.44 2021-07-18T17:40:17+02:00 340.92 2021-07-18T17:40:18+02:00 340.92 2021-07-18T17:40:19+02:00 339.96 2021-07-18T17:40:20+02:00 336.60 2021-07-18T17:40:21+02:00 334.20 2021-07-18T17:40:22+02:00 331.31 2021-07-18T17:40:23+02:00 328.91 2021-07-18T17:40:24+02:00 327.47 2021-07-18T17:40:25+02:00 325.06 2021-07-18T17:40:26+02:00 322.66 2021-07-18T17:40:27+02:00 320.74 2021-07-18T17:40:28+02:00 307.28 2021-07-18T17:40:36+02:00 302.95 2021-07-18T17:40:43+02:00 301.99 2021-07-18T17:40:45+02:00 301.51 2021-07-18T17:40:46+02:00 301.99 2021-07-18T17:40:47+02:00 300.55 2021-07-18T17:40:48+02:00 300.07 2021-07-18T17:40:49+02:00 299.11 2021-07-18T17:40:50+02:00 298.15 2021-07-18T17:40:53+02:00 299.11 2021-07-18T17:40:54+02:00 307.76 2021-07-18T17:41:05+02:00 311.12 2021-07-18T17:41:10+02:00 311.60 2021-07-18T17:41:11+02:00 311.60 2021-07-18T17:41:12+02:00 313.53 2021-07-18T17:41:17+02:00 314.49 2021-07-18T17:41:18+02:00 315.45 2021-07-18T17:41:19+02:00 315.45 2021-07-18T17:41:20+02:00 315.93 2021-07-18T17:41:21+02:00 315.93 2021-07-18T17:41:22+02:00 315.93 2021-07-18T17:41:23+02:00 315.93 2021-07-18T17:41:24+02:00 315.93 2021-07-18T17:41:25+02:00 315.93 2021-07-18T17:41:26+02:00 315.93 2021-07-18T17:41:27+02:00 316.41 2021-07-18T17:41:28+02:00 316.89 2021-07-18T17:41:29+02:00 317.37 2021-07-18T17:41:30+02:00 316.89 2021-07-18T17:41:31+02:00 316.89 2021-07-18T17:41:42+02:00 316.41 2021-07-18T17:41:43+02:00 316.41 2021-07-18T17:41:44+02:00 316.41 2021-07-18T17:41:45+02:00 315.93 2021-07-18T17:41:46+02:00 315.45 2021-07-18T17:41:47+02:00 309.68 2021-07-18T17:41:53+02:00 309.68 2021-07-18T17:41:54+02:00 309.68 2021-07-18T17:41:55+02:00 308.72 2021-07-18T17:41:56+02:00 309.68 2021-07-18T17:41:57+02:00 308.72 2021-07-18T17:42:03+02:00 307.76 2021-07-18T17:42:04+02:00 306.80 2021-07-18T17:42:05+02:00 288.05 2021-07-18T17:42:13+02:00 271.23 2021-07-18T17:42:19+02:00 270.75 2021-07-18T17:42:20+02:00 265.94 2021-07-18T17:42:23+02:00 264.98 2021-07-18T17:42:25+02:00 264.50 2021-07-18T17:42:26+02:00 257.77 2021-07-18T17:42:32+02:00 250.08 2021-07-18T17:42:37+02:00 248.64 2021-07-18T17:42:38+02:00 247.68 2021-07-18T17:42:39+02:00 247.20 2021-07-18T17:42:40+02:00 246.72 2021-07-18T17:42:41+02:00 245.75 2021-07-18T17:42:42+02:00 245.27 2021-07-18T17:42:43+02:00 242.39 2021-07-18T17:42:47+02:00 242.39 2021-07-18T17:42:48+02:00 242.87 2021-07-18T17:42:49+02:00 245.27 2021-07-18T17:42:58+02:00 244.79 2021-07-18T17:42:59+02:00 244.31 2021-07-18T17:43:00+02:00 243.83 2021-07-18T17:43:01+02:00 243.83 2021-07-18T17:43:02+02:00 243.83 2021-07-18T17:43:03+02:00 243.83 2021-07-18T17:43:04+02:00 244.31 2021-07-18T17:43:05+02:00 244.79 2021-07-18T17:43:06+02:00 245.27 2021-07-18T17:43:07+02:00 246.23 2021-07-18T17:43:08+02:00 246.23 2021-07-18T17:43:09+02:00 247.20 2021-07-18T17:43:10+02:00 241.91 2021-07-18T17:43:16+02:00 239.99 2021-07-18T17:43:17+02:00 238.06 2021-07-18T17:43:21+02:00 239.51 2021-07-18T17:43:22+02:00 239.51 2021-07-18T17:43:23+02:00 240.47 2021-07-18T17:43:24+02:00 241.43 2021-07-18T17:43:25+02:00 240.95 2021-07-18T17:43:31+02:00 240.95 2021-07-18T17:43:32+02:00 240.47 2021-07-18T17:43:33+02:00 239.99 2021-07-18T17:43:35+02:00 238.54 2021-07-18T17:43:36+02:00 238.06 2021-07-18T17:43:37+02:00 237.10 2021-07-18T17:43:38+02:00 237.58 2021-07-18T17:43:39+02:00 234.22 2021-07-18T17:43:44+02:00 233.74 2021-07-18T17:43:45+02:00 233.74 2021-07-18T17:43:46+02:00 233.26 2021-07-18T17:43:47+02:00 232.78 2021-07-18T17:43:48+02:00 231.81 2021-07-18T17:43:49+02:00 231.33 2021-07-18T17:43:53+02:00 231.81 2021-07-18T17:43:54+02:00 231.81 2021-07-18T17:43:55+02:00 232.30 2021-07-18T17:43:56+02:00 232.30 2021-07-18T17:43:57+02:00 232.78 2021-07-18T17:43:58+02:00 232.78 2021-07-18T17:43:59+02:00 230.37 2021-07-18T17:44:10+02:00 231.33 2021-07-18T17:44:11+02:00 231.81 2021-07-18T17:44:12+02:00 231.33 2021-07-18T17:44:13+02:00 231.33 2021-07-18T17:44:14+02:00 230.85 2021-07-18T17:44:21+02:00 228.93 2021-07-18T17:44:22+02:00 227.49 2021-07-18T17:44:26+02:00 226.53 2021-07-18T17:44:27+02:00 227.49 2021-07-18T17:44:28+02:00 227.01 2021-07-18T17:44:29+02:00 227.01 2021-07-18T17:44:30+02:00 227.49 2021-07-18T17:44:31+02:00 228.45 2021-07-18T17:44:32+02:00 228.45 2021-07-18T17:44:33+02:00 228.45 2021-07-18T17:44:41+02:00 227.49 2021-07-18T17:44:42+02:00 227.49 2021-07-18T17:44:43+02:00 227.49 2021-07-18T17:44:44+02:00 227.49 2021-07-18T17:44:45+02:00 227.49 2021-07-18T17:44:46+02:00 227.49 2021-07-18T17:44:47+02:00 227.97 2021-07-18T17:44:48+02:00 225.09 2021-07-18T17:44:53+02:00 225.57 2021-07-18T17:44:54+02:00 225.09 2021-07-18T17:44:55+02:00 224.61 2021-07-18T17:44:56+02:00 224.61 2021-07-18T17:44:57+02:00 224.61 2021-07-18T17:44:58+02:00 224.61 2021-07-18T17:44:59+02:00 225.57 2021-07-18T17:45:00+02:00 226.53 2021-07-18T17:45:01+02:00 226.53 2021-07-18T17:45:02+02:00 227.01 2021-07-18T17:45:03+02:00 226.05 2021-07-18T17:45:04+02:00 226.53 2021-07-18T17:45:05+02:00 227.49 2021-07-18T17:45:06+02:00 227.01 2021-07-18T17:45:07+02:00 227.01 2021-07-18T17:45:08+02:00 226.53 2021-07-18T17:45:12+02:00 226.53 2021-07-18T17:45:13+02:00 227.01 2021-07-18T17:45:17+02:00 227.97 2021-07-18T17:45:18+02:00 227.49 2021-07-18T17:45:19+02:00 226.05 2021-07-18T17:45:20+02:00 225.57 2021-07-18T17:45:21+02:00 226.05 2021-07-18T17:45:24+02:00 226.53 2021-07-18T17:45:25+02:00 226.53 2021-07-18T17:45:26+02:00 230.37 2021-07-18T17:45:34+02:00 232.30 2021-07-18T17:45:36+02:00 232.78 2021-07-18T17:45:37+02:00 238.06 2021-07-18T17:45:40+02:00 239.02 2021-07-18T17:45:41+02:00 239.99 2021-07-18T17:45:42+02:00 239.99 2021-07-18T17:45:43+02:00 240.95 2021-07-18T17:45:44+02:00 240.47 2021-07-18T17:45:45+02:00 239.99 2021-07-18T17:45:46+02:00 239.99 2021-07-18T17:45:47+02:00 241.91 2021-07-18T17:45:49+02:00 243.35 2021-07-18T17:45:50+02:00 245.75 2021-07-18T17:45:51+02:00 245.75 2021-07-18T17:45:52+02:00 245.75 2021-07-18T17:45:53+02:00 246.72 2021-07-18T17:45:54+02:00 247.20 2021-07-18T17:45:55+02:00 248.16 2021-07-18T17:45:56+02:00 249.12 2021-07-18T17:45:57+02:00 252.00 2021-07-18T17:46:00+02:00 252.48 2021-07-18T17:46:01+02:00 252.96 2021-07-18T17:46:02+02:00 252.48 2021-07-18T17:46:03+02:00 252.96 2021-07-18T17:46:04+02:00 253.44 2021-07-18T17:46:05+02:00 253.93 2021-07-18T17:46:06+02:00 253.93 2021-07-18T17:46:07+02:00 253.44 2021-07-18T17:46:08+02:00 253.93 2021-07-18T17:46:09+02:00 253.44 2021-07-18T17:46:10+02:00 256.81 2021-07-18T17:46:13+02:00 257.29 2021-07-18T17:46:14+02:00 256.81 2021-07-18T17:46:15+02:00 257.77 2021-07-18T17:46:16+02:00 258.25 2021-07-18T17:46:17+02:00 258.25 2021-07-18T17:46:18+02:00 259.21 2021-07-18T17:46:19+02:00 259.21 2021-07-18T17:46:20+02:00 259.69 2021-07-18T17:46:21+02:00 259.21 2021-07-18T17:46:24+02:00 259.69 2021-07-18T17:46:25+02:00 259.21 2021-07-18T17:46:26+02:00 258.73 2021-07-18T17:46:36+02:00 255.85 2021-07-18T17:46:46+02:00 252.48 2021-07-18T17:46:57+02:00 252.48 2021-07-18T17:47:06+02:00 252.48 2021-07-18T17:47:16+02:00 248.16 2021-07-18T17:47:28+02:00 241.91 2021-07-18T17:47:38+02:00 240.47 2021-07-18T17:47:40+02:00 240.47 2021-07-18T17:47:41+02:00 240.47 2021-07-18T17:47:42+02:00 239.51 2021-07-18T17:47:43+02:00 238.54 2021-07-18T17:47:44+02:00 238.06 2021-07-18T17:47:45+02:00 238.06 2021-07-18T17:47:46+02:00 237.58 2021-07-18T17:47:47+02:00 237.58 2021-07-18T17:47:48+02:00 237.58 2021-07-18T17:47:49+02:00 237.58 2021-07-18T17:47:50+02:00 237.10 2021-07-18T17:47:51+02:00 237.10 2021-07-18T17:47:52+02:00 236.62 2021-07-18T17:47:53+02:00 236.14 2021-07-18T17:47:54+02:00 234.70 2021-07-18T17:48:00+02:00 234.70 2021-07-18T17:48:01+02:00 234.70 2021-07-18T17:48:02+02:00 234.22 2021-07-18T17:48:03+02:00 233.74 2021-07-18T17:48:04+02:00 233.26 2021-07-18T17:48:05+02:00 232.78 2021-07-18T17:48:06+02:00 232.30 2021-07-18T17:48:07+02:00 231.33 2021-07-18T17:48:08+02:00 230.85 2021-07-18T17:48:09+02:00 229.89 2021-07-18T17:48:10+02:00 228.93 2021-07-18T17:48:11+02:00 227.97 2021-07-18T17:48:12+02:00 226.53 2021-07-18T17:48:13+02:00 226.05 2021-07-18T17:48:14+02:00 225.09 2021-07-18T17:48:15+02:00 224.61 2021-07-18T17:48:16+02:00 223.64 2021-07-18T17:48:17+02:00 222.68 2021-07-18T17:48:18+02:00 221.72 2021-07-18T17:48:19+02:00 220.76 2021-07-18T17:48:20+02:00 220.28 2021-07-18T17:48:21+02:00 214.99 2021-07-18T17:48:27+02:00 214.51 2021-07-18T17:48:28+02:00 214.03 2021-07-18T17:48:29+02:00 214.03 2021-07-18T17:48:30+02:00 212.59 2021-07-18T17:48:31+02:00 211.63 2021-07-18T17:48:32+02:00 211.15 2021-07-18T17:48:33+02:00 210.19 2021-07-18T17:48:34+02:00 209.70 2021-07-18T17:48:36+02:00 208.26 2021-07-18T17:48:40+02:00 208.26 2021-07-18T17:48:41+02:00 207.78 2021-07-18T17:48:42+02:00 206.82 2021-07-18T17:48:43+02:00 206.34 2021-07-18T17:48:44+02:00 205.38 2021-07-18T17:48:45+02:00 204.90 2021-07-18T17:48:46+02:00 203.94 2021-07-18T17:48:47+02:00 202.98 2021-07-18T17:48:48+02:00 202.01 2021-07-18T17:48:49+02:00 198.65 2021-07-18T17:48:53+02:00 198.17 2021-07-18T17:48:54+02:00 197.21 2021-07-18T17:48:55+02:00 195.77 2021-07-18T17:48:56+02:00 194.80 2021-07-18T17:48:57+02:00 189.04 2021-07-18T17:49:09+02:00 186.63 2021-07-18T17:49:49+02:00 184.23 2021-07-18T17:49:58+02:00 183.27 2021-07-18T17:50:10+02:00 183.75 2021-07-18T17:51:34+02:00 183.27 2021-07-18T17:52:49+02:00 183.27 2021-07-18T17:52:59+02:00 182.79 2021-07-18T17:53:10+02:00 182.79 2021-07-18T17:53:11+02:00 182.31 2021-07-18T17:53:12+02:00 182.31 2021-07-18T17:53:13+02:00 182.31 2021-07-18T17:53:14+02:00 181.83 2021-07-18T17:53:15+02:00 181.35 2021-07-18T17:53:16+02:00 180.87 2021-07-18T17:53:17+02:00 180.38 2021-07-18T17:53:18+02:00 177.50 2021-07-18T17:53:20+02:00 172.69 2021-07-18T17:53:27+02:00 172.69 2021-07-18T17:53:28+02:00 172.69 2021-07-18T17:53:29+02:00 172.69 2021-07-18T17:53:30+02:00 172.69 2021-07-18T17:53:31+02:00 172.69 2021-07-18T17:53:38+02:00 187.11 2021-07-18T17:53:46+02:00 194.80 2021-07-18T17:53:53+02:00 201.53 2021-07-18T17:53:59+02:00 202.49 2021-07-18T17:54:00+02:00 203.46 2021-07-18T17:54:01+02:00 211.15 2021-07-18T17:54:10+02:00 213.07 2021-07-18T17:54:11+02:00 218.84 2021-07-18T17:54:15+02:00 227.49 2021-07-18T17:54:22+02:00 228.45 2021-07-18T17:54:23+02:00 229.41 2021-07-18T17:54:24+02:00 229.41 2021-07-18T17:54:25+02:00 229.89 2021-07-18T17:54:26+02:00 231.33 2021-07-18T17:54:27+02:00 232.78 2021-07-18T17:54:28+02:00 233.74 2021-07-18T17:54:29+02:00 235.66 2021-07-18T17:54:30+02:00 237.58 2021-07-18T17:54:35+02:00 236.62 2021-07-18T17:54:36+02:00 230.37 2021-07-18T17:54:45+02:00 228.45 2021-07-18T17:54:47+02:00 227.97 2021-07-18T17:54:48+02:00 225.57 2021-07-18T17:54:51+02:00 225.09 2021-07-18T17:54:52+02:00 223.64 2021-07-18T17:54:54+02:00 221.24 2021-07-18T17:54:56+02:00 219.80 2021-07-18T17:54:57+02:00 216.91 2021-07-18T17:55:02+02:00 216.43 2021-07-18T17:55:03+02:00 215.95 2021-07-18T17:55:04+02:00 216.43 2021-07-18T17:55:05+02:00 215.95 2021-07-18T17:55:06+02:00 215.47 2021-07-18T17:55:07+02:00 214.99 2021-07-18T17:55:08+02:00 214.51 2021-07-18T17:55:09+02:00 214.51 2021-07-18T17:55:10+02:00 214.03 2021-07-18T17:55:11+02:00 214.51 2021-07-18T17:55:12+02:00 214.03 2021-07-18T17:55:13+02:00 213.55 2021-07-18T17:55:14+02:00 213.07 2021-07-18T17:55:15+02:00 213.07 2021-07-18T17:55:16+02:00 213.07 2021-07-18T17:55:17+02:00 213.07 2021-07-18T17:55:18+02:00 213.07 2021-07-18T17:55:19+02:00 213.07 2021-07-18T17:55:20+02:00 213.55 2021-07-18T17:55:21+02:00 214.03 2021-07-18T17:55:22+02:00 214.03 2021-07-18T17:55:23+02:00 214.51 2021-07-18T17:55:24+02:00 214.03 2021-07-18T17:55:25+02:00 213.55 2021-07-18T17:55:26+02:00 215.47 2021-07-18T17:55:27+02:00 216.91 2021-07-18T17:55:28+02:00 218.36 2021-07-18T17:55:29+02:00 224.61 2021-07-18T17:55:33+02:00 226.05 2021-07-18T17:55:35+02:00 227.49 2021-07-18T17:55:36+02:00 229.41 2021-07-18T17:55:37+02:00 230.37 2021-07-18T17:55:38+02:00 231.81 2021-07-18T17:55:39+02:00 232.78 2021-07-18T17:55:40+02:00 234.22 2021-07-18T17:55:41+02:00 234.22 2021-07-18T17:55:42+02:00 234.22 2021-07-18T17:55:43+02:00 234.70 2021-07-18T17:55:44+02:00 234.22 2021-07-18T17:55:45+02:00 234.22 2021-07-18T17:55:46+02:00 234.22 2021-07-18T17:55:53+02:00 232.30 2021-07-18T17:55:55+02:00 230.85 2021-07-18T17:55:56+02:00 231.33 2021-07-18T17:56:00+02:00 231.33 2021-07-18T17:56:01+02:00 232.30 2021-07-18T17:56:02+02:00 233.26 2021-07-18T17:56:03+02:00 233.74 2021-07-18T17:56:04+02:00 233.74 2021-07-18T17:56:05+02:00 234.22 2021-07-18T17:56:06+02:00 235.18 2021-07-18T17:56:07+02:00 237.10 2021-07-18T17:56:08+02:00 238.54 2021-07-18T17:56:09+02:00 239.99 2021-07-18T17:56:10+02:00 240.95 2021-07-18T17:56:11+02:00 241.91 2021-07-18T17:56:12+02:00 242.87 2021-07-18T17:56:13+02:00 243.83 2021-07-18T17:56:14+02:00 244.31 2021-07-18T17:56:15+02:00 245.75 2021-07-18T17:56:16+02:00 246.72 2021-07-18T17:56:17+02:00 247.68 2021-07-18T17:56:18+02:00 248.16 2021-07-18T17:56:19+02:00 248.64 2021-07-18T17:56:20+02:00 249.12 2021-07-18T17:56:21+02:00 249.60 2021-07-18T17:56:22+02:00 250.08 2021-07-18T17:56:23+02:00 250.56 2021-07-18T17:56:24+02:00 254.89 2021-07-18T17:56:31+02:00 255.85 2021-07-18T17:56:32+02:00 257.77 2021-07-18T17:56:33+02:00 258.25 2021-07-18T17:56:34+02:00 257.29 2021-07-18T17:56:35+02:00 256.81 2021-07-18T17:56:36+02:00 256.81 2021-07-18T17:56:37+02:00 257.29 2021-07-18T17:56:38+02:00 258.25 2021-07-18T17:56:39+02:00 259.21 2021-07-18T17:56:40+02:00 260.17 2021-07-18T17:56:41+02:00 259.21 2021-07-18T17:56:43+02:00 257.77 2021-07-18T17:56:44+02:00 257.77 2021-07-18T17:56:45+02:00 256.81 2021-07-18T17:56:46+02:00 256.81 2021-07-18T17:56:47+02:00 256.81 2021-07-18T17:56:48+02:00 256.81 2021-07-18T17:56:49+02:00 256.81 2021-07-18T17:56:50+02:00 262.10 2021-07-18T17:56:55+02:00 262.58 2021-07-18T17:56:56+02:00 263.06 2021-07-18T17:56:57+02:00 264.02 2021-07-18T17:56:58+02:00 264.50 2021-07-18T17:56:59+02:00 265.46 2021-07-18T17:57:00+02:00 265.94 2021-07-18T17:57:01+02:00 267.38 2021-07-18T17:57:02+02:00 268.35 2021-07-18T17:57:03+02:00 268.83 2021-07-18T17:57:04+02:00 270.27 2021-07-18T17:57:06+02:00 271.71 2021-07-18T17:57:08+02:00 273.15 2021-07-18T17:57:09+02:00 274.11 2021-07-18T17:57:10+02:00 276.52 2021-07-18T17:57:13+02:00 278.44 2021-07-18T17:57:15+02:00 279.40 2021-07-18T17:57:16+02:00 279.40 2021-07-18T17:57:17+02:00 280.84 2021-07-18T17:57:24+02:00 280.84 2021-07-18T17:57:25+02:00 281.32 2021-07-18T17:57:26+02:00 281.80 2021-07-18T17:57:27+02:00 283.25 2021-07-18T17:57:28+02:00 284.21 2021-07-18T17:57:29+02:00 285.17 2021-07-18T17:57:31+02:00 284.69 2021-07-18T17:57:32+02:00 284.69 2021-07-18T17:57:33+02:00 284.21 2021-07-18T17:57:34+02:00 283.25 2021-07-18T17:57:35+02:00 282.77 2021-07-18T17:57:36+02:00 281.80 2021-07-18T17:57:40+02:00 282.77 2021-07-18T17:57:45+02:00 282.28 2021-07-18T17:57:46+02:00 281.80 2021-07-18T17:57:47+02:00 281.80 2021-07-18T17:57:48+02:00 281.32 2021-07-18T17:57:49+02:00 281.32 2021-07-18T17:57:50+02:00 280.84 2021-07-18T17:57:51+02:00 281.32 2021-07-18T17:57:52+02:00 281.80 2021-07-18T17:57:53+02:00 282.77 2021-07-18T17:57:54+02:00 283.25 2021-07-18T17:57:55+02:00 283.73 2021-07-18T17:57:56+02:00 284.21 2021-07-18T17:57:57+02:00 284.21 2021-07-18T17:57:58+02:00 284.69 2021-07-18T17:57:59+02:00 285.17 2021-07-18T17:58:00+02:00 285.65 2021-07-18T17:58:01+02:00 286.61 2021-07-18T17:58:02+02:00 287.09 2021-07-18T17:58:03+02:00 288.05 2021-07-18T17:58:04+02:00 288.53 2021-07-18T17:58:05+02:00 289.01 2021-07-18T17:58:06+02:00 289.49 2021-07-18T17:58:07+02:00 289.49 2021-07-18T17:58:08+02:00 289.97 2021-07-18T17:58:09+02:00 296.22 2021-07-18T17:58:17+02:00 301.99 2021-07-18T17:58:24+02:00 302.47 2021-07-18T17:58:25+02:00 306.32 2021-07-18T17:58:35+02:00 310.16 2021-07-18T17:58:45+02:00 310.64 2021-07-18T17:58:55+02:00 312.57 2021-07-18T17:59:14+02:00 312.09 2021-07-18T18:01:47+02:00 312.09 2021-07-18T18:01:48+02:00 311.60 2021-07-18T18:01:57+02:00 308.24 2021-07-18T18:02:08+02:00 300.55 2021-07-18T18:02:18+02:00 291.42 2021-07-18T18:02:29+02:00 289.97 2021-07-18T18:02:32+02:00 289.49 2021-07-18T18:02:33+02:00 288.53 2021-07-18T18:02:34+02:00 287.57 2021-07-18T18:02:35+02:00 287.09 2021-07-18T18:02:36+02:00 286.61 2021-07-18T18:02:37+02:00 286.61 2021-07-18T18:02:38+02:00 286.13 2021-07-18T18:02:39+02:00 289.49 2021-07-18T18:02:46+02:00 289.49 2021-07-18T18:02:48+02:00 289.49 2021-07-18T18:02:49+02:00 289.49 2021-07-18T18:02:50+02:00 289.01 2021-07-18T18:02:51+02:00 288.53 2021-07-18T18:02:52+02:00 288.53 2021-07-18T18:02:53+02:00 286.13 2021-07-18T18:02:59+02:00 285.65 2021-07-18T18:03:00+02:00 284.69 2021-07-18T18:03:02+02:00 285.17 2021-07-18T18:03:03+02:00 285.65 2021-07-18T18:03:04+02:00 285.17 2021-07-18T18:03:05+02:00 285.65 2021-07-18T18:03:06+02:00 285.65 2021-07-18T18:03:07+02:00 286.61 2021-07-18T18:03:17+02:00 286.61 2021-07-18T18:03:18+02:00 286.61 2021-07-18T18:03:19+02:00 287.09 2021-07-18T18:03:20+02:00 287.57 2021-07-18T18:03:21+02:00 287.09 2021-07-18T18:03:22+02:00 286.61 2021-07-18T18:03:23+02:00 286.61 2021-07-18T18:03:24+02:00 287.09 2021-07-18T18:03:25+02:00 288.05 2021-07-18T18:03:26+02:00 289.01 2021-07-18T18:03:27+02:00 289.97 2021-07-18T18:03:28+02:00 290.46 2021-07-18T18:03:29+02:00 290.94 2021-07-18T18:03:31+02:00 291.42 2021-07-18T18:03:32+02:00 291.42 2021-07-18T18:03:33+02:00 291.90 2021-07-18T18:03:34+02:00 291.90 2021-07-18T18:03:35+02:00 292.38 2021-07-18T18:03:36+02:00 292.86 2021-07-18T18:03:37+02:00 292.86 2021-07-18T18:03:42+02:00 292.86 2021-07-18T18:03:43+02:00 293.34 2021-07-18T18:03:44+02:00 292.86 2021-07-18T18:03:46+02:00 292.86 2021-07-18T18:03:47+02:00 292.38 2021-07-18T18:03:49+02:00 291.90 2021-07-18T18:03:50+02:00 291.90 2021-07-18T18:03:51+02:00 291.90 2021-07-18T18:03:52+02:00 291.42 2021-07-18T18:03:53+02:00 290.94 2021-07-18T18:03:54+02:00 290.46 2021-07-18T18:03:57+02:00 290.46 2021-07-18T18:03:58+02:00 289.97 2021-07-18T18:03:59+02:00 289.49 2021-07-18T18:04:00+02:00 289.01 2021-07-18T18:04:01+02:00 288.53 2021-07-18T18:04:02+02:00 288.05 2021-07-18T18:04:03+02:00 288.05 2021-07-18T18:04:04+02:00 288.05 2021-07-18T18:04:05+02:00 288.05 2021-07-18T18:04:06+02:00 287.57 2021-07-18T18:04:07+02:00 288.05 2021-07-18T18:04:08+02:00 288.05 2021-07-18T18:04:09+02:00 288.05 2021-07-18T18:04:10+02:00 287.57 2021-07-18T18:04:12+02:00 287.09 2021-07-18T18:04:13+02:00 286.13 2021-07-18T18:04:14+02:00 285.17 2021-07-18T18:04:15+02:00 284.69 2021-07-18T18:04:16+02:00 284.21 2021-07-18T18:04:17+02:00 282.77 2021-07-18T18:04:18+02:00 281.80 2021-07-18T18:04:19+02:00 274.59 2021-07-18T18:04:25+02:00 272.19 2021-07-18T18:04:26+02:00 269.79 2021-07-18T18:04:27+02:00 268.83 2021-07-18T18:04:28+02:00 267.38 2021-07-18T18:04:29+02:00 266.90 2021-07-18T18:04:30+02:00 265.94 2021-07-18T18:04:31+02:00 265.46 2021-07-18T18:04:32+02:00 264.50 2021-07-18T18:04:33+02:00 263.06 2021-07-18T18:04:34+02:00 262.58 2021-07-18T18:04:35+02:00 260.65 2021-07-18T18:04:36+02:00 259.69 2021-07-18T18:04:37+02:00 258.25 2021-07-18T18:04:38+02:00 256.81 2021-07-18T18:04:39+02:00 255.37 2021-07-18T18:04:40+02:00 253.93 2021-07-18T18:04:41+02:00 252.96 2021-07-18T18:04:42+02:00 252.00 2021-07-18T18:04:43+02:00 250.56 2021-07-18T18:04:44+02:00 249.60 2021-07-18T18:04:45+02:00 248.64 2021-07-18T18:04:46+02:00 248.16 2021-07-18T18:04:47+02:00 247.20 2021-07-18T18:04:48+02:00 246.23 2021-07-18T18:04:49+02:00 246.23 2021-07-18T18:04:50+02:00 240.47 2021-07-18T18:05:00+02:00 240.47 2021-07-18T18:05:02+02:00 239.99 2021-07-18T18:05:03+02:00 241.43 2021-07-18T18:05:05+02:00 241.91 2021-07-18T18:05:06+02:00 242.87 2021-07-18T18:05:07+02:00 242.39 2021-07-18T18:05:08+02:00 242.39 2021-07-18T18:05:09+02:00 241.91 2021-07-18T18:05:10+02:00 241.91 2021-07-18T18:05:11+02:00 241.43 2021-07-18T18:05:12+02:00 241.43 2021-07-18T18:05:13+02:00 240.95 2021-07-18T18:05:14+02:00 240.95 2021-07-18T18:05:15+02:00 240.95 2021-07-18T18:05:16+02:00 240.47 2021-07-18T18:05:20+02:00 239.99 2021-07-18T18:05:21+02:00 239.02 2021-07-18T18:05:22+02:00 238.06 2021-07-18T18:05:23+02:00 237.58 2021-07-18T18:05:24+02:00 237.10 2021-07-18T18:05:26+02:00 236.14 2021-07-18T18:05:27+02:00 235.18 2021-07-18T18:05:28+02:00 234.70 2021-07-18T18:05:29+02:00 234.22 2021-07-18T18:05:30+02:00 233.74 2021-07-18T18:05:31+02:00 233.26 2021-07-18T18:05:32+02:00 232.78 2021-07-18T18:05:33+02:00 232.30 2021-07-18T18:05:34+02:00 230.85 2021-07-18T18:05:37+02:00 230.37 2021-07-18T18:05:38+02:00 230.37 2021-07-18T18:05:39+02:00 230.37 2021-07-18T18:05:40+02:00 230.37 2021-07-18T18:05:41+02:00 229.89 2021-07-18T18:05:43+02:00 229.41 2021-07-18T18:05:44+02:00 228.93 2021-07-18T18:05:46+02:00 228.45 2021-07-18T18:05:47+02:00 227.97 2021-07-18T18:05:48+02:00 227.01 2021-07-18T18:05:56+02:00 226.53 2021-07-18T18:06:01+02:00 226.53 2021-07-18T18:06:02+02:00 226.53 2021-07-18T18:06:03+02:00 227.01 2021-07-18T18:06:04+02:00 227.01 2021-07-18T18:06:05+02:00 235.18 2021-07-18T18:06:15+02:00 236.14 2021-07-18T18:06:16+02:00 236.62 2021-07-18T18:06:17+02:00 237.10 2021-07-18T18:06:18+02:00 237.10 2021-07-18T18:06:19+02:00 236.62 2021-07-18T18:06:22+02:00 235.66 2021-07-18T18:06:23+02:00 235.18 2021-07-18T18:06:24+02:00 235.18 2021-07-18T18:06:25+02:00 234.70 2021-07-18T18:06:26+02:00 233.74 2021-07-18T18:06:27+02:00 232.78 2021-07-18T18:06:28+02:00 232.30 2021-07-18T18:06:29+02:00 231.33 2021-07-18T18:06:30+02:00 229.89 2021-07-18T18:06:31+02:00 219.80 2021-07-18T18:06:41+02:00 210.19 2021-07-18T18:06:47+02:00 208.74 2021-07-18T18:06:48+02:00 206.82 2021-07-18T18:06:49+02:00 205.86 2021-07-18T18:06:50+02:00 204.42 2021-07-18T18:06:53+02:00 203.94 2021-07-18T18:06:54+02:00 203.94 2021-07-18T18:06:57+02:00 203.46 2021-07-18T18:06:58+02:00 202.49 2021-07-18T18:06:59+02:00 201.05 2021-07-18T18:07:00+02:00 200.09 2021-07-18T18:07:01+02:00 196.73 2021-07-18T18:07:08+02:00 194.80 2021-07-18T18:07:11+02:00 194.80 2021-07-18T18:07:12+02:00 194.80 2021-07-18T18:07:13+02:00 193.84 2021-07-18T18:07:23+02:00 191.44 2021-07-18T18:07:33+02:00 191.44 2021-07-18T18:07:34+02:00 191.92 2021-07-18T18:07:38+02:00 192.40 2021-07-18T18:07:47+02:00 192.40 2021-07-18T18:07:49+02:00 192.88 2021-07-18T18:07:50+02:00 192.88 2021-07-18T18:07:51+02:00 193.84 2021-07-18T18:07:58+02:00 198.17 2021-07-18T18:08:10+02:00 207.78 2021-07-18T18:08:21+02:00 211.15 2021-07-18T18:08:22+02:00 212.59 2021-07-18T18:08:23+02:00 213.55 2021-07-18T18:08:24+02:00 214.51 2021-07-18T18:08:25+02:00 215.47 2021-07-18T18:08:26+02:00 215.95 2021-07-18T18:08:28+02:00 216.43 2021-07-18T18:08:29+02:00 216.91 2021-07-18T18:08:30+02:00 217.40 2021-07-18T18:08:31+02:00 217.88 2021-07-18T18:08:32+02:00 218.36 2021-07-18T18:08:33+02:00 218.84 2021-07-18T18:08:34+02:00 219.80 2021-07-18T18:08:35+02:00 220.28 2021-07-18T18:08:36+02:00 221.24 2021-07-18T18:08:37+02:00 222.20 2021-07-18T18:08:38+02:00 231.33 2021-07-18T18:08:56+02:00 231.33 2021-07-18T18:08:57+02:00 228.93 2021-07-18T18:09:06+02:00 227.01 2021-07-18T18:09:11+02:00 226.53 2021-07-18T18:09:12+02:00 223.64 2021-07-18T18:09:21+02:00 225.57 2021-07-18T18:09:30+02:00 227.49 2021-07-18T18:09:39+02:00 230.37 2021-07-18T18:09:48+02:00 232.78 2021-07-18T18:09:51+02:00 231.81 2021-07-18T18:09:57+02:00 231.33 2021-07-18T18:09:58+02:00 231.33 2021-07-18T18:09:59+02:00 230.37 2021-07-18T18:10:05+02:00 230.37 2021-07-18T18:10:06+02:00 230.37 2021-07-18T18:10:07+02:00 230.37 2021-07-18T18:10:12+02:00 230.37 2021-07-18T18:10:13+02:00 229.89 2021-07-18T18:10:14+02:00 229.89 2021-07-18T18:10:15+02:00 229.89 2021-07-18T18:10:16+02:00 229.89 2021-07-18T18:10:17+02:00 229.89 2021-07-18T18:10:18+02:00 229.89 2021-07-18T18:10:19+02:00 229.89 2021-07-18T18:10:20+02:00 230.37 2021-07-18T18:10:21+02:00 230.37 2021-07-18T18:10:24+02:00 230.37 2021-07-18T18:10:25+02:00 230.37 2021-07-18T18:10:28+02:00 230.37 2021-07-18T18:10:29+02:00 230.37 2021-07-18T18:10:30+02:00 230.37 2021-07-18T18:10:31+02:00 230.85 2021-07-18T18:10:32+02:00 231.33 2021-07-18T18:10:33+02:00 231.33 2021-07-18T18:10:34+02:00 231.81 2021-07-18T18:10:35+02:00 230.37 2021-07-18T18:10:38+02:00 230.85 2021-07-18T18:10:39+02:00 234.22 2021-07-18T18:10:46+02:00 234.70 2021-07-18T18:10:47+02:00 235.66 2021-07-18T18:10:48+02:00 236.62 2021-07-18T18:10:49+02:00 237.10 2021-07-18T18:10:50+02:00 238.06 2021-07-18T18:10:51+02:00 238.54 2021-07-18T18:10:52+02:00 239.99 2021-07-18T18:10:53+02:00 241.91 2021-07-18T18:10:54+02:00 247.68 2021-07-18T18:10:57+02:00 249.60 2021-07-18T18:10:58+02:00 251.04 2021-07-18T18:10:59+02:00 251.52 2021-07-18T18:11:00+02:00 252.48 2021-07-18T18:11:01+02:00 254.41 2021-07-18T18:11:03+02:00 255.37 2021-07-18T18:11:04+02:00 256.33 2021-07-18T18:11:05+02:00 257.29 2021-07-18T18:11:06+02:00 258.25 2021-07-18T18:11:07+02:00 259.21 2021-07-18T18:11:08+02:00 270.27 2021-07-18T18:11:18+02:00 271.23 2021-07-18T18:11:19+02:00 272.67 2021-07-18T18:11:20+02:00 274.59 2021-07-18T18:11:21+02:00 288.05 2021-07-18T18:11:30+02:00 289.49 2021-07-18T18:11:31+02:00 295.26 2021-07-18T18:11:36+02:00 296.22 2021-07-18T18:11:37+02:00 296.70 2021-07-18T18:11:38+02:00 299.59 2021-07-18T18:11:41+02:00 300.07 2021-07-18T18:11:42+02:00 301.03 2021-07-18T18:11:43+02:00 303.91 2021-07-18T18:11:45+02:00 304.88 2021-07-18T18:11:46+02:00 305.84 2021-07-18T18:11:47+02:00 314.01 2021-07-18T18:11:59+02:00 317.85 2021-07-18T18:12:02+02:00 318.33 2021-07-18T18:12:03+02:00 318.33 2021-07-18T18:12:04+02:00 319.30 2021-07-18T18:12:05+02:00 319.78 2021-07-18T18:12:06+02:00 320.26 2021-07-18T18:12:07+02:00 321.22 2021-07-18T18:12:08+02:00 322.18 2021-07-18T18:12:09+02:00 322.66 2021-07-18T18:12:10+02:00 326.02 2021-07-18T18:12:15+02:00 329.39 2021-07-18T18:12:30+02:00 314.01 2021-07-18T18:29:35+02:00 314.97 2021-07-18T18:29:48+02:00 323.62 2021-07-18T18:30:12+02:00 320.26 2021-07-18T18:30:34+02:00 319.30 2021-07-18T18:30:54+02:00 319.30 2021-07-18T18:31:11+02:00 318.33 2021-07-18T18:31:16+02:00 314.01 2021-07-18T18:31:25+02:00 309.20 2021-07-18T18:31:34+02:00 307.76 2021-07-18T18:33:28+02:00 307.28 2021-07-18T18:33:29+02:00 305.36 2021-07-18T18:33:32+02:00 304.39 2021-07-18T18:33:33+02:00 292.38 2021-07-18T18:33:44+02:00 288.05 2021-07-18T18:33:48+02:00 287.09 2021-07-18T18:33:49+02:00 281.80 2021-07-18T18:33:53+02:00 280.84 2021-07-18T18:33:54+02:00 279.40 2021-07-18T18:33:55+02:00 272.19 2021-07-18T18:34:00+02:00 270.75 2021-07-18T18:34:01+02:00 269.31 2021-07-18T18:34:02+02:00 264.02 2021-07-18T18:34:08+02:00 262.58 2021-07-18T18:34:09+02:00 261.14 2021-07-18T18:34:10+02:00 259.69 2021-07-18T18:34:11+02:00 258.25 2021-07-18T18:34:12+02:00 253.44 2021-07-18T18:34:19+02:00 252.48 2021-07-18T18:34:20+02:00 252.00 2021-07-18T18:34:21+02:00 251.04 2021-07-18T18:34:22+02:00 250.08 2021-07-18T18:34:23+02:00 248.64 2021-07-18T18:34:24+02:00 247.20 2021-07-18T18:34:25+02:00 246.23 2021-07-18T18:34:26+02:00 245.27 2021-07-18T18:34:27+02:00 243.83 2021-07-18T18:34:28+02:00 242.87 2021-07-18T18:34:29+02:00 241.43 2021-07-18T18:34:30+02:00 239.99 2021-07-18T18:34:31+02:00 238.54 2021-07-18T18:34:32+02:00 237.10 2021-07-18T18:34:33+02:00 235.66 2021-07-18T18:34:34+02:00 234.22 2021-07-18T18:34:35+02:00 232.78 2021-07-18T18:34:36+02:00 231.81 2021-07-18T18:34:37+02:00 230.85 2021-07-18T18:34:38+02:00 232.78 2021-07-18T18:34:39+02:00 232.30 2021-07-18T18:34:40+02:00 231.33 2021-07-18T18:34:41+02:00 230.37 2021-07-18T18:34:42+02:00 223.16 2021-07-18T18:34:50+02:00 222.20 2021-07-18T18:34:51+02:00 221.24 2021-07-18T18:34:52+02:00 220.28 2021-07-18T18:34:53+02:00 219.32 2021-07-18T18:34:54+02:00 219.32 2021-07-18T18:34:55+02:00 218.84 2021-07-18T18:34:56+02:00 218.84 2021-07-18T18:34:57+02:00 218.36 2021-07-18T18:34:58+02:00 217.88 2021-07-18T18:34:59+02:00 216.91 2021-07-18T18:35:00+02:00 216.43 2021-07-18T18:35:01+02:00 214.51 2021-07-18T18:35:04+02:00 214.03 2021-07-18T18:35:05+02:00 213.55 2021-07-18T18:35:06+02:00 213.07 2021-07-18T18:35:07+02:00 212.11 2021-07-18T18:35:08+02:00 212.11 2021-07-18T18:35:09+02:00 212.59 2021-07-18T18:35:10+02:00 212.59 2021-07-18T18:35:11+02:00 211.63 2021-07-18T18:35:12+02:00 210.67 2021-07-18T18:35:13+02:00 209.70 2021-07-18T18:35:14+02:00 208.74 2021-07-18T18:35:15+02:00 207.30 2021-07-18T18:35:16+02:00 205.86 2021-07-18T18:35:17+02:00 202.98 2021-07-18T18:35:19+02:00 202.01 2021-07-18T18:35:20+02:00 200.57 2021-07-18T18:35:21+02:00 199.13 2021-07-18T18:35:22+02:00 200.09 2021-07-18T18:35:23+02:00 197.21 2021-07-18T18:35:26+02:00 196.25 2021-07-18T18:35:27+02:00 193.84 2021-07-18T18:35:29+02:00 183.75 2021-07-18T18:35:39+02:00 182.79 2021-07-18T18:35:40+02:00 180.87 2021-07-18T18:35:41+02:00 179.42 2021-07-18T18:35:42+02:00 177.98 2021-07-18T18:35:43+02:00 169.33 2021-07-18T18:35:52+02:00 165.48 2021-07-18T18:35:56+02:00 162.60 2021-07-18T18:36:07+02:00 175.10 2021-07-18T18:36:17+02:00 186.15 2021-07-18T18:36:24+02:00 186.63 2021-07-18T18:36:25+02:00 186.63 2021-07-18T18:36:26+02:00 186.63 2021-07-18T18:36:27+02:00 186.63 2021-07-18T18:36:28+02:00 186.63 2021-07-18T18:36:29+02:00 186.63 2021-07-18T18:36:30+02:00 185.67 2021-07-18T18:36:33+02:00 188.08 2021-07-18T18:36:37+02:00 189.52 2021-07-18T18:36:38+02:00 190.96 2021-07-18T18:36:39+02:00 191.92 2021-07-18T18:36:40+02:00 192.40 2021-07-18T18:36:41+02:00 192.40 2021-07-18T18:36:42+02:00 191.92 2021-07-18T18:36:43+02:00 191.92 2021-07-18T18:36:44+02:00 191.92 2021-07-18T18:36:45+02:00 191.44 2021-07-18T18:36:46+02:00 184.23 2021-07-18T18:36:55+02:00 175.10 2021-07-18T18:37:04+02:00 168.85 2021-07-18T18:37:13+02:00 166.93 2021-07-18T18:37:15+02:00 165.96 2021-07-18T18:37:16+02:00 164.52 2021-07-18T18:37:18+02:00 153.47 2021-07-18T18:37:29+02:00 163.56 2021-07-18T18:37:38+02:00 175.58 2021-07-18T18:37:59+02:00 176.06 2021-07-18T18:38:00+02:00 179.90 2021-07-18T18:38:12+02:00 179.90 2021-07-18T18:38:22+02:00 179.90 2021-07-18T18:38:23+02:00 179.90 2021-07-18T18:38:24+02:00 180.38 2021-07-18T18:38:34+02:00 180.38 2021-07-18T18:40:18+02:00 182.79 2021-07-18T18:40:28+02:00 184.71 2021-07-18T18:40:32+02:00 185.19 2021-07-18T18:40:33+02:00 185.67 2021-07-18T18:40:34+02:00 186.15 2021-07-18T18:40:35+02:00 186.63 2021-07-18T18:40:36+02:00 187.59 2021-07-18T18:40:37+02:00 188.56 2021-07-18T18:40:38+02:00 189.52 2021-07-18T18:40:39+02:00 192.88 2021-07-18T18:40:43+02:00 193.36 2021-07-18T18:40:44+02:00 194.32 2021-07-18T18:40:45+02:00 195.28 2021-07-18T18:40:46+02:00 196.25 2021-07-18T18:40:47+02:00 197.21 2021-07-18T18:40:48+02:00 208.26 2021-07-18T18:40:57+02:00 210.19 2021-07-18T18:40:59+02:00 210.19 2021-07-18T18:41:01+02:00 210.67 2021-07-18T18:41:02+02:00 211.63 2021-07-18T18:41:03+02:00 212.11 2021-07-18T18:41:04+02:00 213.07 2021-07-18T18:41:05+02:00 214.03 2021-07-18T18:41:06+02:00 214.51 2021-07-18T18:41:07+02:00 217.40 2021-07-18T18:41:11+02:00 217.88 2021-07-18T18:41:12+02:00 218.36 2021-07-18T18:41:13+02:00 218.36 2021-07-18T18:41:14+02:00 218.84 2021-07-18T18:41:15+02:00 218.84 2021-07-18T18:41:16+02:00 218.84 2021-07-18T18:41:17+02:00 219.80 2021-07-18T18:41:18+02:00 220.28 2021-07-18T18:41:19+02:00 220.28 2021-07-18T18:41:20+02:00 220.76 2021-07-18T18:41:21+02:00 220.76 2021-07-18T18:41:22+02:00 221.24 2021-07-18T18:41:23+02:00 221.72 2021-07-18T18:41:24+02:00 221.72 2021-07-18T18:41:25+02:00 221.72 2021-07-18T18:41:26+02:00 221.72 2021-07-18T18:41:27+02:00 221.24 2021-07-18T18:41:28+02:00 221.24 2021-07-18T18:41:29+02:00 221.24 2021-07-18T18:41:30+02:00 220.76 2021-07-18T18:41:31+02:00 220.76 2021-07-18T18:41:32+02:00 221.24 2021-07-18T18:41:33+02:00 221.72 2021-07-18T18:41:34+02:00 221.72 2021-07-18T18:41:35+02:00 221.72 2021-07-18T18:41:36+02:00 223.16 2021-07-18T18:41:42+02:00 223.64 2021-07-18T18:41:43+02:00 223.64 2021-07-18T18:41:44+02:00 224.61 2021-07-18T18:41:45+02:00 224.61 2021-07-18T18:41:46+02:00 224.61 2021-07-18T18:41:47+02:00 227.49 2021-07-18T18:41:49+02:00 228.45 2021-07-18T18:41:50+02:00 229.41 2021-07-18T18:41:51+02:00 231.33 2021-07-18T18:41:52+02:00 235.18 2021-07-18T18:41:53+02:00 237.58 2021-07-18T18:41:54+02:00 239.02 2021-07-18T18:41:55+02:00 239.51 2021-07-18T18:41:56+02:00 244.31 2021-07-18T18:42:05+02:00 253.44 2021-07-18T18:42:17+02:00 254.41 2021-07-18T18:42:20+02:00 254.41 2021-07-18T18:42:21+02:00 254.41 2021-07-18T18:42:22+02:00 255.37 2021-07-18T18:42:30+02:00 255.37 2021-07-18T18:42:36+02:00 255.37 2021-07-18T18:42:37+02:00 255.37 2021-07-18T18:42:38+02:00 255.37 2021-07-18T18:42:39+02:00 255.37 2021-07-18T18:42:40+02:00 259.69 2021-07-18T18:42:50+02:00 263.06 2021-07-18T18:43:00+02:00 264.98 2021-07-18T18:43:06+02:00 265.46 2021-07-18T18:43:07+02:00 266.42 2021-07-18T18:43:15+02:00 266.42 2021-07-18T18:43:16+02:00 266.90 2021-07-18T18:43:17+02:00 267.38 2021-07-18T18:43:18+02:00 267.38 2021-07-18T18:43:19+02:00 267.86 2021-07-18T18:43:20+02:00 267.86 2021-07-18T18:43:21+02:00 268.35 2021-07-18T18:43:22+02:00 268.35 2021-07-18T18:43:23+02:00 268.35 2021-07-18T18:43:24+02:00 267.86 2021-07-18T18:43:29+02:00 267.38 2021-07-18T18:43:30+02:00 266.42 2021-07-18T18:43:31+02:00 265.94 2021-07-18T18:43:32+02:00 265.94 2021-07-18T18:43:33+02:00 265.46 2021-07-18T18:43:34+02:00 265.94 2021-07-18T18:43:35+02:00 265.46 2021-07-18T18:43:36+02:00 264.50 2021-07-18T18:43:37+02:00 263.54 2021-07-18T18:43:38+02:00 262.58 2021-07-18T18:43:39+02:00 262.58 2021-07-18T18:43:40+02:00 261.62 2021-07-18T18:43:41+02:00 261.14 2021-07-18T18:43:44+02:00 260.65 2021-07-18T18:43:45+02:00 259.69 2021-07-18T18:43:46+02:00 259.21 2021-07-18T18:43:47+02:00 258.25 2021-07-18T18:43:48+02:00 257.77 2021-07-18T18:43:49+02:00 257.29 2021-07-18T18:43:50+02:00 256.81 2021-07-18T18:43:51+02:00 256.33 2021-07-18T18:43:52+02:00 256.33 2021-07-18T18:43:53+02:00 256.33 2021-07-18T18:43:54+02:00 254.89 2021-07-18T18:43:56+02:00 253.93 2021-07-18T18:43:57+02:00 252.96 2021-07-18T18:43:58+02:00 252.48 2021-07-18T18:43:59+02:00 252.00 2021-07-18T18:44:00+02:00 251.52 2021-07-18T18:44:01+02:00 250.08 2021-07-18T18:44:02+02:00 249.60 2021-07-18T18:44:03+02:00 249.12 2021-07-18T18:44:04+02:00 248.64 2021-07-18T18:44:06+02:00 248.64 2021-07-18T18:44:07+02:00 248.16 2021-07-18T18:44:08+02:00 242.39 2021-07-18T18:44:17+02:00 241.91 2021-07-18T18:44:18+02:00 240.95 2021-07-18T18:44:19+02:00 238.54 2021-07-18T18:44:26+02:00 238.54 2021-07-18T18:44:27+02:00 238.54 2021-07-18T18:44:28+02:00 238.06 2021-07-18T18:44:29+02:00 236.62 2021-07-18T18:44:30+02:00 233.74 2021-07-18T18:44:37+02:00 232.30 2021-07-18T18:44:42+02:00 232.30 2021-07-18T18:44:43+02:00 232.30 2021-07-18T18:44:44+02:00 232.30 2021-07-18T18:44:45+02:00 232.30 2021-07-18T18:44:46+02:00 232.30 2021-07-18T18:44:47+02:00 232.78 2021-07-18T18:44:48+02:00 232.78 2021-07-18T18:44:49+02:00 233.74 2021-07-18T18:44:50+02:00 234.22 2021-07-18T18:44:52+02:00 234.70 2021-07-18T18:44:53+02:00 234.70 2021-07-18T18:44:54+02:00 234.70 2021-07-18T18:44:55+02:00 235.18 2021-07-18T18:44:56+02:00 234.22 2021-07-18T18:45:02+02:00 234.22 2021-07-18T18:45:03+02:00 233.26 2021-07-18T18:45:06+02:00 232.78 2021-07-18T18:45:07+02:00 232.78 2021-07-18T18:45:08+02:00 230.37 2021-07-18T18:45:17+02:00 230.37 2021-07-18T18:45:18+02:00 230.37 2021-07-18T18:45:19+02:00 230.37 2021-07-18T18:45:20+02:00 230.37 2021-07-18T18:45:21+02:00 229.89 2021-07-18T18:45:22+02:00 229.89 2021-07-18T18:45:23+02:00 229.41 2021-07-18T18:45:24+02:00 228.93 2021-07-18T18:45:25+02:00 228.45 2021-07-18T18:45:26+02:00 225.09 2021-07-18T18:45:34+02:00 224.61 2021-07-18T18:45:39+02:00 224.61 2021-07-18T18:45:40+02:00 224.61 2021-07-18T18:45:41+02:00 225.09 2021-07-18T18:45:42+02:00 225.57 2021-07-18T18:45:43+02:00 234.70 2021-07-18T18:45:53+02:00 239.02 2021-07-18T18:45:56+02:00 240.47 2021-07-18T18:45:57+02:00 241.43 2021-07-18T18:45:58+02:00 242.87 2021-07-18T18:45:59+02:00 244.31 2021-07-18T18:46:00+02:00 245.75 2021-07-18T18:46:01+02:00 246.72 2021-07-18T18:46:02+02:00 247.68 2021-07-18T18:46:04+02:00 248.16 2021-07-18T18:46:05+02:00 248.64 2021-07-18T18:46:06+02:00 248.64 2021-07-18T18:46:07+02:00 248.64 2021-07-18T18:46:08+02:00 247.68 2021-07-18T18:46:14+02:00 247.68 2021-07-18T18:46:15+02:00 247.20 2021-07-18T18:46:16+02:00 246.72 2021-07-18T18:46:17+02:00 246.23 2021-07-18T18:46:18+02:00 246.72 2021-07-18T18:46:20+02:00 248.16 2021-07-18T18:46:21+02:00 249.60 2021-07-18T18:46:22+02:00 250.56 2021-07-18T18:46:27+02:00 251.04 2021-07-18T18:46:28+02:00 251.52 2021-07-18T18:46:29+02:00 251.04 2021-07-18T18:46:30+02:00 251.52 2021-07-18T18:46:31+02:00 252.00 2021-07-18T18:46:32+02:00 252.00 2021-07-18T18:46:34+02:00 252.00 2021-07-18T18:46:35+02:00 253.44 2021-07-18T18:46:42+02:00 254.41 2021-07-18T18:46:43+02:00 255.85 2021-07-18T18:46:44+02:00 255.37 2021-07-18T18:46:45+02:00 255.85 2021-07-18T18:46:46+02:00 256.81 2021-07-18T18:46:47+02:00 258.25 2021-07-18T18:46:48+02:00 259.21 2021-07-18T18:46:49+02:00 259.21 2021-07-18T18:46:50+02:00 259.21 2021-07-18T18:46:51+02:00 259.69 2021-07-18T18:46:52+02:00 263.06 2021-07-18T18:47:00+02:00 262.58 2021-07-18T18:47:02+02:00 262.10 2021-07-18T18:47:03+02:00 262.58 2021-07-18T18:47:04+02:00 262.58 2021-07-18T18:47:05+02:00 263.54 2021-07-18T18:47:06+02:00 264.02 2021-07-18T18:47:07+02:00 264.02 2021-07-18T18:47:08+02:00 265.46 2021-07-18T18:47:15+02:00 266.42 2021-07-18T18:47:16+02:00 267.38 2021-07-18T18:47:17+02:00 267.86 2021-07-18T18:47:18+02:00 268.35 2021-07-18T18:47:19+02:00 268.35 2021-07-18T18:47:20+02:00 275.07 2021-07-18T18:47:30+02:00 281.80 2021-07-18T18:47:36+02:00 283.25 2021-07-18T18:47:37+02:00 290.46 2021-07-18T18:47:46+02:00 300.07 2021-07-18T18:47:56+02:00 304.39 2021-07-18T18:47:59+02:00 311.60 2021-07-18T18:48:08+02:00 313.05 2021-07-18T18:48:09+02:00 314.01 2021-07-18T18:48:10+02:00 318.81 2021-07-18T18:48:18+02:00 319.78 2021-07-18T18:48:29+02:00 319.78 2021-07-18T18:50:48+02:00 320.26 2021-07-18T18:50:49+02:00 320.74 2021-07-18T18:50:57+02:00 320.74 2021-07-18T18:50:58+02:00 320.74 2021-07-18T18:51:08+02:00 320.74 2021-07-18T18:51:09+02:00 320.74 2021-07-18T18:51:10+02:00 321.22 2021-07-18T18:51:12+02:00 321.22 2021-07-18T18:51:13+02:00 321.70 2021-07-18T18:51:16+02:00 322.18 2021-07-18T18:51:17+02:00 322.18 2021-07-18T18:51:18+02:00 322.18 2021-07-18T18:51:19+02:00 322.66 2021-07-18T18:51:20+02:00 323.14 2021-07-18T18:51:21+02:00 323.14 2021-07-18T18:51:22+02:00 323.62 2021-07-18T18:51:23+02:00 324.10 2021-07-18T18:51:24+02:00 324.10 2021-07-18T18:51:25+02:00 325.06 2021-07-18T18:51:27+02:00 325.54 2021-07-18T18:51:28+02:00 326.02 2021-07-18T18:51:29+02:00 326.50 2021-07-18T18:51:30+02:00 326.99 2021-07-18T18:51:31+02:00 327.95 2021-07-18T18:51:32+02:00 328.91 2021-07-18T18:51:33+02:00 329.87 2021-07-18T18:51:34+02:00 330.35 2021-07-18T18:51:35+02:00 330.83 2021-07-18T18:51:36+02:00 331.31 2021-07-18T18:51:37+02:00 332.27 2021-07-18T18:51:38+02:00 332.75 2021-07-18T18:51:39+02:00 347.17 2021-07-18T18:51:51+02:00 348.62 2021-07-18T18:51:52+02:00 349.58 2021-07-18T18:51:53+02:00 350.06 2021-07-18T18:51:54+02:00 350.54 2021-07-18T18:51:55+02:00 350.54 2021-07-18T18:51:56+02:00 351.02 2021-07-18T18:51:57+02:00 351.98 2021-07-18T18:51:58+02:00 357.75 2021-07-18T18:52:06+02:00 358.71 2021-07-18T18:52:07+02:00 359.19 2021-07-18T18:52:08+02:00 359.67 2021-07-18T18:52:09+02:00 360.63 2021-07-18T18:52:10+02:00 360.63 2021-07-18T18:52:11+02:00 361.11 2021-07-18T18:52:12+02:00 361.11 2021-07-18T18:52:13+02:00 361.59 2021-07-18T18:52:14+02:00 362.07 2021-07-18T18:52:15+02:00 362.55 2021-07-18T18:52:16+02:00 367.36 2021-07-18T18:52:23+02:00 367.84 2021-07-18T18:52:24+02:00 368.80 2021-07-18T18:52:25+02:00 368.80 2021-07-18T18:52:26+02:00 369.28 2021-07-18T18:52:27+02:00 368.80 2021-07-18T18:52:28+02:00 370.73 2021-07-18T18:52:29+02:00 372.17 2021-07-18T18:52:30+02:00 373.13 2021-07-18T18:52:31+02:00 374.09 2021-07-18T18:52:32+02:00 374.57 2021-07-18T18:52:33+02:00 387.07 2021-07-18T18:52:44+02:00 396.20 2021-07-18T18:52:52+02:00 401.01 2021-07-18T18:52:58+02:00 401.97 2021-07-18T18:52:59+02:00 403.41 2021-07-18T18:53:01+02:00 404.37 2021-07-18T18:53:02+02:00 411.10 2021-07-18T18:53:12+02:00 411.58 2021-07-18T18:53:13+02:00 415.91 2021-07-18T18:53:16+02:00 422.64 2021-07-18T18:53:26+02:00 425.04 2021-07-18T18:53:29+02:00 425.52 2021-07-18T18:53:30+02:00 426.48 2021-07-18T18:53:31+02:00 427.44 2021-07-18T18:53:32+02:00 428.40 2021-07-18T18:53:33+02:00 429.37 2021-07-18T18:53:34+02:00 434.17 2021-07-18T18:53:36+02:00 436.10 2021-07-18T18:53:37+02:00 437.54 2021-07-18T18:53:38+02:00 438.50 2021-07-18T18:53:39+02:00 438.50 2021-07-18T18:53:40+02:00 438.98 2021-07-18T18:53:41+02:00 439.46 2021-07-18T18:53:42+02:00 438.50 2021-07-18T18:53:43+02:00 437.06 2021-07-18T18:53:44+02:00 436.10 2021-07-18T18:53:45+02:00 435.13 2021-07-18T18:53:46+02:00 435.13 2021-07-18T18:53:47+02:00 435.13 2021-07-18T18:53:48+02:00 434.65 2021-07-18T18:53:49+02:00 434.17 2021-07-18T18:53:50+02:00 430.33 2021-07-18T18:53:55+02:00 429.85 2021-07-18T18:53:56+02:00 429.37 2021-07-18T18:53:57+02:00 428.89 2021-07-18T18:53:58+02:00 428.89 2021-07-18T18:53:59+02:00 429.85 2021-07-18T18:54:00+02:00 430.33 2021-07-18T18:54:01+02:00 434.17 2021-07-18T18:54:06+02:00 435.13 2021-07-18T18:54:07+02:00 435.13 2021-07-18T18:54:08+02:00 435.61 2021-07-18T18:54:09+02:00 436.58 2021-07-18T18:54:10+02:00 437.54 2021-07-18T18:54:11+02:00 439.94 2021-07-18T18:54:12+02:00 441.86 2021-07-18T18:54:13+02:00 444.27 2021-07-18T18:54:14+02:00 446.67 2021-07-18T18:54:15+02:00 450.03 2021-07-18T18:54:16+02:00 451.96 2021-07-18T18:54:17+02:00 453.88 2021-07-18T18:54:18+02:00 477.91 2021-07-18T18:54:30+02:00 489.45 2021-07-18T18:54:41+02:00 489.93 2021-07-18T18:54:42+02:00 490.41 2021-07-18T18:54:43+02:00 491.37 2021-07-18T18:54:44+02:00 492.33 2021-07-18T18:54:45+02:00 492.81 2021-07-18T18:54:46+02:00 498.10 2021-07-18T18:54:57+02:00 505.31 2021-07-18T18:55:09+02:00 505.79 2021-07-18T18:55:10+02:00 506.27 2021-07-18T18:55:11+02:00 507.23 2021-07-18T18:55:12+02:00 507.71 2021-07-18T18:55:13+02:00 508.19 2021-07-18T18:55:14+02:00 508.67 2021-07-18T18:55:15+02:00 508.67 2021-07-18T18:55:16+02:00 509.16 2021-07-18T18:55:17+02:00 511.08 2021-07-18T18:55:18+02:00 513.48 2021-07-18T18:55:20+02:00 514.92 2021-07-18T18:55:21+02:00 517.81 2021-07-18T18:55:22+02:00 521.17 2021-07-18T18:55:23+02:00 522.61 2021-07-18T18:55:24+02:00 524.06 2021-07-18T18:55:25+02:00 531.27 2021-07-18T18:55:34+02:00 537.03 2021-07-18T18:55:43+02:00 537.51 2021-07-18T18:55:44+02:00 537.99 2021-07-18T18:55:45+02:00 539.92 2021-07-18T18:55:46+02:00 540.40 2021-07-18T18:55:47+02:00 540.40 2021-07-18T18:55:48+02:00 540.88 2021-07-18T18:55:49+02:00 541.36 2021-07-18T18:55:50+02:00 541.36 2021-07-18T18:55:51+02:00 541.36 2021-07-18T18:55:52+02:00 540.88 2021-07-18T18:55:53+02:00 545.20 2021-07-18T18:55:58+02:00 546.17 2021-07-18T18:55:59+02:00 547.61 2021-07-18T18:56:00+02:00 548.57 2021-07-18T18:56:01+02:00 550.01 2021-07-18T18:56:02+02:00 550.97 2021-07-18T18:56:03+02:00 551.93 2021-07-18T18:56:04+02:00 553.86 2021-07-18T18:56:05+02:00 562.51 2021-07-18T18:56:11+02:00 562.99 2021-07-18T18:56:12+02:00 563.95 2021-07-18T18:56:13+02:00 566.83 2021-07-18T18:56:14+02:00 567.32 2021-07-18T18:56:15+02:00 568.76 2021-07-18T18:56:16+02:00 569.24 2021-07-18T18:56:17+02:00 570.68 2021-07-18T18:56:18+02:00 572.60 2021-07-18T18:56:19+02:00 573.56 2021-07-18T18:56:20+02:00 578.85 2021-07-18T18:56:25+02:00 579.33 2021-07-18T18:56:26+02:00 580.29 2021-07-18T18:56:27+02:00 581.25 2021-07-18T18:56:28+02:00 581.73 2021-07-18T18:56:29+02:00 583.18 2021-07-18T18:56:30+02:00 584.62 2021-07-18T18:56:32+02:00 585.58 2021-07-18T18:56:33+02:00 586.54 2021-07-18T18:56:34+02:00 587.50 2021-07-18T18:56:35+02:00 588.46 2021-07-18T18:56:36+02:00 588.95 2021-07-18T18:56:37+02:00 591.35 2021-07-18T18:56:40+02:00 592.31 2021-07-18T18:56:41+02:00 592.79 2021-07-18T18:56:42+02:00 600.96 2021-07-18T18:56:48+02:00 602.40 2021-07-18T18:56:49+02:00 603.36 2021-07-18T18:56:50+02:00 604.33 2021-07-18T18:56:51+02:00 604.81 2021-07-18T18:56:52+02:00 605.29 2021-07-18T18:56:53+02:00 607.69 2021-07-18T18:56:54+02:00 608.17 2021-07-18T18:56:55+02:00 609.61 2021-07-18T18:56:56+02:00 611.06 2021-07-18T18:56:57+02:00 614.42 2021-07-18T18:57:00+02:00 615.38 2021-07-18T18:57:01+02:00 616.34 2021-07-18T18:57:02+02:00 617.30 2021-07-18T18:57:03+02:00 618.26 2021-07-18T18:57:04+02:00 619.23 2021-07-18T18:57:05+02:00 620.19 2021-07-18T18:57:06+02:00 621.63 2021-07-18T18:57:07+02:00 622.59 2021-07-18T18:57:08+02:00 623.55 2021-07-18T18:57:09+02:00 624.51 2021-07-18T18:57:10+02:00 628.84 2021-07-18T18:57:15+02:00 628.84 2021-07-18T18:57:16+02:00 629.80 2021-07-18T18:57:17+02:00 631.24 2021-07-18T18:57:18+02:00 631.72 2021-07-18T18:57:19+02:00 632.20 2021-07-18T18:57:20+02:00 632.68 2021-07-18T18:57:21+02:00 633.17 2021-07-18T18:57:24+02:00 634.13 2021-07-18T18:57:25+02:00 634.61 2021-07-18T18:57:26+02:00 635.57 2021-07-18T18:57:27+02:00 636.05 2021-07-18T18:57:28+02:00 636.53 2021-07-18T18:57:29+02:00 641.34 2021-07-18T18:57:39+02:00 642.78 2021-07-18T18:57:44+02:00 644.22 2021-07-18T18:57:45+02:00 646.62 2021-07-18T18:57:46+02:00 647.59 2021-07-18T18:57:47+02:00 647.59 2021-07-18T18:57:48+02:00 647.10 2021-07-18T18:57:49+02:00 647.59 2021-07-18T18:57:50+02:00 647.10 2021-07-18T18:57:51+02:00 648.55 2021-07-18T18:57:52+02:00 649.03 2021-07-18T18:57:53+02:00 649.03 2021-07-18T18:57:54+02:00 649.99 2021-07-18T18:58:06+02:00 660.08 2021-07-18T18:58:14+02:00 659.60 2021-07-18T18:58:15+02:00 660.56 2021-07-18T18:58:16+02:00 661.52 2021-07-18T18:58:17+02:00 662.01 2021-07-18T18:58:18+02:00 662.01 2021-07-18T18:58:19+02:00 662.01 2021-07-18T18:58:20+02:00 662.01 2021-07-18T18:58:21+02:00 664.41 2021-07-18T18:58:22+02:00 663.45 2021-07-18T18:58:23+02:00 663.45 2021-07-18T18:58:24+02:00 662.97 2021-07-18T18:58:25+02:00 663.45 2021-07-18T18:58:28+02:00 663.45 2021-07-18T18:58:29+02:00 662.97 2021-07-18T18:58:30+02:00 662.49 2021-07-18T18:58:31+02:00 662.01 2021-07-18T18:58:32+02:00 662.49 2021-07-18T18:58:33+02:00 664.41 2021-07-18T18:58:41+02:00 663.93 2021-07-18T19:01:15+02:00 663.45 2021-07-18T19:01:16+02:00 662.97 2021-07-18T19:01:26+02:00 666.81 2021-07-18T19:01:36+02:00 676.42 2021-07-18T19:01:46+02:00 692.29 2021-07-18T19:01:57+02:00 693.73 2021-07-18T19:01:58+02:00 695.17 2021-07-18T19:01:59+02:00 696.13 2021-07-18T19:02:00+02:00 697.57 2021-07-18T19:02:01+02:00 702.38 2021-07-18T19:02:04+02:00 703.34 2021-07-18T19:02:05+02:00 704.78 2021-07-18T19:02:06+02:00 711.99 2021-07-18T19:02:14+02:00 721.61 2021-07-18T19:02:24+02:00 721.61 2021-07-18T19:02:25+02:00 722.09 2021-07-18T19:02:26+02:00 722.09 2021-07-18T19:02:27+02:00 723.05 2021-07-18T19:02:28+02:00 724.49 2021-07-18T19:02:29+02:00 729.78 2021-07-18T19:02:37+02:00 730.26 2021-07-18T19:02:38+02:00 731.22 2021-07-18T19:02:39+02:00 732.66 2021-07-18T19:02:42+02:00 735.07 2021-07-18T19:02:43+02:00 736.99 2021-07-18T19:02:45+02:00 737.47 2021-07-18T19:02:46+02:00 737.95 2021-07-18T19:02:47+02:00 739.39 2021-07-18T19:02:48+02:00 739.87 2021-07-18T19:02:49+02:00 283.25 2021-07-18T19:58:57+02:00 283.73 2021-07-18T19:58:58+02:00 283.25 2021-07-18T19:58:59+02:00 283.73 2021-07-18T19:59:00+02:00 285.17 2021-07-18T19:59:01+02:00 286.13 2021-07-18T19:59:02+02:00 287.09 2021-07-18T19:59:03+02:00 287.57 2021-07-18T19:59:04+02:00 288.05 2021-07-18T19:59:05+02:00 285.65 2021-07-18T19:59:15+02:00 283.25 2021-07-18T19:59:18+02:00 276.52 2021-07-18T19:59:25+02:00 275.56 2021-07-18T19:59:26+02:00 274.59 2021-07-18T19:59:27+02:00 271.23 2021-07-18T19:59:30+02:00 269.79 2021-07-18T19:59:31+02:00 268.35 2021-07-18T19:59:32+02:00 256.81 2021-07-18T19:59:40+02:00 255.37 2021-07-18T19:59:41+02:00 253.93 2021-07-18T19:59:42+02:00 252.48 2021-07-18T19:59:43+02:00 250.56 2021-07-18T19:59:44+02:00 249.12 2021-07-18T19:59:45+02:00 247.20 2021-07-18T19:59:46+02:00 245.27 2021-07-18T19:59:47+02:00 243.83 2021-07-18T19:59:48+02:00 244.31 2021-07-18T19:59:49+02:00 243.35 2021-07-18T19:59:50+02:00 242.39 2021-07-18T19:59:51+02:00 241.43 2021-07-18T19:59:52+02:00 239.02 2021-07-18T19:59:54+02:00 40.99 2021-07-18T21:41:34+02:00 82.33 2021-07-18T21:41:39+02:00 83.29 2021-07-18T21:41:40+02:00 86.18 2021-07-18T21:41:49+02:00 90.98 2021-07-18T21:41:58+02:00 91.94 2021-07-18T21:42:00+02:00 91.46 2021-07-18T21:42:01+02:00 90.02 2021-07-18T21:42:03+02:00 90.02 2021-07-18T21:42:04+02:00 90.98 2021-07-18T21:42:06+02:00 90.98 2021-07-18T21:42:07+02:00 88.58 2021-07-18T21:42:15+02:00 90.02 2021-07-18T21:42:29+02:00 91.46 2021-07-18T21:42:38+02:00 92.42 2021-07-18T21:42:40+02:00 92.90 2021-07-18T21:42:41+02:00 92.90 2021-07-18T21:42:42+02:00 93.39 2021-07-18T21:42:43+02:00 93.87 2021-07-18T21:42:44+02:00 93.87 2021-07-18T21:42:45+02:00 93.87 2021-07-18T21:42:46+02:00 93.87 2021-07-18T21:42:47+02:00 93.87 2021-07-18T21:42:48+02:00 94.83 2021-07-18T21:42:49+02:00 95.31 2021-07-18T21:42:50+02:00 95.31 2021-07-18T21:42:51+02:00 94.83 2021-07-18T21:42:52+02:00 94.83 2021-07-18T21:42:53+02:00 93.87 2021-07-18T21:43:00+02:00 94.35 2021-07-18T21:43:09+02:00 94.35 2021-07-18T21:43:10+02:00 94.35 2021-07-18T21:43:11+02:00 94.35 2021-07-18T21:43:12+02:00 93.87 2021-07-18T21:43:13+02:00 93.87 2021-07-18T21:43:14+02:00 93.87 2021-07-18T21:43:15+02:00 93.87 2021-07-18T21:43:16+02:00 93.39 2021-07-18T21:43:17+02:00 93.39 2021-07-18T21:43:18+02:00 92.90 2021-07-18T21:43:19+02:00 92.42 2021-07-18T21:43:20+02:00 91.94 2021-07-18T21:43:21+02:00 91.46 2021-07-18T21:43:22+02:00 90.98 2021-07-18T21:43:23+02:00 90.98 2021-07-18T21:43:24+02:00 90.50 2021-07-18T21:43:25+02:00 90.50 2021-07-18T21:43:26+02:00 90.50 2021-07-18T21:43:27+02:00 90.98 2021-07-18T21:43:28+02:00 92.42 2021-07-18T21:43:29+02:00 92.90 2021-07-18T21:43:30+02:00 93.87 2021-07-18T21:43:38+02:00 93.87 2021-07-18T21:43:46+02:00 91.46 2021-07-18T21:43:56+02:00 87.14 2021-07-18T21:44:03+02:00 81.37 2021-07-18T21:44:13+02:00 90.50 2021-07-18T21:44:22+02:00 102.04 2021-07-18T21:44:36+02:00 101.08 2021-07-18T21:44:46+02:00 98.19 2021-07-18T21:44:59+02:00 100.11 2021-07-18T21:45:06+02:00 105.40 2021-07-18T21:45:13+02:00 113.57 2021-07-18T21:45:24+02:00 120.78 2021-07-18T21:45:36+02:00 118.86 2021-07-18T21:45:47+02:00 112.13 2021-07-18T21:45:57+02:00 110.21 2021-07-18T21:46:06+02:00 116.46 2021-07-18T21:46:13+02:00 129.92 2021-07-18T21:46:24+02:00 140.97 2021-07-18T21:46:32+02:00 151.54 2021-07-18T21:46:40+02:00 156.83 2021-07-18T21:46:49+02:00 158.75 2021-07-18T21:46:56+02:00 157.31 2021-07-18T21:47:03+02:00 155.39 2021-07-18T21:47:12+02:00 157.31 2021-07-18T21:47:19+02:00 154.91 2021-07-18T21:47:31+02:00 180.38 2021-07-18T21:47:42+02:00 172.69 2021-07-18T21:47:43+02:00 155.39 2021-07-18T21:47:50+02:00 152.03 2021-07-18T21:48:00+02:00 152.99 2021-07-18T21:48:06+02:00 153.47 2021-07-18T21:48:12+02:00 152.99 2021-07-18T21:48:18+02:00 149.14 2021-07-18T21:48:27+02:00 144.82 2021-07-18T21:48:36+02:00 140.49 2021-07-18T21:48:44+02:00 131.84 2021-07-18T21:48:53+02:00 118.38 2021-07-18T21:49:02+02:00 104.92 2021-07-18T21:49:13+02:00 96.27 2021-07-18T21:49:20+02:00 87.62 2021-07-18T21:49:28+02:00 80.89 2021-07-18T21:49:36+02:00 79.45 2021-07-18T21:49:43+02:00 86.66 2021-07-18T21:49:58+02:00 88.10 2021-07-18T21:50:09+02:00 92.90 2021-07-18T21:50:25+02:00 92.90 2021-07-18T21:50:33+02:00 93.87 2021-07-18T21:50:39+02:00 95.31 2021-07-18T21:50:45+02:00 97.23 2021-07-18T21:51:01+02:00 101.56 2021-07-18T21:51:08+02:00 109.73 2021-07-18T21:51:14+02:00 113.09 2021-07-18T21:51:23+02:00 109.73 2021-07-18T21:51:32+02:00 114.05 2021-07-18T21:51:45+02:00 122.22 2021-07-18T21:52:03+02:00 130.88 2021-07-18T21:52:15+02:00 135.68 2021-07-18T21:52:21+02:00 140.97 2021-07-18T21:52:28+02:00 137.13 2021-07-18T21:52:34+02:00 138.57 2021-07-18T21:52:40+02:00 137.13 2021-07-18T21:52:46+02:00 128.95 2021-07-18T21:53:03+02:00 121.26 2021-07-18T21:53:10+02:00 97.71 2021-07-18T21:53:23+02:00 85.21 2021-07-18T21:53:36+02:00 85.69 2021-07-18T21:53:42+02:00 83.77 2021-07-18T21:53:48+02:00 83.29 2021-07-18T21:53:54+02:00 84.73 2021-07-18T21:54:00+02:00 91.94 2021-07-18T21:54:07+02:00 88.10 2021-07-18T21:54:13+02:00 93.39 2021-07-18T21:54:20+02:00 101.56 2021-07-18T21:54:29+02:00 113.09 2021-07-18T21:54:40+02:00 118.38 2021-07-18T21:54:49+02:00 123.19 2021-07-18T21:54:58+02:00 125.11 2021-07-18T21:55:05+02:00 125.59 2021-07-18T21:55:14+02:00 127.03 2021-07-18T21:55:29+02:00 123.67 2021-07-18T21:55:35+02:00 127.51 2021-07-18T21:55:41+02:00 129.92 2021-07-18T21:55:47+02:00 133.28 2021-07-18T21:55:55+02:00 134.72 2021-07-18T21:56:01+02:00 132.80 2021-07-18T21:56:08+02:00 135.20 2021-07-18T21:56:14+02:00 134.24 2021-07-18T21:56:27+02:00 126.55 2021-07-18T21:56:34+02:00 124.15 2021-07-18T21:56:39+02:00 119.34 2021-07-18T21:56:44+02:00 113.09 2021-07-18T21:56:49+02:00 116.94 2021-07-18T21:56:55+02:00 115.98 2021-07-18T21:57:00+02:00 110.69 2021-07-18T21:57:06+02:00 109.73 2021-07-18T21:57:11+02:00 111.17 2021-07-18T21:57:17+02:00 115.98 2021-07-18T21:57:24+02:00 123.19 2021-07-18T21:57:29+02:00 128.95 2021-07-18T21:57:35+02:00 141.45 2021-07-18T21:57:47+02:00 151.54 2021-07-18T21:57:55+02:00 158.27 2021-07-18T21:58:00+02:00 164.52 2021-07-18T21:58:05+02:00 165.00 2021-07-18T21:58:11+02:00 167.41 2021-07-18T21:58:26+02:00 174.62 2021-07-18T21:58:33+02:00 174.14 2021-07-18T21:58:40+02:00 171.25 2021-07-18T21:58:45+02:00 165.96 2021-07-18T21:58:53+02:00 154.91 2021-07-18T21:59:08+02:00 148.66 2021-07-18T21:59:16+02:00 147.70 2021-07-18T21:59:22+02:00 149.14 2021-07-18T21:59:33+02:00 151.54 2021-07-18T21:59:42+02:00 153.95 2021-07-18T21:59:49+02:00 155.87 2021-07-18T21:59:54+02:00 153.95 2021-07-18T22:00:02+02:00 150.58 2021-07-18T22:00:13+02:00 149.14 2021-07-18T22:00:20+02:00 148.66 2021-07-18T22:00:28+02:00 149.62 2021-07-18T22:00:34+02:00 154.91 2021-07-18T22:00:41+02:00 159.24 2021-07-18T22:00:47+02:00 167.41 2021-07-18T22:01:01+02:00 165.48 2021-07-18T22:01:08+02:00 161.64 2021-07-18T22:01:14+02:00 156.35 2021-07-18T22:01:21+02:00 150.58 2021-07-18T22:01:29+02:00 147.70 2021-07-18T22:01:34+02:00 150.10 2021-07-18T22:01:43+02:00 151.54 2021-07-18T22:01:48+02:00 154.91 2021-07-18T22:01:54+02:00 154.91 2021-07-18T22:02:00+02:00 154.91 2021-07-18T22:02:06+02:00 152.03 2021-07-18T22:02:13+02:00 154.43 2021-07-18T22:02:22+02:00 161.16 2021-07-18T22:02:28+02:00 166.93 2021-07-18T22:02:35+02:00 171.73 2021-07-18T22:02:42+02:00 171.25 2021-07-18T22:02:48+02:00 165.96 2021-07-18T22:02:57+02:00 154.43 2021-07-18T22:03:03+02:00 145.30 2021-07-18T22:03:10+02:00 129.43 2021-07-18T22:03:21+02:00 125.11 2021-07-18T22:03:27+02:00 128.95 2021-07-18T22:03:33+02:00 127.51 2021-07-18T22:03:42+02:00 116.94 2021-07-18T22:03:49+02:00 114.53 2021-07-18T22:03:50+02:00 99.15 2021-07-18T22:03:58+02:00 92.42 2021-07-18T22:04:04+02:00 86.66 2021-07-18T22:04:11+02:00 85.21 2021-07-18T22:04:12+02:00 85.21 2021-07-18T22:04:13+02:00 83.77 2021-07-18T22:04:14+02:00 82.81 2021-07-18T22:04:15+02:00 81.37 2021-07-18T22:04:16+02:00 79.93 2021-07-18T22:04:17+02:00 79.93 2021-07-18T22:04:18+02:00 78.97 2021-07-18T22:04:19+02:00 81.37 2021-07-18T22:04:28+02:00 90.98 2021-07-18T22:04:35+02:00 99.15 2021-07-18T22:04:42+02:00 110.21 2021-07-18T22:04:48+02:00 115.01 2021-07-18T22:04:55+02:00 122.22 2021-07-18T22:05:02+02:00 133.76 2021-07-18T22:05:18+02:00 133.28 2021-07-18T22:05:32+02:00 128.95 2021-07-18T22:05:39+02:00 116.46 2021-07-18T22:05:46+02:00 100.11 2021-07-18T22:05:56+02:00 109.25 2021-07-18T22:06:06+02:00 113.57 2021-07-18T22:06:13+02:00 121.26 2021-07-18T22:06:20+02:00 129.92 2021-07-18T22:06:27+02:00 140.49 2021-07-18T22:06:38+02:00 148.66 2021-07-18T22:06:45+02:00 159.24 2021-07-18T22:06:52+02:00 168.85 2021-07-18T22:06:59+02:00 172.21 2021-07-18T22:07:06+02:00 178.94 2021-07-18T22:07:13+02:00 182.79 2021-07-18T22:07:24+02:00 181.35 2021-07-18T22:07:37+02:00 174.14 2021-07-18T22:07:47+02:00 165.96 2021-07-18T22:08:03+02:00 163.56 2021-07-18T22:08:10+02:00 162.12 2021-07-18T22:08:20+02:00 160.20 2021-07-18T22:08:28+02:00 163.08 2021-07-18T22:08:35+02:00 167.89 2021-07-18T22:08:43+02:00 174.62 2021-07-18T22:08:51+02:00 178.94 2021-07-18T22:08:58+02:00 180.87 2021-07-18T22:09:05+02:00 177.50 2021-07-18T22:09:12+02:00 166.45 2021-07-18T22:09:26+02:00 154.43 2021-07-18T22:09:35+02:00 144.34 2021-07-18T22:09:45+02:00 129.92 2021-07-18T22:10:10+02:00 119.82 2021-07-18T22:10:14+02:00 118.86 2021-07-18T22:10:15+02:00 118.38 2021-07-18T22:10:20+02:00 118.86 2021-07-18T22:10:21+02:00 119.82 2021-07-18T22:10:22+02:00 120.78 2021-07-18T22:10:24+02:00 120.78 2021-07-18T22:10:25+02:00 121.26 2021-07-18T22:10:26+02:00 120.30 2021-07-18T22:10:27+02:00 119.34 2021-07-18T22:10:28+02:00 118.86 2021-07-18T22:10:29+02:00 117.90 2021-07-18T22:10:30+02:00 116.94 2021-07-18T22:10:31+02:00 116.94 2021-07-18T22:10:32+02:00 116.94 2021-07-18T22:10:33+02:00 117.42 2021-07-18T22:10:34+02:00 117.42 2021-07-18T22:10:35+02:00 116.46 2021-07-18T22:10:36+02:00 115.98 2021-07-18T22:10:37+02:00 115.98 2021-07-18T22:10:38+02:00 116.46 2021-07-18T22:10:39+02:00 116.46 2021-07-18T22:10:40+02:00 119.34 2021-07-18T22:10:43+02:00 117.42 2021-07-18T22:10:44+02:00 122.71 2021-07-18T22:10:48+02:00 123.67 2021-07-18T22:10:49+02:00 123.67 2021-07-18T22:10:50+02:00 123.67 2021-07-18T22:10:51+02:00 125.11 2021-07-18T22:10:52+02:00 127.03 2021-07-18T22:10:53+02:00 127.03 2021-07-18T22:10:54+02:00 127.51 2021-07-18T22:10:55+02:00 127.99 2021-07-18T22:10:56+02:00 129.92 2021-07-18T22:10:57+02:00 130.88 2021-07-18T22:10:58+02:00 139.53 2021-07-18T22:11:07+02:00 141.45 2021-07-18T22:11:09+02:00 142.89 2021-07-18T22:11:10+02:00 143.37 2021-07-18T22:11:11+02:00 142.89 2021-07-18T22:11:12+02:00 142.89 2021-07-18T22:11:13+02:00 142.41 2021-07-18T22:11:14+02:00 142.41 2021-07-18T22:11:15+02:00 142.41 2021-07-18T22:11:16+02:00 142.41 2021-07-18T22:11:17+02:00 142.41 2021-07-18T22:11:18+02:00 142.41 2021-07-18T22:11:19+02:00 141.93 2021-07-18T22:11:20+02:00 141.45 2021-07-18T22:11:21+02:00 141.45 2021-07-18T22:11:22+02:00 141.45 2021-07-18T22:11:23+02:00 141.93 2021-07-18T22:11:24+02:00 142.41 2021-07-18T22:11:25+02:00 141.45 2021-07-18T22:11:26+02:00 141.93 2021-07-18T22:11:29+02:00 142.41 2021-07-18T22:11:30+02:00 143.37 2021-07-18T22:11:31+02:00 143.37 2021-07-18T22:11:32+02:00 143.37 2021-07-18T22:11:33+02:00 143.85 2021-07-18T22:11:34+02:00 144.34 2021-07-18T22:11:35+02:00 145.30 2021-07-18T22:11:36+02:00 145.78 2021-07-18T22:11:37+02:00 146.74 2021-07-18T22:11:38+02:00 148.18 2021-07-18T22:11:50+02:00 148.66 2021-07-18T22:11:51+02:00 148.18 2021-07-18T22:11:52+02:00 147.70 2021-07-18T22:11:53+02:00 147.70 2021-07-18T22:11:54+02:00 146.74 2021-07-18T22:11:58+02:00 146.26 2021-07-18T22:11:59+02:00 146.26 2021-07-18T22:12:00+02:00 145.78 2021-07-18T22:12:01+02:00 145.30 2021-07-18T22:12:02+02:00 145.30 2021-07-18T22:12:03+02:00 144.82 2021-07-18T22:12:04+02:00 144.34 2021-07-18T22:12:05+02:00 144.34 2021-07-18T22:12:06+02:00 143.85 2021-07-18T22:12:11+02:00 143.37 2021-07-18T22:12:12+02:00 142.89 2021-07-18T22:12:13+02:00 142.89 2021-07-18T22:12:14+02:00 142.41 2021-07-18T22:12:15+02:00 140.49 2021-07-18T22:12:20+02:00 140.97 2021-07-18T22:12:21+02:00 141.45 2021-07-18T22:12:22+02:00 140.49 2021-07-18T22:12:23+02:00 139.53 2021-07-18T22:12:24+02:00 140.01 2021-07-18T22:12:25+02:00 140.97 2021-07-18T22:12:26+02:00 141.45 2021-07-18T22:12:27+02:00 141.93 2021-07-18T22:12:28+02:00 141.93 2021-07-18T22:12:29+02:00 144.34 2021-07-18T22:12:33+02:00 145.30 2021-07-18T22:12:34+02:00 146.26 2021-07-18T22:12:35+02:00 146.74 2021-07-18T22:12:36+02:00 147.70 2021-07-18T22:12:37+02:00 150.10 2021-07-18T22:12:40+02:00 150.58 2021-07-18T22:12:41+02:00 151.54 2021-07-18T22:12:42+02:00 151.54 2021-07-18T22:12:43+02:00 152.03 2021-07-18T22:12:44+02:00 152.51 2021-07-18T22:12:45+02:00 153.47 2021-07-18T22:12:46+02:00 153.95 2021-07-18T22:12:47+02:00 154.43 2021-07-18T22:12:48+02:00 156.35 2021-07-18T22:12:49+02:00 158.27 2021-07-18T22:12:50+02:00 161.64 2021-07-18T22:12:53+02:00 161.64 2021-07-18T22:12:54+02:00 161.64 2021-07-18T22:12:55+02:00 161.16 2021-07-18T22:12:56+02:00 161.16 2021-07-18T22:12:57+02:00 160.68 2021-07-18T22:12:58+02:00 159.72 2021-07-18T22:12:59+02:00 159.72 2021-07-18T22:13:00+02:00 159.24 2021-07-18T22:13:01+02:00 158.27 2021-07-18T22:13:02+02:00 157.79 2021-07-18T22:13:03+02:00 154.91 2021-07-18T22:13:08+02:00 154.91 2021-07-18T22:13:09+02:00 154.43 2021-07-18T22:13:10+02:00 153.95 2021-07-18T22:13:11+02:00 153.47 2021-07-18T22:13:12+02:00 152.51 2021-07-18T22:13:13+02:00 152.03 2021-07-18T22:13:14+02:00 151.54 2021-07-18T22:13:15+02:00 150.58 2021-07-18T22:13:25+02:00 147.70 2021-07-18T22:13:31+02:00 147.22 2021-07-18T22:13:32+02:00 146.74 2021-07-18T22:13:33+02:00 146.26 2021-07-18T22:13:34+02:00 145.30 2021-07-18T22:13:35+02:00 144.34 2021-07-18T22:13:36+02:00 144.34 2021-07-18T22:13:37+02:00 143.85 2021-07-18T22:13:38+02:00 141.93 2021-07-18T22:13:39+02:00 140.97 2021-07-18T22:13:40+02:00 140.49 2021-07-18T22:13:41+02:00 139.53 2021-07-18T22:13:42+02:00 137.61 2021-07-18T22:13:43+02:00 136.64 2021-07-18T22:13:44+02:00 138.57 2021-07-18T22:13:55+02:00 139.05 2021-07-18T22:13:56+02:00 140.01 2021-07-18T22:13:57+02:00 140.49 2021-07-18T22:13:58+02:00 141.45 2021-07-18T22:13:59+02:00 139.53 2021-07-18T22:14:00+02:00 139.53 2021-07-18T22:14:01+02:00 140.01 2021-07-18T22:14:02+02:00 140.49 2021-07-18T22:14:03+02:00 140.97 2021-07-18T22:14:04+02:00 141.45 2021-07-18T22:14:05+02:00 144.34 2021-07-18T22:14:19+02:00 144.82 2021-07-18T22:14:27+02:00 144.34 2021-07-18T22:14:53+02:00 152.51 2021-07-19T11:47:43+02:00 152.99 2021-07-19T11:47:58+02:00 152.99 2021-07-19T11:48:02+02:00 153.47 2021-07-19T11:48:03+02:00 146.74 2021-07-19T11:48:04+02:00 143.85 2021-07-19T11:48:05+02:00 140.49 2021-07-19T11:48:06+02:00 139.05 2021-07-19T11:48:07+02:00 138.09 2021-07-19T11:48:08+02:00 138.09 2021-07-19T11:48:09+02:00 138.57 2021-07-19T11:48:10+02:00 139.05 2021-07-19T11:48:11+02:00 139.05 2021-07-19T11:48:12+02:00 139.05 2021-07-19T11:48:24+02:00 136.16 2021-07-19T11:49:05+02:00 136.16 2021-07-19T11:49:06+02:00 137.61 2021-07-19T11:49:16+02:00 137.13 2021-07-19T11:49:25+02:00 136.16 2021-07-19T11:49:35+02:00 135.68 2021-07-19T11:49:36+02:00 135.68 2021-07-19T11:49:37+02:00 135.68 2021-07-19T11:49:38+02:00 135.20 2021-07-19T11:49:39+02:00 135.20 2021-07-19T11:49:52+02:00 135.68 2021-07-19T11:49:55+02:00 135.68 2021-07-19T11:49:56+02:00 135.20 2021-07-19T11:49:57+02:00 135.20 2021-07-19T11:49:58+02:00 135.68 2021-07-19T11:49:59+02:00 135.68 2021-07-19T11:50:00+02:00 136.16 2021-07-19T11:50:01+02:00 137.13 2021-07-19T11:50:02+02:00 137.61 2021-07-19T11:50:04+02:00 137.61 2021-07-19T11:50:05+02:00 137.61 2021-07-19T11:50:06+02:00 137.13 2021-07-19T11:50:07+02:00 137.13 2021-07-19T11:50:08+02:00 136.64 2021-07-19T11:50:09+02:00 136.64 2021-07-19T11:50:10+02:00 136.64 2021-07-19T11:50:11+02:00 137.13 2021-07-19T11:50:12+02:00 142.41 2021-07-19T11:50:19+02:00 143.37 2021-07-19T11:50:27+02:00 144.82 2021-07-19T11:50:38+02:00 146.26 2021-07-19T11:50:44+02:00 146.74 2021-07-19T11:50:47+02:00 146.74 2021-07-19T11:50:48+02:00 146.74 2021-07-19T11:50:49+02:00 146.74 2021-07-19T11:50:50+02:00 146.74 2021-07-19T11:50:51+02:00 146.74 2021-07-19T11:50:52+02:00 146.74 2021-07-19T11:50:53+02:00 146.74 2021-07-19T11:50:54+02:00 146.74 2021-07-19T11:50:55+02:00 146.74 2021-07-19T11:50:56+02:00 146.74 2021-07-19T11:50:57+02:00 146.74 2021-07-19T11:51:00+02:00 146.74 2021-07-19T11:51:01+02:00 146.26 2021-07-19T11:51:02+02:00 145.78 2021-07-19T11:51:03+02:00 145.78 2021-07-19T11:51:04+02:00 145.78 2021-07-19T11:51:05+02:00 145.78 2021-07-19T11:51:06+02:00 144.82 2021-07-19T11:51:07+02:00 144.34 2021-07-19T11:51:08+02:00 143.85 2021-07-19T11:51:09+02:00 143.37 2021-07-19T11:51:10+02:00 139.05 2021-07-19T11:51:15+02:00 138.09 2021-07-19T11:51:16+02:00 137.13 2021-07-19T11:51:17+02:00 135.68 2021-07-19T11:51:18+02:00 134.72 2021-07-19T11:51:19+02:00 130.40 2021-07-19T11:51:23+02:00 129.43 2021-07-19T11:51:24+02:00 127.99 2021-07-19T11:51:25+02:00 127.51 2021-07-19T11:51:26+02:00 127.99 2021-07-19T11:51:27+02:00 127.99 2021-07-19T11:51:28+02:00 128.47 2021-07-19T11:51:29+02:00 129.43 2021-07-19T11:51:30+02:00 129.43 2021-07-19T11:51:31+02:00 129.43 2021-07-19T11:51:32+02:00 131.36 2021-07-19T11:51:35+02:00 131.84 2021-07-19T11:51:36+02:00 132.32 2021-07-19T11:51:37+02:00 132.80 2021-07-19T11:51:38+02:00 132.80 2021-07-19T11:51:39+02:00 139.05 2021-07-19T11:51:43+02:00 139.53 2021-07-19T11:51:44+02:00 140.01 2021-07-19T11:51:45+02:00 140.97 2021-07-19T11:51:46+02:00 141.93 2021-07-19T11:51:47+02:00 142.41 2021-07-19T11:51:48+02:00 143.37 2021-07-19T11:51:49+02:00 143.85 2021-07-19T11:51:50+02:00 144.34 2021-07-19T11:51:54+02:00 144.34 2021-07-19T11:51:55+02:00 144.34 2021-07-19T11:51:56+02:00 143.85 2021-07-19T11:51:57+02:00 144.34 2021-07-19T11:51:58+02:00 143.37 2021-07-19T11:52:08+02:00 143.37 2021-07-19T11:52:09+02:00 142.89 2021-07-19T11:52:10+02:00 142.41 2021-07-19T11:52:11+02:00 141.93 2021-07-19T11:52:12+02:00 141.45 2021-07-19T11:52:13+02:00 140.97 2021-07-19T11:52:14+02:00 140.49 2021-07-19T11:52:15+02:00 139.53 2021-07-19T11:52:16+02:00 138.57 2021-07-19T11:52:17+02:00 138.09 2021-07-19T11:52:18+02:00 137.13 2021-07-19T11:52:19+02:00 136.64 2021-07-19T11:52:20+02:00 136.16 2021-07-19T11:52:21+02:00 135.68 2021-07-19T11:52:22+02:00 135.20 2021-07-19T11:52:23+02:00 135.20 2021-07-19T11:52:24+02:00 134.72 2021-07-19T11:52:25+02:00 134.72 2021-07-19T11:52:26+02:00 134.24 2021-07-19T11:52:27+02:00 133.76 2021-07-19T11:52:28+02:00 133.76 2021-07-19T11:52:29+02:00 133.76 2021-07-19T11:52:30+02:00 133.28 2021-07-19T11:52:31+02:00 131.84 2021-07-19T11:52:32+02:00 131.36 2021-07-19T11:52:33+02:00 130.40 2021-07-19T11:52:34+02:00 122.71 2021-07-19T11:52:42+02:00 119.34 2021-07-19T11:52:45+02:00 117.90 2021-07-19T11:52:46+02:00 116.46 2021-07-19T11:52:47+02:00 115.98 2021-07-19T11:52:48+02:00 116.94 2021-07-19T11:52:49+02:00 116.46 2021-07-19T11:52:50+02:00 115.50 2021-07-19T11:52:51+02:00 115.50 2021-07-19T11:52:52+02:00 115.50 2021-07-19T11:52:53+02:00 114.53 2021-07-19T11:52:54+02:00 110.69 2021-07-19T11:52:58+02:00 109.73 2021-07-19T11:53:00+02:00 107.81 2021-07-19T11:53:01+02:00 109.25 2021-07-19T11:53:02+02:00 109.73 2021-07-19T11:53:03+02:00 110.21 2021-07-19T11:53:04+02:00 110.69 2021-07-19T11:53:05+02:00 110.69 2021-07-19T11:53:06+02:00 110.69 2021-07-19T11:53:07+02:00 110.21 2021-07-19T11:53:08+02:00 109.73 2021-07-19T11:53:09+02:00 109.73 2021-07-19T11:53:10+02:00 109.25 2021-07-19T11:53:11+02:00 110.21 2021-07-19T11:53:12+02:00 109.25 2021-07-19T11:53:13+02:00 108.77 2021-07-19T11:53:14+02:00 108.77 2021-07-19T11:53:15+02:00 109.25 2021-07-19T11:53:16+02:00 108.77 2021-07-19T11:53:17+02:00 108.77 2021-07-19T11:53:18+02:00 105.40 2021-07-19T11:53:28+02:00 98.19 2021-07-19T11:53:34+02:00 86.18 2021-07-19T11:53:42+02:00 74.16 2021-07-19T11:53:49+02:00 61.66 2021-07-19T11:53:57+02:00 52.05 2021-07-19T11:54:05+02:00 43.40 2021-07-19T11:54:11+02:00 29.46 2021-07-19T11:54:19+02:00 23.21 2021-07-19T11:54:25+02:00 23.69 2021-07-19T11:54:32+02:00 23.21 2021-07-19T11:54:40+02:00 25.61 2021-07-19T11:54:46+02:00 29.46 2021-07-19T11:54:53+02:00 31.86 2021-07-19T11:55:00+02:00 37.63 2021-07-19T11:55:09+02:00 52.53 2021-07-19T11:55:25+02:00 67.91 2021-07-19T11:55:38+02:00 79.45 2021-07-19T11:55:46+02:00 87.62 2021-07-19T11:55:54+02:00 97.23 2021-07-19T11:56:02+02:00 107.81 2021-07-19T11:56:10+02:00 115.98 2021-07-19T11:56:18+02:00 128.95 2021-07-19T11:56:28+02:00 137.13 2021-07-19T11:56:35+02:00 146.74 2021-07-19T11:56:42+02:00 160.20 2021-07-19T11:56:53+02:00 167.89 2021-07-19T11:57:03+02:00 169.81 2021-07-19T11:57:11+02:00 164.52 2021-07-19T11:57:20+02:00 159.72 2021-07-19T11:57:27+02:00 153.95 2021-07-19T11:57:33+02:00 149.62 2021-07-19T11:57:39+02:00 146.26 2021-07-19T11:57:45+02:00 141.45 2021-07-19T11:57:51+02:00 135.20 2021-07-19T11:57:57+02:00 129.43 2021-07-19T11:58:04+02:00 127.03 2021-07-19T11:58:10+02:00 123.19 2021-07-19T11:58:16+02:00 119.82 2021-07-19T11:58:23+02:00 117.42 2021-07-19T11:58:30+02:00 113.57 2021-07-19T11:58:36+02:00 107.81 2021-07-19T11:58:42+02:00 103.48 2021-07-19T11:58:49+02:00 103.00 2021-07-19T11:58:55+02:00 101.08 2021-07-19T11:59:01+02:00 100.11 2021-07-19T11:59:07+02:00 97.23 2021-07-19T11:59:17+02:00 95.31 2021-07-19T11:59:24+02:00 95.79 2021-07-19T11:59:31+02:00 97.23 2021-07-19T11:59:38+02:00 100.60 2021-07-19T11:59:45+02:00 102.04 2021-07-19T11:59:56+02:00 100.60 2021-07-19T12:00:05+02:00 95.79 2021-07-19T12:00:15+02:00 90.50 2021-07-19T12:00:23+02:00 86.18 2021-07-19T12:00:31+02:00 83.29 2021-07-19T12:00:39+02:00 80.41 2021-07-19T12:00:47+02:00 80.89 2021-07-19T12:00:59+02:00 90.02 2021-07-19T12:01:12+02:00 97.23 2021-07-19T12:01:19+02:00 101.56 2021-07-19T12:01:26+02:00 107.81 2021-07-19T12:01:33+02:00 116.94 2021-07-19T12:01:41+02:00 121.26 2021-07-19T12:01:48+02:00 119.34 2021-07-19T12:01:55+02:00 106.36 2021-07-19T12:02:04+02:00 98.67 2021-07-19T12:02:11+02:00 90.98 2021-07-19T12:02:17+02:00 80.89 2021-07-19T12:02:23+02:00 72.72 2021-07-19T12:02:30+02:00 69.83 2021-07-19T12:02:39+02:00 73.20 2021-07-19T12:02:48+02:00 78.97 2021-07-19T12:02:56+02:00 83.29 2021-07-19T12:03:07+02:00 89.06 2021-07-19T12:03:15+02:00 98.67 2021-07-19T12:03:26+02:00 107.81 2021-07-19T12:03:34+02:00 119.34 2021-07-19T12:03:41+02:00 129.43 2021-07-19T12:03:48+02:00 136.64 2021-07-19T12:03:55+02:00 141.93 2021-07-19T12:04:03+02:00 146.26 2021-07-19T12:04:11+02:00 147.22 2021-07-19T12:04:18+02:00 148.66 2021-07-19T12:04:26+02:00 145.30 2021-07-19T12:04:33+02:00 140.49 2021-07-19T12:04:39+02:00 136.16 2021-07-19T12:04:45+02:00 132.32 2021-07-19T12:04:52+02:00 129.43 2021-07-19T12:04:59+02:00 120.78 2021-07-19T12:05:11+02:00 117.42 2021-07-19T12:05:20+02:00 112.13 2021-07-19T12:05:31+02:00 106.36 2021-07-19T12:05:40+02:00 101.08 2021-07-19T12:05:52+02:00 90.50 2021-07-19T12:06:02+02:00 78.00 2021-07-19T12:06:12+02:00 65.03 2021-07-19T12:06:23+02:00 53.49 2021-07-19T12:06:32+02:00 44.84 2021-07-19T12:06:39+02:00 37.63 2021-07-19T12:06:46+02:00 38.11 2021-07-19T12:06:52+02:00 40.03 2021-07-19T12:06:59+02:00 43.88 2021-07-19T12:07:07+02:00 47.24 2021-07-19T12:07:15+02:00 48.68 2021-07-19T12:07:26+02:00 51.57 2021-07-19T12:07:36+02:00 58.30 2021-07-19T12:07:48+02:00 62.14 2021-07-19T12:07:57+02:00 63.58 2021-07-19T12:08:06+02:00 67.43 2021-07-19T12:08:15+02:00 70.31 2021-07-19T12:08:23+02:00 70.79 2021-07-19T12:08:31+02:00 72.72 2021-07-19T12:08:39+02:00 76.08 2021-07-19T12:08:48+02:00 78.00 2021-07-19T12:08:58+02:00 80.41 2021-07-19T12:09:06+02:00 83.77 2021-07-19T12:09:14+02:00 87.14 2021-07-19T12:09:22+02:00 93.87 2021-07-19T12:09:30+02:00 99.15 2021-07-19T12:09:39+02:00 95.31 2021-07-19T12:09:47+02:00 92.42 2021-07-19T12:09:59+02:00 88.10 2021-07-19T12:10:07+02:00 83.77 2021-07-19T12:10:15+02:00 82.33 2021-07-19T12:10:26+02:00 76.08 2021-07-19T12:10:33+02:00 63.10 2021-07-19T12:10:44+02:00 57.82 2021-07-19T12:10:51+02:00 59.74 2021-07-19T12:10:59+02:00 57.82 2021-07-19T12:11:06+02:00 53.49 2021-07-19T12:11:12+02:00 52.53 2021-07-19T12:11:22+02:00 50.61 2021-07-19T12:11:29+02:00 52.05 2021-07-19T12:11:36+02:00 51.57 2021-07-19T12:11:45+02:00 46.28 2021-07-19T12:11:53+02:00 43.88 2021-07-19T12:12:02+02:00 41.95 2021-07-19T12:12:12+02:00 41.47 2021-07-19T12:12:20+02:00 45.80 2021-07-19T12:12:27+02:00 51.09 2021-07-19T12:12:36+02:00 48.20 2021-07-19T12:12:42+02:00 53.49 2021-07-19T12:12:48+02:00 59.26 2021-07-19T12:12:54+02:00 63.58 2021-07-19T12:13:00+02:00 71.27 2021-07-19T12:13:10+02:00 68.87 2021-07-19T12:13:18+02:00 63.58 2021-07-19T12:13:26+02:00 53.01 2021-07-19T12:13:34+02:00 41.47 2021-07-19T12:13:46+02:00 39.55 2021-07-19T12:13:55+02:00 46.28 2021-07-19T12:14:13+02:00 44.84 2021-07-19T12:14:21+02:00 45.32 2021-07-19T12:14:29+02:00 50.13 2021-07-19T12:14:40+02:00 39.07 2021-07-19T12:14:48+02:00 39.55 2021-07-19T12:14:59+02:00 41.47 2021-07-19T12:15:06+02:00 40.51 2021-07-19T12:15:13+02:00 39.07 2021-07-19T12:15:20+02:00 47.24 2021-07-19T12:15:34+02:00 53.01 2021-07-19T12:15:43+02:00 54.93 2021-07-19T12:15:50+02:00 57.34 2021-07-19T12:16:00+02:00 58.78 2021-07-19T12:16:13+02:00 52.53 2021-07-19T12:16:22+02:00 43.40 2021-07-19T12:16:32+02:00 30.90 2021-07-19T12:16:47+02:00 28.50 2021-07-19T12:16:53+02:00 27.53 2021-07-19T12:16:59+02:00 24.17 2021-07-19T12:17:09+02:00 24.17 2021-07-19T12:17:15+02:00 21.77 2021-07-19T12:17:21+02:00 17.44 2021-07-19T12:17:39+02:00 18.40 2021-07-19T12:17:45+02:00 21.29 2021-07-19T12:17:51+02:00 20.81 2021-07-19T12:17:57+02:00 24.17 2021-07-19T12:18:09+02:00 30.90 2021-07-19T12:18:24+02:00 38.11 2021-07-19T12:18:32+02:00 41.95 2021-07-19T12:18:39+02:00 40.99 2021-07-19T12:19:00+02:00 48.68 2021-07-19T12:19:07+02:00 58.30 2021-07-19T12:19:16+02:00 56.37 2021-07-19T12:19:22+02:00 56.37 2021-07-19T12:19:28+02:00 58.30 2021-07-19T12:19:37+02:00 65.99 2021-07-19T12:19:43+02:00 75.12 2021-07-19T12:19:49+02:00 78.00 2021-07-19T12:19:52+02:00 78.48 2021-07-19T12:19:53+02:00 79.93 2021-07-19T12:19:54+02:00 80.89 2021-07-19T12:19:55+02:00 81.85 2021-07-19T12:19:56+02:00 83.29 2021-07-19T12:19:57+02:00 84.25 2021-07-19T12:19:58+02:00 85.21 2021-07-19T12:19:59+02:00 91.94 2021-07-19T12:20:07+02:00 100.11 2021-07-19T12:20:14+02:00 108.29 2021-07-19T12:20:21+02:00 118.38 2021-07-19T12:20:29+02:00 126.07 2021-07-19T12:20:37+02:00 132.80 2021-07-19T12:20:45+02:00 146.74 2021-07-19T12:21:11+02:00 155.39 2021-07-19T12:21:19+02:00 151.54 2021-07-19T12:21:24+02:00 151.06 2021-07-19T12:21:29+02:00 151.54 2021-07-19T12:21:35+02:00 152.51 2021-07-19T12:21:43+02:00 157.31 2021-07-19T12:21:49+02:00 166.45 2021-07-19T12:21:55+02:00 186.15 2021-07-19T12:22:09+02:00 187.11 2021-07-19T12:22:16+02:00 184.71 2021-07-19T12:22:22+02:00 181.35 2021-07-19T12:22:29+02:00 182.79 2021-07-19T12:22:34+02:00 181.83 2021-07-19T12:22:39+02:00 177.50 2021-07-19T12:22:44+02:00 170.77 2021-07-19T12:22:50+02:00 160.20 2021-07-19T12:23:00+02:00 155.87 2021-07-19T12:23:09+02:00 158.75 2021-07-19T12:23:18+02:00 164.52 2021-07-19T12:23:26+02:00 168.85 2021-07-19T12:23:34+02:00 173.17 2021-07-19T12:23:43+02:00 148.66 2021-07-19T12:26:20+02:00 142.89 2021-07-19T12:26:27+02:00 131.84 2021-07-19T12:26:34+02:00 125.11 2021-07-19T12:26:42+02:00 118.86 2021-07-19T12:26:50+02:00 108.29 2021-07-19T12:26:59+02:00 102.04 2021-07-19T12:27:06+02:00 101.56 2021-07-19T12:27:07+02:00 99.15 2021-07-19T12:27:08+02:00 98.67 2021-07-19T12:27:09+02:00 97.71 2021-07-19T12:27:10+02:00 98.19 2021-07-19T12:27:11+02:00 98.67 2021-07-19T12:27:12+02:00 97.71 2021-07-19T12:27:13+02:00 96.75 2021-07-19T12:27:14+02:00 95.31 2021-07-19T12:27:15+02:00 93.39 2021-07-19T12:27:16+02:00 90.98 2021-07-19T12:27:17+02:00 89.06 2021-07-19T12:27:18+02:00 88.58 2021-07-19T12:27:26+02:00 87.14 2021-07-19T12:27:30+02:00 84.25 2021-07-19T12:27:31+02:00 81.85 2021-07-19T12:27:32+02:00 79.93 2021-07-19T12:27:33+02:00 78.48 2021-07-19T12:27:34+02:00 77.04 2021-07-19T12:27:35+02:00 71.27 2021-07-19T12:27:41+02:00 62.14 2021-07-19T12:27:49+02:00 62.62 2021-07-19T12:27:58+02:00 62.14 2021-07-19T12:28:06+02:00 60.70 2021-07-19T12:28:15+02:00 57.34 2021-07-19T12:28:27+02:00 56.86 2021-07-19T12:28:37+02:00 61.66 2021-07-19T12:28:46+02:00 70.31 2021-07-19T12:28:56+02:00 73.20 2021-07-19T12:29:05+02:00 69.35 2021-07-19T12:29:14+02:00 64.55 2021-07-19T12:29:21+02:00 55.41 2021-07-19T12:29:30+02:00 43.88 2021-07-19T12:29:38+02:00 33.78 2021-07-19T12:29:46+02:00 21.77 2021-07-19T12:29:54+02:00 10.71 2021-07-19T12:30:03+02:00 0.62 2021-07-19T12:30:12+02:00 -2.75 2021-07-19T12:31:03+02:00 10.23 2021-07-19T12:31:12+02:00 27.53 2021-07-19T12:31:23+02:00 32.82 2021-07-19T12:31:33+02:00 32.34 2021-07-19T12:31:40+02:00 28.50 2021-07-19T12:31:47+02:00 21.77 2021-07-19T12:31:58+02:00 24.65 2021-07-19T12:32:04+02:00 28.02 2021-07-19T12:32:11+02:00 32.34 2021-07-19T12:32:17+02:00 33.78 2021-07-19T12:32:23+02:00 33.78 2021-07-19T12:32:29+02:00 29.94 2021-07-19T12:32:35+02:00 27.53 2021-07-19T12:32:44+02:00 27.53 2021-07-19T12:32:51+02:00 28.50 2021-07-19T12:32:58+02:00 29.46 2021-07-19T12:33:04+02:00 34.74 2021-07-19T12:33:13+02:00 40.51 2021-07-19T12:33:27+02:00 45.32 2021-07-19T12:33:34+02:00 44.84 2021-07-19T12:33:41+02:00 54.45 2021-07-19T12:33:52+02:00 59.74 2021-07-19T12:34:02+02:00 63.10 2021-07-19T12:34:08+02:00 63.10 2021-07-19T12:34:14+02:00 68.39 2021-07-19T12:34:20+02:00 75.60 2021-07-19T12:34:28+02:00 84.25 2021-07-19T12:34:35+02:00 100.11 2021-07-19T12:34:45+02:00 115.01 2021-07-19T12:34:54+02:00 122.22 2021-07-19T12:35:00+02:00 129.43 2021-07-19T12:35:08+02:00 141.45 2021-07-19T12:35:16+02:00 146.26 2021-07-19T12:35:22+02:00 152.99 2021-07-19T12:35:30+02:00 156.83 2021-07-19T12:35:38+02:00 153.95 2021-07-19T12:35:44+02:00 148.66 2021-07-19T12:35:51+02:00 145.78 2021-07-19T12:35:58+02:00 138.09 2021-07-19T12:36:05+02:00 132.80 2021-07-19T12:36:11+02:00 127.03 2021-07-19T12:36:17+02:00 114.05 2021-07-19T12:36:27+02:00 103.48 2021-07-19T12:36:34+02:00 96.75 2021-07-19T12:36:40+02:00 86.66 2021-07-19T12:36:47+02:00 73.68 2021-07-19T12:36:56+02:00 65.03 2021-07-19T12:37:02+02:00 51.57 2021-07-19T12:37:12+02:00 40.99 2021-07-19T12:37:19+02:00 29.46 2021-07-19T12:37:27+02:00 23.69 2021-07-19T12:37:34+02:00 29.94 2021-07-19T12:37:43+02:00 28.50 2021-07-19T12:37:52+02:00 23.21 2021-07-19T12:38:02+02:00 19.84 2021-07-19T12:38:13+02:00 17.44 2021-07-19T12:38:22+02:00 15.52 2021-07-19T12:38:29+02:00 14.08 2021-07-19T12:38:35+02:00 14.08 2021-07-19T12:38:40+02:00 13.60 2021-07-19T12:38:41+02:00 13.12 2021-07-19T12:38:42+02:00 12.63 2021-07-19T12:38:47+02:00 12.63 2021-07-19T12:38:48+02:00 13.12 2021-07-19T12:38:49+02:00 13.12 2021-07-19T12:38:50+02:00 13.12 2021-07-19T12:38:51+02:00 13.12 2021-07-19T12:38:52+02:00 13.12 2021-07-19T12:38:53+02:00 13.60 2021-07-19T12:38:54+02:00 13.12 2021-07-19T12:39:11+02:00 10.71 2021-07-19T12:44:45+02:00 10.23 2021-07-19T12:45:13+02:00 9.75 2021-07-19T12:45:54+02:00 9.75 2021-07-19T12:46:08+02:00 9.75 2021-07-19T12:46:18+02:00 9.27 2021-07-19T12:47:00+02:00 9.27 2021-07-19T12:47:42+02:00 8.79 2021-07-19T12:48:20+02:00 8.31 2021-07-19T12:48:57+02:00 7.83 2021-07-19T12:49:35+02:00 7.83 2021-07-19T12:50:10+02:00 7.83 2021-07-19T12:50:29+02:00 7.83 2021-07-19T12:50:37+02:00 7.83 2021-07-19T12:50:38+02:00 7.83 2021-07-19T12:50:39+02:00 7.83 2021-07-19T12:50:40+02:00 7.35 2021-07-19T12:50:41+02:00 7.35 2021-07-19T12:50:42+02:00 6.87 2021-07-19T12:50:49+02:00 5.42 2021-07-19T12:50:59+02:00 4.94 2021-07-19T12:51:08+02:00 3.02 2021-07-19T12:51:17+02:00 3.50 2021-07-19T12:51:27+02:00 3.02 2021-07-19T12:51:34+02:00 5.42 2021-07-19T12:51:41+02:00 5.42 2021-07-19T12:51:51+02:00 11.19 2021-07-19T12:51:59+02:00 16.96 2021-07-19T12:52:07+02:00 22.25 2021-07-19T12:52:14+02:00 31.86 2021-07-19T12:52:25+02:00 35.71 2021-07-19T12:52:32+02:00 41.47 2021-07-19T12:52:39+02:00 50.13 2021-07-19T12:52:47+02:00 55.89 2021-07-19T12:52:55+02:00 59.26 2021-07-19T12:53:03+02:00 64.55 2021-07-19T12:53:13+02:00 66.47 2021-07-19T12:53:20+02:00 62.14 2021-07-19T12:53:27+02:00 54.45 2021-07-19T12:53:35+02:00 48.20 2021-07-19T12:53:43+02:00 44.36 2021-07-19T12:53:51+02:00 38.11 2021-07-19T12:53:57+02:00 37.15 2021-07-19T12:54:03+02:00 35.71 2021-07-19T12:54:10+02:00 37.15 2021-07-19T12:54:21+02:00 34.74 2021-07-19T12:54:27+02:00 33.30 2021-07-19T12:54:33+02:00 34.26 2021-07-19T12:54:41+02:00 29.46 2021-07-19T12:54:51+02:00 30.42 2021-07-19T12:54:58+02:00 35.23 2021-07-19T12:55:03+02:00 35.71 2021-07-19T12:55:04+02:00 38.59 2021-07-19T12:55:10+02:00 40.51 2021-07-19T12:55:18+02:00 43.40 2021-07-19T12:55:26+02:00 45.80 2021-07-19T12:55:34+02:00 49.16 2021-07-19T12:55:43+02:00 57.34 2021-07-19T12:56:00+02:00 65.99 2021-07-19T12:56:08+02:00 71.27 2021-07-19T12:56:14+02:00 79.93 2021-07-19T12:56:21+02:00 83.77 2021-07-19T12:56:28+02:00 85.69 2021-07-19T12:56:34+02:00 85.69 2021-07-19T12:56:40+02:00 77.04 2021-07-19T12:56:49+02:00 69.83 2021-07-19T12:56:55+02:00 61.18 2021-07-19T12:57:02+02:00 60.70 2021-07-19T12:57:09+02:00 65.03 2021-07-19T12:57:17+02:00 74.16 2021-07-19T12:58:06+02:00 73.68 2021-07-19T12:58:13+02:00 71.76 2021-07-19T12:58:19+02:00 78.97 2021-07-19T12:58:28+02:00 84.25 2021-07-19T12:58:35+02:00 95.31 2021-07-19T12:58:44+02:00 101.56 2021-07-19T12:58:51+02:00 108.29 2021-07-19T12:59:00+02:00 113.57 2021-07-19T12:59:06+02:00 116.46 2021-07-19T12:59:12+02:00 113.09 2021-07-19T12:59:18+02:00 100.11 2021-07-19T12:59:32+02:00 91.94 2021-07-19T12:59:41+02:00 87.62 2021-07-19T12:59:48+02:00 87.62 2021-07-19T12:59:55+02:00 85.69 2021-07-19T13:00:05+02:00 86.18 2021-07-19T13:00:11+02:00 83.77 2021-07-19T13:00:18+02:00 75.60 2021-07-19T13:00:45+02:00 71.27 2021-07-19T13:00:51+02:00 60.22 2021-07-19T13:00:59+02:00 52.05 2021-07-19T13:01:05+02:00 45.80 2021-07-19T13:01:11+02:00 37.15 2021-07-19T13:01:22+02:00 37.15 2021-07-19T13:01:34+02:00 38.11 2021-07-19T13:01:41+02:00 32.82 2021-07-19T13:01:51+02:00 27.53 2021-07-19T13:02:01+02:00 17.44 2021-07-19T13:02:31+02:00 20.32 2021-07-19T13:02:42+02:00 26.09 2021-07-19T13:02:49+02:00 26.57 2021-07-19T13:02:50+02:00 28.50 2021-07-19T13:02:51+02:00 29.94 2021-07-19T13:02:52+02:00 31.86 2021-07-19T13:02:53+02:00 33.78 2021-07-19T13:02:54+02:00 35.23 2021-07-19T13:02:55+02:00 36.19 2021-07-19T13:02:56+02:00 37.15 2021-07-19T13:02:57+02:00 37.63 2021-07-19T13:02:58+02:00 37.15 2021-07-19T13:02:59+02:00 36.67 2021-07-19T13:03:00+02:00 36.19 2021-07-19T13:03:01+02:00 35.71 2021-07-19T13:03:02+02:00 35.71 2021-07-19T13:03:03+02:00 35.71 2021-07-19T13:03:04+02:00 35.23 2021-07-19T13:03:05+02:00 34.74 2021-07-19T13:03:06+02:00 34.26 2021-07-19T13:03:07+02:00 33.30 2021-07-19T13:03:08+02:00 32.82 2021-07-19T13:03:09+02:00 32.34 2021-07-19T13:03:10+02:00 28.50 2021-07-19T13:03:16+02:00 27.53 2021-07-19T13:03:17+02:00 27.05 2021-07-19T13:03:18+02:00 21.77 2021-07-19T13:03:19+02:00 19.84 2021-07-19T13:03:20+02:00 17.92 2021-07-19T13:03:21+02:00 16.96 2021-07-19T13:03:22+02:00 16.48 2021-07-19T13:03:23+02:00 15.52 2021-07-19T13:03:24+02:00 15.04 2021-07-19T13:03:25+02:00 14.08 2021-07-19T13:03:26+02:00 13.12 2021-07-19T13:03:27+02:00 12.63 2021-07-19T13:03:28+02:00 12.63 2021-07-19T13:03:29+02:00 10.71 2021-07-19T13:03:35+02:00 6.87 2021-07-19T13:03:46+02:00 6.87 2021-07-19T13:03:53+02:00 6.87 2021-07-19T13:03:54+02:00 6.87 2021-07-19T13:03:56+02:00 6.87 2021-07-19T13:03:57+02:00 6.39 2021-07-19T13:03:58+02:00 6.87 2021-07-19T13:03:59+02:00 6.87 2021-07-19T13:04:00+02:00 5.91 2021-07-19T13:04:01+02:00 5.42 2021-07-19T13:04:02+02:00 4.94 2021-07-19T13:04:03+02:00 4.94 2021-07-19T13:04:04+02:00 4.94 2021-07-19T13:04:05+02:00 5.42 2021-07-19T13:04:06+02:00 5.91 2021-07-19T13:04:08+02:00 5.91 2021-07-19T13:04:09+02:00 6.39 2021-07-19T13:04:16+02:00 5.91 2021-07-19T13:04:30+02:00 6.39 2021-07-19T13:04:43+02:00 10.71 2021-07-19T13:04:56+02:00 12.63 2021-07-19T13:05:02+02:00 13.12 2021-07-19T13:05:03+02:00 13.60 2021-07-19T13:05:04+02:00 14.08 2021-07-19T13:05:05+02:00 12.63 2021-07-19T13:05:06+02:00 12.15 2021-07-19T13:05:07+02:00 11.67 2021-07-19T13:05:08+02:00 12.15 2021-07-19T13:05:09+02:00 11.19 2021-07-19T13:05:20+02:00 13.12 2021-07-19T13:05:23+02:00 13.12 2021-07-19T13:05:24+02:00 12.63 2021-07-19T13:05:25+02:00 11.19 2021-07-19T13:05:26+02:00 11.19 2021-07-19T13:05:27+02:00 9.27 2021-07-19T13:05:28+02:00 9.27 2021-07-19T13:05:29+02:00 9.75 2021-07-19T13:05:30+02:00 9.27 2021-07-19T13:05:31+02:00 8.79 2021-07-19T13:05:32+02:00 6.87 2021-07-19T13:05:33+02:00 6.87 2021-07-19T13:05:34+02:00 6.39 2021-07-19T13:05:35+02:00 6.39 2021-07-19T13:05:36+02:00 6.39 2021-07-19T13:05:37+02:00 5.91 2021-07-19T13:05:38+02:00 5.91 2021-07-19T13:05:39+02:00 5.91 2021-07-19T13:05:40+02:00 5.91 2021-07-19T13:05:41+02:00 5.91 2021-07-19T13:05:42+02:00 6.39 2021-07-19T13:05:43+02:00 7.35 2021-07-19T13:05:44+02:00 7.35 2021-07-19T13:05:45+02:00 8.31 2021-07-19T13:05:46+02:00 8.31 2021-07-19T13:05:55+02:00 8.31 2021-07-19T13:05:56+02:00 8.79 2021-07-19T13:05:57+02:00 8.79 2021-07-19T13:05:58+02:00 8.31 2021-07-19T13:05:59+02:00 8.79 2021-07-19T13:06:00+02:00 7.83 2021-07-19T13:06:10+02:00 7.83 2021-07-19T13:06:11+02:00 7.35 2021-07-19T13:06:12+02:00 6.39 2021-07-19T13:06:13+02:00 6.39 2021-07-19T13:06:14+02:00 5.91 2021-07-19T13:06:15+02:00 5.91 2021-07-19T13:06:16+02:00 6.39 2021-07-19T13:06:17+02:00 6.87 2021-07-19T13:06:18+02:00 6.87 2021-07-19T13:06:19+02:00 6.87 2021-07-19T13:06:20+02:00 6.39 2021-07-19T13:06:21+02:00 6.39 2021-07-19T13:06:22+02:00 6.87 2021-07-19T13:06:23+02:00 7.35 2021-07-19T13:06:24+02:00 7.35 2021-07-19T13:06:25+02:00 7.35 2021-07-19T13:06:26+02:00 10.71 2021-07-19T13:06:36+02:00 10.23 2021-07-19T13:06:39+02:00 11.19 2021-07-19T13:06:40+02:00 10.71 2021-07-19T13:06:41+02:00 11.19 2021-07-19T13:06:42+02:00 11.19 2021-07-19T13:06:43+02:00 11.19 2021-07-19T13:06:44+02:00 11.67 2021-07-19T13:06:45+02:00 11.67 2021-07-19T13:06:46+02:00 11.67 2021-07-19T13:06:48+02:00 11.67 2021-07-19T13:06:49+02:00 11.19 2021-07-19T13:06:50+02:00 11.19 2021-07-19T13:06:51+02:00 11.19 2021-07-19T13:06:52+02:00 11.19 2021-07-19T13:06:53+02:00 12.15 2021-07-19T13:06:54+02:00 13.60 2021-07-19T13:06:55+02:00 13.60 2021-07-19T13:06:56+02:00 12.63 2021-07-19T13:06:59+02:00 11.67 2021-07-19T13:07:00+02:00 10.71 2021-07-19T13:07:01+02:00 10.23 2021-07-19T13:07:02+02:00 9.27 2021-07-19T13:07:03+02:00 8.79 2021-07-19T13:07:04+02:00 8.31 2021-07-19T13:07:05+02:00 7.83 2021-07-19T13:07:06+02:00 7.83 2021-07-19T13:07:07+02:00 10.71 2021-07-19T13:07:11+02:00 12.15 2021-07-19T13:07:12+02:00 12.63 2021-07-19T13:07:13+02:00 12.63 2021-07-19T13:07:14+02:00 12.63 2021-07-19T13:07:15+02:00 12.63 2021-07-19T13:07:16+02:00 13.12 2021-07-19T13:07:17+02:00 13.12 2021-07-19T13:07:18+02:00 13.12 2021-07-19T13:07:19+02:00 12.15 2021-07-19T13:07:21+02:00 11.67 2021-07-19T13:07:22+02:00 13.12 2021-07-19T13:07:23+02:00 13.60 2021-07-19T13:07:24+02:00 13.60 2021-07-19T13:07:25+02:00 14.08 2021-07-19T13:07:26+02:00 14.56 2021-07-19T13:07:27+02:00 15.04 2021-07-19T13:07:28+02:00 15.52 2021-07-19T13:07:29+02:00 14.08 2021-07-19T13:07:30+02:00 13.12 2021-07-19T13:07:31+02:00 13.12 2021-07-19T13:07:33+02:00 13.60 2021-07-19T13:07:34+02:00 13.60 2021-07-19T13:07:35+02:00 14.08 2021-07-19T13:07:42+02:00 19.36 2021-07-19T13:07:51+02:00 25.13 2021-07-19T13:07:58+02:00 25.13 2021-07-19T13:08:04+02:00 25.13 2021-07-19T13:08:05+02:00 25.13 2021-07-19T13:08:06+02:00 24.65 2021-07-19T13:08:07+02:00 24.65 2021-07-19T13:08:08+02:00 24.65 2021-07-19T13:08:09+02:00 24.65 2021-07-19T13:08:16+02:00 28.50 2021-07-19T13:08:21+02:00 28.98 2021-07-19T13:08:22+02:00 29.46 2021-07-19T13:08:23+02:00 29.46 2021-07-19T13:08:24+02:00 28.98 2021-07-19T13:08:25+02:00 28.98 2021-07-19T13:08:27+02:00 28.98 2021-07-19T13:08:28+02:00 28.98 2021-07-19T13:08:29+02:00 28.98 2021-07-19T13:08:33+02:00 29.46 2021-07-19T13:08:34+02:00 29.46 2021-07-19T13:08:35+02:00 29.94 2021-07-19T13:08:36+02:00 30.42 2021-07-19T13:08:37+02:00 30.42 2021-07-19T13:08:38+02:00 31.86 2021-07-19T13:08:41+02:00 32.82 2021-07-19T13:08:42+02:00 32.82 2021-07-19T13:08:43+02:00 32.82 2021-07-19T13:08:44+02:00 32.82 2021-07-19T13:08:45+02:00 30.90 2021-07-19T13:08:48+02:00 29.94 2021-07-19T13:08:49+02:00 28.98 2021-07-19T13:08:50+02:00 28.50 2021-07-19T13:08:51+02:00 27.53 2021-07-19T13:08:52+02:00 27.05 2021-07-19T13:08:53+02:00 24.65 2021-07-19T13:08:56+02:00 25.13 2021-07-19T13:08:57+02:00 26.57 2021-07-19T13:08:58+02:00 26.57 2021-07-19T13:08:59+02:00 27.05 2021-07-19T13:09:00+02:00 27.53 2021-07-19T13:09:01+02:00 27.05 2021-07-19T13:09:02+02:00 26.57 2021-07-19T13:09:03+02:00 25.61 2021-07-19T13:09:04+02:00 25.61 2021-07-19T13:09:05+02:00 25.13 2021-07-19T13:09:06+02:00 24.65 2021-07-19T13:09:07+02:00 21.77 2021-07-19T13:09:14+02:00 20.81 2021-07-19T13:09:19+02:00 20.32 2021-07-19T13:09:20+02:00 19.84 2021-07-19T13:09:21+02:00 20.32 2021-07-19T13:09:22+02:00 20.32 2021-07-19T13:09:23+02:00 19.84 2021-07-19T13:09:24+02:00 20.32 2021-07-19T13:09:26+02:00 20.32 2021-07-19T13:09:27+02:00 20.32 2021-07-19T13:09:28+02:00 19.36 2021-07-19T13:09:29+02:00 17.92 2021-07-19T13:09:30+02:00 16.96 2021-07-19T13:09:31+02:00 17.44 2021-07-19T13:09:40+02:00 19.84 2021-07-19T13:09:48+02:00 24.17 2021-07-19T13:09:54+02:00 28.02 2021-07-19T13:09:59+02:00 28.98 2021-07-19T13:10:00+02:00 29.94 2021-07-19T13:10:01+02:00 30.42 2021-07-19T13:10:02+02:00 30.90 2021-07-19T13:10:03+02:00 31.38 2021-07-19T13:10:04+02:00 31.38 2021-07-19T13:10:05+02:00 36.19 2021-07-19T13:10:15+02:00 35.23 2021-07-19T13:10:20+02:00 35.71 2021-07-19T13:10:21+02:00 36.67 2021-07-19T13:10:22+02:00 36.67 2021-07-19T13:10:23+02:00 37.15 2021-07-19T13:10:24+02:00 35.23 2021-07-19T13:10:31+02:00 30.42 2021-07-19T13:10:45+02:00 32.82 2021-07-19T13:10:53+02:00 33.78 2021-07-19T13:10:54+02:00 34.26 2021-07-19T13:10:55+02:00 36.67 2021-07-19T13:10:56+02:00 38.11 2021-07-19T13:10:57+02:00 38.59 2021-07-19T13:10:58+02:00 40.03 2021-07-19T13:10:59+02:00 40.51 2021-07-19T13:11:00+02:00 40.99 2021-07-19T13:11:01+02:00 41.47 2021-07-19T13:11:11+02:00 41.47 2021-07-19T13:11:16+02:00 40.51 2021-07-19T13:11:17+02:00 39.55 2021-07-19T13:11:18+02:00 38.59 2021-07-19T13:11:19+02:00 37.63 2021-07-19T13:11:20+02:00 32.82 2021-07-19T13:11:30+02:00 25.13 2021-07-19T13:11:38+02:00 24.17 2021-07-19T13:11:39+02:00 23.21 2021-07-19T13:11:40+02:00 22.25 2021-07-19T13:11:41+02:00 21.77 2021-07-19T13:11:42+02:00 20.81 2021-07-19T13:11:43+02:00 20.32 2021-07-19T13:11:44+02:00 19.84 2021-07-19T13:11:45+02:00 18.40 2021-07-19T13:11:46+02:00 18.88 2021-07-19T13:11:47+02:00 18.88 2021-07-19T13:11:48+02:00 18.88 2021-07-19T13:11:49+02:00 18.88 2021-07-19T13:11:54+02:00 18.88 2021-07-19T13:11:55+02:00 18.88 2021-07-19T13:11:56+02:00 24.17 2021-07-19T13:12:07+02:00 25.13 2021-07-19T13:12:08+02:00 23.69 2021-07-19T13:12:09+02:00 23.69 2021-07-19T13:12:11+02:00 23.69 2021-07-19T13:12:12+02:00 24.17 2021-07-19T13:12:13+02:00 24.65 2021-07-19T13:12:14+02:00 24.65 2021-07-19T13:12:15+02:00 25.13 2021-07-19T13:12:19+02:00 25.13 2021-07-19T13:12:20+02:00 24.65 2021-07-19T13:12:21+02:00 22.25 2021-07-19T13:12:30+02:00 19.84 2021-07-19T13:12:38+02:00 20.32 2021-07-19T13:12:39+02:00 21.29 2021-07-19T13:12:40+02:00 22.25 2021-07-19T13:12:41+02:00 24.17 2021-07-19T13:12:42+02:00 24.17 2021-07-19T13:12:43+02:00 24.65 2021-07-19T13:12:44+02:00 24.65 2021-07-19T13:12:45+02:00 24.17 2021-07-19T13:12:46+02:00 23.69 2021-07-19T13:12:47+02:00 24.17 2021-07-19T13:12:48+02:00 24.17 2021-07-19T13:12:49+02:00 24.17 2021-07-19T13:12:50+02:00 24.65 2021-07-19T13:12:51+02:00 24.65 2021-07-19T13:12:52+02:00 24.65 2021-07-19T13:12:53+02:00 24.65 2021-07-19T13:12:54+02:00 23.21 2021-07-19T13:13:01+02:00 22.73 2021-07-19T13:13:02+02:00 21.77 2021-07-19T13:13:03+02:00 21.29 2021-07-19T13:13:04+02:00 20.81 2021-07-19T13:13:05+02:00 22.25 2021-07-19T13:13:15+02:00 22.73 2021-07-19T13:13:29+02:00 23.69 2021-07-19T13:13:38+02:00 23.21 2021-07-19T13:13:48+02:00 26.09 2021-07-19T13:14:03+02:00 27.05 2021-07-19T13:14:11+02:00 25.61 2021-07-19T13:14:21+02:00 29.94 2021-07-19T13:14:31+02:00 31.38 2021-07-19T13:14:39+02:00 30.90 2021-07-19T13:14:47+02:00 31.86 2021-07-19T13:14:55+02:00 38.59 2021-07-19T13:15:03+02:00 42.92 2021-07-19T13:15:07+02:00 43.40 2021-07-19T13:15:08+02:00 42.44 2021-07-19T13:15:19+02:00 36.67 2021-07-19T13:15:32+02:00 37.63 2021-07-19T13:15:43+02:00 37.15 2021-07-19T13:15:50+02:00 36.67 2021-07-19T13:15:51+02:00 37.15 2021-07-19T13:15:52+02:00 37.15 2021-07-19T13:15:53+02:00 37.63 2021-07-19T13:15:54+02:00 38.11 2021-07-19T13:15:55+02:00 39.07 2021-07-19T13:15:56+02:00 39.07 2021-07-19T13:15:57+02:00 40.51 2021-07-19T13:16:09+02:00 41.47 2021-07-19T13:16:10+02:00 41.47 2021-07-19T13:16:11+02:00 40.51 2021-07-19T13:16:12+02:00 39.55 2021-07-19T13:16:13+02:00 35.71 2021-07-19T13:16:20+02:00 35.71 2021-07-19T13:16:35+02:00 35.71 2021-07-19T13:16:47+02:00 35.71 2021-07-19T13:17:12+02:00 35.23 2021-07-19T13:17:23+02:00 35.23 2021-07-19T13:17:36+02:00 34.74 2021-07-19T13:17:48+02:00 35.23 2021-07-19T13:17:59+02:00 35.23 2021-07-19T13:18:00+02:00 34.74 2021-07-19T13:18:01+02:00 34.74 2021-07-19T13:18:02+02:00 34.26 2021-07-19T13:18:03+02:00 34.26 2021-07-19T13:18:04+02:00 34.26 2021-07-19T13:18:05+02:00 33.78 2021-07-19T13:18:06+02:00 33.78 2021-07-19T13:18:07+02:00 32.34 2021-07-19T13:18:08+02:00 31.86 2021-07-19T13:18:09+02:00 31.38 2021-07-19T13:18:10+02:00 31.38 2021-07-19T13:18:11+02:00 31.38 2021-07-19T13:18:12+02:00 30.90 2021-07-19T13:18:13+02:00 30.90 2021-07-19T13:18:14+02:00 30.90 2021-07-19T13:18:15+02:00 31.86 2021-07-19T13:18:16+02:00 36.67 2021-07-19T13:18:24+02:00 36.67 2021-07-19T13:18:25+02:00 37.15 2021-07-19T13:18:26+02:00 37.63 2021-07-19T13:18:27+02:00 37.63 2021-07-19T13:18:28+02:00 37.63 2021-07-19T13:18:29+02:00 37.63 2021-07-19T13:18:30+02:00 37.63 2021-07-19T13:18:31+02:00 37.15 2021-07-19T13:18:32+02:00 36.67 2021-07-19T13:18:33+02:00 37.15 2021-07-19T13:18:34+02:00 35.23 2021-07-19T13:18:39+02:00 34.26 2021-07-19T13:18:40+02:00 33.30 2021-07-19T13:18:41+02:00 32.34 2021-07-19T13:18:42+02:00 30.90 2021-07-19T13:18:43+02:00 27.05 2021-07-19T13:18:53+02:00 27.05 2021-07-19T13:18:54+02:00 27.05 2021-07-19T13:18:55+02:00 27.05 2021-07-19T13:18:56+02:00 27.53 2021-07-19T13:18:57+02:00 28.50 2021-07-19T13:18:58+02:00 32.34 2021-07-19T13:19:02+02:00 32.82 2021-07-19T13:19:03+02:00 32.82 2021-07-19T13:19:04+02:00 35.23 2021-07-19T13:19:14+02:00 34.26 2021-07-19T13:19:22+02:00 36.19 2021-07-19T13:19:32+02:00 40.03 2021-07-19T13:19:34+02:00 40.03 2021-07-19T13:19:35+02:00 40.99 2021-07-19T13:19:36+02:00 40.51 2021-07-19T13:19:37+02:00 40.99 2021-07-19T13:19:38+02:00 43.40 2021-07-19T13:19:44+02:00 43.40 2021-07-19T13:19:45+02:00 43.40 2021-07-19T13:19:46+02:00 43.40 2021-07-19T13:19:47+02:00 44.36 2021-07-19T13:19:48+02:00 46.28 2021-07-19T13:19:51+02:00 46.76 2021-07-19T13:19:52+02:00 47.24 2021-07-19T13:19:53+02:00 48.20 2021-07-19T13:19:54+02:00 48.68 2021-07-19T13:19:55+02:00 49.65 2021-07-19T13:19:56+02:00 53.97 2021-07-19T13:20:01+02:00 54.45 2021-07-19T13:20:02+02:00 54.45 2021-07-19T13:20:03+02:00 53.01 2021-07-19T13:20:04+02:00 52.05 2021-07-19T13:20:05+02:00 51.57 2021-07-19T13:20:06+02:00 50.61 2021-07-19T13:20:07+02:00 47.72 2021-07-19T13:20:14+02:00 49.16 2021-07-19T13:20:15+02:00 49.65 2021-07-19T13:20:16+02:00 49.65 2021-07-19T13:20:25+02:00 46.28 2021-07-19T13:20:31+02:00 45.80 2021-07-19T13:20:39+02:00 45.80 2021-07-19T13:20:48+02:00 43.40 2021-07-19T13:20:58+02:00 43.88 2021-07-19T13:21:10+02:00 43.88 2021-07-19T13:21:18+02:00 42.92 2021-07-19T13:21:19+02:00 42.92 2021-07-19T13:21:20+02:00 42.92 2021-07-19T13:21:21+02:00 43.40 2021-07-19T13:21:22+02:00 43.40 2021-07-19T13:21:23+02:00 45.80 2021-07-19T13:21:24+02:00 45.80 2021-07-19T13:21:25+02:00 46.76 2021-07-19T13:21:26+02:00 48.20 2021-07-19T13:21:27+02:00 49.65 2021-07-19T13:21:28+02:00 50.61 2021-07-19T13:21:35+02:00 49.65 2021-07-19T13:21:40+02:00 49.65 2021-07-19T13:21:41+02:00 48.68 2021-07-19T13:21:42+02:00 48.68 2021-07-19T13:21:43+02:00 48.68 2021-07-19T13:21:44+02:00 48.68 2021-07-19T13:21:45+02:00 48.68 2021-07-19T13:21:46+02:00 52.05 2021-07-19T13:22:00+02:00 49.65 2021-07-19T13:22:14+02:00 48.20 2021-07-19T13:22:15+02:00 47.24 2021-07-19T13:22:16+02:00 46.28 2021-07-19T13:22:17+02:00 45.80 2021-07-19T13:22:18+02:00 45.80 2021-07-19T13:22:19+02:00 43.40 2021-07-19T13:22:25+02:00 43.40 2021-07-19T13:22:26+02:00 40.99 2021-07-19T13:22:27+02:00 39.07 2021-07-19T13:22:28+02:00 37.63 2021-07-19T13:22:29+02:00 40.03 2021-07-19T13:22:30+02:00 40.03 2021-07-19T13:22:31+02:00 39.55 2021-07-19T13:22:32+02:00 39.55 2021-07-19T13:22:33+02:00 42.44 2021-07-19T13:22:47+02:00 46.28 2021-07-19T13:23:02+02:00 48.20 2021-07-19T13:23:14+02:00 50.61 2021-07-19T13:23:30+02:00 53.01 2021-07-19T13:23:40+02:00 54.45 2021-07-19T13:23:55+02:00 56.37 2021-07-19T13:24:02+02:00 56.86 2021-07-19T13:24:03+02:00 57.34 2021-07-19T13:24:04+02:00 57.82 2021-07-19T13:24:06+02:00 58.30 2021-07-19T13:24:07+02:00 57.82 2021-07-19T13:24:08+02:00 56.37 2021-07-19T13:24:09+02:00 56.37 2021-07-19T13:24:10+02:00 56.37 2021-07-19T13:24:11+02:00 56.86 2021-07-19T13:24:12+02:00 56.86 2021-07-19T13:24:13+02:00 56.86 2021-07-19T13:24:14+02:00 56.86 2021-07-19T13:24:15+02:00 56.37 2021-07-19T13:24:16+02:00 56.37 2021-07-19T13:24:17+02:00 56.37 2021-07-19T13:24:28+02:00 54.45 2021-07-19T13:24:36+02:00 53.97 2021-07-19T13:24:46+02:00 59.26 2021-07-19T13:24:56+02:00 58.30 2021-07-19T13:25:07+02:00 53.01 2021-07-19T13:25:19+02:00 52.53 2021-07-19T13:25:20+02:00 52.53 2021-07-19T13:25:21+02:00 53.01 2021-07-19T13:25:22+02:00 53.01 2021-07-19T13:25:23+02:00 53.97 2021-07-19T13:25:24+02:00 54.45 2021-07-19T13:25:25+02:00 58.78 2021-07-19T13:25:33+02:00 59.26 2021-07-19T13:25:42+02:00 59.26 2021-07-19T13:25:49+02:00 59.26 2021-07-19T13:25:50+02:00 61.66 2021-07-19T13:26:02+02:00 61.66 2021-07-19T13:26:14+02:00 63.10 2021-07-19T13:26:19+02:00 63.10 2021-07-19T13:26:20+02:00 63.58 2021-07-19T13:26:24+02:00 63.10 2021-07-19T13:26:26+02:00 63.10 2021-07-19T13:26:28+02:00 63.10 2021-07-19T13:26:37+02:00 62.62 2021-07-19T13:26:47+02:00 64.55 2021-07-19T13:26:52+02:00 64.07 2021-07-19T13:27:00+02:00 64.07 2021-07-19T13:27:09+02:00 64.07 2021-07-19T13:27:10+02:00 64.07 2021-07-19T13:27:11+02:00 63.58 2021-07-19T13:27:21+02:00 62.62 2021-07-19T13:28:26+02:00 62.14 2021-07-19T13:30:17+02:00 62.62 2021-07-19T13:30:57+02:00 62.14 2021-07-19T13:31:10+02:00 62.14 2021-07-19T13:31:20+02:00 61.66 2021-07-19T13:31:28+02:00 61.66 2021-07-19T13:31:37+02:00 61.66 2021-07-19T13:31:48+02:00 62.14 2021-07-19T13:31:57+02:00 62.14 2021-07-19T13:32:04+02:00 61.66 2021-07-19T13:32:11+02:00 56.37 2021-07-19T13:32:23+02:00 53.49 2021-07-19T13:32:33+02:00 53.01 2021-07-19T13:32:34+02:00 52.53 2021-07-19T13:32:35+02:00 56.37 2021-07-19T13:32:43+02:00 59.74 2021-07-19T13:32:55+02:00 58.78 2021-07-19T13:33:05+02:00 59.26 2021-07-19T13:33:08+02:00 58.78 2021-07-19T13:33:09+02:00 58.78 2021-07-19T13:33:10+02:00 58.30 2021-07-19T13:33:11+02:00 58.30 2021-07-19T13:33:12+02:00 57.82 2021-07-19T13:33:13+02:00 58.30 2021-07-19T13:33:14+02:00 58.78 2021-07-19T13:33:15+02:00 59.26 2021-07-19T13:33:16+02:00 59.26 2021-07-19T13:33:17+02:00 59.26 2021-07-19T13:33:18+02:00 61.66 2021-07-19T13:33:19+02:00 62.14 2021-07-19T13:33:20+02:00 63.58 2021-07-19T13:33:30+02:00 64.07 2021-07-19T13:33:31+02:00 64.55 2021-07-19T13:33:32+02:00 64.55 2021-07-19T13:33:48+02:00 64.55 2021-07-19T13:33:49+02:00 65.03 2021-07-19T13:34:01+02:00 64.55 2021-07-19T13:34:13+02:00 64.55 2021-07-19T13:35:04+02:00 64.07 2021-07-19T13:35:06+02:00 64.07 2021-07-19T13:35:07+02:00 63.58 2021-07-19T13:35:10+02:00 63.58 2021-07-19T13:35:20+02:00 63.58 2021-07-19T13:35:21+02:00 63.58 2021-07-19T13:35:22+02:00 63.58 2021-07-19T13:35:23+02:00 63.58 2021-07-19T13:35:24+02:00 63.10 2021-07-19T13:35:25+02:00 63.10 2021-07-19T13:35:26+02:00 63.10 2021-07-19T13:35:27+02:00 63.10 2021-07-19T13:35:28+02:00 63.10 2021-07-19T13:35:29+02:00 63.10 2021-07-19T13:35:30+02:00 63.10 2021-07-19T13:35:31+02:00 65.51 2021-07-19T13:35:40+02:00 67.43 2021-07-19T13:35:52+02:00 67.91 2021-07-19T13:35:58+02:00 67.91 2021-07-19T13:35:59+02:00 67.91 2021-07-19T13:36:00+02:00 67.43 2021-07-19T13:36:01+02:00 67.43 2021-07-19T13:36:02+02:00 67.43 2021-07-19T13:36:12+02:00 67.43 2021-07-19T13:36:13+02:00 66.95 2021-07-19T13:36:14+02:00 66.95 2021-07-19T13:36:29+02:00 68.39 2021-07-19T20:36:05+02:00 75.60 2021-07-19T20:36:44+02:00 76.08 2021-07-19T20:36:57+02:00 75.60 2021-07-19T20:37:02+02:00 75.60 2021-07-19T20:37:03+02:00 75.60 2021-07-19T20:37:04+02:00 75.60 2021-07-19T20:37:05+02:00 74.64 2021-07-19T20:37:09+02:00 74.64 2021-07-19T20:37:10+02:00 74.64 2021-07-19T20:37:11+02:00 74.64 2021-07-19T20:37:12+02:00 74.64 2021-07-19T20:37:13+02:00 74.64 2021-07-19T20:37:14+02:00 74.64 2021-07-19T20:37:21+02:00 74.64 2021-07-19T20:37:22+02:00 74.16 2021-07-19T20:37:23+02:00 74.16 2021-07-19T20:37:24+02:00 73.68 2021-07-19T20:37:25+02:00 73.68 2021-07-19T20:37:26+02:00 73.20 2021-07-19T20:37:27+02:00 72.72 2021-07-19T20:37:28+02:00 72.72 2021-07-19T20:37:29+02:00 72.24 2021-07-19T20:37:30+02:00 72.72 2021-07-19T20:37:38+02:00 72.72 2021-07-19T20:37:39+02:00 72.72 2021-07-19T20:37:40+02:00 72.72 2021-07-19T20:37:41+02:00 72.72 2021-07-19T20:37:42+02:00 72.72 2021-07-19T20:37:43+02:00 73.20 2021-07-19T20:37:44+02:00 72.72 2021-07-19T20:37:45+02:00 72.72 2021-07-19T20:37:48+02:00 72.72 2021-07-19T20:37:49+02:00 72.72 2021-07-19T20:37:50+02:00 72.72 2021-07-19T20:37:51+02:00 72.72 2021-07-19T20:37:52+02:00 73.20 2021-07-19T20:37:53+02:00 73.20 2021-07-19T20:37:54+02:00 73.20 2021-07-19T20:37:55+02:00 73.20 2021-07-19T20:37:56+02:00 73.20 2021-07-19T20:37:57+02:00 72.72 2021-07-19T20:37:58+02:00 73.20 2021-07-19T20:37:59+02:00 73.20 2021-07-19T20:38:00+02:00 73.20 2021-07-19T20:38:01+02:00 72.72 2021-07-19T20:38:04+02:00 72.24 2021-07-19T20:38:05+02:00 72.24 2021-07-19T20:38:06+02:00 71.76 2021-07-19T20:38:07+02:00 71.76 2021-07-19T20:38:08+02:00 71.27 2021-07-19T20:38:09+02:00 70.79 2021-07-19T20:38:10+02:00 70.79 2021-07-19T20:38:11+02:00 71.27 2021-07-19T20:38:12+02:00 71.76 2021-07-19T20:38:13+02:00 71.76 2021-07-19T20:38:14+02:00 71.76 2021-07-19T20:38:15+02:00 71.76 2021-07-19T20:38:16+02:00 71.76 2021-07-19T20:38:17+02:00 71.76 2021-07-19T20:38:18+02:00 71.76 2021-07-19T20:38:19+02:00 72.24 2021-07-19T20:38:28+02:00 70.31 2021-07-19T20:38:36+02:00 78.48 2021-07-19T20:39:02+02:00 72.24 2021-07-19T20:39:10+02:00 70.79 2021-07-19T20:39:13+02:00 70.31 2021-07-19T20:39:20+02:00 70.31 2021-07-19T20:39:22+02:00 69.83 2021-07-19T20:39:24+02:00 69.35 2021-07-19T20:39:25+02:00 68.87 2021-07-19T20:39:26+02:00 68.87 2021-07-19T20:39:27+02:00 68.87 2021-07-19T20:39:28+02:00 68.87 2021-07-19T20:39:29+02:00 69.35 2021-07-19T20:39:30+02:00 68.87 2021-07-19T20:39:31+02:00 68.87 2021-07-19T20:39:32+02:00 68.87 2021-07-19T20:39:33+02:00 68.39 2021-07-19T20:39:34+02:00 68.39 2021-07-19T20:39:35+02:00 67.91 2021-07-19T20:39:36+02:00 67.43 2021-07-19T20:39:37+02:00 67.43 2021-07-19T20:39:38+02:00 66.95 2021-07-19T20:39:39+02:00 66.47 2021-07-19T20:39:40+02:00 65.99 2021-07-19T20:39:41+02:00 65.51 2021-07-19T20:39:42+02:00 65.51 2021-07-19T20:39:43+02:00 65.03 2021-07-19T20:39:44+02:00 64.55 2021-07-19T20:39:45+02:00 63.58 2021-07-19T20:39:46+02:00 63.58 2021-07-19T20:39:47+02:00 63.10 2021-07-19T20:39:48+02:00 62.62 2021-07-19T20:39:49+02:00 61.66 2021-07-19T20:39:50+02:00 61.66 2021-07-19T20:39:51+02:00 61.18 2021-07-19T20:39:52+02:00 60.70 2021-07-19T20:39:53+02:00 60.70 2021-07-19T20:39:54+02:00 60.70 2021-07-19T20:39:55+02:00 61.18 2021-07-19T20:39:56+02:00 61.18 2021-07-19T20:39:57+02:00 61.18 2021-07-19T20:39:58+02:00 61.18 2021-07-19T20:39:59+02:00 60.70 2021-07-19T20:40:00+02:00 60.70 2021-07-19T20:40:01+02:00 60.22 2021-07-19T20:40:02+02:00 56.86 2021-07-19T20:40:13+02:00 52.05 2021-07-19T20:40:26+02:00 52.53 2021-07-19T20:40:39+02:00 55.41 2021-07-19T20:40:49+02:00 54.93 2021-07-19T20:41:03+02:00 54.45 2021-07-19T20:41:10+02:00 54.45 2021-07-19T20:41:11+02:00 54.93 2021-07-19T20:41:12+02:00 55.41 2021-07-19T20:41:13+02:00 55.41 2021-07-19T20:41:14+02:00 55.89 2021-07-19T20:41:15+02:00 55.89 2021-07-19T20:41:16+02:00 55.89 2021-07-19T20:41:17+02:00 55.89 2021-07-19T20:41:18+02:00 56.86 2021-07-19T20:41:24+02:00 57.34 2021-07-19T20:41:25+02:00 57.82 2021-07-19T20:41:26+02:00 57.82 2021-07-19T20:41:27+02:00 57.34 2021-07-19T20:41:28+02:00 57.34 2021-07-19T20:41:29+02:00 56.86 2021-07-19T20:41:30+02:00 52.53 2021-07-19T20:41:41+02:00 51.09 2021-07-19T20:41:53+02:00 53.01 2021-07-19T20:41:59+02:00 53.01 2021-07-19T20:42:05+02:00 53.49 2021-07-19T20:42:11+02:00 53.49 2021-07-19T20:42:12+02:00 53.49 2021-07-19T20:42:13+02:00 53.49 2021-07-19T20:42:14+02:00 53.01 2021-07-19T20:42:15+02:00 52.53 2021-07-19T20:42:16+02:00 52.53 2021-07-19T20:42:17+02:00 52.05 2021-07-19T20:42:18+02:00 51.57 2021-07-19T20:42:19+02:00 51.57 2021-07-19T20:42:20+02:00 51.09 2021-07-19T20:42:21+02:00 51.09 2021-07-19T20:42:22+02:00 51.57 2021-07-19T20:42:23+02:00 55.41 2021-07-19T20:42:33+02:00 57.34 2021-07-19T20:42:40+02:00 60.70 2021-07-19T20:42:52+02:00 63.58 2021-07-19T20:43:01+02:00 64.07 2021-07-19T20:43:02+02:00 64.55 2021-07-19T20:43:03+02:00 65.51 2021-07-19T20:43:04+02:00 66.47 2021-07-19T20:43:05+02:00 66.95 2021-07-19T20:43:06+02:00 67.43 2021-07-19T20:43:07+02:00 67.43 2021-07-19T20:43:08+02:00 67.43 2021-07-19T20:43:09+02:00 64.55 2021-07-19T20:43:19+02:00 68.39 2021-07-19T20:43:27+02:00 68.39 2021-07-19T20:43:28+02:00 68.39 2021-07-19T20:43:29+02:00 68.87 2021-07-19T20:43:30+02:00 68.87 2021-07-19T20:43:31+02:00 69.35 2021-07-19T20:43:32+02:00 69.83 2021-07-19T20:43:33+02:00 69.35 2021-07-19T20:43:34+02:00 65.99 2021-07-19T20:43:39+02:00 65.51 2021-07-19T20:43:40+02:00 64.55 2021-07-19T20:43:41+02:00 64.55 2021-07-19T20:43:42+02:00 64.07 2021-07-19T20:43:43+02:00 64.07 2021-07-19T20:43:44+02:00 62.14 2021-07-19T20:43:47+02:00 61.18 2021-07-19T20:43:48+02:00 60.22 2021-07-19T20:43:49+02:00 58.78 2021-07-19T20:43:50+02:00 57.82 2021-07-19T20:43:51+02:00 56.86 2021-07-19T20:43:52+02:00 56.37 2021-07-19T20:43:58+02:00 56.37 2021-07-19T20:43:59+02:00 56.37 2021-07-19T20:44:00+02:00 54.93 2021-07-19T20:44:10+02:00 48.20 2021-07-19T20:44:24+02:00 44.84 2021-07-19T20:44:29+02:00 44.84 2021-07-19T20:44:30+02:00 42.92 2021-07-19T20:44:34+02:00 42.44 2021-07-19T20:44:35+02:00 41.95 2021-07-19T20:44:36+02:00 41.47 2021-07-19T20:44:37+02:00 41.47 2021-07-19T20:44:38+02:00 41.95 2021-07-19T20:44:39+02:00 42.44 2021-07-19T20:44:40+02:00 43.88 2021-07-19T20:44:46+02:00 43.40 2021-07-19T20:44:47+02:00 43.88 2021-07-19T20:44:48+02:00 44.36 2021-07-19T20:44:49+02:00 44.84 2021-07-19T20:44:50+02:00 44.84 2021-07-19T20:44:51+02:00 45.80 2021-07-19T20:44:53+02:00 45.80 2021-07-19T20:44:54+02:00 47.72 2021-07-19T20:44:59+02:00 47.72 2021-07-19T20:45:00+02:00 47.72 2021-07-19T20:45:01+02:00 46.76 2021-07-19T20:45:02+02:00 46.28 2021-07-19T20:45:03+02:00 46.28 2021-07-19T20:45:04+02:00 45.80 2021-07-19T20:45:05+02:00 45.32 2021-07-19T20:45:06+02:00 44.36 2021-07-19T20:45:07+02:00 43.40 2021-07-19T20:45:08+02:00 42.44 2021-07-19T20:45:09+02:00 41.95 2021-07-19T20:45:10+02:00 40.51 2021-07-19T20:45:15+02:00 39.07 2021-07-19T20:45:16+02:00 38.11 2021-07-19T20:45:17+02:00 37.15 2021-07-19T20:45:18+02:00 36.67 2021-07-19T20:45:19+02:00 35.23 2021-07-19T20:45:20+02:00 34.26 2021-07-19T20:45:21+02:00 34.26 2021-07-19T20:45:22+02:00 33.78 2021-07-19T20:45:23+02:00 33.78 2021-07-19T20:45:24+02:00 33.78 2021-07-19T20:45:25+02:00 33.30 2021-07-19T20:45:26+02:00 33.30 2021-07-19T20:45:27+02:00 33.30 2021-07-19T20:45:28+02:00 33.30 2021-07-19T20:45:29+02:00 33.30 2021-07-19T20:45:30+02:00 33.78 2021-07-19T20:45:31+02:00 33.30 2021-07-19T20:45:32+02:00 33.78 2021-07-19T20:45:33+02:00 33.78 2021-07-19T20:45:34+02:00 33.78 2021-07-19T20:45:35+02:00 35.71 2021-07-19T20:45:36+02:00 37.15 2021-07-19T20:45:37+02:00 41.47 2021-07-19T20:45:44+02:00 45.80 2021-07-19T20:45:55+02:00 44.36 2021-07-19T20:46:02+02:00 47.24 2021-07-19T20:46:11+02:00 52.05 2021-07-19T20:46:17+02:00 61.18 2021-07-19T20:46:28+02:00 63.10 2021-07-19T20:46:40+02:00 62.14 2021-07-19T20:46:47+02:00 63.10 2021-07-19T20:46:54+02:00 64.07 2021-07-19T20:47:02+02:00 63.10 2021-07-19T20:47:10+02:00 62.14 2021-07-19T20:47:11+02:00 61.66 2021-07-19T20:47:12+02:00 60.70 2021-07-19T20:47:13+02:00 59.74 2021-07-19T20:47:14+02:00 58.78 2021-07-19T20:47:15+02:00 58.30 2021-07-19T20:47:16+02:00 57.82 2021-07-19T20:47:17+02:00 57.34 2021-07-19T20:47:28+02:00 54.93 2021-07-19T20:47:35+02:00 53.01 2021-07-19T20:47:41+02:00 50.61 2021-07-19T20:47:50+02:00 52.05 2021-07-19T20:47:58+02:00 54.45 2021-07-19T20:48:06+02:00 54.45 2021-07-19T20:48:07+02:00 54.45 2021-07-19T20:48:08+02:00 54.93 2021-07-19T20:48:09+02:00 55.89 2021-07-19T20:48:10+02:00 56.37 2021-07-19T20:48:11+02:00 56.37 2021-07-19T20:48:12+02:00 56.86 2021-07-19T20:48:13+02:00 56.86 2021-07-19T20:48:14+02:00 56.86 2021-07-19T20:48:15+02:00 56.86 2021-07-19T20:48:16+02:00 57.34 2021-07-19T20:48:17+02:00 57.82 2021-07-19T20:48:18+02:00 58.78 2021-07-19T20:48:21+02:00 58.78 2021-07-19T20:48:22+02:00 59.26 2021-07-19T20:48:23+02:00 59.26 2021-07-19T20:48:24+02:00 59.74 2021-07-19T20:48:25+02:00 59.74 2021-07-19T20:48:26+02:00 59.74 2021-07-19T20:48:27+02:00 58.30 2021-07-19T20:48:32+02:00 57.82 2021-07-19T20:48:37+02:00 57.82 2021-07-19T20:49:50+02:00 58.30 2021-07-19T20:49:57+02:00 59.26 2021-07-19T20:50:05+02:00 59.26 2021-07-19T20:50:06+02:00 59.26 2021-07-19T20:50:07+02:00 59.26 2021-07-19T20:50:08+02:00 59.26 2021-07-19T20:50:16+02:00 59.26 2021-07-19T20:50:22+02:00 58.78 2021-07-19T20:50:24+02:00 58.78 2021-07-19T20:50:25+02:00 56.86 2021-07-19T20:50:33+02:00 55.89 2021-07-19T20:50:40+02:00 55.89 2021-07-19T20:50:45+02:00 55.41 2021-07-19T20:50:46+02:00 55.41 2021-07-19T20:50:47+02:00 55.41 2021-07-19T20:50:48+02:00 54.93 2021-07-19T20:50:49+02:00 54.93 2021-07-19T20:50:50+02:00 54.45 2021-07-19T20:50:53+02:00 54.45 2021-07-19T20:50:54+02:00 53.97 2021-07-19T20:50:55+02:00 53.49 2021-07-19T20:50:56+02:00 53.49 2021-07-19T20:50:57+02:00 53.49 2021-07-19T20:50:58+02:00 53.49 2021-07-19T20:50:59+02:00 53.49 2021-07-19T20:51:00+02:00 53.49 2021-07-19T20:51:01+02:00 53.49 2021-07-19T20:51:02+02:00 53.97 2021-07-19T20:51:03+02:00 53.97 2021-07-19T20:51:04+02:00 54.45 2021-07-19T20:51:05+02:00 53.49 2021-07-19T20:51:15+02:00 51.57 2021-07-19T20:51:26+02:00 51.57 2021-07-19T20:51:27+02:00 51.57 2021-07-19T20:51:28+02:00 51.09 2021-07-19T20:51:29+02:00 50.61 2021-07-19T20:51:30+02:00 50.61 2021-07-19T20:51:31+02:00 50.13 2021-07-19T20:51:32+02:00 50.13 2021-07-19T20:51:33+02:00 50.13 2021-07-19T20:51:34+02:00 50.13 2021-07-19T20:51:35+02:00 50.13 2021-07-19T20:51:36+02:00 50.13 2021-07-19T20:51:37+02:00 50.13 2021-07-19T20:51:38+02:00 54.45 2021-07-19T20:51:48+02:00 54.93 2021-07-19T20:51:49+02:00 55.89 2021-07-19T20:51:50+02:00 56.37 2021-07-19T20:51:51+02:00 56.86 2021-07-19T20:51:52+02:00 57.82 2021-07-19T20:51:53+02:00 58.30 2021-07-19T20:51:54+02:00 58.78 2021-07-19T20:51:55+02:00 64.07 2021-07-19T20:52:03+02:00 58.78 2021-07-19T20:52:09+02:00 57.82 2021-07-19T20:52:10+02:00 56.86 2021-07-19T20:52:11+02:00 56.86 2021-07-19T20:52:12+02:00 56.37 2021-07-19T20:52:13+02:00 55.89 2021-07-19T20:52:14+02:00 55.41 2021-07-19T20:52:15+02:00 54.93 2021-07-19T20:52:16+02:00 53.97 2021-07-19T20:52:17+02:00 53.49 2021-07-19T20:52:18+02:00 52.53 2021-07-19T20:52:19+02:00 51.57 2021-07-19T20:52:20+02:00 51.09 2021-07-19T20:52:21+02:00 50.61 2021-07-19T20:52:22+02:00 50.61 2021-07-19T20:52:23+02:00 50.61 2021-07-19T20:52:24+02:00 50.13 2021-07-19T20:52:25+02:00 50.13 2021-07-19T20:52:26+02:00 50.61 2021-07-19T20:52:30+02:00 50.61 2021-07-19T20:52:31+02:00 50.61 2021-07-19T20:52:32+02:00 49.65 2021-07-19T20:52:37+02:00 49.65 2021-07-19T20:52:38+02:00 49.16 2021-07-19T20:52:39+02:00 49.16 2021-07-19T20:52:40+02:00 49.16 2021-07-19T20:52:41+02:00 49.16 2021-07-19T20:52:42+02:00 49.16 2021-07-19T20:52:43+02:00 48.68 2021-07-19T20:52:44+02:00 48.68 2021-07-19T20:52:45+02:00 48.20 2021-07-19T20:52:46+02:00 48.20 2021-07-19T20:52:47+02:00 48.20 2021-07-19T20:52:48+02:00 48.20 2021-07-19T20:52:49+02:00 48.20 2021-07-19T20:53:03+02:00 48.20 2021-07-19T20:53:10+02:00 47.24 2021-07-19T20:53:18+02:00 47.72 2021-07-19T20:53:20+02:00 47.72 2021-07-19T20:53:22+02:00 47.72 2021-07-19T20:53:23+02:00 47.72 2021-07-19T20:53:24+02:00 48.68 2021-07-19T20:53:30+02:00 48.68 2021-07-19T20:53:32+02:00 48.68 2021-07-19T20:53:33+02:00 48.68 2021-07-19T20:53:34+02:00 48.68 2021-07-19T20:53:35+02:00 48.20 2021-07-19T20:53:36+02:00 47.72 2021-07-19T20:53:54+02:00 66.95 2021-07-19T21:09:32+02:00 43.40 2021-07-19T21:09:59+02:00 43.40 2021-07-19T21:10:03+02:00 42.44 2021-07-19T21:10:13+02:00 41.95 2021-07-19T21:10:15+02:00 41.95 2021-07-19T21:10:16+02:00 41.47 2021-07-19T21:10:17+02:00 41.47 2021-07-19T21:10:18+02:00 40.99 2021-07-19T21:10:19+02:00 40.51 2021-07-19T21:10:20+02:00 38.11 2021-07-19T21:10:24+02:00 42.92 2021-07-19T21:10:36+02:00 43.88 2021-07-19T21:10:49+02:00 48.68 2021-07-19T21:10:56+02:00 49.65 2021-07-19T21:10:57+02:00 51.09 2021-07-19T21:10:58+02:00 52.05 2021-07-19T21:10:59+02:00 53.01 2021-07-19T21:11:00+02:00 53.49 2021-07-19T21:11:01+02:00 53.97 2021-07-19T21:11:03+02:00 53.97 2021-07-19T21:11:04+02:00 53.49 2021-07-19T21:11:05+02:00 53.01 2021-07-19T21:11:07+02:00 48.20 2021-07-19T21:11:17+02:00 45.80 2021-07-19T21:11:19+02:00 45.32 2021-07-19T21:11:20+02:00 42.92 2021-07-19T21:11:22+02:00 41.47 2021-07-19T21:11:23+02:00 33.30 2021-07-19T21:11:32+02:00 38.59 2021-07-19T21:11:42+02:00 40.99 2021-07-19T21:11:45+02:00 40.99 2021-07-19T21:11:47+02:00 40.99 2021-07-19T21:11:48+02:00 41.47 2021-07-19T21:11:49+02:00 43.40 2021-07-19T21:11:52+02:00 43.40 2021-07-19T21:11:54+02:00 45.32 2021-07-19T21:12:05+02:00 47.24 2021-07-19T21:12:15+02:00 46.76 2021-07-19T21:12:20+02:00 46.76 2021-07-19T21:12:21+02:00 46.76 2021-07-19T21:12:22+02:00 46.28 2021-07-19T21:12:24+02:00 45.80 2021-07-19T21:12:27+02:00 45.80 2021-07-19T21:12:29+02:00 45.80 2021-07-19T21:12:30+02:00 44.84 2021-07-19T21:12:32+02:00 42.44 2021-07-19T21:12:38+02:00 41.95 2021-07-19T21:12:39+02:00 41.47 2021-07-19T21:12:41+02:00 41.47 2021-07-19T21:12:42+02:00 44.84 2021-07-19T21:12:53+02:00 49.16 2021-07-19T21:13:00+02:00 50.61 2021-07-19T21:13:07+02:00 52.05 2021-07-19T21:13:11+02:00 53.49 2021-07-19T21:13:18+02:00 53.97 2021-07-19T21:13:23+02:00 54.45 2021-07-19T21:13:35+02:00 55.89 2021-07-19T21:13:48+02:00 56.37 2021-07-19T21:13:49+02:00 56.86 2021-07-19T21:13:50+02:00 56.86 2021-07-19T21:13:51+02:00 56.86 2021-07-19T21:13:52+02:00 56.86 2021-07-19T21:13:53+02:00 56.37 2021-07-19T21:13:54+02:00 55.89 2021-07-19T21:13:55+02:00 55.41 2021-07-19T21:13:57+02:00 55.41 2021-07-19T21:13:58+02:00 54.45 2021-07-19T21:13:59+02:00 53.97 2021-07-19T21:14:00+02:00 52.05 2021-07-19T21:14:16+02:00 52.05 2021-07-19T21:16:55+02:00 52.05 2021-07-19T21:17:33+02:00 52.05 2021-07-19T21:17:36+02:00 51.57 2021-07-19T21:17:38+02:00 51.57 2021-07-19T21:17:39+02:00 51.09 2021-07-19T21:17:40+02:00 50.61 2021-07-19T21:17:43+02:00 50.61 2021-07-19T21:17:44+02:00 50.61 2021-07-19T21:17:46+02:00 50.61 2021-07-19T21:17:47+02:00 50.61 2021-07-19T21:17:48+02:00 50.61 2021-07-19T21:17:50+02:00 50.13 2021-07-19T21:17:51+02:00 50.13 2021-07-19T21:17:52+02:00 49.65 2021-07-19T21:17:53+02:00 49.65 2021-07-19T21:17:58+02:00 46.76 2021-07-19T21:18:08+02:00 51.09 2021-07-19T21:18:18+02:00 51.09 2021-07-19T21:18:20+02:00 52.05 2021-07-19T21:18:21+02:00 53.01 2021-07-19T21:18:23+02:00 52.05 2021-07-19T21:18:28+02:00 53.01 2021-07-19T21:18:34+02:00 53.49 2021-07-19T21:18:36+02:00 56.37 2021-07-19T21:18:39+02:00 55.89 2021-07-19T21:18:40+02:00 56.86 2021-07-19T21:18:50+02:00 54.45 2021-07-19T21:18:52+02:00 53.01 2021-07-19T21:18:59+02:00 53.01 2021-07-19T21:19:00+02:00 52.53 2021-07-19T21:19:01+02:00 52.53 2021-07-19T21:19:03+02:00 52.53 2021-07-19T21:19:04+02:00 52.05 2021-07-19T21:19:06+02:00 52.05 2021-07-19T21:19:07+02:00 52.05 2021-07-19T21:19:08+02:00 48.68 2021-07-19T21:19:19+02:00 44.36 2021-07-19T21:19:31+02:00 45.80 2021-07-19T21:19:32+02:00 46.76 2021-07-19T21:19:33+02:00 46.76 2021-07-19T21:19:34+02:00 45.80 2021-07-19T21:19:36+02:00 45.80 2021-07-19T21:19:37+02:00 48.68 2021-07-19T21:19:44+02:00 53.49 2021-07-19T21:19:54+02:00 54.93 2021-07-19T21:19:55+02:00 56.37 2021-07-19T21:19:56+02:00 58.30 2021-07-19T21:19:57+02:00 59.74 2021-07-19T21:19:58+02:00 59.26 2021-07-19T21:19:59+02:00 59.26 2021-07-19T21:20:00+02:00 63.10 2021-07-19T21:20:09+02:00 63.58 2021-07-19T21:20:18+02:00 62.14 2021-07-19T21:20:19+02:00 60.70 2021-07-19T21:20:20+02:00 58.78 2021-07-19T21:20:21+02:00 56.86 2021-07-19T21:20:23+02:00 55.89 2021-07-19T21:20:24+02:00 54.93 2021-07-19T21:20:25+02:00 53.01 2021-07-19T21:20:26+02:00 51.57 2021-07-19T21:20:27+02:00 48.68 2021-07-19T21:20:29+02:00 48.68 2021-07-19T21:20:30+02:00 48.68 2021-07-19T21:20:32+02:00 48.68 2021-07-19T21:20:34+02:00 47.24 2021-07-19T21:20:35+02:00 47.24 2021-07-19T21:20:37+02:00 44.84 2021-07-19T21:20:41+02:00 44.84 2021-07-19T21:20:42+02:00 44.84 2021-07-19T21:20:43+02:00 43.88 2021-07-19T21:20:48+02:00 43.40 2021-07-19T21:20:49+02:00 40.51 2021-07-19T21:20:51+02:00 40.03 2021-07-19T21:20:52+02:00 39.07 2021-07-19T21:20:53+02:00 38.59 2021-07-19T21:20:54+02:00 37.63 2021-07-19T21:20:56+02:00 38.11 2021-07-19T21:20:59+02:00 39.07 2021-07-19T21:21:07+02:00 46.76 2021-07-19T21:21:13+02:00 48.20 2021-07-19T21:21:14+02:00 49.65 2021-07-19T21:21:15+02:00 49.65 2021-07-19T21:21:17+02:00 48.68 2021-07-19T21:21:18+02:00 49.16 2021-07-19T21:21:19+02:00 49.65 2021-07-19T21:21:20+02:00 50.13 2021-07-19T21:21:21+02:00 49.65 2021-07-19T21:21:23+02:00 48.68 2021-07-19T21:21:24+02:00 44.36 2021-07-19T21:21:34+02:00 44.36 2021-07-19T21:21:35+02:00 43.88 2021-07-19T21:21:36+02:00 43.40 2021-07-19T21:21:37+02:00 42.92 2021-07-19T21:21:38+02:00 41.47 2021-07-19T21:21:40+02:00 40.51 2021-07-19T21:21:41+02:00 40.03 2021-07-19T21:21:42+02:00 44.36 2021-07-19T21:21:55+02:00 42.92 2021-07-19T21:21:57+02:00 39.55 2021-07-19T21:21:59+02:00 34.74 2021-07-19T21:22:05+02:00 30.90 2021-07-19T21:22:11+02:00 32.82 2021-07-19T21:22:13+02:00 32.82 2021-07-19T21:22:14+02:00 32.82 2021-07-19T21:22:15+02:00 33.78 2021-07-19T21:22:17+02:00 35.23 2021-07-19T21:22:29+02:00 36.67 2021-07-19T21:22:32+02:00 38.59 2021-07-19T21:22:38+02:00 40.03 2021-07-19T21:22:41+02:00 39.07 2021-07-19T21:22:44+02:00 44.84 2021-07-19T21:22:50+02:00 48.68 2021-07-19T21:23:00+02:00 50.13 2021-07-19T21:23:01+02:00 51.57 2021-07-19T21:23:02+02:00 52.53 2021-07-19T21:23:03+02:00 53.49 2021-07-19T21:23:04+02:00 54.45 2021-07-19T21:23:05+02:00 55.41 2021-07-19T21:23:06+02:00 55.89 2021-07-19T21:23:07+02:00 57.82 2021-07-19T21:23:15+02:00 55.89 2021-07-19T21:23:17+02:00 54.93 2021-07-19T21:23:24+02:00 53.97 2021-07-19T21:23:27+02:00 53.01 2021-07-19T21:23:33+02:00 50.61 2021-07-19T21:23:47+02:00 48.20 2021-07-19T21:23:49+02:00 46.76 2021-07-19T21:23:50+02:00 44.84 2021-07-19T21:23:55+02:00 47.24 2021-07-19T21:23:57+02:00 49.16 2021-07-19T21:24:02+02:00 48.20 2021-07-19T21:24:05+02:00 49.16 2021-07-19T21:24:07+02:00 50.61 2021-07-19T21:24:10+02:00 43.88 2021-07-19T21:24:20+02:00 42.92 2021-07-19T21:24:22+02:00 42.92 2021-07-19T21:24:25+02:00 45.80 2021-07-19T21:24:35+02:00 45.80 2021-07-19T21:24:36+02:00 45.32 2021-07-19T21:24:37+02:00 45.32 2021-07-19T21:24:38+02:00 45.80 2021-07-19T21:24:39+02:00 46.76 2021-07-19T21:24:40+02:00 47.24 2021-07-19T21:24:41+02:00 47.72 2021-07-19T21:24:42+02:00 48.20 2021-07-19T21:24:43+02:00 47.72 2021-07-19T21:24:52+02:00 54.93 2021-07-19T21:25:05+02:00 49.16 2021-07-19T21:25:12+02:00 48.68 2021-07-19T21:25:13+02:00 41.47 2021-07-19T21:25:20+02:00 44.84 2021-07-19T21:25:29+02:00 43.88 2021-07-19T21:25:41+02:00 47.72 2021-07-19T21:25:52+02:00 41.47 2021-07-19T21:25:59+02:00 38.11 2021-07-19T21:26:09+02:00 35.23 2021-07-19T21:26:17+02:00 37.15 2021-07-19T21:26:28+02:00 38.59 2021-07-19T21:26:37+02:00 38.59 2021-07-19T21:26:38+02:00 37.15 2021-07-19T21:26:39+02:00 37.15 2021-07-19T21:26:40+02:00 37.15 2021-07-19T21:26:41+02:00 36.67 2021-07-19T21:26:42+02:00 35.71 2021-07-19T21:26:43+02:00 36.19 2021-07-19T21:26:45+02:00 34.26 2021-07-19T21:26:48+02:00 33.78 2021-07-19T21:26:49+02:00 33.78 2021-07-19T21:26:50+02:00 33.78 2021-07-19T21:26:51+02:00 33.30 2021-07-19T21:26:52+02:00 33.30 2021-07-19T21:26:53+02:00 33.78 2021-07-19T21:26:54+02:00 34.26 2021-07-19T21:26:55+02:00 34.26 2021-07-19T21:26:56+02:00 34.74 2021-07-19T21:26:57+02:00 34.74 2021-07-19T21:26:58+02:00 35.23 2021-07-19T21:26:59+02:00 35.71 2021-07-19T21:27:00+02:00 40.03 2021-07-19T21:27:08+02:00 42.44 2021-07-19T21:27:12+02:00 42.92 2021-07-19T21:27:13+02:00 43.88 2021-07-19T21:27:14+02:00 46.76 2021-07-19T21:27:17+02:00 47.72 2021-07-19T21:27:18+02:00 49.16 2021-07-19T21:27:19+02:00 50.61 2021-07-19T21:27:21+02:00 51.57 2021-07-19T21:27:22+02:00 52.53 2021-07-19T21:27:23+02:00 54.93 2021-07-19T21:27:25+02:00 68.39 2021-07-19T21:27:34+02:00 69.83 2021-07-19T21:27:35+02:00 71.27 2021-07-19T21:27:36+02:00 78.48 2021-07-19T21:27:41+02:00 79.45 2021-07-19T21:27:42+02:00 79.93 2021-07-19T21:27:43+02:00 78.48 2021-07-19T21:27:44+02:00 78.97 2021-07-19T21:27:45+02:00 79.93 2021-07-19T21:27:46+02:00 80.41 2021-07-19T21:27:47+02:00 80.89 2021-07-19T21:27:48+02:00 81.85 2021-07-19T21:27:50+02:00 80.41 2021-07-19T21:27:58+02:00 68.39 2021-07-19T21:28:04+02:00 65.51 2021-07-19T21:28:10+02:00 65.51 2021-07-19T21:28:11+02:00 65.03 2021-07-19T21:28:12+02:00 57.34 2021-07-19T21:28:18+02:00 52.05 2021-07-19T21:28:24+02:00 49.65 2021-07-19T21:28:25+02:00 48.20 2021-07-19T21:28:26+02:00 45.80 2021-07-19T21:28:28+02:00 44.36 2021-07-19T21:28:29+02:00 42.92 2021-07-19T21:28:31+02:00 43.40 2021-07-19T21:28:38+02:00 53.01 2021-07-19T21:28:50+02:00 57.34 2021-07-19T21:28:53+02:00 57.34 2021-07-19T21:28:54+02:00 56.37 2021-07-19T21:29:01+02:00 58.78 2021-07-19T21:29:08+02:00 57.34 2021-07-19T21:29:17+02:00 55.41 2021-07-19T21:29:18+02:00 53.97 2021-07-19T21:29:19+02:00 52.53 2021-07-19T21:29:20+02:00 51.09 2021-07-19T21:29:22+02:00 47.24 2021-07-19T21:29:23+02:00 36.67 2021-07-19T21:29:28+02:00 31.38 2021-07-19T21:29:31+02:00 29.46 2021-07-19T21:29:32+02:00 25.61 2021-07-19T21:29:41+02:00 26.57 2021-07-19T21:29:51+02:00 26.09 2021-07-19T21:29:52+02:00 25.61 2021-07-19T21:29:53+02:00 26.09 2021-07-19T21:29:54+02:00 26.57 2021-07-19T21:29:55+02:00 28.02 2021-07-19T21:29:56+02:00 29.46 2021-07-19T21:29:58+02:00 28.50 2021-07-19T21:29:59+02:00 28.50 2021-07-19T21:30:00+02:00 28.50 2021-07-19T21:30:01+02:00 29.46 2021-07-19T21:30:02+02:00 28.98 2021-07-19T21:30:03+02:00 27.05 2021-07-19T21:30:04+02:00 28.98 2021-07-19T21:30:11+02:00 28.50 2021-07-19T21:30:16+02:00 28.98 2021-07-19T21:30:17+02:00 30.42 2021-07-19T21:30:19+02:00 30.90 2021-07-19T21:30:20+02:00 31.38 2021-07-19T21:30:24+02:00 31.38 2021-07-19T21:30:25+02:00 31.38 2021-07-19T21:30:26+02:00 31.86 2021-07-19T21:30:27+02:00 31.86 2021-07-19T21:30:28+02:00 32.82 2021-07-19T21:30:29+02:00 33.30 2021-07-19T21:30:30+02:00 34.74 2021-07-19T21:30:33+02:00 34.74 2021-07-19T21:30:34+02:00 35.23 2021-07-19T21:30:35+02:00 35.71 2021-07-19T21:30:36+02:00 36.19 2021-07-19T21:30:37+02:00 38.59 2021-07-19T21:30:42+02:00 39.07 2021-07-19T21:30:43+02:00 39.55 2021-07-19T21:30:44+02:00 39.07 2021-07-19T21:30:45+02:00 39.07 2021-07-19T21:30:46+02:00 39.07 2021-07-19T21:30:47+02:00 39.07 2021-07-19T21:30:49+02:00 39.07 2021-07-19T21:30:50+02:00 39.07 2021-07-19T21:30:51+02:00 38.59 2021-07-19T21:30:52+02:00 38.59 2021-07-19T21:30:53+02:00 38.59 2021-07-19T21:30:54+02:00 39.07 2021-07-19T21:30:55+02:00 38.59 2021-07-19T21:30:58+02:00 38.11 2021-07-19T21:30:59+02:00 37.63 2021-07-19T21:31:00+02:00 36.19 2021-07-19T21:31:03+02:00 35.71 2021-07-19T21:31:04+02:00 35.23 2021-07-19T21:31:05+02:00 35.23 2021-07-19T21:31:06+02:00 34.26 2021-07-19T21:31:07+02:00 34.26 2021-07-19T21:31:08+02:00 36.19 2021-07-19T21:31:17+02:00 37.15 2021-07-19T21:31:18+02:00 37.63 2021-07-19T21:31:19+02:00 37.63 2021-07-19T21:31:20+02:00 38.11 2021-07-19T21:31:22+02:00 38.11 2021-07-19T21:31:23+02:00 40.03 2021-07-19T21:31:31+02:00 44.84 2021-07-19T21:31:40+02:00 47.72 2021-07-19T21:31:49+02:00 48.20 2021-07-19T21:31:50+02:00 47.72 2021-07-19T21:31:51+02:00 45.80 2021-07-19T21:31:52+02:00 44.36 2021-07-19T21:31:53+02:00 43.40 2021-07-19T21:31:54+02:00 42.44 2021-07-19T21:31:55+02:00 41.95 2021-07-19T21:31:56+02:00 40.99 2021-07-19T21:31:57+02:00 40.51 2021-07-19T21:31:58+02:00 39.07 2021-07-19T21:31:59+02:00 38.11 2021-07-19T21:32:00+02:00 33.30 2021-07-19T21:32:02+02:00 32.34 2021-07-19T21:32:03+02:00 29.94 2021-07-19T21:32:04+02:00 28.02 2021-07-19T21:32:08+02:00 27.05 2021-07-19T21:32:09+02:00 26.57 2021-07-19T21:32:10+02:00 28.98 2021-07-19T21:32:12+02:00 29.94 2021-07-19T21:32:14+02:00 31.86 2021-07-19T21:32:19+02:00 31.86 2021-07-19T21:32:20+02:00 32.82 2021-07-19T21:32:21+02:00 34.74 2021-07-19T21:32:22+02:00 34.74 2021-07-19T21:32:23+02:00 33.78 2021-07-19T21:32:25+02:00 30.90 2021-07-19T21:32:30+02:00 29.94 2021-07-19T21:32:31+02:00 28.98 2021-07-19T21:32:32+02:00 28.50 2021-07-19T21:32:33+02:00 28.98 2021-07-19T21:32:35+02:00 27.53 2021-07-19T21:32:38+02:00 28.02 2021-07-19T21:32:39+02:00 28.50 2021-07-19T21:32:40+02:00 28.98 2021-07-19T21:32:43+02:00 28.02 2021-07-19T21:32:44+02:00 27.05 2021-07-19T21:32:52+02:00 24.65 2021-07-19T21:32:58+02:00 24.65 2021-07-19T21:33:00+02:00 24.65 2021-07-19T21:33:02+02:00 24.17 2021-07-19T21:33:03+02:00 22.73 2021-07-19T21:33:04+02:00 21.29 2021-07-19T21:33:05+02:00 18.40 2021-07-19T21:33:06+02:00 16.96 2021-07-19T21:33:07+02:00 16.48 2021-07-19T21:33:08+02:00 16.96 2021-07-19T21:33:09+02:00 16.96 2021-07-19T21:33:10+02:00 16.96 2021-07-19T21:33:11+02:00 16.48 2021-07-19T21:33:12+02:00 16.00 2021-07-19T21:33:13+02:00 13.60 2021-07-19T21:33:25+02:00 13.60 2021-07-19T21:33:26+02:00 11.67 2021-07-19T21:33:27+02:00 10.23 2021-07-19T21:33:28+02:00 10.23 2021-07-19T21:33:29+02:00 9.75 2021-07-19T21:33:30+02:00 10.71 2021-07-19T21:33:38+02:00 11.19 2021-07-19T21:33:40+02:00 11.67 2021-07-19T21:33:41+02:00 12.15 2021-07-19T21:33:42+02:00 13.12 2021-07-19T21:33:43+02:00 13.60 2021-07-19T21:33:44+02:00 15.04 2021-07-19T21:33:45+02:00 16.96 2021-07-19T21:33:47+02:00 17.92 2021-07-19T21:33:49+02:00 18.40 2021-07-19T21:33:50+02:00 19.36 2021-07-19T21:33:51+02:00 19.36 2021-07-19T21:33:54+02:00 19.36 2021-07-19T21:33:55+02:00 17.92 2021-07-19T21:33:56+02:00 17.92 2021-07-19T21:33:57+02:00 17.44 2021-07-19T21:33:59+02:00 17.92 2021-07-19T21:34:00+02:00 15.52 2021-07-19T21:34:12+02:00 14.08 2021-07-19T21:34:14+02:00 13.12 2021-07-19T21:34:15+02:00 12.63 2021-07-19T21:34:16+02:00 11.67 2021-07-19T21:34:17+02:00 11.19 2021-07-19T21:34:18+02:00 11.19 2021-07-19T21:34:19+02:00 11.67 2021-07-19T21:34:20+02:00 12.63 2021-07-19T21:34:28+02:00 16.00 2021-07-19T21:34:45+02:00 18.88 2021-07-19T21:34:59+02:00 18.88 2021-07-19T21:35:07+02:00 17.44 2021-07-19T21:35:10+02:00 18.88 2021-07-19T21:35:11+02:00 19.36 2021-07-19T21:35:12+02:00 19.84 2021-07-19T21:35:13+02:00 19.84 2021-07-19T21:35:14+02:00 19.36 2021-07-19T21:35:15+02:00 18.40 2021-07-19T21:35:16+02:00 17.92 2021-07-19T21:35:17+02:00 17.92 2021-07-19T21:35:20+02:00 16.96 2021-07-19T21:35:21+02:00 16.48 2021-07-19T21:35:22+02:00 13.12 2021-07-19T21:35:31+02:00 15.04 2021-07-19T21:35:41+02:00 16.48 2021-07-19T21:35:49+02:00 23.69 2021-07-19T21:35:57+02:00 28.02 2021-07-19T21:36:03+02:00 28.98 2021-07-19T21:36:04+02:00 29.46 2021-07-19T21:36:05+02:00 29.94 2021-07-19T21:36:06+02:00 30.42 2021-07-19T21:36:07+02:00 31.86 2021-07-19T21:36:08+02:00 32.82 2021-07-19T21:36:10+02:00 33.30 2021-07-19T21:36:14+02:00 35.71 2021-07-19T21:36:15+02:00 35.71 2021-07-19T21:36:16+02:00 35.71 2021-07-19T21:36:17+02:00 36.19 2021-07-19T21:36:18+02:00 37.15 2021-07-19T21:36:19+02:00 37.63 2021-07-19T21:36:20+02:00 38.59 2021-07-19T21:36:21+02:00 39.07 2021-07-19T21:36:22+02:00 39.55 2021-07-19T21:36:23+02:00 37.15 2021-07-19T21:36:24+02:00 35.23 2021-07-19T21:36:25+02:00 34.26 2021-07-19T21:36:26+02:00 29.46 2021-07-19T21:36:33+02:00 27.05 2021-07-19T21:36:41+02:00 28.02 2021-07-19T21:36:48+02:00 33.30 2021-07-19T21:37:10+02:00 37.63 2021-07-19T21:37:18+02:00 43.40 2021-07-19T21:37:27+02:00 47.24 2021-07-19T21:37:36+02:00 45.80 2021-07-19T21:37:46+02:00 50.61 2021-07-19T21:37:58+02:00 62.14 2021-07-19T21:38:08+02:00 67.43 2021-07-19T21:38:15+02:00 75.60 2021-07-19T21:38:25+02:00 79.45 2021-07-19T21:38:29+02:00 83.77 2021-07-19T21:38:36+02:00 86.18 2021-07-19T21:38:59+02:00 90.02 2021-07-19T21:39:06+02:00 89.54 2021-07-19T21:39:13+02:00 91.46 2021-07-19T21:39:24+02:00 91.94 2021-07-19T21:39:32+02:00 99.63 2021-07-19T21:39:40+02:00 115.01 2021-07-19T21:39:54+02:00 122.22 2021-07-19T21:40:03+02:00 116.94 2021-07-19T21:40:09+02:00 115.98 2021-07-19T21:40:16+02:00 110.21 2021-07-19T21:40:23+02:00 101.56 2021-07-19T21:40:32+02:00 92.42 2021-07-19T21:40:39+02:00 88.10 2021-07-19T21:40:46+02:00 78.97 2021-07-19T21:40:54+02:00 70.79 2021-07-19T21:41:05+02:00 70.79 2021-07-19T21:41:12+02:00 70.31 2021-07-19T21:41:16+02:00 66.47 2021-07-19T21:42:08+02:00 67.91 2021-07-19T21:42:15+02:00 72.24 2021-07-19T21:42:22+02:00 80.41 2021-07-19T21:42:30+02:00 86.18 2021-07-19T21:42:38+02:00 89.06 2021-07-19T21:42:47+02:00 90.98 2021-07-19T21:42:54+02:00 88.10 2021-07-19T21:43:01+02:00 81.85 2021-07-19T21:43:07+02:00 75.60 2021-07-19T21:43:15+02:00 69.83 2021-07-19T21:43:21+02:00 57.82 2021-07-19T21:43:30+02:00 53.49 2021-07-19T21:43:37+02:00 53.97 2021-07-19T21:43:40+02:00 52.53 2021-07-19T21:43:48+02:00 48.20 2021-07-19T21:43:56+02:00 40.51 2021-07-19T21:44:04+02:00 35.23 2021-07-19T21:44:13+02:00 32.34 2021-07-19T21:44:20+02:00 28.98 2021-07-19T21:44:28+02:00 28.98 2021-07-19T21:44:30+02:00 28.98 2021-07-19T21:44:31+02:00 28.02 2021-07-19T21:44:37+02:00 28.98 2021-07-19T21:44:46+02:00 35.23 2021-07-19T21:44:54+02:00 39.07 2021-07-19T21:45:00+02:00 37.63 2021-07-19T21:45:06+02:00 33.78 2021-07-19T21:45:14+02:00 35.23 2021-07-19T21:45:20+02:00 38.11 2021-07-19T21:45:26+02:00 44.84 2021-07-19T21:45:32+02:00 53.01 2021-07-19T21:45:40+02:00 58.78 2021-07-19T21:45:47+02:00 62.14 2021-07-19T21:45:56+02:00 64.07 2021-07-19T21:46:02+02:00 62.14 2021-07-19T21:46:08+02:00 59.26 2021-07-19T21:46:18+02:00 53.01 2021-07-19T21:46:26+02:00 47.72 2021-07-19T21:46:33+02:00 44.84 2021-07-19T21:46:40+02:00 40.99 2021-07-19T21:46:46+02:00 32.34 2021-07-19T21:46:53+02:00 26.09 2021-07-19T21:47:02+02:00 22.25 2021-07-19T21:47:08+02:00 20.81 2021-07-19T21:47:15+02:00 17.92 2021-07-19T21:47:22+02:00 17.44 2021-07-19T21:47:32+02:00 17.92 2021-07-19T21:47:37+02:00 16.00 2021-07-19T21:47:43+02:00 17.44 2021-07-19T21:47:50+02:00 18.88 2021-07-19T21:47:56+02:00 22.73 2021-07-19T21:48:02+02:00 24.65 2021-07-19T21:48:10+02:00 27.05 2021-07-19T21:48:23+02:00 24.17 2021-07-19T21:48:30+02:00 25.61 2021-07-19T21:48:39+02:00 28.50 2021-07-19T21:48:46+02:00 38.11 2021-07-19T21:48:54+02:00 48.68 2021-07-19T21:49:02+02:00 63.10 2021-07-19T21:49:09+02:00 77.52 2021-07-19T21:49:18+02:00 83.29 2021-07-19T21:49:24+02:00 90.02 2021-07-19T21:49:31+02:00 104.44 2021-07-19T21:49:39+02:00 114.05 2021-07-19T21:49:46+02:00 124.15 2021-07-19T21:49:53+02:00 132.80 2021-07-19T21:50:01+02:00 138.09 2021-07-19T21:50:07+02:00 142.89 2021-07-19T21:50:13+02:00 148.18 2021-07-19T21:50:19+02:00 156.35 2021-07-19T21:50:26+02:00 160.68 2021-07-19T21:50:32+02:00 158.75 2021-07-19T21:50:38+02:00 155.87 2021-07-19T21:50:45+02:00 144.34 2021-07-19T21:50:53+02:00 141.45 2021-07-19T21:50:59+02:00 132.32 2021-07-19T21:51:07+02:00 120.78 2021-07-19T21:51:13+02:00 113.57 2021-07-19T21:51:19+02:00 91.94 2021-07-19T21:51:35+02:00 79.93 2021-07-19T21:51:42+02:00 71.76 2021-07-19T21:51:51+02:00 69.35 2021-07-19T21:51:57+02:00 71.76 2021-07-19T21:52:03+02:00 67.43 2021-07-19T21:52:09+02:00 55.89 2021-07-19T21:52:23+02:00 46.28 2021-07-19T21:52:30+02:00 42.44 2021-07-19T21:52:38+02:00 39.55 2021-07-19T21:52:45+02:00 39.07 2021-07-19T21:53:01+02:00 35.23 2021-07-19T21:53:10+02:00 33.78 2021-07-19T21:53:17+02:00 34.74 2021-07-19T21:53:25+02:00 37.63 2021-07-19T21:53:31+02:00 40.51 2021-07-19T21:53:37+02:00 40.51 2021-07-19T21:53:43+02:00 40.03 2021-07-19T21:53:47+02:00 37.15 2021-07-19T21:53:51+02:00 34.74 2021-07-19T21:53:57+02:00 28.02 2021-07-19T21:54:07+02:00 34.74 2021-07-19T21:54:16+02:00 34.74 2021-07-19T21:54:25+02:00 31.38 2021-07-19T21:54:30+02:00 25.61 2021-07-19T21:54:37+02:00 9.75 2021-07-19T21:54:49+02:00 3.02 2021-07-19T21:55:04+02:00 10.71 2021-07-19T21:55:40+02:00 22.73 2021-07-19T21:55:48+02:00 33.78 2021-07-19T21:55:55+02:00 43.40 2021-07-19T21:56:03+02:00 45.80 2021-07-19T21:56:05+02:00 58.30 2021-07-19T21:56:14+02:00 70.31 2021-07-19T21:56:22+02:00 81.85 2021-07-19T21:56:30+02:00 83.29 2021-07-19T21:56:43+02:00 78.00 2021-07-19T21:56:53+02:00 70.79 2021-07-19T21:57:02+02:00 65.03 2021-07-19T21:57:12+02:00 64.07 2021-07-19T21:57:21+02:00 63.10 2021-07-19T21:57:30+02:00 73.68 2021-07-19T21:57:41+02:00 74.64 2021-07-19T21:57:52+02:00 78.00 2021-07-19T21:58:01+02:00 77.52 2021-07-19T21:58:13+02:00 79.45 2021-07-19T21:58:24+02:00 78.97 2021-07-19T21:58:35+02:00 81.37 2021-07-19T21:58:44+02:00 80.41 2021-07-19T21:58:55+02:00 90.02 2021-07-19T21:59:06+02:00 97.71 2021-07-19T21:59:17+02:00 104.92 2021-07-19T21:59:28+02:00 114.05 2021-07-19T21:59:37+02:00 124.63 2021-07-19T21:59:46+02:00 133.76 2021-07-19T21:59:55+02:00 142.41 2021-07-19T22:00:04+02:00 153.47 2021-07-19T22:00:13+02:00 165.96 2021-07-19T22:00:22+02:00 179.42 2021-07-19T22:00:32+02:00 190.48 2021-07-19T22:00:42+02:00 205.38 2021-07-19T22:00:54+02:00 224.61 2021-07-19T22:01:07+02:00 238.54 2021-07-19T22:01:18+02:00 250.56 2021-07-19T22:01:31+02:00 302.95 2021-07-19T22:02:48+02:00 327.95 2021-07-19T22:02:56+02:00 315.93 2021-07-19T22:03:06+02:00 309.20 2021-07-19T22:03:13+02:00 306.80 2021-07-19T22:03:20+02:00 305.36 2021-07-19T22:03:28+02:00 296.70 2021-07-19T22:03:36+02:00 293.34 2021-07-19T22:03:44+02:00 280.36 2021-07-19T22:03:56+02:00 271.71 2021-07-19T22:04:04+02:00 273.15 2021-07-19T22:04:12+02:00 275.07 2021-07-19T22:04:20+02:00 275.07 2021-07-19T22:04:24+02:00 274.59 2021-07-19T22:05:30+02:00 274.59 2021-07-19T22:05:31+02:00 274.59 2021-07-19T22:05:32+02:00 274.59 2021-07-19T22:05:33+02:00 274.11 2021-07-19T22:05:34+02:00 274.11 2021-07-19T22:05:35+02:00 274.11 2021-07-19T22:05:44+02:00 273.15 2021-07-19T22:05:49+02:00 273.15 2021-07-19T22:05:50+02:00 272.67 2021-07-19T22:05:51+02:00 272.67 2021-07-19T22:05:52+02:00 272.19 2021-07-19T22:05:53+02:00 269.79 2021-07-19T22:06:00+02:00 270.27 2021-07-19T22:06:01+02:00 269.79 2021-07-19T22:06:02+02:00 270.27 2021-07-19T22:06:03+02:00 270.27 2021-07-19T22:06:04+02:00 270.27 2021-07-19T22:06:05+02:00 270.75 2021-07-19T22:06:06+02:00 270.27 2021-07-19T22:06:07+02:00 271.23 2021-07-19T22:06:14+02:00 270.27 2021-07-19T22:06:21+02:00 274.11 2021-07-19T22:06:29+02:00 285.65 2021-07-19T22:06:38+02:00 300.07 2021-07-19T22:06:48+02:00 303.43 2021-07-19T22:06:56+02:00 305.36 2021-07-19T22:07:06+02:00 306.80 2021-07-19T22:07:15+02:00 309.68 2021-07-19T22:07:24+02:00 315.45 2021-07-19T22:07:33+02:00 315.93 2021-07-19T22:07:41+02:00 313.53 2021-07-19T22:07:53+02:00 239.51 2021-07-19T22:09:08+02:00 214.99 2021-07-19T22:09:18+02:00 203.46 2021-07-19T22:09:25+02:00 189.52 2021-07-19T22:09:41+02:00 181.35 2021-07-19T22:09:48+02:00 162.12 2021-07-19T22:09:58+02:00 148.66 2021-07-19T22:10:06+02:00 140.49 2021-07-19T22:10:14+02:00 127.51 2021-07-19T22:10:23+02:00 116.94 2021-07-19T22:10:31+02:00 105.88 2021-07-19T22:10:40+02:00 95.31 2021-07-19T22:10:48+02:00 86.18 2021-07-19T22:10:58+02:00 79.45 2021-07-19T22:11:09+02:00 75.12 2021-07-19T22:11:19+02:00 74.64 2021-07-19T22:11:30+02:00 72.24 2021-07-19T22:11:38+02:00 74.64 2021-07-19T22:11:47+02:00 77.52 2021-07-19T22:11:54+02:00 81.37 2021-07-19T22:12:01+02:00 81.37 2021-07-19T22:12:08+02:00 85.69 2021-07-19T22:12:14+02:00 84.73 2021-07-19T22:12:20+02:00 92.42 2021-07-19T22:12:26+02:00 99.15 2021-07-19T22:12:32+02:00 104.44 2021-07-19T22:12:35+02:00 105.88 2021-07-19T22:12:36+02:00 107.32 2021-07-19T22:12:37+02:00 108.77 2021-07-19T22:12:38+02:00 110.69 2021-07-19T22:12:39+02:00 119.34 2021-07-19T22:12:51+02:00 131.36 2021-07-19T22:13:03+02:00 132.80 2021-07-19T22:13:12+02:00 138.09 2021-07-19T22:13:22+02:00 141.45 2021-07-19T22:13:30+02:00 146.74 2021-07-19T22:13:39+02:00 185.19 2021-07-19T22:16:03+02:00 171.73 2021-07-19T22:16:12+02:00 167.41 2021-07-19T22:16:18+02:00 159.72 2021-07-19T22:16:25+02:00 156.83 2021-07-19T22:16:34+02:00 165.96 2021-07-19T22:16:42+02:00 177.02 2021-07-19T22:16:51+02:00 180.87 2021-07-19T22:16:58+02:00 183.27 2021-07-19T22:17:04+02:00 184.71 2021-07-19T22:17:10+02:00 187.11 2021-07-19T22:17:16+02:00 188.56 2021-07-19T22:17:25+02:00 183.27 2021-07-19T22:17:32+02:00 176.54 2021-07-19T22:17:38+02:00 160.20 2021-07-19T22:17:50+02:00 155.87 2021-07-19T22:17:53+02:00 154.91 2021-07-19T22:17:54+02:00 152.51 2021-07-19T22:17:56+02:00 151.54 2021-07-19T22:18:01+02:00 151.06 2021-07-19T22:18:08+02:00 151.06 2021-07-19T22:18:14+02:00 150.10 2021-07-19T22:18:21+02:00 147.70 2021-07-19T22:18:28+02:00 141.93 2021-07-19T22:18:37+02:00 118.86 2021-07-19T22:19:01+02:00 121.26 2021-07-19T22:19:07+02:00 112.13 2021-07-19T22:19:12+02:00 103.96 2021-07-19T22:19:17+02:00 98.67 2021-07-19T22:19:21+02:00 95.31 2021-07-19T22:19:23+02:00 87.62 2021-07-19T22:19:29+02:00 78.48 2021-07-19T22:19:35+02:00 70.79 2021-07-19T22:19:39+02:00 68.39 2021-07-19T22:19:40+02:00 66.47 2021-07-19T22:19:41+02:00 64.55 2021-07-19T22:19:42+02:00 60.22 2021-07-19T22:19:44+02:00 54.45 2021-07-19T22:19:49+02:00 50.61 2021-07-19T22:19:55+02:00 48.68 2021-07-19T22:19:58+02:00 49.16 2021-07-19T22:19:59+02:00 48.68 2021-07-19T22:20:00+02:00 45.80 2021-07-19T22:20:06+02:00 46.28 2021-07-19T22:20:08+02:00 44.36 2021-07-19T22:20:15+02:00 43.40 2021-07-19T22:20:22+02:00 36.19 2021-07-19T22:20:47+02:00 26.09 2021-07-19T22:20:54+02:00 21.77 2021-07-19T22:21:01+02:00 20.32 2021-07-19T22:21:09+02:00 18.40 2021-07-19T22:21:22+02:00 16.96 2021-07-19T22:21:28+02:00 16.48 2021-07-19T22:21:34+02:00 19.84 2021-07-19T22:21:42+02:00 21.29 2021-07-19T22:21:54+02:00 24.17 2021-07-19T22:22:05+02:00 25.13 2021-07-19T22:22:11+02:00 25.61 2021-07-19T22:22:18+02:00 26.57 2021-07-19T22:22:25+02:00 30.90 2021-07-19T22:22:31+02:00 36.19 2021-07-19T22:22:38+02:00 50.61 2021-07-19T22:22:53+02:00 53.97 2021-07-19T22:23:01+02:00 52.05 2021-07-19T22:23:14+02:00 44.36 2021-07-19T22:23:28+02:00 39.55 2021-07-19T22:23:35+02:00 39.07 2021-07-19T22:23:42+02:00 33.30 2021-07-19T22:23:58+02:00 31.38 2021-07-19T22:24:07+02:00 31.86 2021-07-19T22:24:14+02:00 34.26 2021-07-19T22:24:21+02:00 40.03 2021-07-19T22:24:29+02:00 43.88 2021-07-19T22:24:36+02:00 46.76 2021-07-19T22:24:43+02:00 48.68 2021-07-19T22:24:51+02:00 48.20 2021-07-19T22:24:58+02:00 47.24 2021-07-19T22:25:07+02:00 43.40 2021-07-19T22:25:20+02:00 49.16 2021-07-19T22:25:31+02:00 66.47 2021-07-19T22:25:47+02:00 71.27 2021-07-19T22:25:55+02:00 73.68 2021-07-19T22:26:03+02:00 71.27 2021-07-19T22:26:11+02:00 64.55 2021-07-19T22:26:20+02:00 60.70 2021-07-19T22:26:26+02:00 54.93 2021-07-19T22:26:32+02:00 51.57 2021-07-19T22:26:38+02:00 47.24 2021-07-19T22:26:44+02:00 43.88 2021-07-19T22:26:51+02:00 41.95 2021-07-19T22:26:59+02:00 41.95 2021-07-19T22:27:06+02:00 42.44 2021-07-19T22:27:13+02:00 45.80 2021-07-19T22:27:23+02:00 45.80 2021-07-19T22:27:31+02:00 47.24 2021-07-19T22:27:39+02:00 49.16 2021-07-19T22:27:51+02:00 52.05 2021-07-19T22:27:59+02:00 52.53 2021-07-19T22:28:08+02:00 52.53 2021-07-19T22:28:16+02:00 53.01 2021-07-19T22:28:23+02:00 54.45 2021-07-19T22:28:30+02:00 54.93 2021-07-19T22:28:40+02:00 56.86 2021-07-19T22:28:47+02:00 65.03 2021-07-19T22:28:55+02:00 74.64 2021-07-19T22:29:03+02:00 80.41 2021-07-19T22:29:11+02:00 84.73 2021-07-19T22:29:19+02:00 93.39 2021-07-19T22:29:29+02:00 95.31 2021-07-19T22:29:39+02:00 93.87 2021-07-19T22:29:48+02:00 88.10 2021-07-19T22:29:56+02:00 82.81 2021-07-19T22:30:04+02:00 79.93 2021-07-19T22:30:12+02:00 78.00 2021-07-19T22:30:20+02:00 75.12 2021-07-19T22:30:29+02:00 71.76 2021-07-19T22:30:39+02:00 69.35 2021-07-19T22:30:47+02:00 69.83 2021-07-19T22:30:57+02:00 68.87 2021-07-19T22:31:08+02:00 63.58 2021-07-19T22:31:16+02:00 59.74 2021-07-19T22:31:27+02:00 56.37 2021-07-19T22:31:37+02:00 52.05 2021-07-19T22:31:49+02:00 49.65 2021-07-19T22:31:58+02:00 46.28 2021-07-19T22:32:08+02:00 40.99 2021-07-19T22:32:18+02:00 38.59 2021-07-19T22:32:27+02:00 36.67 2021-07-19T22:32:37+02:00 38.59 2021-07-19T22:32:43+02:00 45.80 2021-07-19T22:32:49+02:00 52.53 2021-07-19T22:32:55+02:00 63.10 2021-07-19T22:33:03+02:00 73.20 2021-07-19T22:33:12+02:00 88.58 2021-07-19T22:33:25+02:00 96.75 2021-07-19T22:33:34+02:00 105.40 2021-07-19T22:33:46+02:00 110.69 2021-07-19T22:33:55+02:00 117.90 2021-07-19T22:34:07+02:00 127.03 2021-07-19T22:34:22+02:00 130.40 2021-07-19T22:34:32+02:00 135.68 2021-07-19T22:34:40+02:00 140.01 2021-07-19T22:34:46+02:00 142.89 2021-07-19T22:34:53+02:00 143.37 2021-07-19T22:35:02+02:00 141.93 2021-07-19T22:35:08+02:00 136.16 2021-07-19T22:35:15+02:00 124.63 2021-07-19T22:35:22+02:00 116.46 2021-07-19T22:35:28+02:00 106.84 2021-07-19T22:35:34+02:00 97.71 2021-07-19T22:35:40+02:00 92.90 2021-07-19T22:35:46+02:00 82.33 2021-07-19T22:35:58+02:00 76.56 2021-07-19T22:36:08+02:00 71.27 2021-07-19T22:36:16+02:00 70.79 2021-07-19T22:36:25+02:00 71.76 2021-07-19T22:36:35+02:00 80.41 2021-07-19T22:36:44+02:00 86.18 2021-07-19T22:36:50+02:00 94.35 2021-07-19T22:36:56+02:00 101.08 2021-07-19T22:37:02+02:00 108.29 2021-07-19T22:37:10+02:00 111.17 2021-07-19T22:37:17+02:00 109.73 2021-07-19T22:37:24+02:00 103.96 2021-07-19T22:37:31+02:00 97.71 2021-07-19T22:37:38+02:00 90.02 2021-07-19T22:37:45+02:00 84.73 2021-07-19T22:37:52+02:00 78.00 2021-07-19T22:37:59+02:00 74.64 2021-07-19T22:38:17+02:00 78.48 2021-07-19T22:38:24+02:00 81.85 2021-07-19T22:38:32+02:00 82.33 2021-07-19T22:38:39+02:00 84.73 2021-07-19T22:38:47+02:00 86.66 2021-07-19T22:38:55+02:00 90.98 2021-07-19T22:39:07+02:00 90.98 2021-07-19T22:39:15+02:00 88.58 2021-07-19T22:39:24+02:00 87.62 2021-07-19T22:39:31+02:00 87.14 2021-07-19T22:39:38+02:00 91.46 2021-07-19T22:39:45+02:00 93.39 2021-07-19T22:39:52+02:00 96.27 2021-07-19T22:40:02+02:00 96.27 2021-07-19T22:40:08+02:00 100.60 2021-07-19T22:40:14+02:00 102.04 2021-07-19T22:40:20+02:00 107.81 2021-07-19T22:40:29+02:00 112.61 2021-07-19T22:40:35+02:00 116.94 2021-07-19T22:40:41+02:00 122.22 2021-07-19T22:40:50+02:00 126.55 2021-07-19T22:40:56+02:00 134.72 2021-07-19T22:41:02+02:00 141.93 2021-07-19T22:41:09+02:00 144.82 2021-07-19T22:41:16+02:00 147.70 2021-07-19T22:41:23+02:00 149.14 2021-07-19T22:41:29+02:00 152.51 2021-07-19T22:41:31+02:00 160.68 2021-07-19T22:41:37+02:00 161.16 2021-07-19T22:41:40+02:00 165.96 2021-07-19T22:41:47+02:00 170.77 2021-07-19T22:41:59+02:00 163.08 2021-07-19T22:42:07+02:00 160.20 2021-07-19T22:42:16+02:00 146.74 2021-07-19T22:42:27+02:00 140.01 2021-07-19T22:42:34+02:00 127.99 2021-07-19T22:42:40+02:00 118.86 2021-07-19T22:42:47+02:00 105.88 2021-07-19T22:42:55+02:00 99.15 2021-07-19T22:43:02+02:00 90.50 2021-07-19T22:43:09+02:00 78.97 2021-07-19T22:43:16+02:00 68.87 2021-07-19T22:43:23+02:00 57.82 2021-07-19T22:43:31+02:00 41.47 2021-07-19T22:43:46+02:00 34.26 2021-07-19T22:43:59+02:00 31.38 2021-07-19T22:44:06+02:00 27.05 2021-07-19T22:44:13+02:00 26.57 2021-07-19T22:44:19+02:00 31.38 2021-07-19T22:44:27+02:00 35.71 2021-07-19T22:44:33+02:00 39.55 2021-07-19T22:44:40+02:00 52.05 2021-07-19T22:44:51+02:00 63.58 2021-07-19T22:44:58+02:00 74.64 2021-07-19T22:45:07+02:00 85.21 2021-07-19T22:45:15+02:00 95.79 2021-07-19T22:45:24+02:00 106.36 2021-07-19T22:45:33+02:00 115.50 2021-07-19T22:45:42+02:00 116.46 2021-07-19T22:45:55+02:00 120.78 2021-07-19T22:45:58+02:00 123.19 2021-07-19T22:45:59+02:00 125.11 2021-07-19T22:46:00+02:00 127.03 2021-07-19T22:46:01+02:00 127.99 2021-07-19T22:46:02+02:00 127.99 2021-07-19T22:46:03+02:00 127.99 2021-07-19T22:46:04+02:00 127.99 2021-07-19T22:46:05+02:00 128.47 2021-07-19T22:46:06+02:00 130.40 2021-07-19T22:46:07+02:00 131.84 2021-07-19T22:46:08+02:00 133.76 2021-07-19T22:46:09+02:00 134.72 2021-07-19T22:46:11+02:00 134.72 2021-07-19T22:46:12+02:00 143.37 2021-07-19T22:46:21+02:00 143.37 2021-07-19T22:46:22+02:00 143.85 2021-07-19T22:46:24+02:00 143.37 2021-07-19T22:46:25+02:00 143.37 2021-07-19T22:46:26+02:00 143.37 2021-07-19T22:46:27+02:00 143.85 2021-07-19T22:46:28+02:00 144.34 2021-07-19T22:46:29+02:00 144.34 2021-07-19T22:46:30+02:00 144.34 2021-07-19T22:46:31+02:00 144.34 2021-07-19T22:46:32+02:00 144.34 2021-07-19T22:46:33+02:00 144.34 2021-07-19T22:46:34+02:00 144.34 2021-07-19T22:46:35+02:00 144.82 2021-07-19T22:46:36+02:00 144.82 2021-07-19T22:46:37+02:00 145.78 2021-07-19T22:46:39+02:00 145.30 2021-07-19T22:46:41+02:00 145.78 2021-07-19T22:46:42+02:00 145.30 2021-07-19T22:46:44+02:00 145.78 2021-07-19T22:46:45+02:00 146.26 2021-07-19T22:46:46+02:00 146.74 2021-07-19T22:46:47+02:00 146.26 2021-07-19T22:46:48+02:00 144.34 2021-07-19T22:46:50+02:00 150.58 2021-07-19T22:47:00+02:00 149.62 2021-07-19T22:47:03+02:00 150.10 2021-07-19T22:47:04+02:00 149.62 2021-07-19T22:47:05+02:00 150.10 2021-07-19T22:47:06+02:00 148.18 2021-07-19T22:47:12+02:00 147.22 2021-07-19T22:47:13+02:00 146.74 2021-07-19T22:47:14+02:00 146.74 2021-07-19T22:47:15+02:00 145.30 2021-07-19T22:47:16+02:00 144.82 2021-07-19T22:47:17+02:00 143.85 2021-07-19T22:47:19+02:00 143.37 2021-07-19T22:47:20+02:00 142.89 2021-07-19T22:47:24+02:00 141.93 2021-07-19T22:47:26+02:00 141.45 2021-07-19T22:47:27+02:00 140.49 2021-07-19T22:47:28+02:00 140.01 2021-07-19T22:47:29+02:00 140.01 2021-07-19T22:47:30+02:00 138.57 2021-07-19T22:47:34+02:00 139.05 2021-07-19T22:47:35+02:00 138.57 2021-07-19T22:47:36+02:00 138.09 2021-07-19T22:47:37+02:00 139.05 2021-07-19T22:47:38+02:00 139.53 2021-07-19T22:47:39+02:00 138.57 2021-07-19T22:47:40+02:00 140.01 2021-07-19T22:47:41+02:00 139.53 2021-07-19T22:47:42+02:00 139.53 2021-07-19T22:47:43+02:00 142.89 2021-07-19T22:47:48+02:00 143.37 2021-07-19T22:47:49+02:00 144.34 2021-07-19T22:47:50+02:00 144.82 2021-07-19T22:47:51+02:00 145.78 2021-07-19T22:47:52+02:00 146.26 2021-07-19T22:47:56+02:00 145.78 2021-07-19T22:47:58+02:00 144.82 2021-07-19T22:47:59+02:00 146.26 2021-07-19T22:48:00+02:00 146.74 2021-07-19T22:48:01+02:00 147.22 2021-07-19T22:48:02+02:00 147.70 2021-07-19T22:48:03+02:00 148.18 2021-07-19T22:48:04+02:00 149.62 2021-07-19T22:48:06+02:00 150.58 2021-07-19T22:48:07+02:00 147.70 2021-07-19T22:48:11+02:00 145.30 2021-07-19T22:48:12+02:00 143.37 2021-07-19T22:48:13+02:00 142.41 2021-07-19T22:48:14+02:00 141.93 2021-07-19T22:48:15+02:00 142.89 2021-07-19T22:48:17+02:00 143.37 2021-07-19T22:48:18+02:00 142.89 2021-07-19T22:48:19+02:00 142.89 2021-07-19T22:48:21+02:00 143.85 2021-07-19T22:48:28+02:00 141.93 2021-07-19T22:48:35+02:00 141.93 2021-07-19T22:48:45+02:00 142.89 2021-07-19T22:48:47+02:00 142.41 2021-07-19T22:48:48+02:00 142.41 2021-07-19T22:48:53+02:00 142.41 2021-07-19T22:48:54+02:00 141.93 2021-07-19T22:48:55+02:00 140.97 2021-07-19T22:48:56+02:00 140.01 2021-07-19T22:48:57+02:00 139.05 2021-07-19T22:48:58+02:00 138.57 2021-07-19T22:48:59+02:00 137.61 2021-07-19T22:49:00+02:00 137.13 2021-07-19T22:49:01+02:00 136.16 2021-07-19T22:49:02+02:00 135.20 2021-07-19T22:49:03+02:00 134.24 2021-07-19T22:49:05+02:00 135.20 2021-07-19T22:49:06+02:00 135.20 2021-07-19T22:49:16+02:00 135.68 2021-07-19T22:49:18+02:00 136.64 2021-07-19T22:49:23+02:00 137.13 2021-07-19T22:49:24+02:00 138.09 2021-07-19T22:49:26+02:00 139.05 2021-07-19T22:49:39+02:00 139.53 2021-07-19T22:49:43+02:00 139.53 2021-07-19T22:49:44+02:00 139.53 2021-07-19T22:49:45+02:00 140.01 2021-07-19T22:49:58+02:00 130.88 2021-07-20T11:01:43+02:00 137.61 2021-07-20T11:02:18+02:00 137.61 2021-07-20T11:02:22+02:00 140.01 2021-07-20T11:02:31+02:00 140.97 2021-07-20T11:02:32+02:00 141.45 2021-07-20T11:02:33+02:00 144.82 2021-07-20T11:02:43+02:00 145.30 2021-07-20T11:03:23+02:00 146.26 2021-07-20T11:03:33+02:00 146.26 2021-07-20T11:03:44+02:00 145.78 2021-07-20T11:03:53+02:00 145.78 2021-07-20T11:03:54+02:00 145.78 2021-07-20T11:03:55+02:00 145.78 2021-07-20T11:03:56+02:00 145.78 2021-07-20T11:03:57+02:00 144.82 2021-07-20T11:04:07+02:00 144.82 2021-07-20T11:04:14+02:00 144.82 2021-07-20T11:04:15+02:00 144.34 2021-07-20T11:04:16+02:00 144.34 2021-07-20T11:04:17+02:00 143.85 2021-07-20T11:04:18+02:00 143.85 2021-07-20T11:04:19+02:00 143.85 2021-07-20T11:04:20+02:00 143.37 2021-07-20T11:04:21+02:00 143.37 2021-07-20T11:04:22+02:00 142.89 2021-07-20T11:04:23+02:00 143.37 2021-07-20T11:04:24+02:00 142.41 2021-07-20T11:04:25+02:00 141.93 2021-07-20T11:04:26+02:00 141.93 2021-07-20T11:04:27+02:00 141.93 2021-07-20T11:04:28+02:00 141.45 2021-07-20T11:04:29+02:00 141.45 2021-07-20T11:04:30+02:00 141.45 2021-07-20T11:04:31+02:00 141.45 2021-07-20T11:04:32+02:00 147.70 2021-07-20T11:04:40+02:00 149.14 2021-07-20T11:04:51+02:00 150.58 2021-07-20T11:04:58+02:00 150.58 2021-07-20T11:05:05+02:00 151.54 2021-07-20T11:05:07+02:00 151.54 2021-07-20T11:05:08+02:00 152.03 2021-07-20T11:05:09+02:00 152.03 2021-07-20T11:05:10+02:00 152.03 2021-07-20T11:05:11+02:00 151.54 2021-07-20T11:05:12+02:00 152.51 2021-07-20T11:05:13+02:00 152.51 2021-07-20T11:05:14+02:00 152.51 2021-07-20T11:05:15+02:00 152.51 2021-07-20T11:05:16+02:00 152.51 2021-07-20T11:05:17+02:00 150.58 2021-07-20T11:05:22+02:00 150.10 2021-07-20T11:05:23+02:00 149.62 2021-07-20T11:05:24+02:00 149.62 2021-07-20T11:05:25+02:00 149.14 2021-07-20T11:05:26+02:00 149.14 2021-07-20T11:05:27+02:00 149.14 2021-07-20T11:05:28+02:00 149.62 2021-07-20T11:05:29+02:00 149.62 2021-07-20T11:05:30+02:00 149.14 2021-07-20T11:05:31+02:00 147.70 2021-07-20T11:05:34+02:00 148.18 2021-07-20T11:05:35+02:00 147.22 2021-07-20T11:05:36+02:00 146.74 2021-07-20T11:05:37+02:00 145.78 2021-07-20T11:05:38+02:00 145.30 2021-07-20T11:05:39+02:00 144.82 2021-07-20T11:05:40+02:00 144.34 2021-07-20T11:05:41+02:00 142.41 2021-07-20T11:05:44+02:00 141.93 2021-07-20T11:05:45+02:00 141.93 2021-07-20T11:05:46+02:00 141.45 2021-07-20T11:05:47+02:00 140.97 2021-07-20T11:05:48+02:00 140.97 2021-07-20T11:05:49+02:00 141.45 2021-07-20T11:05:50+02:00 141.45 2021-07-20T11:05:51+02:00 141.45 2021-07-20T11:05:52+02:00 140.97 2021-07-20T11:05:53+02:00 140.97 2021-07-20T11:05:54+02:00 141.45 2021-07-20T11:05:57+02:00 141.45 2021-07-20T11:05:58+02:00 141.45 2021-07-20T11:05:59+02:00 141.45 2021-07-20T11:06:00+02:00 141.93 2021-07-20T11:06:01+02:00 141.45 2021-07-20T11:06:02+02:00 142.89 2021-07-20T11:06:03+02:00 144.82 2021-07-20T11:06:04+02:00 146.74 2021-07-20T11:06:06+02:00 148.66 2021-07-20T11:06:07+02:00 151.06 2021-07-20T11:06:08+02:00 153.47 2021-07-20T11:06:09+02:00 154.91 2021-07-20T11:06:10+02:00 155.87 2021-07-20T11:06:11+02:00 156.83 2021-07-20T11:06:12+02:00 157.79 2021-07-20T11:06:13+02:00 158.75 2021-07-20T11:06:14+02:00 159.24 2021-07-20T11:06:15+02:00 161.16 2021-07-20T11:06:19+02:00 161.16 2021-07-20T11:06:20+02:00 161.64 2021-07-20T11:06:21+02:00 161.64 2021-07-20T11:06:22+02:00 162.12 2021-07-20T11:06:23+02:00 162.60 2021-07-20T11:06:24+02:00 162.60 2021-07-20T11:06:25+02:00 163.56 2021-07-20T11:06:35+02:00 163.56 2021-07-20T11:06:37+02:00 163.08 2021-07-20T11:06:38+02:00 162.60 2021-07-20T11:06:39+02:00 162.12 2021-07-20T11:06:40+02:00 161.64 2021-07-20T11:06:41+02:00 161.16 2021-07-20T11:06:42+02:00 160.68 2021-07-20T11:06:43+02:00 159.72 2021-07-20T11:06:44+02:00 159.24 2021-07-20T11:06:45+02:00 158.27 2021-07-20T11:06:46+02:00 156.83 2021-07-20T11:06:47+02:00 155.87 2021-07-20T11:06:48+02:00 154.43 2021-07-20T11:06:49+02:00 152.99 2021-07-20T11:06:50+02:00 152.03 2021-07-20T11:06:51+02:00 151.54 2021-07-20T11:06:52+02:00 150.10 2021-07-20T11:06:53+02:00 149.62 2021-07-20T11:06:54+02:00 149.14 2021-07-20T11:06:55+02:00 148.66 2021-07-20T11:06:56+02:00 148.18 2021-07-20T11:06:57+02:00 147.70 2021-07-20T11:06:58+02:00 146.74 2021-07-20T11:06:59+02:00 146.26 2021-07-20T11:07:00+02:00 144.82 2021-07-20T11:07:01+02:00 143.85 2021-07-20T11:07:02+02:00 142.89 2021-07-20T11:07:03+02:00 141.45 2021-07-20T11:07:04+02:00 132.32 2021-07-20T11:07:09+02:00 131.84 2021-07-20T11:07:10+02:00 126.55 2021-07-20T11:07:14+02:00 125.59 2021-07-20T11:07:15+02:00 125.59 2021-07-20T11:07:16+02:00 124.63 2021-07-20T11:07:17+02:00 122.22 2021-07-20T11:07:18+02:00 120.30 2021-07-20T11:07:19+02:00 117.90 2021-07-20T11:07:20+02:00 116.94 2021-07-20T11:07:21+02:00 115.01 2021-07-20T11:07:22+02:00 113.57 2021-07-20T11:07:23+02:00 112.13 2021-07-20T11:07:24+02:00 110.21 2021-07-20T11:07:25+02:00 107.32 2021-07-20T11:07:27+02:00 105.88 2021-07-20T11:07:28+02:00 103.96 2021-07-20T11:07:29+02:00 102.52 2021-07-20T11:07:30+02:00 100.60 2021-07-20T11:07:31+02:00 101.56 2021-07-20T11:07:32+02:00 100.60 2021-07-20T11:07:33+02:00 99.63 2021-07-20T11:07:34+02:00 98.67 2021-07-20T11:07:35+02:00 97.71 2021-07-20T11:07:36+02:00 97.23 2021-07-20T11:07:37+02:00 97.23 2021-07-20T11:07:38+02:00 97.23 2021-07-20T11:07:39+02:00 97.23 2021-07-20T11:07:40+02:00 96.75 2021-07-20T11:07:41+02:00 96.27 2021-07-20T11:07:42+02:00 96.27 2021-07-20T11:07:43+02:00 95.79 2021-07-20T11:07:44+02:00 95.79 2021-07-20T11:07:45+02:00 95.31 2021-07-20T11:07:46+02:00 95.79 2021-07-20T11:07:47+02:00 95.79 2021-07-20T11:07:48+02:00 95.79 2021-07-20T11:07:49+02:00 95.79 2021-07-20T11:07:50+02:00 93.87 2021-07-20T11:08:01+02:00 93.39 2021-07-20T11:08:08+02:00 83.29 2021-07-20T11:08:16+02:00 75.60 2021-07-20T11:08:23+02:00 61.66 2021-07-20T11:08:31+02:00 53.01 2021-07-20T11:08:38+02:00 43.40 2021-07-20T11:08:45+02:00 36.19 2021-07-20T11:08:54+02:00 29.94 2021-07-20T11:09:00+02:00 24.17 2021-07-20T11:09:08+02:00 25.13 2021-07-20T11:09:16+02:00 28.02 2021-07-20T11:09:23+02:00 30.90 2021-07-20T11:09:30+02:00 33.78 2021-07-20T11:09:37+02:00 48.20 2021-07-20T11:09:54+02:00 65.03 2021-07-20T11:10:06+02:00 77.04 2021-07-20T11:10:14+02:00 86.66 2021-07-20T11:10:21+02:00 100.11 2021-07-20T11:10:30+02:00 110.21 2021-07-20T11:10:37+02:00 119.82 2021-07-20T11:10:44+02:00 130.40 2021-07-20T11:10:52+02:00 136.64 2021-07-20T11:11:00+02:00 145.78 2021-07-20T11:11:06+02:00 152.99 2021-07-20T11:11:12+02:00 170.29 2021-07-20T11:11:23+02:00 179.42 2021-07-20T11:11:31+02:00 182.31 2021-07-20T11:11:38+02:00 177.98 2021-07-20T11:11:48+02:00 171.25 2021-07-20T11:11:58+02:00 170.29 2021-07-20T11:12:06+02:00 162.60 2021-07-20T11:12:14+02:00 155.39 2021-07-20T11:12:22+02:00 152.03 2021-07-20T11:12:30+02:00 149.14 2021-07-20T11:12:38+02:00 146.74 2021-07-20T11:12:47+02:00 141.93 2021-07-20T11:12:56+02:00 138.09 2021-07-20T11:13:03+02:00 132.32 2021-07-20T11:13:10+02:00 128.95 2021-07-20T11:13:18+02:00 120.30 2021-07-20T11:13:27+02:00 115.01 2021-07-20T11:13:34+02:00 110.69 2021-07-20T11:13:41+02:00 105.88 2021-07-20T11:13:50+02:00 105.88 2021-07-20T11:13:58+02:00 107.32 2021-07-20T11:14:06+02:00 107.32 2021-07-20T11:14:12+02:00 110.21 2021-07-20T11:14:19+02:00 108.29 2021-07-20T11:14:28+02:00 102.52 2021-07-20T11:14:36+02:00 98.19 2021-07-20T11:14:43+02:00 98.67 2021-07-20T11:14:50+02:00 101.08 2021-07-20T11:14:57+02:00 105.88 2021-07-20T11:15:05+02:00 109.73 2021-07-20T11:15:15+02:00 108.29 2021-07-20T11:15:23+02:00 109.73 2021-07-20T11:15:32+02:00 107.32 2021-07-20T11:15:39+02:00 101.08 2021-07-20T11:15:47+02:00 95.79 2021-07-20T11:15:54+02:00 91.94 2021-07-20T11:16:01+02:00 87.14 2021-07-20T11:16:09+02:00 90.98 2021-07-20T11:16:22+02:00 95.79 2021-07-20T11:16:33+02:00 99.15 2021-07-20T11:16:40+02:00 105.88 2021-07-20T11:16:47+02:00 111.65 2021-07-20T11:16:54+02:00 115.98 2021-07-20T11:17:01+02:00 120.30 2021-07-20T11:17:08+02:00 123.19 2021-07-20T11:17:15+02:00 119.34 2021-07-20T11:17:23+02:00 108.29 2021-07-20T11:17:29+02:00 101.08 2021-07-20T11:17:35+02:00 95.31 2021-07-20T11:17:41+02:00 88.10 2021-07-20T11:17:49+02:00 84.25 2021-07-20T11:17:58+02:00 83.29 2021-07-20T11:18:09+02:00 86.66 2021-07-20T11:18:16+02:00 94.35 2021-07-20T11:18:28+02:00 101.56 2021-07-20T11:18:37+02:00 112.61 2021-07-20T11:18:46+02:00 118.86 2021-07-20T11:18:52+02:00 125.59 2021-07-20T11:18:59+02:00 134.72 2021-07-20T11:19:06+02:00 144.82 2021-07-20T11:19:13+02:00 149.14 2021-07-20T11:19:21+02:00 151.06 2021-07-20T11:19:27+02:00 150.58 2021-07-20T11:19:33+02:00 145.78 2021-07-20T11:19:40+02:00 143.37 2021-07-20T11:19:46+02:00 147.70 2021-07-20T11:19:52+02:00 142.41 2021-07-20T11:20:02+02:00 135.20 2021-07-20T11:20:11+02:00 128.47 2021-07-20T11:20:20+02:00 118.38 2021-07-20T11:20:32+02:00 113.57 2021-07-20T11:20:40+02:00 109.73 2021-07-20T11:20:50+02:00 100.11 2021-07-20T11:20:58+02:00 84.73 2021-07-20T11:21:09+02:00 75.60 2021-07-20T11:21:17+02:00 62.62 2021-07-20T11:21:25+02:00 49.16 2021-07-20T11:21:31+02:00 40.03 2021-07-20T11:21:37+02:00 39.07 2021-07-20T11:21:43+02:00 41.47 2021-07-20T11:21:50+02:00 44.84 2021-07-20T11:21:59+02:00 50.13 2021-07-20T11:22:09+02:00 50.61 2021-07-20T11:22:18+02:00 54.45 2021-07-20T11:22:28+02:00 60.22 2021-07-20T11:22:39+02:00 62.62 2021-07-20T11:22:48+02:00 67.91 2021-07-20T11:22:58+02:00 70.79 2021-07-20T11:23:08+02:00 71.27 2021-07-20T11:23:16+02:00 70.79 2021-07-20T11:23:24+02:00 74.16 2021-07-20T11:23:33+02:00 76.56 2021-07-20T11:23:43+02:00 78.00 2021-07-20T11:23:50+02:00 80.41 2021-07-20T11:23:57+02:00 86.66 2021-07-20T11:24:04+02:00 94.35 2021-07-20T11:24:12+02:00 97.71 2021-07-20T11:24:21+02:00 97.71 2021-07-20T11:24:28+02:00 95.79 2021-07-20T11:24:36+02:00 89.54 2021-07-20T11:24:47+02:00 85.21 2021-07-20T11:24:55+02:00 78.48 2021-07-20T11:25:03+02:00 69.83 2021-07-20T11:25:11+02:00 61.66 2021-07-20T11:25:21+02:00 58.30 2021-07-20T11:25:28+02:00 53.01 2021-07-20T11:25:36+02:00 50.61 2021-07-20T11:25:42+02:00 49.65 2021-07-20T11:25:48+02:00 53.49 2021-07-20T11:25:55+02:00 53.01 2021-07-20T11:26:04+02:00 48.20 2021-07-20T11:26:11+02:00 45.32 2021-07-20T11:26:21+02:00 45.32 2021-07-20T11:26:30+02:00 46.76 2021-07-20T11:26:38+02:00 46.76 2021-07-20T11:26:48+02:00 43.40 2021-07-20T11:26:55+02:00 43.40 2021-07-20T11:27:02+02:00 52.05 2021-07-20T11:27:10+02:00 53.49 2021-07-20T11:27:16+02:00 61.18 2021-07-20T11:27:22+02:00 65.03 2021-07-20T11:27:28+02:00 71.27 2021-07-20T11:27:34+02:00 78.48 2021-07-20T11:27:42+02:00 81.37 2021-07-20T11:27:50+02:00 78.48 2021-07-20T11:27:58+02:00 73.20 2021-07-20T11:28:06+02:00 61.18 2021-07-20T11:28:15+02:00 50.13 2021-07-20T11:28:28+02:00 53.01 2021-07-20T11:28:43+02:00 53.97 2021-07-20T11:28:51+02:00 51.09 2021-07-20T11:28:59+02:00 48.68 2021-07-20T11:29:07+02:00 47.24 2021-07-20T11:29:19+02:00 41.95 2021-07-20T11:29:30+02:00 36.67 2021-07-20T11:29:40+02:00 30.90 2021-07-20T11:29:48+02:00 32.34 2021-07-20T11:29:56+02:00 39.07 2021-07-20T11:30:03+02:00 40.99 2021-07-20T11:30:13+02:00 38.11 2021-07-20T11:30:24+02:00 32.82 2021-07-20T11:30:37+02:00 28.98 2021-07-20T11:30:47+02:00 25.13 2021-07-20T11:31:01+02:00 24.17 2021-07-20T11:31:10+02:00 23.69 2021-07-20T11:31:15+02:00 22.73 2021-07-20T11:31:18+02:00 21.77 2021-07-20T11:31:19+02:00 20.81 2021-07-20T11:31:21+02:00 20.81 2021-07-20T11:31:22+02:00 20.81 2021-07-20T11:31:23+02:00 21.29 2021-07-20T11:31:24+02:00 21.77 2021-07-20T11:31:25+02:00 21.29 2021-07-20T11:31:26+02:00 21.29 2021-07-20T11:31:27+02:00 20.81 2021-07-20T11:31:28+02:00 20.81 2021-07-20T11:31:29+02:00 21.29 2021-07-20T11:31:30+02:00 18.88 2021-07-20T11:31:41+02:00 20.81 2021-07-20T11:31:55+02:00 20.81 2021-07-20T11:32:10+02:00 20.81 2021-07-20T11:32:11+02:00 20.81 2021-07-20T11:32:12+02:00 19.36 2021-07-20T11:32:20+02:00 15.04 2021-07-20T11:32:35+02:00 12.15 2021-07-20T11:32:44+02:00 10.71 2021-07-20T11:32:53+02:00 10.23 2021-07-20T11:33:01+02:00 14.56 2021-07-20T11:33:22+02:00 14.08 2021-07-20T11:33:53+02:00 12.63 2021-07-20T11:34:02+02:00 12.15 2021-07-20T11:34:03+02:00 11.67 2021-07-20T11:34:04+02:00 11.19 2021-07-20T11:34:05+02:00 11.19 2021-07-20T11:34:06+02:00 11.19 2021-07-20T11:34:07+02:00 10.71 2021-07-20T11:34:08+02:00 10.23 2021-07-20T11:34:09+02:00 9.75 2021-07-20T11:34:10+02:00 9.75 2021-07-20T11:34:11+02:00 9.75 2021-07-20T11:34:12+02:00 9.75 2021-07-20T11:34:13+02:00 9.27 2021-07-20T11:34:14+02:00 9.27 2021-07-20T11:34:15+02:00 9.27 2021-07-20T11:34:16+02:00 9.27 2021-07-20T11:34:17+02:00 5.42 2021-07-20T11:34:27+02:00 -1.30 2021-07-20T11:34:40+02:00 -3.71 2021-07-20T11:34:50+02:00 -9.00 2021-07-20T11:35:01+02:00 -12.36 2021-07-20T11:35:08+02:00 -13.32 2021-07-20T11:35:35+02:00 -13.32 2021-07-20T11:35:36+02:00 -12.84 2021-07-20T11:35:46+02:00 -12.36 2021-07-20T11:35:56+02:00 -12.36 2021-07-20T11:36:02+02:00 -12.84 2021-07-20T11:36:08+02:00 -12.84 2021-07-20T11:36:09+02:00 -12.84 2021-07-20T11:36:10+02:00 -11.88 2021-07-20T11:36:11+02:00 -10.92 2021-07-20T11:36:12+02:00 -10.44 2021-07-20T11:36:13+02:00 -9.96 2021-07-20T11:36:14+02:00 -9.00 2021-07-20T11:36:15+02:00 -8.03 2021-07-20T11:36:16+02:00 -1.79 2021-07-20T11:36:26+02:00 -1.30 2021-07-20T11:37:04+02:00 -0.82 2021-07-20T11:37:13+02:00 -1.79 2021-07-20T11:37:23+02:00 -2.75 2021-07-20T11:37:39+02:00 -1.79 2021-07-20T11:37:48+02:00 -1.79 2021-07-20T11:38:03+02:00 -1.79 2021-07-20T11:38:13+02:00 -1.79 2021-07-20T11:38:14+02:00 -1.79 2021-07-20T11:38:15+02:00 -1.79 2021-07-20T11:38:16+02:00 -1.79 2021-07-20T11:38:17+02:00 -1.79 2021-07-20T11:38:18+02:00 -2.27 2021-07-20T11:38:25+02:00 -3.23 2021-07-20T11:38:28+02:00 -3.71 2021-07-20T11:38:35+02:00 -3.23 2021-07-20T11:39:15+02:00 -3.23 2021-07-20T11:39:28+02:00 -2.27 2021-07-20T11:39:37+02:00 -2.27 2021-07-20T11:39:38+02:00 -1.79 2021-07-20T11:39:39+02:00 -1.79 2021-07-20T11:39:40+02:00 -1.30 2021-07-20T11:39:41+02:00 -1.30 2021-07-20T11:39:42+02:00 2.54 2021-07-20T11:39:50+02:00 4.46 2021-07-20T11:39:57+02:00 4.94 2021-07-20T11:39:58+02:00 5.42 2021-07-20T11:39:59+02:00 5.91 2021-07-20T11:40:00+02:00 6.39 2021-07-20T11:40:01+02:00 6.87 2021-07-20T11:40:02+02:00 6.87 2021-07-20T11:40:03+02:00 7.35 2021-07-20T11:40:04+02:00 7.83 2021-07-20T11:40:05+02:00 8.79 2021-07-20T11:40:12+02:00 8.79 2021-07-20T11:40:13+02:00 8.79 2021-07-20T11:40:14+02:00 8.79 2021-07-20T11:40:15+02:00 8.79 2021-07-20T11:40:16+02:00 8.79 2021-07-20T11:40:17+02:00 9.75 2021-07-20T11:40:27+02:00 7.35 2021-07-20T11:40:32+02:00 7.35 2021-07-20T11:40:33+02:00 7.83 2021-07-20T11:40:34+02:00 6.87 2021-07-20T11:40:39+02:00 5.91 2021-07-20T11:40:45+02:00 4.94 2021-07-20T11:40:52+02:00 4.46 2021-07-20T11:40:53+02:00 3.98 2021-07-20T11:40:54+02:00 3.50 2021-07-20T11:40:55+02:00 3.02 2021-07-20T11:40:56+02:00 3.02 2021-07-20T11:40:57+02:00 2.06 2021-07-20T11:41:07+02:00 2.06 2021-07-20T11:41:08+02:00 1.58 2021-07-20T11:41:11+02:00 1.58 2021-07-20T11:41:12+02:00 1.58 2021-07-20T11:41:13+02:00 1.58 2021-07-20T11:41:14+02:00 1.58 2021-07-20T11:41:15+02:00 1.58 2021-07-20T11:41:16+02:00 1.58 2021-07-20T11:41:17+02:00 1.58 2021-07-20T11:41:18+02:00 1.10 2021-07-20T11:41:19+02:00 0.62 2021-07-20T11:41:22+02:00 0.14 2021-07-20T11:41:30+02:00 1.58 2021-07-20T11:41:40+02:00 3.50 2021-07-20T11:41:48+02:00 3.98 2021-07-20T11:41:49+02:00 4.46 2021-07-20T11:41:50+02:00 4.94 2021-07-20T11:41:51+02:00 5.42 2021-07-20T11:41:52+02:00 5.91 2021-07-20T11:41:53+02:00 6.39 2021-07-20T11:41:54+02:00 6.87 2021-07-20T11:41:55+02:00 7.35 2021-07-20T11:41:56+02:00 7.83 2021-07-20T11:41:57+02:00 10.71 2021-07-20T11:42:05+02:00 12.15 2021-07-20T11:42:12+02:00 12.63 2021-07-20T11:42:13+02:00 12.63 2021-07-20T11:42:14+02:00 15.52 2021-07-20T11:42:26+02:00 10.23 2021-07-20T11:42:41+02:00 7.83 2021-07-20T11:42:48+02:00 8.31 2021-07-20T11:42:58+02:00 8.79 2021-07-20T11:43:07+02:00 9.27 2021-07-20T11:43:39+02:00 9.27 2021-07-20T11:43:40+02:00 9.27 2021-07-20T11:43:52+02:00 9.27 2021-07-20T11:43:55+02:00 9.27 2021-07-20T11:43:56+02:00 8.79 2021-07-20T11:44:02+02:00 8.31 2021-07-20T11:44:03+02:00 8.31 2021-07-20T11:44:04+02:00 3.02 2021-07-20T11:44:13+02:00 0.62 2021-07-20T11:44:19+02:00 -1.79 2021-07-20T11:44:27+02:00 -3.23 2021-07-20T11:44:36+02:00 -0.82 2021-07-20T11:44:40+02:00 -0.82 2021-07-20T11:44:41+02:00 0.62 2021-07-20T11:44:52+02:00 0.62 2021-07-20T11:44:53+02:00 0.62 2021-07-20T11:44:54+02:00 0.14 2021-07-20T11:44:55+02:00 0.14 2021-07-20T11:44:56+02:00 0.14 2021-07-20T11:44:57+02:00 1.58 2021-07-20T11:45:03+02:00 1.10 2021-07-20T11:45:10+02:00 -1.30 2021-07-20T11:45:20+02:00 -1.79 2021-07-20T11:45:22+02:00 -2.27 2021-07-20T11:45:23+02:00 -2.75 2021-07-20T11:45:24+02:00 -0.34 2021-07-20T11:45:34+02:00 -0.34 2021-07-20T11:46:05+02:00 -0.82 2021-07-20T11:46:06+02:00 -1.30 2021-07-20T11:46:10+02:00 -1.30 2021-07-20T11:46:11+02:00 -1.79 2021-07-20T11:46:12+02:00 -1.79 2021-07-20T11:46:13+02:00 -1.79 2021-07-20T11:46:14+02:00 -1.79 2021-07-20T11:46:15+02:00 -2.27 2021-07-20T11:46:17+02:00 -2.75 2021-07-20T11:46:18+02:00 -2.75 2021-07-20T11:46:19+02:00 -1.79 2021-07-20T11:46:20+02:00 -1.30 2021-07-20T11:46:28+02:00 -1.79 2021-07-20T11:46:37+02:00 -2.75 2021-07-20T11:46:46+02:00 -5.15 2021-07-20T11:46:55+02:00 0.14 2021-07-20T11:47:30+02:00 -2.27 2021-07-20T11:47:48+02:00 -0.34 2021-07-20T11:48:19+02:00 0.14 2021-07-20T11:48:20+02:00 0.14 2021-07-20T11:48:21+02:00 0.14 2021-07-20T11:48:22+02:00 0.14 2021-07-20T11:48:23+02:00 2.54 2021-07-20T11:48:42+02:00 3.98 2021-07-20T15:02:24+02:00 10.71 2021-07-20T15:02:33+02:00 6.87 2021-07-20T15:02:43+02:00 1.10 2021-07-20T15:02:52+02:00 -0.34 2021-07-20T15:02:58+02:00 -0.34 2021-07-20T15:02:59+02:00 -0.34 2021-07-20T15:03:00+02:00 -0.34 2021-07-20T15:03:09+02:00 0.14 2021-07-20T15:03:57+02:00 0.14 2021-07-20T15:03:58+02:00 0.14 2021-07-20T15:03:59+02:00 0.14 2021-07-20T15:04:01+02:00 -0.82 2021-07-20T15:04:09+02:00 -1.30 2021-07-20T15:04:19+02:00 -0.34 2021-07-20T15:04:31+02:00 -0.34 2021-07-20T15:05:43+02:00 -0.34 2021-07-20T15:05:45+02:00 -0.34 2021-07-20T15:05:46+02:00 -0.34 2021-07-20T15:05:47+02:00 1.10 2021-07-20T15:05:57+02:00 2.06 2021-07-20T15:06:05+02:00 2.06 2021-07-20T15:06:28+02:00 2.54 2021-07-20T15:06:37+02:00 2.54 2021-07-20T15:06:38+02:00 2.54 2021-07-20T15:06:39+02:00 2.54 2021-07-20T15:06:40+02:00 2.54 2021-07-20T15:06:42+02:00 2.54 2021-07-20T15:06:51+02:00 2.54 2021-07-20T15:07:14+02:00 3.02 2021-07-20T15:07:27+02:00 3.98 2021-07-20T15:07:41+02:00 3.98 2021-07-20T15:07:46+02:00 3.98 2021-07-20T15:07:47+02:00 3.98 2021-07-20T15:07:48+02:00 3.50 2021-07-20T15:07:58+02:00 3.50 2021-07-20T15:08:08+02:00 3.98 2021-07-20T15:08:10+02:00 3.02 2021-07-20T15:08:22+02:00 3.02 2021-07-20T15:08:45+02:00 3.02 2021-07-20T15:08:53+02:00 3.02 2021-07-20T15:09:00+02:00 3.02 2021-07-20T15:09:02+02:00 3.02 2021-07-20T15:09:03+02:00 3.02 2021-07-20T15:09:09+02:00 3.02 2021-07-20T15:09:10+02:00 3.02 2021-07-20T15:09:11+02:00 3.02 2021-07-20T15:09:13+02:00 2.54 2021-07-20T15:09:22+02:00 2.54 2021-07-20T15:10:00+02:00 2.54 2021-07-20T15:10:01+02:00 2.06 2021-07-20T15:10:09+02:00 2.06 2021-07-20T15:10:19+02:00 3.02 2021-07-20T15:10:28+02:00 3.98 2021-07-20T15:10:37+02:00 4.94 2021-07-20T15:10:56+02:00 6.39 2021-07-20T15:11:06+02:00 10.71 2021-07-20T15:11:16+02:00 12.15 2021-07-20T15:11:28+02:00 13.60 2021-07-20T15:11:40+02:00 13.60 2021-07-20T15:11:48+02:00 13.60 2021-07-20T15:12:19+02:00 14.08 2021-07-20T15:12:45+02:00 14.56 2021-07-20T15:12:47+02:00 14.56 2021-07-20T15:12:48+02:00 14.56 2021-07-20T15:12:49+02:00 16.00 2021-07-20T15:13:01+02:00 18.40 2021-07-20T15:13:10+02:00 20.81 2021-07-20T15:13:45+02:00 21.29 2021-07-20T15:13:47+02:00 21.77 2021-07-20T15:13:48+02:00 22.73 2021-07-20T15:13:49+02:00 29.46 2021-07-20T15:13:57+02:00 35.23 2021-07-20T15:14:05+02:00 36.19 2021-07-20T15:14:14+02:00 36.19 2021-07-20T15:14:15+02:00 36.19 2021-07-20T15:14:16+02:00 36.19 2021-07-20T15:14:17+02:00 36.19 2021-07-20T15:14:19+02:00 36.19 2021-07-20T15:14:20+02:00 37.15 2021-07-20T15:14:21+02:00 37.15 2021-07-20T15:14:22+02:00 37.15 2021-07-20T15:14:23+02:00 37.15 2021-07-20T15:14:24+02:00 37.15 2021-07-20T15:14:25+02:00 37.15 2021-07-20T15:14:26+02:00 34.74 2021-07-20T15:14:34+02:00 30.42 2021-07-20T15:14:43+02:00 27.53 2021-07-20T15:14:53+02:00 27.53 2021-07-20T15:14:59+02:00 27.05 2021-07-20T15:15:05+02:00 27.53 2021-07-20T15:15:12+02:00 27.53 2021-07-20T15:15:13+02:00 27.53 2021-07-20T15:15:15+02:00 27.53 2021-07-20T15:15:16+02:00 27.53 2021-07-20T15:15:17+02:00 27.05 2021-07-20T15:15:18+02:00 27.05 2021-07-20T15:15:19+02:00 27.05 2021-07-20T15:15:20+02:00 26.57 2021-07-20T15:15:21+02:00 26.57 2021-07-20T15:15:22+02:00 26.57 2021-07-20T15:15:23+02:00 26.57 2021-07-20T15:15:24+02:00 26.57 2021-07-20T15:15:25+02:00 26.09 2021-07-20T15:15:26+02:00 26.09 2021-07-20T15:15:27+02:00 26.09 2021-07-20T15:15:28+02:00 26.09 2021-07-20T15:15:37+02:00 26.57 2021-07-20T15:15:43+02:00 26.57 2021-07-20T15:15:55+02:00 26.57 2021-07-20T15:15:56+02:00 26.09 2021-07-20T15:15:57+02:00 26.57 2021-07-20T15:15:58+02:00 26.57 2021-07-20T15:15:59+02:00 26.57 2021-07-20T15:16:00+02:00 26.57 2021-07-20T15:16:01+02:00 26.57 2021-07-20T15:16:02+02:00 26.57 2021-07-20T15:16:03+02:00 26.57 2021-07-20T15:16:04+02:00 26.57 2021-07-20T15:16:05+02:00 26.09 2021-07-20T15:16:06+02:00 26.09 2021-07-20T15:16:07+02:00 25.61 2021-07-20T15:16:08+02:00 25.13 2021-07-20T15:16:09+02:00 25.13 2021-07-20T15:16:10+02:00 24.65 2021-07-20T15:16:11+02:00 19.36 2021-07-20T15:16:20+02:00 11.67 2021-07-20T15:16:32+02:00 10.71 2021-07-20T15:16:36+02:00 10.71 2021-07-20T15:16:37+02:00 10.23 2021-07-20T15:16:38+02:00 10.23 2021-07-20T15:16:39+02:00 9.75 2021-07-20T15:16:40+02:00 9.75 2021-07-20T15:16:41+02:00 9.75 2021-07-20T15:16:42+02:00 9.75 2021-07-20T15:16:43+02:00 9.75 2021-07-20T15:16:44+02:00 10.23 2021-07-20T15:16:45+02:00 10.71 2021-07-20T15:16:46+02:00 11.19 2021-07-20T15:16:47+02:00 11.67 2021-07-20T15:16:48+02:00 11.67 2021-07-20T15:16:49+02:00 12.63 2021-07-20T15:16:50+02:00 15.04 2021-07-20T15:16:51+02:00 16.48 2021-07-20T15:16:52+02:00 17.44 2021-07-20T15:16:53+02:00 18.40 2021-07-20T15:16:54+02:00 21.77 2021-07-20T15:17:02+02:00 21.77 2021-07-20T15:17:12+02:00 21.77 2021-07-20T15:17:20+02:00 24.65 2021-07-20T15:17:28+02:00 31.38 2021-07-20T15:17:38+02:00 29.94 2021-07-20T15:17:52+02:00 30.90 2021-07-20T15:17:58+02:00 35.23 2021-07-20T15:18:04+02:00 35.71 2021-07-20T15:18:11+02:00 33.30 2021-07-20T15:18:29+02:00 35.23 2021-07-20T15:18:38+02:00 40.03 2021-07-20T15:18:46+02:00 45.80 2021-07-20T15:18:54+02:00 54.93 2021-07-20T15:19:19+02:00 55.41 2021-07-20T15:19:27+02:00 54.45 2021-07-20T15:19:34+02:00 54.93 2021-07-20T15:19:40+02:00 59.26 2021-07-20T15:19:46+02:00 65.99 2021-07-20T15:19:55+02:00 72.72 2021-07-20T15:20:01+02:00 80.41 2021-07-20T15:20:08+02:00 82.81 2021-07-20T15:20:10+02:00 83.77 2021-07-20T15:20:11+02:00 84.73 2021-07-20T15:20:12+02:00 85.69 2021-07-20T15:20:13+02:00 87.14 2021-07-20T15:20:14+02:00 102.04 2021-07-20T15:20:22+02:00 104.92 2021-07-20T15:20:28+02:00 111.17 2021-07-20T15:20:35+02:00 118.38 2021-07-20T15:20:43+02:00 127.51 2021-07-20T15:20:51+02:00 135.68 2021-07-20T15:20:59+02:00 148.18 2021-07-20T15:21:28+02:00 152.03 2021-07-20T15:21:36+02:00 155.39 2021-07-20T15:21:42+02:00 154.91 2021-07-20T15:21:48+02:00 153.47 2021-07-20T15:21:54+02:00 156.35 2021-07-20T15:22:02+02:00 159.72 2021-07-20T15:22:08+02:00 165.00 2021-07-20T15:22:14+02:00 181.35 2021-07-20T15:22:26+02:00 188.08 2021-07-20T15:22:34+02:00 191.92 2021-07-20T15:22:41+02:00 189.52 2021-07-20T15:22:48+02:00 187.11 2021-07-20T15:22:55+02:00 185.19 2021-07-20T15:23:01+02:00 182.79 2021-07-20T15:23:07+02:00 177.98 2021-07-20T15:23:14+02:00 167.89 2021-07-20T15:23:26+02:00 160.68 2021-07-20T15:23:35+02:00 162.60 2021-07-20T15:23:46+02:00 166.93 2021-07-20T15:23:54+02:00 170.29 2021-07-20T15:24:02+02:00 177.98 2021-07-20T15:24:11+02:00 145.78 2021-07-20T15:26:25+02:00 146.26 2021-07-20T15:26:26+02:00 151.54 2021-07-20T15:26:27+02:00 149.62 2021-07-20T15:26:28+02:00 146.26 2021-07-20T15:26:34+02:00 140.01 2021-07-20T15:26:40+02:00 129.43 2021-07-20T15:26:49+02:00 120.78 2021-07-20T15:26:57+02:00 109.25 2021-07-20T15:27:09+02:00 108.77 2021-07-20T15:27:10+02:00 108.29 2021-07-20T15:27:11+02:00 106.84 2021-07-20T15:27:12+02:00 106.36 2021-07-20T15:27:13+02:00 105.40 2021-07-20T15:27:14+02:00 97.23 2021-07-20T15:27:19+02:00 93.39 2021-07-20T15:27:27+02:00 92.90 2021-07-20T15:27:28+02:00 92.42 2021-07-20T15:27:29+02:00 91.46 2021-07-20T15:27:30+02:00 90.02 2021-07-20T15:27:31+02:00 88.58 2021-07-20T15:27:32+02:00 86.66 2021-07-20T15:27:33+02:00 85.69 2021-07-20T15:27:34+02:00 84.25 2021-07-20T15:27:35+02:00 82.81 2021-07-20T15:27:36+02:00 81.37 2021-07-20T15:27:37+02:00 79.45 2021-07-20T15:27:38+02:00 77.04 2021-07-20T15:27:39+02:00 75.12 2021-07-20T15:27:40+02:00 73.68 2021-07-20T15:27:41+02:00 69.83 2021-07-20T15:27:49+02:00 67.43 2021-07-20T15:27:56+02:00 66.47 2021-07-20T15:28:04+02:00 65.03 2021-07-20T15:28:16+02:00 63.58 2021-07-20T15:28:26+02:00 65.51 2021-07-20T15:28:36+02:00 75.12 2021-07-20T15:28:46+02:00 83.29 2021-07-20T15:28:58+02:00 82.33 2021-07-20T15:29:07+02:00 70.79 2021-07-20T15:29:19+02:00 58.30 2021-07-20T15:29:28+02:00 46.76 2021-07-20T15:29:36+02:00 35.71 2021-07-20T15:29:44+02:00 29.94 2021-07-20T15:29:50+02:00 28.50 2021-07-20T15:29:52+02:00 28.02 2021-07-20T15:29:53+02:00 26.57 2021-07-20T15:29:54+02:00 24.65 2021-07-20T15:29:55+02:00 22.73 2021-07-20T15:29:56+02:00 22.25 2021-07-20T15:29:57+02:00 22.25 2021-07-20T15:29:58+02:00 22.73 2021-07-20T15:29:59+02:00 22.73 2021-07-20T15:30:00+02:00 23.21 2021-07-20T15:30:01+02:00 23.69 2021-07-20T15:30:02+02:00 23.69 2021-07-20T15:30:03+02:00 24.65 2021-07-20T15:30:04+02:00 25.61 2021-07-20T15:30:05+02:00 25.61 2021-07-20T15:30:06+02:00 26.09 2021-07-20T15:30:07+02:00 25.61 2021-07-20T15:30:08+02:00 24.65 2021-07-20T15:30:09+02:00 24.17 2021-07-20T15:30:10+02:00 25.61 2021-07-20T15:30:17+02:00 25.61 2021-07-20T15:30:18+02:00 26.09 2021-07-20T15:30:19+02:00 27.05 2021-07-20T15:30:20+02:00 27.53 2021-07-20T15:30:21+02:00 28.02 2021-07-20T15:30:22+02:00 28.02 2021-07-20T15:30:23+02:00 28.50 2021-07-20T15:30:25+02:00 28.50 2021-07-20T15:30:26+02:00 28.02 2021-07-20T15:30:27+02:00 27.05 2021-07-20T15:30:30+02:00 27.05 2021-07-20T15:30:31+02:00 21.29 2021-07-20T15:30:39+02:00 6.87 2021-07-20T15:30:51+02:00 7.35 2021-07-20T15:30:52+02:00 8.31 2021-07-20T15:30:53+02:00 8.79 2021-07-20T15:30:54+02:00 9.27 2021-07-20T15:30:58+02:00 9.75 2021-07-20T15:30:59+02:00 10.23 2021-07-20T15:31:00+02:00 10.71 2021-07-20T15:31:01+02:00 10.71 2021-07-20T15:31:02+02:00 10.23 2021-07-20T15:31:03+02:00 10.71 2021-07-20T15:31:13+02:00 10.23 2021-07-20T15:31:14+02:00 10.23 2021-07-20T15:31:15+02:00 9.27 2021-07-20T15:31:16+02:00 8.79 2021-07-20T15:31:17+02:00 9.27 2021-07-20T15:31:18+02:00 9.27 2021-07-20T15:31:19+02:00 9.75 2021-07-20T15:31:20+02:00 9.75 2021-07-20T15:31:21+02:00 9.75 2021-07-20T15:31:31+02:00 9.75 2021-07-20T15:31:32+02:00 9.27 2021-07-20T15:31:33+02:00 10.23 2021-07-20T15:31:38+02:00 11.19 2021-07-20T15:31:39+02:00 11.67 2021-07-20T15:31:40+02:00 11.19 2021-07-20T15:31:41+02:00 10.71 2021-07-20T15:31:42+02:00 9.75 2021-07-20T15:31:44+02:00 9.27 2021-07-20T15:31:45+02:00 8.79 2021-07-20T15:31:46+02:00 8.79 2021-07-20T15:31:47+02:00 9.27 2021-07-20T15:31:48+02:00 10.23 2021-07-20T15:31:51+02:00 9.75 2021-07-20T15:31:52+02:00 9.75 2021-07-20T15:31:53+02:00 9.75 2021-07-20T15:31:54+02:00 9.75 2021-07-20T15:31:55+02:00 10.71 2021-07-20T15:31:58+02:00 11.19 2021-07-20T15:31:59+02:00 10.23 2021-07-20T15:32:00+02:00 10.23 2021-07-20T15:32:01+02:00 10.71 2021-07-20T15:32:02+02:00 10.71 2021-07-20T15:32:03+02:00 10.23 2021-07-20T15:32:04+02:00 8.79 2021-07-20T15:32:15+02:00 10.71 2021-07-20T15:32:20+02:00 10.71 2021-07-20T15:32:21+02:00 10.23 2021-07-20T15:32:30+02:00 12.15 2021-07-20T15:32:38+02:00 11.67 2021-07-20T15:32:39+02:00 10.71 2021-07-20T15:32:40+02:00 9.75 2021-07-20T15:32:49+02:00 9.27 2021-07-20T15:32:56+02:00 10.71 2021-07-20T15:33:01+02:00 11.19 2021-07-20T15:33:02+02:00 11.67 2021-07-20T15:33:13+02:00 10.71 2021-07-20T15:33:24+02:00 11.19 2021-07-20T15:33:36+02:00 11.67 2021-07-20T15:33:45+02:00 12.15 2021-07-20T15:33:46+02:00 12.63 2021-07-20T15:33:47+02:00 12.63 2021-07-20T15:33:48+02:00 13.12 2021-07-20T15:33:49+02:00 16.96 2021-07-20T15:33:56+02:00 15.52 2021-07-20T15:34:06+02:00 14.08 2021-07-20T15:34:14+02:00 16.00 2021-07-20T15:34:25+02:00 16.00 2021-07-20T15:34:27+02:00 16.00 2021-07-20T15:34:28+02:00 15.04 2021-07-20T15:34:30+02:00 15.04 2021-07-20T15:34:31+02:00 16.00 2021-07-20T15:34:32+02:00 16.48 2021-07-20T15:34:33+02:00 16.96 2021-07-20T15:34:34+02:00 16.48 2021-07-20T15:34:35+02:00 15.04 2021-07-20T15:34:36+02:00 13.60 2021-07-20T15:34:37+02:00 13.60 2021-07-20T15:34:38+02:00 16.48 2021-07-20T15:34:47+02:00 11.67 2021-07-20T15:34:52+02:00 11.67 2021-07-20T15:34:53+02:00 11.19 2021-07-20T15:34:54+02:00 11.67 2021-07-20T15:34:55+02:00 10.23 2021-07-20T15:34:56+02:00 9.27 2021-07-20T15:34:57+02:00 9.27 2021-07-20T15:34:58+02:00 8.79 2021-07-20T15:34:59+02:00 8.31 2021-07-20T15:35:00+02:00 8.31 2021-07-20T15:35:01+02:00 9.27 2021-07-20T15:35:02+02:00 12.15 2021-07-20T15:35:14+02:00 12.15 2021-07-20T15:35:24+02:00 11.67 2021-07-20T15:35:25+02:00 11.19 2021-07-20T15:35:26+02:00 9.27 2021-07-20T15:35:34+02:00 10.23 2021-07-20T15:35:37+02:00 10.23 2021-07-20T15:35:38+02:00 10.71 2021-07-20T15:35:39+02:00 10.23 2021-07-20T15:35:40+02:00 11.19 2021-07-20T15:35:41+02:00 11.67 2021-07-20T15:35:42+02:00 11.19 2021-07-20T15:35:43+02:00 10.71 2021-07-20T15:35:47+02:00 9.75 2021-07-20T15:35:48+02:00 10.23 2021-07-20T15:35:49+02:00 10.71 2021-07-20T15:35:50+02:00 11.19 2021-07-20T15:35:51+02:00 12.15 2021-07-20T15:35:58+02:00 13.12 2021-07-20T15:35:59+02:00 13.12 2021-07-20T15:36:00+02:00 12.63 2021-07-20T15:36:01+02:00 12.15 2021-07-20T15:36:02+02:00 12.15 2021-07-20T15:36:03+02:00 12.15 2021-07-20T15:36:04+02:00 11.67 2021-07-20T15:36:05+02:00 11.67 2021-07-20T15:36:06+02:00 12.15 2021-07-20T15:36:07+02:00 12.15 2021-07-20T15:36:08+02:00 12.63 2021-07-20T15:36:09+02:00 13.60 2021-07-20T15:36:10+02:00 14.56 2021-07-20T15:36:11+02:00 14.08 2021-07-20T15:36:13+02:00 11.67 2021-07-20T15:36:14+02:00 10.71 2021-07-20T15:36:15+02:00 9.75 2021-07-20T15:36:16+02:00 10.23 2021-07-20T15:36:17+02:00 9.75 2021-07-20T15:36:20+02:00 10.23 2021-07-20T15:36:21+02:00 10.23 2021-07-20T15:36:22+02:00 10.71 2021-07-20T15:36:23+02:00 11.67 2021-07-20T15:36:24+02:00 12.15 2021-07-20T15:36:25+02:00 12.63 2021-07-20T15:36:26+02:00 13.12 2021-07-20T15:36:27+02:00 13.12 2021-07-20T15:36:28+02:00 16.00 2021-07-20T15:36:39+02:00 12.63 2021-07-20T15:36:50+02:00 15.52 2021-07-20T15:36:54+02:00 16.00 2021-07-20T15:36:55+02:00 15.52 2021-07-20T15:36:59+02:00 15.52 2021-07-20T15:37:00+02:00 16.00 2021-07-20T15:37:01+02:00 16.00 2021-07-20T15:37:02+02:00 16.96 2021-07-20T15:37:03+02:00 16.96 2021-07-20T15:37:04+02:00 16.00 2021-07-20T15:37:06+02:00 15.04 2021-07-20T15:37:07+02:00 15.52 2021-07-20T15:37:08+02:00 15.52 2021-07-20T15:37:09+02:00 15.04 2021-07-20T15:37:10+02:00 14.56 2021-07-20T15:37:11+02:00 14.08 2021-07-20T15:37:12+02:00 13.60 2021-07-20T15:37:13+02:00 13.12 2021-07-20T15:37:17+02:00 13.12 2021-07-20T15:37:18+02:00 13.60 2021-07-20T15:37:19+02:00 13.12 2021-07-20T15:37:20+02:00 14.08 2021-07-20T15:37:21+02:00 14.56 2021-07-20T15:37:22+02:00 14.56 2021-07-20T15:37:23+02:00 15.04 2021-07-20T15:37:24+02:00 13.60 2021-07-20T15:37:25+02:00 16.00 2021-07-20T15:37:27+02:00 16.96 2021-07-20T15:37:28+02:00 28.98 2021-07-20T15:37:42+02:00 40.51 2021-07-20T15:37:53+02:00 43.88 2021-07-20T15:37:59+02:00 44.84 2021-07-20T15:38:00+02:00 54.45 2021-07-20T15:38:08+02:00 58.30 2021-07-20T15:38:13+02:00 59.26 2021-07-20T15:38:14+02:00 61.18 2021-07-20T15:38:15+02:00 61.18 2021-07-20T15:38:16+02:00 61.18 2021-07-20T15:38:17+02:00 62.62 2021-07-20T15:38:18+02:00 63.10 2021-07-20T15:38:19+02:00 63.10 2021-07-20T15:38:20+02:00 63.10 2021-07-20T15:38:21+02:00 64.55 2021-07-20T15:38:22+02:00 64.07 2021-07-20T15:38:23+02:00 67.91 2021-07-20T15:38:31+02:00 68.39 2021-07-20T15:38:32+02:00 69.83 2021-07-20T15:38:33+02:00 69.83 2021-07-20T15:38:34+02:00 70.79 2021-07-20T15:38:35+02:00 73.20 2021-07-20T15:38:36+02:00 76.56 2021-07-20T15:38:38+02:00 78.48 2021-07-20T15:38:39+02:00 79.45 2021-07-20T15:38:40+02:00 81.85 2021-07-20T15:38:41+02:00 82.81 2021-07-20T15:38:42+02:00 82.81 2021-07-20T15:38:43+02:00 81.37 2021-07-20T15:38:44+02:00 88.58 2021-07-20T15:38:51+02:00 90.50 2021-07-20T15:38:52+02:00 91.94 2021-07-20T15:38:53+02:00 92.90 2021-07-20T15:38:54+02:00 94.83 2021-07-20T15:38:55+02:00 95.79 2021-07-20T15:38:56+02:00 96.75 2021-07-20T15:38:57+02:00 97.71 2021-07-20T15:38:58+02:00 99.15 2021-07-20T15:38:59+02:00 100.60 2021-07-20T15:39:00+02:00 101.56 2021-07-20T15:39:01+02:00 102.04 2021-07-20T15:39:02+02:00 101.56 2021-07-20T15:39:03+02:00 103.48 2021-07-20T15:39:04+02:00 104.44 2021-07-20T15:39:05+02:00 105.88 2021-07-20T15:39:06+02:00 107.81 2021-07-20T15:39:07+02:00 108.77 2021-07-20T15:39:08+02:00 109.73 2021-07-20T15:39:09+02:00 111.65 2021-07-20T15:39:10+02:00 112.13 2021-07-20T15:39:11+02:00 112.61 2021-07-20T15:39:12+02:00 111.17 2021-07-20T15:39:17+02:00 112.13 2021-07-20T15:39:18+02:00 112.13 2021-07-20T15:39:19+02:00 112.13 2021-07-20T15:39:20+02:00 113.09 2021-07-20T15:39:21+02:00 114.05 2021-07-20T15:39:22+02:00 115.01 2021-07-20T15:39:23+02:00 116.46 2021-07-20T15:39:24+02:00 116.94 2021-07-20T15:39:25+02:00 117.90 2021-07-20T15:39:26+02:00 118.86 2021-07-20T15:39:27+02:00 119.34 2021-07-20T15:39:28+02:00 119.82 2021-07-20T15:39:29+02:00 120.30 2021-07-20T15:39:30+02:00 120.78 2021-07-20T15:39:31+02:00 121.26 2021-07-20T15:39:32+02:00 120.78 2021-07-20T15:39:33+02:00 122.22 2021-07-20T15:39:34+02:00 122.22 2021-07-20T15:39:35+02:00 127.51 2021-07-20T15:39:43+02:00 127.99 2021-07-20T15:39:44+02:00 130.40 2021-07-20T15:39:45+02:00 136.16 2021-07-20T15:39:49+02:00 136.64 2021-07-20T15:39:50+02:00 145.30 2021-07-20T15:40:02+02:00 145.78 2021-07-20T15:40:03+02:00 146.26 2021-07-20T15:40:04+02:00 144.82 2021-07-20T15:40:05+02:00 142.89 2021-07-20T15:40:06+02:00 141.93 2021-07-20T15:40:07+02:00 140.97 2021-07-20T15:40:08+02:00 138.57 2021-07-20T15:40:14+02:00 137.13 2021-07-20T15:40:15+02:00 134.24 2021-07-20T15:40:16+02:00 125.59 2021-07-20T15:40:26+02:00 126.07 2021-07-20T15:40:28+02:00 124.63 2021-07-20T15:40:29+02:00 124.15 2021-07-20T15:40:30+02:00 115.50 2021-07-20T15:40:42+02:00 112.13 2021-07-20T15:40:44+02:00 111.17 2021-07-20T15:40:45+02:00 110.21 2021-07-20T15:40:46+02:00 108.77 2021-07-20T15:40:47+02:00 106.84 2021-07-20T15:40:48+02:00 106.84 2021-07-20T15:40:49+02:00 107.81 2021-07-20T15:40:50+02:00 107.32 2021-07-20T15:40:51+02:00 106.36 2021-07-20T15:40:52+02:00 105.40 2021-07-20T15:40:53+02:00 104.44 2021-07-20T15:40:54+02:00 103.96 2021-07-20T15:40:55+02:00 103.00 2021-07-20T15:40:56+02:00 100.60 2021-07-20T15:40:57+02:00 98.19 2021-07-20T15:40:58+02:00 96.75 2021-07-20T15:40:59+02:00 94.83 2021-07-20T15:41:00+02:00 93.87 2021-07-20T15:41:01+02:00 91.46 2021-07-20T15:41:02+02:00 87.14 2021-07-20T15:41:06+02:00 85.69 2021-07-20T15:41:07+02:00 84.73 2021-07-20T15:41:08+02:00 84.25 2021-07-20T15:41:09+02:00 83.77 2021-07-20T15:41:10+02:00 83.77 2021-07-20T15:41:11+02:00 84.25 2021-07-20T15:41:12+02:00 82.81 2021-07-20T15:41:13+02:00 82.81 2021-07-20T15:41:14+02:00 79.45 2021-07-20T15:41:16+02:00 78.00 2021-07-20T15:41:17+02:00 77.04 2021-07-20T15:41:18+02:00 75.12 2021-07-20T15:41:19+02:00 75.12 2021-07-20T15:41:20+02:00 75.60 2021-07-20T15:41:21+02:00 72.72 2021-07-20T15:41:22+02:00 72.72 2021-07-20T15:41:23+02:00 71.76 2021-07-20T15:41:24+02:00 69.83 2021-07-20T15:41:25+02:00 68.87 2021-07-20T15:41:26+02:00 67.91 2021-07-20T15:41:27+02:00 67.43 2021-07-20T15:41:28+02:00 57.82 2021-07-20T15:41:36+02:00 57.82 2021-07-20T15:41:37+02:00 52.05 2021-07-20T15:41:46+02:00 53.01 2021-07-20T15:41:47+02:00 53.01 2021-07-20T15:41:48+02:00 58.30 2021-07-20T15:41:56+02:00 58.30 2021-07-20T15:41:58+02:00 58.30 2021-07-20T15:41:59+02:00 58.30 2021-07-20T15:42:00+02:00 58.78 2021-07-20T15:42:01+02:00 58.78 2021-07-20T15:42:02+02:00 58.78 2021-07-20T15:42:03+02:00 58.78 2021-07-20T15:42:04+02:00 57.82 2021-07-20T15:42:06+02:00 57.34 2021-07-20T15:42:07+02:00 56.86 2021-07-20T15:42:08+02:00 55.89 2021-07-20T15:42:09+02:00 54.45 2021-07-20T15:42:10+02:00 52.53 2021-07-20T15:42:14+02:00 52.05 2021-07-20T15:42:15+02:00 51.09 2021-07-20T15:42:16+02:00 50.61 2021-07-20T15:42:17+02:00 50.13 2021-07-20T15:42:18+02:00 49.16 2021-07-20T15:42:19+02:00 48.68 2021-07-20T15:42:20+02:00 47.72 2021-07-20T15:42:21+02:00 47.24 2021-07-20T15:42:22+02:00 47.24 2021-07-20T15:42:23+02:00 45.32 2021-07-20T15:42:26+02:00 44.36 2021-07-20T15:42:27+02:00 43.40 2021-07-20T15:42:28+02:00 42.92 2021-07-20T15:42:29+02:00 42.44 2021-07-20T15:42:30+02:00 41.95 2021-07-20T15:42:31+02:00 41.47 2021-07-20T15:42:32+02:00 40.51 2021-07-20T15:42:33+02:00 39.55 2021-07-20T15:42:34+02:00 38.59 2021-07-20T15:42:35+02:00 38.11 2021-07-20T15:42:36+02:00 37.15 2021-07-20T15:42:37+02:00 36.67 2021-07-20T15:42:38+02:00 36.19 2021-07-20T15:42:39+02:00 34.26 2021-07-20T15:42:43+02:00 33.78 2021-07-20T15:42:44+02:00 32.82 2021-07-20T15:42:45+02:00 32.34 2021-07-20T15:42:46+02:00 31.38 2021-07-20T15:42:47+02:00 31.86 2021-07-20T15:42:48+02:00 29.94 2021-07-20T15:42:59+02:00 30.42 2021-07-20T15:43:01+02:00 29.46 2021-07-20T15:43:09+02:00 29.46 2021-07-20T15:43:10+02:00 29.46 2021-07-20T15:43:22+02:00 28.50 2021-07-20T15:43:33+02:00 27.53 2021-07-20T15:43:55+02:00 58.30 2021-07-20T16:39:04+02:00 44.84 2021-07-20T16:39:40+02:00 33.30 2021-07-20T16:39:50+02:00 31.86 2021-07-20T16:39:53+02:00 31.38 2021-07-20T16:39:54+02:00 30.42 2021-07-20T16:39:55+02:00 29.94 2021-07-20T16:39:56+02:00 26.57 2021-07-20T16:40:00+02:00 23.21 2021-07-20T16:40:08+02:00 17.44 2021-07-20T16:40:15+02:00 16.48 2021-07-20T16:40:16+02:00 16.00 2021-07-20T16:40:17+02:00 10.71 2021-07-20T16:40:25+02:00 9.75 2021-07-20T16:40:27+02:00 9.27 2021-07-20T16:40:28+02:00 12.63 2021-07-20T16:40:38+02:00 13.12 2021-07-20T16:40:39+02:00 19.36 2021-07-20T16:40:50+02:00 19.84 2021-07-20T16:40:51+02:00 20.32 2021-07-20T16:40:52+02:00 20.81 2021-07-20T16:40:53+02:00 21.29 2021-07-20T16:40:54+02:00 21.77 2021-07-20T16:40:55+02:00 23.21 2021-07-20T16:40:58+02:00 23.21 2021-07-20T16:40:59+02:00 23.69 2021-07-20T16:41:00+02:00 24.17 2021-07-20T16:41:01+02:00 24.17 2021-07-20T16:41:02+02:00 24.17 2021-07-20T16:41:03+02:00 24.17 2021-07-20T16:41:04+02:00 24.17 2021-07-20T16:41:05+02:00 24.17 2021-07-20T16:41:07+02:00 24.17 2021-07-20T16:41:08+02:00 24.17 2021-07-20T16:41:09+02:00 23.69 2021-07-20T16:41:12+02:00 23.69 2021-07-20T16:41:13+02:00 24.17 2021-07-20T16:41:14+02:00 24.17 2021-07-20T16:41:15+02:00 24.17 2021-07-20T16:41:16+02:00 24.65 2021-07-20T16:41:17+02:00 25.13 2021-07-20T16:41:18+02:00 25.13 2021-07-20T16:41:22+02:00 25.13 2021-07-20T16:41:23+02:00 24.65 2021-07-20T16:41:24+02:00 23.21 2021-07-20T16:41:27+02:00 23.21 2021-07-20T16:41:28+02:00 22.73 2021-07-20T16:41:29+02:00 22.73 2021-07-20T16:41:30+02:00 22.73 2021-07-20T16:41:31+02:00 22.73 2021-07-20T16:41:32+02:00 23.69 2021-07-20T16:41:38+02:00 23.69 2021-07-20T16:41:40+02:00 23.69 2021-07-20T16:41:41+02:00 24.17 2021-07-20T16:41:42+02:00 23.69 2021-07-20T16:41:43+02:00 23.21 2021-07-20T16:41:44+02:00 23.21 2021-07-20T16:41:45+02:00 22.25 2021-07-20T16:41:46+02:00 24.17 2021-07-20T16:41:47+02:00 25.13 2021-07-20T16:41:48+02:00 31.86 2021-07-20T16:41:55+02:00 32.34 2021-07-20T16:41:56+02:00 36.19 2021-07-20T16:42:06+02:00 36.67 2021-07-20T16:42:07+02:00 36.67 2021-07-20T16:42:08+02:00 37.15 2021-07-20T16:42:09+02:00 38.11 2021-07-20T16:42:10+02:00 38.59 2021-07-20T16:42:11+02:00 39.07 2021-07-20T16:42:12+02:00 39.55 2021-07-20T16:42:13+02:00 39.55 2021-07-20T16:42:14+02:00 40.03 2021-07-20T16:42:15+02:00 40.03 2021-07-20T16:42:16+02:00 40.51 2021-07-20T16:42:17+02:00 40.51 2021-07-20T16:42:18+02:00 41.95 2021-07-20T16:42:21+02:00 42.44 2021-07-20T16:42:22+02:00 42.92 2021-07-20T16:42:23+02:00 43.88 2021-07-20T16:42:24+02:00 43.88 2021-07-20T16:42:25+02:00 44.36 2021-07-20T16:42:26+02:00 44.84 2021-07-20T16:42:27+02:00 44.84 2021-07-20T16:42:28+02:00 44.84 2021-07-20T16:42:29+02:00 44.84 2021-07-20T16:42:34+02:00 45.32 2021-07-20T16:42:35+02:00 44.84 2021-07-20T16:42:36+02:00 44.84 2021-07-20T16:42:37+02:00 44.36 2021-07-20T16:42:38+02:00 43.88 2021-07-20T16:42:39+02:00 43.88 2021-07-20T16:42:40+02:00 44.36 2021-07-20T16:42:41+02:00 44.36 2021-07-20T16:42:42+02:00 44.84 2021-07-20T16:42:43+02:00 46.76 2021-07-20T16:42:44+02:00 47.72 2021-07-20T16:42:45+02:00 48.20 2021-07-20T16:42:46+02:00 48.20 2021-07-20T16:42:47+02:00 48.20 2021-07-20T16:42:48+02:00 48.68 2021-07-20T16:42:49+02:00 48.68 2021-07-20T16:42:50+02:00 48.68 2021-07-20T16:42:51+02:00 49.16 2021-07-20T16:42:52+02:00 72.24 2021-07-20T16:43:04+02:00 77.04 2021-07-20T16:43:05+02:00 80.41 2021-07-20T16:43:06+02:00 90.50 2021-07-20T16:43:11+02:00 106.36 2021-07-20T16:43:19+02:00 111.17 2021-07-20T16:43:20+02:00 115.50 2021-07-20T16:43:21+02:00 129.43 2021-07-20T16:43:29+02:00 130.40 2021-07-20T16:43:30+02:00 130.88 2021-07-20T16:43:31+02:00 131.84 2021-07-20T16:43:32+02:00 131.84 2021-07-20T16:43:33+02:00 131.84 2021-07-20T16:43:34+02:00 132.32 2021-07-20T16:43:35+02:00 131.84 2021-07-20T16:43:36+02:00 125.59 2021-07-20T16:43:47+02:00 125.11 2021-07-20T16:43:48+02:00 124.63 2021-07-20T16:43:49+02:00 123.67 2021-07-20T16:43:51+02:00 123.67 2021-07-20T16:43:52+02:00 122.71 2021-07-20T16:43:53+02:00 122.22 2021-07-20T16:43:54+02:00 121.74 2021-07-20T16:43:55+02:00 121.26 2021-07-20T16:43:56+02:00 117.42 2021-07-20T16:44:04+02:00 116.46 2021-07-20T16:44:05+02:00 115.01 2021-07-20T16:44:06+02:00 114.05 2021-07-20T16:44:07+02:00 113.09 2021-07-20T16:44:08+02:00 112.13 2021-07-20T16:44:09+02:00 110.69 2021-07-20T16:44:10+02:00 110.21 2021-07-20T16:44:11+02:00 109.25 2021-07-20T16:44:12+02:00 107.32 2021-07-20T16:44:13+02:00 105.88 2021-07-20T16:44:14+02:00 104.92 2021-07-20T16:44:15+02:00 104.44 2021-07-20T16:44:16+02:00 103.00 2021-07-20T16:44:17+02:00 101.56 2021-07-20T16:44:18+02:00 101.08 2021-07-20T16:44:19+02:00 100.11 2021-07-20T16:44:20+02:00 99.63 2021-07-20T16:44:21+02:00 98.19 2021-07-20T16:44:25+02:00 97.23 2021-07-20T16:44:26+02:00 96.75 2021-07-20T16:44:27+02:00 96.27 2021-07-20T16:44:28+02:00 95.31 2021-07-20T16:44:29+02:00 94.83 2021-07-20T16:44:30+02:00 94.35 2021-07-20T16:44:31+02:00 93.87 2021-07-20T16:44:32+02:00 92.90 2021-07-20T16:44:33+02:00 92.42 2021-07-20T16:44:34+02:00 91.94 2021-07-20T16:44:35+02:00 90.98 2021-07-20T16:44:36+02:00 90.50 2021-07-20T16:44:37+02:00 89.06 2021-07-20T16:44:39+02:00 88.10 2021-07-20T16:44:40+02:00 87.14 2021-07-20T16:44:41+02:00 85.69 2021-07-20T16:44:43+02:00 84.73 2021-07-20T16:44:44+02:00 84.25 2021-07-20T16:44:45+02:00 83.29 2021-07-20T16:44:46+02:00 82.81 2021-07-20T16:44:47+02:00 81.85 2021-07-20T16:44:48+02:00 81.37 2021-07-20T16:44:49+02:00 80.41 2021-07-20T16:44:50+02:00 76.08 2021-07-20T16:44:54+02:00 74.16 2021-07-20T16:44:55+02:00 72.72 2021-07-20T16:44:56+02:00 71.76 2021-07-20T16:44:57+02:00 70.79 2021-07-20T16:44:58+02:00 70.31 2021-07-20T16:44:59+02:00 69.35 2021-07-20T16:45:00+02:00 68.87 2021-07-20T16:45:01+02:00 67.91 2021-07-20T16:45:02+02:00 66.95 2021-07-20T16:45:03+02:00 66.47 2021-07-20T16:45:04+02:00 62.62 2021-07-20T16:45:07+02:00 60.70 2021-07-20T16:45:08+02:00 60.22 2021-07-20T16:45:09+02:00 51.57 2021-07-20T16:45:16+02:00 49.16 2021-07-20T16:45:20+02:00 48.20 2021-07-20T16:45:21+02:00 47.24 2021-07-20T16:45:22+02:00 46.28 2021-07-20T16:45:23+02:00 44.84 2021-07-20T16:45:24+02:00 41.95 2021-07-20T16:45:26+02:00 40.03 2021-07-20T16:45:27+02:00 37.63 2021-07-20T16:45:28+02:00 37.15 2021-07-20T16:45:31+02:00 36.67 2021-07-20T16:45:32+02:00 34.74 2021-07-20T16:45:33+02:00 27.53 2021-07-20T16:45:42+02:00 17.44 2021-07-20T16:45:52+02:00 22.73 2021-07-20T16:46:00+02:00 19.84 2021-07-20T16:46:13+02:00 16.96 2021-07-20T16:46:24+02:00 19.84 2021-07-20T16:46:33+02:00 19.36 2021-07-20T16:46:36+02:00 18.88 2021-07-20T16:46:37+02:00 18.88 2021-07-20T16:46:38+02:00 18.88 2021-07-20T16:46:39+02:00 18.40 2021-07-20T16:46:40+02:00 17.92 2021-07-20T16:46:41+02:00 17.44 2021-07-20T16:46:42+02:00 16.96 2021-07-20T16:46:43+02:00 16.48 2021-07-20T16:46:44+02:00 15.52 2021-07-20T16:46:45+02:00 15.52 2021-07-20T16:46:46+02:00 15.52 2021-07-20T16:46:47+02:00 17.44 2021-07-20T16:46:48+02:00 16.96 2021-07-20T16:46:52+02:00 16.96 2021-07-20T16:46:53+02:00 16.96 2021-07-20T16:46:54+02:00 16.96 2021-07-20T16:46:55+02:00 16.96 2021-07-20T16:46:56+02:00 16.96 2021-07-20T16:46:57+02:00 16.48 2021-07-20T16:46:58+02:00 16.48 2021-07-20T16:46:59+02:00 16.48 2021-07-20T16:47:00+02:00 16.00 2021-07-20T16:47:01+02:00 14.56 2021-07-20T16:47:10+02:00 14.08 2021-07-20T16:47:11+02:00 13.60 2021-07-20T16:47:12+02:00 6.87 2021-07-20T16:47:18+02:00 7.83 2021-07-20T16:47:19+02:00 6.87 2021-07-20T16:47:26+02:00 6.87 2021-07-20T16:47:33+02:00 8.79 2021-07-20T16:47:40+02:00 9.75 2021-07-20T16:47:48+02:00 9.75 2021-07-20T16:47:49+02:00 11.19 2021-07-20T16:47:50+02:00 12.63 2021-07-20T16:47:51+02:00 13.12 2021-07-20T16:47:52+02:00 13.12 2021-07-20T16:47:53+02:00 12.63 2021-07-20T16:47:54+02:00 11.67 2021-07-20T16:47:55+02:00 9.27 2021-07-20T16:47:57+02:00 8.31 2021-07-20T16:47:58+02:00 8.31 2021-07-20T16:47:59+02:00 8.31 2021-07-20T16:48:00+02:00 8.31 2021-07-20T16:48:01+02:00 8.79 2021-07-20T16:48:02+02:00 8.79 2021-07-20T16:48:03+02:00 8.31 2021-07-20T16:48:04+02:00 9.27 2021-07-20T16:48:05+02:00 8.31 2021-07-20T16:48:06+02:00 7.35 2021-07-20T16:48:07+02:00 6.39 2021-07-20T16:48:08+02:00 5.42 2021-07-20T16:48:09+02:00 4.46 2021-07-20T16:48:10+02:00 4.46 2021-07-20T16:48:11+02:00 3.98 2021-07-20T16:48:12+02:00 3.50 2021-07-20T16:48:13+02:00 3.02 2021-07-20T16:48:14+02:00 2.06 2021-07-20T16:48:15+02:00 1.58 2021-07-20T16:48:16+02:00 0.14 2021-07-20T16:48:17+02:00 2.06 2021-07-20T16:48:22+02:00 1.58 2021-07-20T16:48:23+02:00 2.06 2021-07-20T16:48:24+02:00 2.06 2021-07-20T16:48:25+02:00 1.10 2021-07-20T16:48:26+02:00 -0.34 2021-07-20T16:48:30+02:00 -0.34 2021-07-20T16:48:31+02:00 -0.82 2021-07-20T16:48:32+02:00 -1.79 2021-07-20T16:48:33+02:00 -1.30 2021-07-20T16:48:34+02:00 -0.82 2021-07-20T16:48:35+02:00 0.62 2021-07-20T16:48:44+02:00 1.10 2021-07-20T16:48:46+02:00 2.06 2021-07-20T16:48:47+02:00 3.50 2021-07-20T16:48:48+02:00 2.54 2021-07-20T16:48:57+02:00 15.04 2021-07-20T16:49:09+02:00 15.04 2021-07-20T16:49:10+02:00 14.08 2021-07-20T16:49:11+02:00 11.67 2021-07-20T16:49:12+02:00 10.71 2021-07-20T16:49:13+02:00 10.23 2021-07-20T16:49:14+02:00 10.71 2021-07-20T16:49:15+02:00 11.19 2021-07-20T16:49:16+02:00 11.19 2021-07-20T16:49:17+02:00 10.23 2021-07-20T16:49:18+02:00 10.71 2021-07-20T16:49:19+02:00 11.67 2021-07-20T16:49:20+02:00 13.12 2021-07-20T16:49:31+02:00 12.63 2021-07-20T16:49:32+02:00 13.12 2021-07-20T16:49:33+02:00 16.00 2021-07-20T16:49:34+02:00 18.40 2021-07-20T16:49:36+02:00 17.44 2021-07-20T16:49:37+02:00 17.44 2021-07-20T16:49:38+02:00 17.44 2021-07-20T16:49:39+02:00 16.96 2021-07-20T16:49:40+02:00 15.52 2021-07-20T16:49:41+02:00 14.08 2021-07-20T16:49:42+02:00 12.15 2021-07-20T16:49:43+02:00 12.63 2021-07-20T16:49:44+02:00 11.19 2021-07-20T16:49:45+02:00 7.83 2021-07-20T16:49:53+02:00 7.83 2021-07-20T16:50:05+02:00 3.50 2021-07-20T16:50:15+02:00 2.54 2021-07-20T16:50:16+02:00 2.54 2021-07-20T16:50:17+02:00 2.06 2021-07-20T16:50:23+02:00 2.54 2021-07-20T16:50:24+02:00 3.98 2021-07-20T16:50:25+02:00 5.42 2021-07-20T16:50:26+02:00 7.35 2021-07-20T16:50:27+02:00 10.71 2021-07-20T16:50:35+02:00 18.88 2021-07-20T16:50:50+02:00 23.69 2021-07-20T16:51:02+02:00 18.88 2021-07-20T16:51:11+02:00 19.84 2021-07-20T16:51:16+02:00 19.36 2021-07-20T16:51:17+02:00 18.40 2021-07-20T16:51:18+02:00 17.92 2021-07-20T16:51:19+02:00 17.92 2021-07-20T16:51:20+02:00 17.44 2021-07-20T16:51:21+02:00 16.96 2021-07-20T16:51:22+02:00 15.52 2021-07-20T16:51:23+02:00 15.04 2021-07-20T16:51:24+02:00 10.23 2021-07-20T16:51:31+02:00 8.31 2021-07-20T16:51:43+02:00 7.83 2021-07-20T16:51:50+02:00 8.31 2021-07-20T16:51:51+02:00 8.31 2021-07-20T16:51:58+02:00 9.27 2021-07-20T16:52:08+02:00 8.79 2021-07-20T16:52:09+02:00 9.27 2021-07-20T16:52:10+02:00 7.83 2021-07-20T16:52:20+02:00 7.35 2021-07-20T16:52:30+02:00 6.87 2021-07-20T16:52:33+02:00 7.35 2021-07-20T16:52:40+02:00 6.39 2021-07-20T16:52:43+02:00 6.39 2021-07-20T16:52:44+02:00 5.91 2021-07-20T16:52:48+02:00 5.91 2021-07-20T16:52:49+02:00 6.87 2021-07-20T16:52:50+02:00 8.31 2021-07-20T16:52:51+02:00 9.75 2021-07-20T16:52:52+02:00 9.75 2021-07-20T16:52:54+02:00 9.27 2021-07-20T16:52:55+02:00 8.31 2021-07-20T16:52:56+02:00 6.87 2021-07-20T16:52:57+02:00 7.83 2021-07-20T16:52:58+02:00 7.35 2021-07-20T16:52:59+02:00 7.83 2021-07-20T16:53:05+02:00 6.39 2021-07-20T16:53:06+02:00 6.39 2021-07-20T16:53:16+02:00 7.35 2021-07-20T16:53:17+02:00 7.83 2021-07-20T16:53:18+02:00 7.83 2021-07-20T16:53:19+02:00 8.31 2021-07-20T16:53:20+02:00 9.27 2021-07-20T16:53:21+02:00 9.27 2021-07-20T16:53:22+02:00 12.15 2021-07-20T16:53:30+02:00 12.15 2021-07-20T16:53:42+02:00 12.15 2021-07-20T16:54:09+02:00 12.63 2021-07-20T16:54:17+02:00 12.63 2021-07-20T16:54:49+02:00 12.63 2021-07-20T16:54:50+02:00 12.63 2021-07-20T16:54:51+02:00 8.31 2021-07-20T16:54:58+02:00 5.91 2021-07-20T16:55:08+02:00 4.94 2021-07-20T16:55:21+02:00 5.42 2021-07-20T16:55:25+02:00 5.42 2021-07-20T16:55:26+02:00 5.91 2021-07-20T16:55:27+02:00 6.39 2021-07-20T16:55:28+02:00 6.39 2021-07-20T16:55:29+02:00 5.91 2021-07-20T16:55:30+02:00 5.42 2021-07-20T16:55:34+02:00 5.91 2021-07-20T16:55:35+02:00 5.91 2021-07-20T16:55:36+02:00 6.39 2021-07-20T16:55:37+02:00 6.39 2021-07-20T16:55:38+02:00 6.39 2021-07-20T16:55:39+02:00 6.39 2021-07-20T16:55:40+02:00 6.87 2021-07-20T16:55:41+02:00 7.35 2021-07-20T16:55:42+02:00 6.39 2021-07-20T16:55:43+02:00 6.39 2021-07-20T16:55:44+02:00 6.39 2021-07-20T16:55:45+02:00 6.39 2021-07-20T16:55:46+02:00 6.39 2021-07-20T16:55:47+02:00 6.39 2021-07-20T16:55:56+02:00 5.91 2021-07-20T16:56:05+02:00 5.91 2021-07-20T16:56:12+02:00 5.91 2021-07-20T16:56:20+02:00 5.42 2021-07-20T16:56:29+02:00 5.42 2021-07-20T16:56:30+02:00 5.42 2021-07-20T16:56:31+02:00 5.42 2021-07-20T16:56:33+02:00 4.94 2021-07-20T16:56:34+02:00 4.94 2021-07-20T16:56:35+02:00 4.94 2021-07-20T16:56:38+02:00 4.94 2021-07-20T16:56:40+02:00 5.42 2021-07-20T16:56:41+02:00 4.94 2021-07-20T16:56:42+02:00 4.46 2021-07-20T16:56:51+02:00 3.98 2021-07-20T16:56:53+02:00 3.50 2021-07-20T16:56:54+02:00 3.02 2021-07-20T16:57:01+02:00 2.54 2021-07-20T16:58:59+02:00 2.06 2021-07-20T16:59:08+02:00 2.06 2021-07-20T16:59:19+02:00 2.54 2021-07-20T16:59:30+02:00 3.02 2021-07-20T16:59:35+02:00 3.50 2021-07-20T16:59:39+02:00 3.98 2021-07-20T16:59:40+02:00 4.46 2021-07-20T16:59:42+02:00 4.94 2021-07-20T16:59:43+02:00 4.94 2021-07-20T16:59:44+02:00 8.31 2021-07-20T16:59:57+02:00 9.27 2021-07-20T17:00:04+02:00 10.23 2021-07-20T17:00:14+02:00 10.23 2021-07-20T17:00:28+02:00 10.23 2021-07-20T17:00:29+02:00 10.23 2021-07-20T17:00:30+02:00 9.75 2021-07-20T17:00:31+02:00 10.23 2021-07-20T17:00:32+02:00 10.23 2021-07-20T17:00:33+02:00 14.56 2021-07-20T17:00:43+02:00 14.08 2021-07-20T17:00:53+02:00 14.08 2021-07-20T17:01:08+02:00 9.27 2021-07-20T17:01:18+02:00 9.27 2021-07-20T17:01:19+02:00 9.27 2021-07-20T17:01:20+02:00 8.79 2021-07-20T17:01:21+02:00 3.50 2021-07-20T17:01:30+02:00 1.10 2021-07-20T17:01:46+02:00 2.54 2021-07-20T17:02:01+02:00 3.02 2021-07-20T17:02:12+02:00 3.02 2021-07-20T17:02:13+02:00 3.02 2021-07-20T17:02:14+02:00 3.98 2021-07-20T17:02:18+02:00 4.46 2021-07-20T17:02:19+02:00 4.46 2021-07-20T17:02:20+02:00 3.02 2021-07-20T17:02:26+02:00 3.02 2021-07-20T17:02:27+02:00 3.50 2021-07-20T17:02:28+02:00 3.98 2021-07-20T17:02:29+02:00 4.46 2021-07-20T17:02:30+02:00 3.98 2021-07-20T17:02:31+02:00 4.46 2021-07-20T17:02:32+02:00 4.46 2021-07-20T17:02:33+02:00 4.94 2021-07-20T17:02:34+02:00 4.94 2021-07-20T17:02:35+02:00 3.98 2021-07-20T17:02:36+02:00 3.98 2021-07-20T17:02:37+02:00 3.98 2021-07-20T17:02:38+02:00 3.50 2021-07-20T17:02:39+02:00 3.02 2021-07-20T17:02:40+02:00 2.54 2021-07-20T17:02:41+02:00 3.50 2021-07-20T17:02:42+02:00 3.98 2021-07-20T17:02:43+02:00 4.94 2021-07-20T17:02:44+02:00 4.94 2021-07-20T17:02:45+02:00 6.39 2021-07-20T17:02:57+02:00 5.91 2021-07-20T17:03:06+02:00 8.79 2021-07-20T17:03:18+02:00 14.08 2021-07-20T17:03:31+02:00 11.19 2021-07-20T17:03:39+02:00 18.40 2021-07-20T17:03:50+02:00 15.52 2021-07-20T17:04:01+02:00 7.83 2021-07-20T17:04:09+02:00 13.12 2021-07-20T17:04:16+02:00 17.44 2021-07-20T17:04:27+02:00 24.17 2021-07-20T17:04:37+02:00 24.17 2021-07-20T17:04:38+02:00 23.69 2021-07-20T17:04:39+02:00 23.21 2021-07-20T17:04:40+02:00 17.92 2021-07-20T17:04:46+02:00 17.44 2021-07-20T17:04:47+02:00 12.63 2021-07-20T17:04:56+02:00 12.63 2021-07-20T17:04:57+02:00 12.15 2021-07-20T17:04:58+02:00 10.71 2021-07-20T17:04:59+02:00 9.75 2021-07-20T17:05:00+02:00 7.83 2021-07-20T17:05:04+02:00 8.31 2021-07-20T17:05:05+02:00 7.83 2021-07-20T17:05:06+02:00 6.87 2021-07-20T17:05:07+02:00 6.39 2021-07-20T17:05:08+02:00 2.54 2021-07-20T17:05:20+02:00 6.39 2021-07-20T17:05:30+02:00 7.35 2021-07-20T17:05:33+02:00 7.83 2021-07-20T17:05:34+02:00 8.31 2021-07-20T17:05:35+02:00 8.79 2021-07-20T17:05:37+02:00 9.75 2021-07-20T17:05:38+02:00 10.23 2021-07-20T17:05:39+02:00 10.23 2021-07-20T17:05:40+02:00 10.71 2021-07-20T17:05:41+02:00 11.67 2021-07-20T17:05:42+02:00 12.63 2021-07-20T17:05:43+02:00 16.48 2021-07-20T17:05:49+02:00 16.96 2021-07-20T17:05:50+02:00 16.96 2021-07-20T17:05:51+02:00 19.84 2021-07-20T17:05:57+02:00 19.84 2021-07-20T17:05:58+02:00 20.32 2021-07-20T17:05:59+02:00 20.81 2021-07-20T17:06:01+02:00 21.29 2021-07-20T17:06:02+02:00 20.32 2021-07-20T17:06:03+02:00 20.81 2021-07-20T17:06:04+02:00 21.77 2021-07-20T17:06:05+02:00 22.25 2021-07-20T17:06:06+02:00 22.25 2021-07-20T17:06:07+02:00 23.21 2021-07-20T17:06:08+02:00 24.65 2021-07-20T17:06:09+02:00 25.13 2021-07-20T17:06:10+02:00 24.65 2021-07-20T17:06:11+02:00 24.17 2021-07-20T17:06:12+02:00 24.17 2021-07-20T17:06:13+02:00 25.13 2021-07-20T17:06:14+02:00 25.61 2021-07-20T17:06:15+02:00 24.65 2021-07-20T17:06:16+02:00 24.65 2021-07-20T17:06:17+02:00 25.61 2021-07-20T17:06:18+02:00 26.57 2021-07-20T17:06:19+02:00 27.05 2021-07-20T17:06:20+02:00 27.05 2021-07-20T17:06:21+02:00 27.05 2021-07-20T17:06:22+02:00 27.05 2021-07-20T17:06:23+02:00 26.57 2021-07-20T17:06:24+02:00 26.57 2021-07-20T17:06:25+02:00 26.09 2021-07-20T17:06:26+02:00 27.53 2021-07-20T17:06:27+02:00 28.50 2021-07-20T17:06:28+02:00 33.78 2021-07-20T17:06:38+02:00 34.74 2021-07-20T17:06:39+02:00 35.23 2021-07-20T17:06:40+02:00 35.23 2021-07-20T17:06:41+02:00 34.26 2021-07-20T17:06:47+02:00 35.23 2021-07-20T17:06:48+02:00 35.23 2021-07-20T17:06:49+02:00 32.82 2021-07-20T17:06:50+02:00 33.78 2021-07-20T17:06:51+02:00 34.26 2021-07-20T17:06:52+02:00 34.74 2021-07-20T17:06:53+02:00 35.23 2021-07-20T17:06:54+02:00 35.71 2021-07-20T17:06:55+02:00 36.19 2021-07-20T17:06:56+02:00 36.67 2021-07-20T17:06:57+02:00 37.15 2021-07-20T17:06:58+02:00 38.11 2021-07-20T17:06:59+02:00 38.11 2021-07-20T17:07:00+02:00 38.59 2021-07-20T17:07:02+02:00 40.03 2021-07-20T17:07:03+02:00 41.47 2021-07-20T17:07:04+02:00 42.44 2021-07-20T17:07:05+02:00 43.40 2021-07-20T17:07:06+02:00 43.88 2021-07-20T17:07:07+02:00 44.36 2021-07-20T17:07:08+02:00 45.80 2021-07-20T17:07:12+02:00 46.28 2021-07-20T17:07:13+02:00 46.28 2021-07-20T17:07:14+02:00 46.76 2021-07-20T17:07:15+02:00 47.24 2021-07-20T17:07:16+02:00 47.72 2021-07-20T17:07:17+02:00 48.68 2021-07-20T17:07:18+02:00 48.68 2021-07-20T17:07:19+02:00 48.20 2021-07-20T17:07:20+02:00 49.16 2021-07-20T17:07:21+02:00 49.65 2021-07-20T17:07:22+02:00 50.13 2021-07-20T17:07:23+02:00 51.57 2021-07-20T17:07:26+02:00 52.05 2021-07-20T17:07:27+02:00 52.53 2021-07-20T17:07:28+02:00 53.01 2021-07-20T17:07:29+02:00 53.49 2021-07-20T17:07:30+02:00 53.49 2021-07-20T17:07:31+02:00 54.45 2021-07-20T17:07:33+02:00 54.45 2021-07-20T17:07:34+02:00 54.45 2021-07-20T17:07:35+02:00 54.45 2021-07-20T17:07:36+02:00 55.41 2021-07-20T17:07:37+02:00 56.37 2021-07-20T17:07:38+02:00 56.86 2021-07-20T17:07:39+02:00 56.37 2021-07-20T17:07:40+02:00 56.86 2021-07-20T17:07:41+02:00 56.86 2021-07-20T17:07:42+02:00 57.34 2021-07-20T17:07:43+02:00 57.34 2021-07-20T17:07:44+02:00 58.30 2021-07-20T17:07:45+02:00 58.30 2021-07-20T17:07:46+02:00 58.78 2021-07-20T17:07:47+02:00 59.74 2021-07-20T17:07:48+02:00 60.70 2021-07-20T17:07:51+02:00 61.66 2021-07-20T17:07:52+02:00 62.14 2021-07-20T17:07:53+02:00 61.66 2021-07-20T17:07:54+02:00 61.66 2021-07-20T17:07:55+02:00 61.66 2021-07-20T17:07:56+02:00 61.18 2021-07-20T17:07:57+02:00 61.18 2021-07-20T17:07:58+02:00 61.66 2021-07-20T17:07:59+02:00 63.10 2021-07-20T17:08:00+02:00 63.58 2021-07-20T17:08:01+02:00 65.03 2021-07-20T17:08:02+02:00 65.51 2021-07-20T17:08:03+02:00 65.99 2021-07-20T17:08:04+02:00 66.47 2021-07-20T17:08:05+02:00 67.91 2021-07-20T17:08:06+02:00 67.43 2021-07-20T17:08:07+02:00 67.43 2021-07-20T17:08:08+02:00 67.43 2021-07-20T17:08:09+02:00 67.91 2021-07-20T17:08:10+02:00 67.91 2021-07-20T17:08:11+02:00 68.39 2021-07-20T17:08:12+02:00 69.35 2021-07-20T17:08:13+02:00 69.83 2021-07-20T17:08:14+02:00 69.83 2021-07-20T17:08:15+02:00 69.83 2021-07-20T17:08:16+02:00 70.31 2021-07-20T17:08:17+02:00 69.83 2021-07-20T17:08:18+02:00 69.83 2021-07-20T17:08:19+02:00 71.76 2021-07-20T17:08:22+02:00 72.72 2021-07-20T17:08:23+02:00 72.72 2021-07-20T17:08:24+02:00 76.08 2021-07-20T17:08:33+02:00 78.48 2021-07-20T17:08:43+02:00 79.45 2021-07-20T17:08:49+02:00 82.81 2021-07-20T17:08:57+02:00 84.73 2021-07-20T17:09:00+02:00 85.21 2021-07-20T17:09:01+02:00 85.21 2021-07-20T17:09:02+02:00 85.69 2021-07-20T17:09:03+02:00 87.14 2021-07-20T17:09:04+02:00 88.10 2021-07-20T17:09:05+02:00 88.58 2021-07-20T17:09:06+02:00 88.58 2021-07-20T17:09:07+02:00 92.90 2021-07-20T17:09:17+02:00 91.94 2021-07-20T17:09:22+02:00 91.94 2021-07-20T17:09:23+02:00 92.42 2021-07-20T17:09:24+02:00 92.42 2021-07-20T17:09:25+02:00 92.42 2021-07-20T17:09:26+02:00 92.42 2021-07-20T17:09:27+02:00 93.87 2021-07-20T17:09:29+02:00 93.87 2021-07-20T17:09:30+02:00 94.83 2021-07-20T17:09:31+02:00 95.79 2021-07-20T17:09:32+02:00 96.27 2021-07-20T17:09:33+02:00 96.75 2021-07-20T17:09:34+02:00 97.23 2021-07-20T17:09:35+02:00 102.52 2021-07-20T17:09:44+02:00 102.52 2021-07-20T17:09:45+02:00 103.48 2021-07-20T17:09:46+02:00 104.44 2021-07-20T17:09:47+02:00 108.77 2021-07-20T17:09:54+02:00 109.25 2021-07-20T17:09:55+02:00 109.25 2021-07-20T17:09:56+02:00 110.21 2021-07-20T17:09:58+02:00 110.21 2021-07-20T17:09:59+02:00 109.73 2021-07-20T17:10:00+02:00 109.25 2021-07-20T17:10:01+02:00 109.25 2021-07-20T17:10:02+02:00 110.21 2021-07-20T17:10:03+02:00 111.17 2021-07-20T17:10:06+02:00 111.17 2021-07-20T17:10:07+02:00 112.13 2021-07-20T17:10:08+02:00 112.61 2021-07-20T17:10:09+02:00 113.57 2021-07-20T17:10:10+02:00 114.05 2021-07-20T17:10:11+02:00 115.01 2021-07-20T17:10:12+02:00 125.59 2021-07-20T17:10:23+02:00 134.24 2021-07-20T17:10:33+02:00 137.13 2021-07-20T17:10:36+02:00 138.09 2021-07-20T17:10:37+02:00 138.09 2021-07-20T17:10:38+02:00 137.61 2021-07-20T17:10:39+02:00 137.61 2021-07-20T17:10:40+02:00 138.09 2021-07-20T17:10:41+02:00 138.57 2021-07-20T17:10:42+02:00 139.05 2021-07-20T17:10:43+02:00 140.49 2021-07-20T17:10:44+02:00 141.45 2021-07-20T17:10:45+02:00 143.37 2021-07-20T17:10:51+02:00 144.34 2021-07-20T17:11:02+02:00 144.34 2021-07-20T17:12:12+02:00 144.34 2021-07-20T17:12:13+02:00 145.78 2021-07-20T17:12:20+02:00 149.14 2021-07-20T17:12:30+02:00 148.66 2021-07-20T17:12:31+02:00 148.66 2021-07-20T17:12:32+02:00 152.51 2021-07-20T17:12:40+02:00 154.43 2021-07-20T17:12:44+02:00 155.39 2021-07-20T17:12:45+02:00 160.68 2021-07-20T17:12:51+02:00 161.64 2021-07-20T17:12:52+02:00 162.12 2021-07-20T17:12:53+02:00 163.56 2021-07-20T17:12:57+02:00 165.00 2021-07-20T17:12:58+02:00 165.48 2021-07-20T17:12:59+02:00 166.45 2021-07-20T17:13:00+02:00 166.45 2021-07-20T17:13:01+02:00 168.85 2021-07-20T17:13:03+02:00 168.85 2021-07-20T17:13:04+02:00 168.85 2021-07-20T17:13:05+02:00 168.85 2021-07-20T17:13:06+02:00 168.85 2021-07-20T17:13:07+02:00 170.77 2021-07-20T17:13:17+02:00 170.77 2021-07-20T17:13:20+02:00 170.29 2021-07-20T17:13:21+02:00 169.81 2021-07-20T17:13:22+02:00 168.85 2021-07-20T17:13:23+02:00 167.41 2021-07-20T17:13:24+02:00 166.93 2021-07-20T17:13:25+02:00 165.96 2021-07-20T17:13:26+02:00 165.48 2021-07-20T17:13:27+02:00 165.00 2021-07-20T17:13:28+02:00 164.52 2021-07-20T17:13:29+02:00 164.52 2021-07-20T17:13:30+02:00 161.64 2021-07-20T17:13:33+02:00 160.20 2021-07-20T17:13:34+02:00 159.24 2021-07-20T17:13:35+02:00 152.51 2021-07-20T17:13:46+02:00 152.51 2021-07-20T17:13:47+02:00 152.03 2021-07-20T17:13:48+02:00 151.54 2021-07-20T17:13:49+02:00 151.54 2021-07-20T17:13:50+02:00 150.58 2021-07-20T17:13:51+02:00 146.74 2021-07-20T17:14:01+02:00 146.26 2021-07-20T17:14:02+02:00 145.78 2021-07-20T17:14:03+02:00 146.26 2021-07-20T17:14:04+02:00 145.78 2021-07-20T17:14:05+02:00 145.30 2021-07-20T17:14:06+02:00 144.34 2021-07-20T17:14:07+02:00 144.34 2021-07-20T17:14:08+02:00 144.34 2021-07-20T17:14:09+02:00 144.34 2021-07-20T17:14:10+02:00 144.34 2021-07-20T17:14:11+02:00 144.34 2021-07-20T17:14:12+02:00 144.82 2021-07-20T17:14:28+02:00 144.82 2021-07-20T17:15:36+02:00 144.82 2021-07-20T17:17:30+02:00 144.82 2021-07-20T17:19:38+02:00 145.30 2021-07-20T17:20:21+02:00 145.30 2021-07-20T17:20:24+02:00 145.30 2021-07-20T17:20:25+02:00 144.82 2021-07-20T17:20:32+02:00 144.82 2021-07-20T17:20:33+02:00 144.82 2021-07-20T17:20:34+02:00 144.82 2021-07-20T17:20:35+02:00 144.82 2021-07-20T17:20:36+02:00 144.82 2021-07-20T17:20:37+02:00 144.82 2021-07-20T17:20:38+02:00 144.82 2021-07-20T17:20:39+02:00 145.30 2021-07-20T17:20:40+02:00 144.82 2021-07-20T17:20:41+02:00 144.82 2021-07-20T17:20:42+02:00 144.82 2021-07-20T17:20:43+02:00 144.34 2021-07-20T17:20:44+02:00 144.34 2021-07-20T17:20:45+02:00 143.85 2021-07-20T17:20:46+02:00 143.37 2021-07-20T17:20:47+02:00 142.89 2021-07-20T17:20:48+02:00 141.45 2021-07-20T17:20:58+02:00 141.45 2021-07-20T17:20:59+02:00 140.49 2021-07-20T17:21:00+02:00 140.01 2021-07-20T17:21:01+02:00 139.53 2021-07-20T17:21:02+02:00 139.05 2021-07-20T17:21:03+02:00 139.05 2021-07-20T17:21:04+02:00 138.57 2021-07-20T17:21:05+02:00 138.57 2021-07-20T17:21:06+02:00 138.09 2021-07-20T17:21:07+02:00 137.61 2021-07-20T17:21:09+02:00 137.13 2021-07-20T17:21:10+02:00 136.64 2021-07-20T17:21:11+02:00 135.20 2021-07-20T17:21:21+02:00 129.92 2021-07-20T17:21:34+02:00 125.59 2021-07-20T17:21:47+02:00 125.59 2021-07-20T17:22:02+02:00 126.55 2021-07-20T17:22:15+02:00 129.43 2021-07-20T17:22:23+02:00 131.84 2021-07-20T17:22:32+02:00 131.84 2021-07-20T17:22:42+02:00 138.57 2021-07-20T17:22:56+02:00 142.89 2021-07-20T17:23:03+02:00 142.41 2021-07-20T17:23:04+02:00 142.89 2021-07-20T17:23:05+02:00 142.89 2021-07-20T17:23:06+02:00 142.89 2021-07-20T17:23:07+02:00 141.93 2021-07-20T17:23:10+02:00 141.45 2021-07-20T17:23:11+02:00 140.97 2021-07-20T17:23:12+02:00 140.01 2021-07-20T17:23:13+02:00 139.53 2021-07-20T17:23:14+02:00 139.05 2021-07-20T17:23:15+02:00 139.05 2021-07-20T17:23:16+02:00 139.05 2021-07-20T17:23:17+02:00 139.05 2021-07-20T17:23:18+02:00 138.57 2021-07-20T17:23:19+02:00 137.13 2021-07-20T17:23:20+02:00 135.68 2021-07-20T17:23:21+02:00 134.24 2021-07-20T17:23:22+02:00 132.80 2021-07-20T17:23:23+02:00 130.88 2021-07-20T17:23:24+02:00 131.36 2021-07-20T17:23:25+02:00 120.78 2021-07-20T17:23:35+02:00 120.30 2021-07-20T17:23:36+02:00 118.86 2021-07-20T17:23:37+02:00 118.38 2021-07-20T17:23:38+02:00 117.90 2021-07-20T17:23:39+02:00 116.94 2021-07-20T17:23:40+02:00 116.94 2021-07-20T17:23:41+02:00 116.46 2021-07-20T17:23:42+02:00 116.46 2021-07-20T17:23:43+02:00 116.46 2021-07-20T17:23:44+02:00 116.46 2021-07-20T17:23:45+02:00 115.50 2021-07-20T17:23:46+02:00 119.82 2021-07-20T17:23:54+02:00 127.99 2021-07-20T17:24:06+02:00 137.61 2021-07-20T17:24:19+02:00 144.82 2021-07-20T17:24:26+02:00 150.10 2021-07-20T17:24:34+02:00 155.39 2021-07-20T17:24:45+02:00 156.83 2021-07-20T17:24:55+02:00 156.83 2021-07-20T17:25:04+02:00 152.03 2021-07-20T17:25:11+02:00 150.58 2021-07-20T17:25:12+02:00 150.10 2021-07-20T17:25:13+02:00 149.14 2021-07-20T17:25:14+02:00 148.66 2021-07-20T17:25:15+02:00 148.18 2021-07-20T17:25:16+02:00 147.70 2021-07-20T17:25:17+02:00 147.22 2021-07-20T17:25:18+02:00 147.22 2021-07-20T17:25:19+02:00 146.26 2021-07-20T17:25:20+02:00 145.78 2021-07-20T17:25:21+02:00 144.82 2021-07-20T17:25:22+02:00 144.34 2021-07-20T17:25:23+02:00 143.85 2021-07-20T17:25:24+02:00 143.37 2021-07-20T17:25:25+02:00 142.41 2021-07-20T17:25:26+02:00 140.97 2021-07-20T17:25:27+02:00 139.53 2021-07-20T17:25:28+02:00 137.61 2021-07-20T17:25:29+02:00 131.84 2021-07-20T17:25:33+02:00 131.36 2021-07-20T17:25:34+02:00 130.88 2021-07-20T17:25:35+02:00 129.43 2021-07-20T17:25:36+02:00 127.99 2021-07-20T17:25:37+02:00 127.03 2021-07-20T17:25:38+02:00 126.55 2021-07-20T17:25:39+02:00 126.07 2021-07-20T17:25:40+02:00 126.07 2021-07-20T17:25:41+02:00 125.59 2021-07-20T17:25:42+02:00 125.59 2021-07-20T17:25:43+02:00 124.63 2021-07-20T17:25:44+02:00 123.19 2021-07-20T17:25:45+02:00 121.74 2021-07-20T17:25:46+02:00 121.26 2021-07-20T17:25:47+02:00 121.26 2021-07-20T17:25:48+02:00 119.82 2021-07-20T17:25:49+02:00 118.38 2021-07-20T17:25:50+02:00 117.42 2021-07-20T17:25:51+02:00 116.46 2021-07-20T17:25:52+02:00 112.61 2021-07-20T17:25:56+02:00 112.61 2021-07-20T17:25:57+02:00 111.65 2021-07-20T17:25:58+02:00 105.40 2021-07-20T17:26:05+02:00 104.92 2021-07-20T17:26:06+02:00 104.44 2021-07-20T17:26:15+02:00 103.00 2021-07-20T17:26:16+02:00 102.04 2021-07-20T17:26:17+02:00 99.63 2021-07-20T17:26:23+02:00 98.19 2021-07-20T17:26:26+02:00 97.23 2021-07-20T17:26:30+02:00 91.94 2021-07-20T17:26:40+02:00 85.69 2021-07-20T17:26:54+02:00 81.37 2021-07-20T17:27:05+02:00 80.89 2021-07-20T17:27:06+02:00 80.41 2021-07-20T17:27:07+02:00 79.93 2021-07-20T17:27:08+02:00 79.93 2021-07-20T17:27:09+02:00 79.93 2021-07-20T17:27:10+02:00 79.45 2021-07-20T17:27:11+02:00 79.45 2021-07-20T17:27:12+02:00 78.97 2021-07-20T17:27:13+02:00 79.93 2021-07-20T17:27:23+02:00 78.48 2021-07-20T17:27:48+02:00 75.60 2021-07-20T17:27:59+02:00 74.16 2021-07-20T17:28:10+02:00 73.20 2021-07-20T17:28:11+02:00 72.72 2021-07-20T17:28:12+02:00 72.24 2021-07-20T17:28:13+02:00 71.76 2021-07-20T17:28:14+02:00 70.79 2021-07-20T17:28:22+02:00 70.31 2021-07-20T17:28:23+02:00 69.83 2021-07-20T17:28:24+02:00 69.35 2021-07-20T17:28:25+02:00 68.87 2021-07-20T17:28:26+02:00 68.39 2021-07-20T17:28:27+02:00 67.91 2021-07-20T17:28:28+02:00 62.62 2021-07-20T17:28:37+02:00 57.82 2021-07-20T17:28:46+02:00 55.41 2021-07-20T17:28:55+02:00 54.93 2021-07-20T17:28:56+02:00 54.93 2021-07-20T17:28:57+02:00 54.93 2021-07-20T17:28:58+02:00 54.93 2021-07-20T17:28:59+02:00 54.45 2021-07-20T17:29:00+02:00 53.97 2021-07-20T17:29:01+02:00 53.49 2021-07-20T17:29:02+02:00 50.61 2021-07-20T17:29:06+02:00 49.65 2021-07-20T17:29:07+02:00 47.72 2021-07-20T17:29:12+02:00 47.24 2021-07-20T17:29:13+02:00 47.24 2021-07-20T17:29:14+02:00 45.32 2021-07-20T17:29:23+02:00 43.40 2021-07-20T17:29:28+02:00 42.44 2021-07-20T17:29:29+02:00 40.99 2021-07-20T17:29:32+02:00 41.95 2021-07-20T17:29:33+02:00 41.95 2021-07-20T17:29:34+02:00 41.95 2021-07-20T17:29:35+02:00 41.95 2021-07-20T17:29:36+02:00 42.44 2021-07-20T17:29:47+02:00 40.99 2021-07-20T17:29:59+02:00 40.99 2021-07-20T17:30:00+02:00 40.51 2021-07-20T17:30:01+02:00 40.51 2021-07-20T17:30:02+02:00 40.51 2021-07-20T17:30:03+02:00 40.03 2021-07-20T17:30:04+02:00 40.03 2021-07-20T17:30:05+02:00 40.03 2021-07-20T17:30:06+02:00 39.55 2021-07-20T17:30:07+02:00 39.55 2021-07-20T17:30:08+02:00 36.67 2021-07-20T17:30:17+02:00 36.19 2021-07-20T17:30:18+02:00 35.71 2021-07-20T17:30:19+02:00 35.23 2021-07-20T17:30:20+02:00 34.74 2021-07-20T17:30:21+02:00 34.26 2021-07-20T17:30:22+02:00 33.78 2021-07-20T17:30:23+02:00 32.82 2021-07-20T17:30:26+02:00 32.34 2021-07-20T17:30:27+02:00 31.86 2021-07-20T17:30:28+02:00 31.86 2021-07-20T17:30:29+02:00 31.86 2021-07-20T17:30:30+02:00 31.38 2021-07-20T17:30:33+02:00 30.90 2021-07-20T17:30:34+02:00 35.71 2021-07-20T17:30:43+02:00 39.55 2021-07-20T17:30:54+02:00 40.51 2021-07-20T17:31:02+02:00 40.03 2021-07-20T17:31:04+02:00 40.03 2021-07-20T17:31:05+02:00 40.03 2021-07-20T17:31:21+02:00 40.03 2021-07-20T17:31:34+02:00 40.51 2021-07-20T17:31:35+02:00 40.99 2021-07-20T17:31:36+02:00 40.99 2021-07-20T17:31:49+02:00 40.51 2021-07-20T17:31:52+02:00 40.51 2021-07-20T17:31:53+02:00 40.51 2021-07-20T17:31:54+02:00 40.03 2021-07-20T17:32:00+02:00 40.03 2021-07-20T17:32:01+02:00 40.03 2021-07-20T17:32:02+02:00 40.03 2021-07-20T17:32:03+02:00 40.03 2021-07-20T17:32:04+02:00 39.55 2021-07-20T17:32:05+02:00 39.55 2021-07-20T17:32:06+02:00 39.55 2021-07-20T17:32:07+02:00 33.78 2021-07-20T17:32:26+02:00 33.78 2021-07-20T17:32:30+02:00 33.78 2021-07-20T17:32:31+02:00 33.30 2021-07-20T17:32:32+02:00 33.30 2021-07-20T17:32:33+02:00 33.30 2021-07-20T17:32:34+02:00 33.30 2021-07-20T17:32:35+02:00 33.30 2021-07-20T17:32:36+02:00 33.78 2021-07-20T17:32:37+02:00 34.26 2021-07-20T17:32:39+02:00 33.78 2021-07-20T17:32:40+02:00 33.78 2021-07-20T17:32:41+02:00 35.23 2021-07-20T17:32:49+02:00 38.11 2021-07-20T17:33:01+02:00 38.59 2021-07-20T17:33:10+02:00 38.11 2021-07-20T17:33:15+02:00 38.11 2021-07-20T17:33:16+02:00 38.59 2021-07-20T17:33:18+02:00 39.55 2021-07-20T17:33:19+02:00 40.03 2021-07-20T17:33:20+02:00 40.03 2021-07-20T17:33:21+02:00 40.51 2021-07-20T17:33:22+02:00 40.03 2021-07-20T17:33:23+02:00 40.03 2021-07-20T17:33:24+02:00 40.51 2021-07-20T17:33:25+02:00 40.51 2021-07-20T17:33:26+02:00 45.80 2021-07-20T17:33:36+02:00 45.80 2021-07-20T17:33:37+02:00 46.28 2021-07-20T17:33:38+02:00 48.68 2021-07-20T17:33:41+02:00 49.16 2021-07-20T17:33:42+02:00 50.13 2021-07-20T17:33:43+02:00 53.01 2021-07-20T17:33:48+02:00 53.97 2021-07-20T17:33:49+02:00 53.97 2021-07-20T17:33:50+02:00 54.45 2021-07-20T17:33:51+02:00 53.97 2021-07-20T17:33:52+02:00 54.45 2021-07-20T17:33:53+02:00 54.45 2021-07-20T17:33:54+02:00 54.45 2021-07-20T17:33:55+02:00 54.93 2021-07-20T17:33:56+02:00 55.41 2021-07-20T17:33:57+02:00 55.89 2021-07-20T17:33:58+02:00 56.37 2021-07-20T17:33:59+02:00 56.37 2021-07-20T17:34:00+02:00 56.86 2021-07-20T17:34:01+02:00 57.82 2021-07-20T17:34:18+02:00 59.74 2021-07-20T17:34:32+02:00 65.51 2021-07-20T17:34:44+02:00 65.99 2021-07-20T17:34:45+02:00 65.99 2021-07-20T17:34:46+02:00 66.47 2021-07-20T17:34:47+02:00 65.99 2021-07-20T17:34:48+02:00 65.99 2021-07-20T17:34:49+02:00 65.99 2021-07-20T17:34:50+02:00 66.47 2021-07-20T17:34:51+02:00 66.47 2021-07-20T17:34:52+02:00 66.95 2021-07-20T17:34:53+02:00 67.43 2021-07-20T17:34:54+02:00 67.43 2021-07-20T17:34:55+02:00 67.43 2021-07-20T17:34:56+02:00 68.87 2021-07-20T17:34:57+02:00 69.83 2021-07-20T17:34:58+02:00 74.16 2021-07-20T17:35:08+02:00 75.12 2021-07-20T17:35:10+02:00 75.12 2021-07-20T17:35:11+02:00 75.60 2021-07-20T17:35:12+02:00 77.04 2021-07-20T17:35:15+02:00 77.52 2021-07-20T17:35:16+02:00 78.00 2021-07-20T17:35:17+02:00 82.81 2021-07-20T17:35:27+02:00 88.10 2021-07-20T17:35:36+02:00 97.23 2021-07-20T17:35:47+02:00 98.19 2021-07-20T17:35:52+02:00 100.60 2021-07-20T17:35:58+02:00 100.60 2021-07-20T17:35:59+02:00 101.56 2021-07-20T17:36:00+02:00 108.29 2021-07-20T17:36:10+02:00 115.98 2021-07-20T17:36:20+02:00 118.86 2021-07-20T17:36:25+02:00 119.82 2021-07-20T17:36:26+02:00 120.30 2021-07-20T17:36:27+02:00 121.26 2021-07-20T17:36:28+02:00 122.22 2021-07-20T17:36:29+02:00 124.15 2021-07-20T17:36:30+02:00 125.59 2021-07-20T17:36:31+02:00 125.59 2021-07-20T17:36:32+02:00 125.59 2021-07-20T17:36:33+02:00 126.07 2021-07-20T17:36:34+02:00 127.03 2021-07-20T17:36:35+02:00 127.51 2021-07-20T17:36:36+02:00 127.51 2021-07-20T17:36:37+02:00 127.51 2021-07-20T17:36:38+02:00 127.51 2021-07-20T17:36:39+02:00 128.95 2021-07-20T17:36:40+02:00 131.36 2021-07-20T17:36:41+02:00 132.80 2021-07-20T17:36:42+02:00 134.72 2021-07-20T17:36:43+02:00 135.68 2021-07-20T17:36:44+02:00 140.49 2021-07-20T17:36:48+02:00 141.45 2021-07-20T17:36:49+02:00 142.41 2021-07-20T17:36:50+02:00 142.41 2021-07-20T17:36:51+02:00 142.41 2021-07-20T17:36:52+02:00 142.41 2021-07-20T17:36:53+02:00 142.89 2021-07-20T17:36:54+02:00 142.89 2021-07-20T17:36:55+02:00 142.89 2021-07-20T17:36:56+02:00 143.37 2021-07-20T17:36:57+02:00 143.85 2021-07-20T17:36:58+02:00 144.82 2021-07-20T17:36:59+02:00 145.78 2021-07-20T17:37:00+02:00 146.74 2021-07-20T17:37:01+02:00 147.70 2021-07-20T17:37:02+02:00 149.14 2021-07-20T17:37:03+02:00 150.10 2021-07-20T17:37:04+02:00 151.06 2021-07-20T17:37:05+02:00 152.03 2021-07-20T17:37:06+02:00 152.51 2021-07-20T17:37:07+02:00 153.47 2021-07-20T17:37:08+02:00 153.47 2021-07-20T17:37:09+02:00 153.47 2021-07-20T17:37:10+02:00 152.99 2021-07-20T17:37:17+02:00 152.99 2021-07-20T17:37:26+02:00 153.47 2021-07-20T17:37:29+02:00 152.99 2021-07-20T17:37:30+02:00 152.99 2021-07-20T17:37:31+02:00 152.99 2021-07-20T17:37:32+02:00 153.47 2021-07-20T17:37:33+02:00 157.79 2021-07-20T17:37:42+02:00 160.20 2021-07-20T17:37:54+02:00 160.20 2021-07-20T17:37:57+02:00 160.20 2021-07-20T17:37:58+02:00 159.24 2021-07-20T17:38:16+02:00 159.72 2021-07-20T17:42:16+02:00 159.72 2021-07-20T17:42:17+02:00 160.20 2021-07-20T17:42:18+02:00 160.20 2021-07-20T17:42:19+02:00 160.68 2021-07-20T17:42:20+02:00 161.16 2021-07-20T17:42:21+02:00 163.56 2021-07-20T17:42:32+02:00 163.56 2021-07-20T17:42:33+02:00 163.08 2021-07-20T17:42:34+02:00 160.68 2021-07-20T17:42:44+02:00 155.39 2021-07-20T17:42:54+02:00 155.39 2021-07-20T17:42:56+02:00 155.39 2021-07-20T17:42:57+02:00 155.39 2021-07-20T17:42:58+02:00 155.39 2021-07-20T17:43:00+02:00 155.39 2021-07-20T17:43:01+02:00 155.39 2021-07-20T17:43:02+02:00 155.39 2021-07-20T17:43:03+02:00 154.43 2021-07-20T17:43:04+02:00 152.51 2021-07-20T17:43:12+02:00 152.51 2021-07-20T17:43:13+02:00 152.99 2021-07-20T17:43:14+02:00 152.51 2021-07-20T17:43:21+02:00 152.51 2021-07-20T17:43:22+02:00 152.03 2021-07-20T17:43:23+02:00 152.03 2021-07-20T17:43:24+02:00 151.54 2021-07-20T17:43:25+02:00 150.10 2021-07-20T17:43:35+02:00 150.10 2021-07-20T17:43:42+02:00 150.58 2021-07-20T17:43:50+02:00 150.58 2021-07-20T17:43:51+02:00 150.58 2021-07-20T17:43:52+02:00 150.58 2021-07-20T17:44:00+02:00 150.58 2021-07-20T17:44:02+02:00 150.58 2021-07-20T17:44:03+02:00 147.70 2021-07-20T17:44:10+02:00 144.34 2021-07-20T17:44:17+02:00 144.34 2021-07-20T17:44:18+02:00 143.37 2021-07-20T17:44:23+02:00 142.89 2021-07-20T17:44:27+02:00 136.64 2021-07-20T17:44:33+02:00 135.20 2021-07-20T17:44:34+02:00 134.72 2021-07-20T17:44:35+02:00 133.76 2021-07-20T17:44:36+02:00 133.76 2021-07-20T17:44:37+02:00 131.36 2021-07-20T17:44:41+02:00 131.84 2021-07-20T17:44:42+02:00 133.76 2021-07-20T17:44:46+02:00 134.24 2021-07-20T17:44:47+02:00 134.24 2021-07-20T17:44:48+02:00 134.72 2021-07-20T17:44:49+02:00 135.68 2021-07-20T17:44:50+02:00 135.68 2021-07-20T17:44:51+02:00 133.28 2021-07-20T17:44:58+02:00 132.32 2021-07-20T17:44:59+02:00 128.95 2021-07-20T17:45:02+02:00 128.47 2021-07-20T17:45:03+02:00 127.99 2021-07-20T17:45:04+02:00 131.84 2021-07-20T17:45:15+02:00 131.84 2021-07-20T17:45:17+02:00 131.36 2021-07-20T17:45:18+02:00 131.36 2021-07-20T17:45:19+02:00 131.36 2021-07-20T17:45:20+02:00 131.36 2021-07-20T17:45:21+02:00 130.88 2021-07-20T17:45:22+02:00 130.88 2021-07-20T17:45:23+02:00 130.40 2021-07-20T17:45:24+02:00 129.92 2021-07-20T17:45:25+02:00 129.92 2021-07-20T17:45:26+02:00 129.43 2021-07-20T17:45:27+02:00 129.92 2021-07-20T17:45:28+02:00 129.43 2021-07-20T17:45:29+02:00 129.43 2021-07-20T17:45:30+02:00 129.43 2021-07-20T17:45:31+02:00 128.95 2021-07-20T17:45:32+02:00 128.47 2021-07-20T17:45:33+02:00 127.99 2021-07-20T17:45:34+02:00 127.51 2021-07-20T17:45:36+02:00 127.03 2021-07-20T17:45:37+02:00 126.55 2021-07-20T17:45:38+02:00 126.07 2021-07-20T17:45:39+02:00 125.59 2021-07-20T17:45:40+02:00 125.59 2021-07-20T17:45:41+02:00 124.63 2021-07-20T17:45:43+02:00 124.63 2021-07-20T17:45:44+02:00 118.38 2021-07-20T17:45:54+02:00 112.13 2021-07-20T17:46:02+02:00 110.69 2021-07-20T17:46:03+02:00 110.21 2021-07-20T17:46:04+02:00 106.84 2021-07-20T17:46:10+02:00 104.92 2021-07-20T17:46:11+02:00 103.96 2021-07-20T17:46:12+02:00 103.96 2021-07-20T17:46:13+02:00 104.44 2021-07-20T17:46:14+02:00 105.40 2021-07-20T17:46:22+02:00 105.88 2021-07-20T17:46:23+02:00 106.36 2021-07-20T17:46:30+02:00 105.88 2021-07-20T17:46:39+02:00 105.88 2021-07-20T17:47:17+02:00 105.88 2021-07-20T17:47:43+02:00 153.47 2021-07-20T18:13:06+02:00 158.27 2021-07-20T18:13:09+02:00 158.27 2021-07-20T18:13:10+02:00 157.79 2021-07-20T18:13:11+02:00 156.83 2021-07-20T18:13:16+02:00 156.83 2021-07-20T18:13:17+02:00 156.35 2021-07-20T18:13:18+02:00 155.87 2021-07-20T18:13:19+02:00 155.39 2021-07-20T18:13:20+02:00 157.79 2021-07-20T18:13:27+02:00 158.27 2021-07-20T18:13:28+02:00 158.75 2021-07-20T18:13:30+02:00 159.24 2021-07-20T18:13:31+02:00 159.72 2021-07-20T18:13:32+02:00 159.24 2021-07-20T18:13:33+02:00 159.72 2021-07-20T18:13:34+02:00 159.72 2021-07-20T18:13:35+02:00 161.16 2021-07-20T18:13:43+02:00 161.16 2021-07-20T18:13:44+02:00 160.68 2021-07-20T18:13:45+02:00 158.27 2021-07-20T18:13:53+02:00 158.27 2021-07-20T18:13:54+02:00 158.27 2021-07-20T18:13:55+02:00 158.27 2021-07-20T18:13:56+02:00 158.27 2021-07-20T18:13:57+02:00 158.27 2021-07-20T18:13:58+02:00 157.79 2021-07-20T18:13:59+02:00 156.35 2021-07-20T18:14:08+02:00 156.35 2021-07-20T18:14:18+02:00 156.35 2021-07-20T18:14:19+02:00 156.35 2021-07-20T18:14:20+02:00 156.35 2021-07-20T18:14:21+02:00 156.35 2021-07-20T18:14:22+02:00 154.43 2021-07-20T18:14:30+02:00 152.99 2021-07-20T18:14:40+02:00 149.62 2021-07-20T18:14:50+02:00 146.26 2021-07-20T18:14:53+02:00 145.30 2021-07-20T18:14:54+02:00 144.34 2021-07-20T18:14:55+02:00 143.37 2021-07-20T18:14:56+02:00 142.41 2021-07-20T18:14:57+02:00 141.45 2021-07-20T18:14:58+02:00 140.97 2021-07-20T18:14:59+02:00 140.01 2021-07-20T18:15:00+02:00 139.05 2021-07-20T18:15:01+02:00 138.09 2021-07-20T18:15:02+02:00 137.61 2021-07-20T18:15:03+02:00 136.64 2021-07-20T18:15:04+02:00 136.16 2021-07-20T18:15:05+02:00 135.68 2021-07-20T18:15:06+02:00 134.72 2021-07-20T18:15:07+02:00 133.76 2021-07-20T18:15:08+02:00 132.80 2021-07-20T18:15:09+02:00 127.51 2021-07-20T18:15:14+02:00 126.07 2021-07-20T18:15:15+02:00 125.11 2021-07-20T18:15:16+02:00 124.15 2021-07-20T18:15:17+02:00 123.19 2021-07-20T18:15:18+02:00 122.71 2021-07-20T18:15:19+02:00 121.74 2021-07-20T18:15:20+02:00 121.26 2021-07-20T18:15:21+02:00 120.30 2021-07-20T18:15:22+02:00 120.30 2021-07-20T18:15:23+02:00 119.34 2021-07-20T18:15:24+02:00 118.38 2021-07-20T18:15:25+02:00 117.42 2021-07-20T18:15:26+02:00 116.46 2021-07-20T18:15:27+02:00 115.50 2021-07-20T18:15:28+02:00 114.53 2021-07-20T18:15:29+02:00 114.05 2021-07-20T18:15:30+02:00 113.09 2021-07-20T18:15:31+02:00 112.13 2021-07-20T18:15:32+02:00 111.65 2021-07-20T18:15:33+02:00 107.81 2021-07-20T18:15:38+02:00 107.32 2021-07-20T18:15:39+02:00 101.56 2021-07-20T18:15:47+02:00 100.60 2021-07-20T18:15:48+02:00 95.79 2021-07-20T18:15:56+02:00 95.31 2021-07-20T18:15:57+02:00 94.83 2021-07-20T18:15:58+02:00 94.35 2021-07-20T18:15:59+02:00 93.87 2021-07-20T18:16:00+02:00 90.98 2021-07-20T18:16:08+02:00 90.50 2021-07-20T18:16:09+02:00 89.54 2021-07-20T18:16:10+02:00 88.58 2021-07-20T18:16:17+02:00 88.58 2021-07-20T18:16:18+02:00 89.54 2021-07-20T18:16:26+02:00 89.54 2021-07-20T18:16:33+02:00 89.06 2021-07-20T18:16:42+02:00 89.54 2021-07-20T18:21:39+02:00 89.54 2021-07-20T18:22:16+02:00 89.54 2021-07-20T18:23:06+02:00 89.54 2021-07-20T18:24:05+02:00 89.54 2021-07-20T18:25:00+02:00 90.02 2021-07-20T18:25:48+02:00 90.02 2021-07-20T18:26:37+02:00 90.02 2021-07-20T18:27:47+02:00 89.54 2021-07-20T18:29:13+02:00 89.54 2021-07-20T18:30:19+02:00 89.54 2021-07-20T18:31:04+02:00 89.54 2021-07-20T18:32:05+02:00 89.06 2021-07-20T18:33:23+02:00 89.06 2021-07-20T18:34:21+02:00 92.42 2021-07-20T18:34:48+02:00 92.90 2021-07-20T18:35:10+02:00 92.90 2021-07-20T18:35:24+02:00 92.90 2021-07-20T18:35:25+02:00 92.42 2021-07-20T18:35:36+02:00 90.50 2021-07-20T18:35:48+02:00 88.58 2021-07-20T18:35:54+02:00 88.58 2021-07-20T18:35:55+02:00 91.46 2021-07-20T18:36:06+02:00 91.94 2021-07-20T18:36:08+02:00 92.42 2021-07-20T18:36:09+02:00 94.35 2021-07-20T18:36:18+02:00 94.35 2021-07-20T18:36:23+02:00 94.35 2021-07-20T18:36:24+02:00 94.35 2021-07-20T18:36:25+02:00 93.87 2021-07-20T18:36:26+02:00 93.87 2021-07-20T18:36:27+02:00 90.02 2021-07-20T18:36:37+02:00 85.21 2021-07-20T18:36:47+02:00 80.89 2021-07-20T18:36:58+02:00 80.89 2021-07-20T18:36:59+02:00 80.41 2021-07-20T18:37:01+02:00 80.41 2021-07-20T18:37:02+02:00 78.97 2021-07-20T18:37:08+02:00 78.48 2021-07-20T18:37:09+02:00 78.00 2021-07-20T18:37:10+02:00 77.04 2021-07-20T18:37:12+02:00 77.04 2021-07-20T18:37:13+02:00 76.08 2021-07-20T18:37:14+02:00 73.68 2021-07-20T18:37:23+02:00 73.20 2021-07-20T18:37:30+02:00 72.24 2021-07-20T18:37:45+02:00 71.76 2021-07-20T18:37:46+02:00 71.27 2021-07-20T18:37:47+02:00 70.79 2021-07-20T18:37:48+02:00 70.31 2021-07-20T18:37:49+02:00 65.51 2021-07-20T18:37:57+02:00 64.55 2021-07-20T18:37:58+02:00 64.07 2021-07-20T18:37:59+02:00 63.10 2021-07-20T18:38:00+02:00 62.14 2021-07-20T18:38:01+02:00 61.66 2021-07-20T18:38:02+02:00 53.01 2021-07-20T18:38:12+02:00 46.76 2021-07-20T18:38:20+02:00 46.28 2021-07-20T18:38:21+02:00 45.80 2021-07-20T18:38:22+02:00 45.80 2021-07-20T18:38:23+02:00 45.80 2021-07-20T18:38:24+02:00 45.32 2021-07-20T18:38:25+02:00 45.32 2021-07-20T18:38:26+02:00 45.32 2021-07-20T18:38:27+02:00 45.32 2021-07-20T18:38:28+02:00 44.84 2021-07-20T18:38:29+02:00 44.84 2021-07-20T18:38:30+02:00 42.92 2021-07-20T18:38:34+02:00 42.44 2021-07-20T18:38:35+02:00 41.47 2021-07-20T18:38:36+02:00 42.44 2021-07-20T18:38:41+02:00 41.95 2021-07-20T18:38:42+02:00 42.44 2021-07-20T18:38:43+02:00 41.47 2021-07-20T18:38:51+02:00 39.07 2021-07-20T18:39:01+02:00 38.11 2021-07-20T18:39:02+02:00 37.15 2021-07-20T18:39:04+02:00 36.67 2021-07-20T18:39:05+02:00 36.19 2021-07-20T18:39:06+02:00 31.38 2021-07-20T18:39:12+02:00 30.42 2021-07-20T18:39:13+02:00 29.46 2021-07-20T18:39:14+02:00 28.50 2021-07-20T18:39:15+02:00 27.53 2021-07-20T18:39:16+02:00 22.73 2021-07-20T18:39:25+02:00 20.32 2021-07-20T18:39:28+02:00 19.84 2021-07-20T18:39:29+02:00 19.36 2021-07-20T18:39:30+02:00 18.40 2021-07-20T18:39:31+02:00 18.40 2021-07-20T18:39:32+02:00 18.40 2021-07-20T18:39:33+02:00 18.40 2021-07-20T18:39:34+02:00 18.40 2021-07-20T18:39:35+02:00 19.36 2021-07-20T18:39:36+02:00 19.84 2021-07-20T18:39:37+02:00 20.32 2021-07-20T18:39:38+02:00 21.29 2021-07-20T18:39:39+02:00 21.77 2021-07-20T18:39:40+02:00 22.25 2021-07-20T18:39:41+02:00 22.25 2021-07-20T18:39:42+02:00 31.38 2021-07-20T18:39:54+02:00 35.71 2021-07-20T18:40:01+02:00 36.19 2021-07-20T18:40:02+02:00 36.19 2021-07-20T18:40:03+02:00 36.67 2021-07-20T18:40:04+02:00 36.67 2021-07-20T18:40:05+02:00 36.19 2021-07-20T18:40:06+02:00 31.86 2021-07-20T18:40:11+02:00 30.90 2021-07-20T18:40:12+02:00 29.94 2021-07-20T18:40:13+02:00 20.81 2021-07-20T18:40:23+02:00 20.32 2021-07-20T18:40:24+02:00 20.32 2021-07-20T18:40:25+02:00 20.32 2021-07-20T18:40:26+02:00 20.81 2021-07-20T18:40:27+02:00 21.29 2021-07-20T18:40:28+02:00 18.88 2021-07-20T18:40:29+02:00 18.88 2021-07-20T18:40:30+02:00 17.92 2021-07-20T18:40:34+02:00 17.92 2021-07-20T18:40:35+02:00 17.92 2021-07-20T18:40:36+02:00 17.44 2021-07-20T18:40:37+02:00 17.44 2021-07-20T18:40:38+02:00 17.44 2021-07-20T18:40:39+02:00 19.36 2021-07-20T18:40:40+02:00 19.36 2021-07-20T18:40:41+02:00 25.13 2021-07-20T18:40:52+02:00 36.19 2021-07-20T18:41:05+02:00 37.15 2021-07-20T18:41:06+02:00 43.40 2021-07-20T18:41:16+02:00 43.40 2021-07-20T18:41:17+02:00 43.40 2021-07-20T18:41:18+02:00 43.40 2021-07-20T18:41:19+02:00 42.92 2021-07-20T18:41:20+02:00 42.44 2021-07-20T18:41:24+02:00 42.44 2021-07-20T18:41:25+02:00 42.92 2021-07-20T18:41:26+02:00 43.40 2021-07-20T18:41:27+02:00 43.88 2021-07-20T18:41:28+02:00 44.36 2021-07-20T18:41:34+02:00 44.84 2021-07-20T18:41:35+02:00 44.84 2021-07-20T18:41:36+02:00 45.32 2021-07-20T18:41:37+02:00 45.32 2021-07-20T18:41:38+02:00 45.32 2021-07-20T18:41:39+02:00 45.32 2021-07-20T18:41:49+02:00 43.88 2021-07-20T18:41:59+02:00 45.80 2021-07-20T18:42:08+02:00 47.72 2021-07-20T18:42:12+02:00 48.20 2021-07-20T18:42:13+02:00 48.20 2021-07-20T18:42:14+02:00 46.76 2021-07-20T18:42:15+02:00 44.84 2021-07-20T18:42:16+02:00 42.92 2021-07-20T18:42:17+02:00 42.44 2021-07-20T18:42:18+02:00 41.47 2021-07-20T18:42:19+02:00 40.99 2021-07-20T18:42:20+02:00 40.03 2021-07-20T18:42:22+02:00 38.11 2021-07-20T18:42:23+02:00 36.19 2021-07-20T18:42:24+02:00 33.78 2021-07-20T18:42:25+02:00 32.34 2021-07-20T18:42:26+02:00 28.50 2021-07-20T18:42:29+02:00 28.02 2021-07-20T18:42:30+02:00 27.53 2021-07-20T18:42:31+02:00 28.50 2021-07-20T18:42:32+02:00 28.50 2021-07-20T18:42:33+02:00 27.05 2021-07-20T18:42:34+02:00 22.73 2021-07-20T18:42:41+02:00 21.77 2021-07-20T18:42:42+02:00 19.36 2021-07-20T18:42:43+02:00 17.92 2021-07-20T18:42:44+02:00 16.00 2021-07-20T18:42:45+02:00 12.15 2021-07-20T18:42:48+02:00 10.71 2021-07-20T18:42:49+02:00 8.79 2021-07-20T18:42:50+02:00 8.79 2021-07-20T18:42:54+02:00 10.23 2021-07-20T18:42:55+02:00 11.19 2021-07-20T18:42:56+02:00 14.08 2021-07-20T18:43:06+02:00 8.31 2021-07-20T18:43:14+02:00 7.83 2021-07-20T18:43:15+02:00 7.35 2021-07-20T18:43:16+02:00 5.42 2021-07-20T18:43:19+02:00 4.46 2021-07-20T18:43:20+02:00 3.50 2021-07-20T18:43:21+02:00 2.54 2021-07-20T18:43:22+02:00 2.06 2021-07-20T18:43:23+02:00 3.02 2021-07-20T18:43:33+02:00 2.06 2021-07-20T18:43:44+02:00 3.02 2021-07-20T18:43:58+02:00 6.39 2021-07-20T18:44:11+02:00 10.71 2021-07-20T18:44:24+02:00 15.52 2021-07-20T18:44:37+02:00 16.00 2021-07-20T18:44:45+02:00 17.44 2021-07-20T18:44:50+02:00 17.44 2021-07-20T18:44:51+02:00 16.96 2021-07-20T18:44:52+02:00 16.48 2021-07-20T18:44:53+02:00 16.00 2021-07-20T18:44:54+02:00 15.52 2021-07-20T18:44:55+02:00 15.52 2021-07-20T18:44:56+02:00 14.56 2021-07-20T18:44:58+02:00 14.56 2021-07-20T18:44:59+02:00 14.08 2021-07-20T18:45:11+02:00 16.96 2021-07-20T18:45:26+02:00 18.40 2021-07-20T18:45:40+02:00 20.32 2021-07-20T18:45:54+02:00 20.81 2021-07-20T18:46:06+02:00 21.29 2021-07-20T18:46:07+02:00 21.29 2021-07-20T18:46:08+02:00 20.81 2021-07-20T18:46:09+02:00 20.81 2021-07-20T18:46:10+02:00 20.32 2021-07-20T18:46:11+02:00 20.32 2021-07-20T18:46:32+02:00 19.36 2021-07-20T18:48:41+02:00 18.88 2021-07-20T18:48:58+02:00 18.40 2021-07-20T18:48:59+02:00 17.92 2021-07-20T18:49:00+02:00 17.92 2021-07-20T18:49:20+02:00 17.92 2021-07-20T18:50:18+02:00 17.92 2021-07-20T18:50:19+02:00 17.92 2021-07-20T18:50:20+02:00 17.92 2021-07-20T18:50:21+02:00 17.92 2021-07-20T18:50:22+02:00 17.44 2021-07-20T18:50:29+02:00 18.88 2021-07-20T18:50:44+02:00 18.88 2021-07-20T18:50:51+02:00 18.88 2021-07-20T18:50:52+02:00 18.88 2021-07-20T18:50:53+02:00 19.84 2021-07-20T18:50:56+02:00 21.29 2021-07-20T18:50:57+02:00 20.81 2021-07-20T18:50:58+02:00 21.29 2021-07-20T18:50:59+02:00 22.25 2021-07-20T18:51:00+02:00 23.21 2021-07-20T18:51:02+02:00 24.65 2021-07-20T18:51:03+02:00 26.57 2021-07-20T18:51:04+02:00 36.67 2021-07-20T18:51:14+02:00 36.19 2021-07-20T18:51:15+02:00 36.19 2021-07-20T18:51:16+02:00 36.19 2021-07-20T18:51:17+02:00 36.67 2021-07-20T18:51:18+02:00 37.15 2021-07-20T18:51:19+02:00 37.15 2021-07-20T18:51:20+02:00 37.63 2021-07-20T18:51:21+02:00 37.63 2021-07-20T18:51:22+02:00 37.63 2021-07-20T18:51:23+02:00 37.63 2021-07-20T18:51:24+02:00 37.15 2021-07-20T18:51:25+02:00 37.15 2021-07-20T18:51:26+02:00 36.67 2021-07-20T18:51:27+02:00 37.15 2021-07-20T18:51:28+02:00 39.55 2021-07-20T18:51:36+02:00 33.30 2021-07-20T18:51:44+02:00 31.86 2021-07-20T18:51:52+02:00 26.57 2021-07-20T18:52:00+02:00 24.17 2021-07-20T18:52:08+02:00 15.52 2021-07-20T18:52:20+02:00 13.60 2021-07-20T18:52:27+02:00 10.23 2021-07-20T18:52:34+02:00 13.12 2021-07-20T18:52:41+02:00 18.88 2021-07-20T18:52:46+02:00 22.73 2021-07-20T18:52:49+02:00 23.69 2021-07-20T18:52:50+02:00 23.69 2021-07-20T18:52:51+02:00 23.21 2021-07-20T18:52:52+02:00 21.77 2021-07-20T18:52:53+02:00 20.81 2021-07-20T18:52:54+02:00 18.40 2021-07-20T18:52:55+02:00 17.92 2021-07-20T18:52:56+02:00 17.92 2021-07-20T18:52:57+02:00 17.44 2021-07-20T18:52:58+02:00 17.44 2021-07-20T18:52:59+02:00 16.48 2021-07-20T18:53:00+02:00 16.00 2021-07-20T18:53:01+02:00 15.04 2021-07-20T18:53:02+02:00 15.04 2021-07-20T18:53:03+02:00 14.56 2021-07-20T18:53:04+02:00 14.56 2021-07-20T18:53:05+02:00 15.04 2021-07-20T18:53:18+02:00 14.56 2021-07-20T18:57:39+02:00 14.08 2021-07-20T18:57:59+02:00 13.60 2021-07-20T18:58:28+02:00 12.63 2021-07-20T18:59:24+02:00 12.63 2021-07-20T18:59:58+02:00 12.63 2021-07-20T19:00:32+02:00 12.15 2021-07-20T19:00:37+02:00 12.15 2021-07-20T19:00:38+02:00 12.15 2021-07-20T19:00:39+02:00 12.15 2021-07-20T19:00:40+02:00 11.67 2021-07-20T19:00:41+02:00 11.19 2021-07-20T19:00:42+02:00 10.23 2021-07-20T19:00:51+02:00 10.23 2021-07-20T19:00:52+02:00 11.19 2021-07-20T19:00:57+02:00 11.19 2021-07-20T19:00:58+02:00 10.71 2021-07-20T19:00:59+02:00 10.71 2021-07-20T19:01:00+02:00 10.71 2021-07-20T19:01:01+02:00 8.31 2021-07-20T19:01:09+02:00 9.75 2021-07-20T19:01:16+02:00 12.63 2021-07-20T19:01:24+02:00 15.04 2021-07-20T19:01:33+02:00 16.00 2021-07-20T19:01:40+02:00 20.32 2021-07-20T19:01:47+02:00 21.29 2021-07-20T19:01:59+02:00 25.13 2021-07-20T19:02:10+02:00 26.09 2021-07-20T19:02:17+02:00 27.53 2021-07-20T19:02:27+02:00 33.78 2021-07-20T19:02:34+02:00 47.24 2021-07-20T19:02:44+02:00 55.89 2021-07-20T19:02:51+02:00 71.27 2021-07-20T19:03:00+02:00 79.45 2021-07-20T19:03:06+02:00 88.10 2021-07-20T19:03:15+02:00 97.23 2021-07-20T19:03:22+02:00 107.32 2021-07-20T19:03:29+02:00 115.01 2021-07-20T19:03:36+02:00 127.99 2021-07-20T19:03:47+02:00 134.24 2021-07-20T19:03:54+02:00 140.49 2021-07-20T19:04:00+02:00 145.78 2021-07-20T19:04:06+02:00 150.58 2021-07-20T19:04:12+02:00 155.39 2021-07-20T19:04:18+02:00 157.79 2021-07-20T19:04:24+02:00 153.95 2021-07-20T19:04:32+02:00 147.70 2021-07-20T19:04:38+02:00 136.64 2021-07-20T19:04:44+02:00 124.15 2021-07-20T19:04:52+02:00 116.46 2021-07-20T19:04:57+02:00 109.73 2021-07-20T19:05:03+02:00 90.02 2021-07-20T19:05:16+02:00 83.29 2021-07-20T19:05:23+02:00 75.12 2021-07-20T19:05:31+02:00 69.83 2021-07-20T19:05:37+02:00 69.35 2021-07-20T19:05:43+02:00 63.10 2021-07-20T19:05:49+02:00 55.41 2021-07-20T19:05:58+02:00 45.80 2021-07-20T19:06:09+02:00 40.99 2021-07-20T19:06:16+02:00 36.19 2021-07-20T19:06:22+02:00 33.30 2021-07-20T19:06:31+02:00 28.02 2021-07-20T19:06:43+02:00 26.09 2021-07-20T19:06:52+02:00 24.65 2021-07-20T19:06:59+02:00 28.50 2021-07-20T19:07:08+02:00 31.38 2021-07-20T19:07:14+02:00 36.19 2021-07-20T19:07:20+02:00 38.11 2021-07-20T19:07:26+02:00 36.67 2021-07-20T19:07:32+02:00 29.94 2021-07-20T19:07:38+02:00 25.13 2021-07-20T19:07:47+02:00 34.26 2021-07-20T19:07:57+02:00 35.71 2021-07-20T19:08:06+02:00 35.71 2021-07-20T19:08:12+02:00 28.50 2021-07-20T19:08:19+02:00 10.23 2021-07-20T19:08:33+02:00 -18.13 2021-07-20T19:09:27+02:00 8.31 2021-07-20T19:09:36+02:00 23.21 2021-07-20T19:09:44+02:00 34.74 2021-07-20T19:09:52+02:00 47.24 2021-07-20T19:09:59+02:00 61.18 2021-07-20T19:10:06+02:00 71.76 2021-07-20T19:10:14+02:00 78.97 2021-07-20T19:10:25+02:00 77.52 2021-07-20T19:10:34+02:00 70.31 2021-07-20T19:10:43+02:00 62.14 2021-07-20T19:10:52+02:00 63.10 2021-07-20T19:11:02+02:00 62.62 2021-07-20T19:11:12+02:00 64.55 2021-07-20T19:11:24+02:00 66.47 2021-07-20T19:11:34+02:00 69.35 2021-07-20T19:11:43+02:00 74.16 2021-07-20T19:11:52+02:00 78.97 2021-07-20T19:11:58+02:00 87.14 2021-07-20T19:12:05+02:00 98.67 2021-07-20T19:12:15+02:00 103.48 2021-07-20T19:12:22+02:00 111.17 2021-07-20T19:12:29+02:00 126.07 2021-07-20T19:12:44+02:00 133.28 2021-07-20T19:12:52+02:00 137.13 2021-07-20T19:13:02+02:00 140.49 2021-07-20T19:13:10+02:00 142.89 2021-07-20T19:13:19+02:00 163.08 2021-07-20T19:15:29+02:00 156.83 2021-07-20T19:15:36+02:00 152.99 2021-07-20T19:15:42+02:00 148.18 2021-07-20T19:15:49+02:00 151.54 2021-07-20T19:15:59+02:00 161.16 2021-07-20T19:16:07+02:00 174.62 2021-07-20T19:16:18+02:00 172.21 2021-07-20T19:16:24+02:00 173.17 2021-07-20T19:16:30+02:00 176.06 2021-07-20T19:16:35+02:00 179.90 2021-07-20T19:16:41+02:00 177.98 2021-07-20T19:16:47+02:00 176.06 2021-07-20T19:16:53+02:00 169.81 2021-07-20T19:17:00+02:00 153.47 2021-07-20T19:17:13+02:00 151.54 2021-07-20T19:17:19+02:00 149.62 2021-07-20T19:17:26+02:00 150.10 2021-07-20T19:17:34+02:00 149.62 2021-07-20T19:17:40+02:00 150.58 2021-07-20T19:17:48+02:00 142.89 2021-07-20T19:17:58+02:00 124.15 2021-07-20T19:18:32+02:00 116.94 2021-07-20T19:18:38+02:00 106.36 2021-07-20T19:18:44+02:00 94.35 2021-07-20T19:18:50+02:00 84.25 2021-07-20T19:18:56+02:00 75.12 2021-07-20T19:19:02+02:00 67.91 2021-07-20T19:19:08+02:00 60.22 2021-07-20T19:19:14+02:00 59.26 2021-07-20T19:19:15+02:00 57.82 2021-07-20T19:19:16+02:00 56.86 2021-07-20T19:19:17+02:00 56.86 2021-07-20T19:19:18+02:00 55.89 2021-07-20T19:19:19+02:00 54.93 2021-07-20T19:19:20+02:00 53.97 2021-07-20T19:19:21+02:00 49.16 2021-07-20T19:19:27+02:00 45.80 2021-07-20T19:19:35+02:00 41.47 2021-07-20T19:19:40+02:00 42.92 2021-07-20T19:19:46+02:00 40.51 2021-07-20T19:19:55+02:00 35.23 2021-07-20T19:20:17+02:00 28.98 2021-07-20T19:20:24+02:00 22.25 2021-07-20T19:20:31+02:00 17.92 2021-07-20T19:20:38+02:00 18.88 2021-07-20T19:20:50+02:00 16.00 2021-07-20T19:20:58+02:00 11.67 2021-07-20T19:21:04+02:00 11.67 2021-07-20T19:21:09+02:00 14.56 2021-07-20T19:21:16+02:00 20.81 2021-07-20T19:21:33+02:00 22.25 2021-07-20T19:21:40+02:00 24.17 2021-07-20T19:21:46+02:00 25.13 2021-07-20T19:21:54+02:00 25.61 2021-07-20T19:21:56+02:00 28.02 2021-07-20T19:22:02+02:00 31.86 2021-07-20T19:22:08+02:00 45.80 2021-07-20T19:22:21+02:00 53.01 2021-07-20T19:22:31+02:00 53.01 2021-07-20T19:22:41+02:00 47.72 2021-07-20T19:22:53+02:00 43.88 2021-07-20T19:23:05+02:00 44.84 2021-07-20T19:23:12+02:00 42.92 2021-07-20T19:23:21+02:00 37.63 2021-07-20T19:23:34+02:00 34.74 2021-07-20T19:23:41+02:00 36.19 2021-07-20T19:23:47+02:00 39.55 2021-07-20T19:23:55+02:00 44.84 2021-07-20T19:24:05+02:00 44.84 2021-07-20T19:24:12+02:00 49.65 2021-07-20T19:24:21+02:00 48.68 2021-07-20T19:24:29+02:00 47.72 2021-07-20T19:24:37+02:00 43.40 2021-07-20T19:24:51+02:00 52.05 2021-07-20T19:25:08+02:00 67.43 2021-07-20T19:25:22+02:00 71.27 2021-07-20T19:25:30+02:00 71.76 2021-07-20T19:25:38+02:00 66.47 2021-07-20T19:25:46+02:00 59.26 2021-07-20T19:25:54+02:00 53.97 2021-07-20T19:26:00+02:00 51.09 2021-07-20T19:26:05+02:00 47.72 2021-07-20T19:26:11+02:00 41.95 2021-07-20T19:26:17+02:00 41.47 2021-07-20T19:26:26+02:00 40.99 2021-07-20T19:26:34+02:00 40.99 2021-07-20T19:26:41+02:00 43.40 2021-07-20T19:26:51+02:00 45.32 2021-07-20T19:26:58+02:00 45.32 2021-07-20T19:27:06+02:00 47.72 2021-07-20T19:27:17+02:00 51.09 2021-07-20T19:27:24+02:00 51.57 2021-07-20T19:27:31+02:00 50.61 2021-07-20T19:27:40+02:00 49.65 2021-07-20T19:27:47+02:00 52.53 2021-07-20T19:27:53+02:00 51.09 2021-07-20T19:28:02+02:00 53.97 2021-07-20T19:28:09+02:00 64.55 2021-07-20T19:28:18+02:00 71.76 2021-07-20T19:28:26+02:00 78.97 2021-07-20T19:28:34+02:00 82.81 2021-07-20T19:28:41+02:00 90.02 2021-07-20T19:28:49+02:00 92.90 2021-07-20T19:29:01+02:00 90.98 2021-07-20T19:29:09+02:00 85.69 2021-07-20T19:29:20+02:00 78.97 2021-07-20T19:29:28+02:00 77.52 2021-07-20T19:29:35+02:00 74.16 2021-07-20T19:29:43+02:00 72.72 2021-07-20T19:29:51+02:00 74.16 2021-07-20T19:30:02+02:00 70.31 2021-07-20T19:30:10+02:00 68.39 2021-07-20T19:30:19+02:00 63.58 2021-07-20T19:30:27+02:00 56.86 2021-07-20T19:30:39+02:00 54.93 2021-07-20T19:30:47+02:00 50.13 2021-07-20T19:30:55+02:00 46.28 2021-07-20T19:31:08+02:00 40.51 2021-07-20T19:31:17+02:00 35.23 2021-07-20T19:31:26+02:00 31.86 2021-07-20T19:31:35+02:00 32.34 2021-07-20T19:31:43+02:00 37.15 2021-07-20T19:31:50+02:00 46.28 2021-07-20T19:31:56+02:00 54.93 2021-07-20T19:32:02+02:00 65.99 2021-07-20T19:32:10+02:00 76.08 2021-07-20T19:32:18+02:00 90.98 2021-07-20T19:32:32+02:00 97.23 2021-07-20T19:32:41+02:00 106.84 2021-07-20T19:32:53+02:00 111.17 2021-07-20T19:33:02+02:00 121.74 2021-07-20T19:33:20+02:00 126.55 2021-07-20T19:33:30+02:00 131.84 2021-07-20T19:33:38+02:00 138.57 2021-07-20T19:33:44+02:00 140.49 2021-07-20T19:33:50+02:00 146.26 2021-07-20T19:33:58+02:00 142.41 2021-07-20T19:34:04+02:00 131.84 2021-07-20T19:34:11+02:00 125.11 2021-07-20T19:34:18+02:00 120.78 2021-07-20T19:34:24+02:00 111.65 2021-07-20T19:34:30+02:00 101.56 2021-07-20T19:34:36+02:00 89.54 2021-07-20T19:34:44+02:00 84.25 2021-07-20T19:34:53+02:00 76.56 2021-07-20T19:35:04+02:00 75.12 2021-07-20T19:35:11+02:00 73.68 2021-07-20T19:35:22+02:00 80.89 2021-07-20T19:35:31+02:00 87.14 2021-07-20T19:35:38+02:00 94.83 2021-07-20T19:35:44+02:00 102.52 2021-07-20T19:35:50+02:00 111.65 2021-07-20T19:35:56+02:00 114.05 2021-07-20T19:36:04+02:00 116.46 2021-07-20T19:36:11+02:00 111.65 2021-07-20T19:36:18+02:00 107.32 2021-07-20T19:36:25+02:00 99.63 2021-07-20T19:36:32+02:00 97.71 2021-07-20T19:36:38+02:00 91.94 2021-07-20T19:36:45+02:00 86.18 2021-07-20T19:36:57+02:00 90.02 2021-07-20T19:37:09+02:00 90.50 2021-07-20T19:37:16+02:00 92.90 2021-07-20T19:37:23+02:00 96.75 2021-07-20T19:37:30+02:00 98.67 2021-07-20T19:37:37+02:00 101.08 2021-07-20T19:37:46+02:00 102.04 2021-07-20T19:37:55+02:00 102.52 2021-07-20T19:38:03+02:00 102.52 2021-07-20T19:38:11+02:00 102.04 2021-07-20T19:38:18+02:00 102.52 2021-07-20T19:38:25+02:00 103.48 2021-07-20T19:38:32+02:00 99.63 2021-07-20T19:38:40+02:00 100.11 2021-07-20T19:38:47+02:00 103.48 2021-07-20T19:38:53+02:00 106.84 2021-07-20T19:38:59+02:00 112.13 2021-07-20T19:39:05+02:00 118.38 2021-07-20T19:39:12+02:00 123.19 2021-07-20T19:39:17+02:00 124.15 2021-07-20T19:39:23+02:00 124.63 2021-07-20T19:39:31+02:00 129.43 2021-07-20T19:39:37+02:00 132.32 2021-07-20T19:39:42+02:00 140.49 2021-07-20T19:39:48+02:00 149.62 2021-07-20T19:39:56+02:00 154.91 2021-07-20T19:40:02+02:00 157.79 2021-07-20T19:40:08+02:00 165.48 2021-07-20T19:40:14+02:00 170.29 2021-07-20T19:40:20+02:00 170.77 2021-07-20T19:40:27+02:00 170.77 2021-07-20T19:40:35+02:00 167.41 2021-07-20T19:40:43+02:00 157.31 2021-07-20T19:40:50+02:00 146.26 2021-07-20T19:40:59+02:00 137.61 2021-07-20T19:41:05+02:00 130.40 2021-07-20T19:41:11+02:00 119.34 2021-07-20T19:41:17+02:00 107.81 2021-07-20T19:41:24+02:00 97.71 2021-07-20T19:41:31+02:00 87.14 2021-07-20T19:41:38+02:00 77.04 2021-07-20T19:41:45+02:00 67.91 2021-07-20T19:41:51+02:00 53.97 2021-07-20T19:42:00+02:00 36.67 2021-07-20T19:42:18+02:00 33.30 2021-07-20T19:42:27+02:00 30.90 2021-07-20T19:42:34+02:00 28.02 2021-07-20T19:42:41+02:00 30.90 2021-07-20T19:42:47+02:00 34.26 2021-07-20T19:42:56+02:00 39.55 2021-07-20T19:43:02+02:00 47.72 2021-07-20T19:43:11+02:00 58.78 2021-07-20T19:43:17+02:00 70.31 2021-07-20T19:43:24+02:00 81.37 2021-07-20T19:43:32+02:00 91.46 2021-07-20T19:43:39+02:00 103.00 2021-07-20T19:43:48+02:00 115.98 2021-07-20T19:43:59+02:00 119.34 2021-07-20T19:44:09+02:00 120.30 2021-07-20T19:44:10+02:00 122.22 2021-07-20T19:44:11+02:00 124.63 2021-07-20T19:44:12+02:00 126.07 2021-07-20T19:44:13+02:00 127.99 2021-07-20T19:44:14+02:00 128.95 2021-07-20T19:44:15+02:00 128.95 2021-07-20T19:44:16+02:00 128.47 2021-07-20T19:44:17+02:00 129.43 2021-07-20T19:44:18+02:00 130.40 2021-07-20T19:44:19+02:00 131.84 2021-07-20T19:44:20+02:00 132.80 2021-07-20T19:44:21+02:00 134.24 2021-07-20T19:44:22+02:00 136.64 2021-07-20T19:44:25+02:00 138.09 2021-07-20T19:44:26+02:00 143.37 2021-07-20T19:44:32+02:00 143.37 2021-07-20T19:44:33+02:00 142.41 2021-07-20T19:44:34+02:00 141.93 2021-07-20T19:44:36+02:00 141.93 2021-07-20T19:44:37+02:00 141.93 2021-07-20T19:44:38+02:00 142.41 2021-07-20T19:44:39+02:00 141.93 2021-07-20T19:44:40+02:00 141.93 2021-07-20T19:44:41+02:00 141.93 2021-07-20T19:44:42+02:00 141.93 2021-07-20T19:44:43+02:00 142.41 2021-07-20T19:44:44+02:00 142.89 2021-07-20T19:44:45+02:00 142.89 2021-07-20T19:44:46+02:00 143.37 2021-07-20T19:44:47+02:00 143.37 2021-07-20T19:44:48+02:00 143.85 2021-07-20T19:44:52+02:00 143.85 2021-07-20T19:44:53+02:00 143.85 2021-07-20T19:44:54+02:00 144.34 2021-07-20T19:44:55+02:00 144.82 2021-07-20T19:44:56+02:00 144.82 2021-07-20T19:44:57+02:00 144.82 2021-07-20T19:44:58+02:00 144.82 2021-07-20T19:44:59+02:00 144.82 2021-07-20T19:45:00+02:00 149.14 2021-07-20T19:45:10+02:00 149.62 2021-07-20T19:45:11+02:00 148.66 2021-07-20T19:45:12+02:00 148.66 2021-07-20T19:45:13+02:00 148.18 2021-07-20T19:45:14+02:00 146.26 2021-07-20T19:45:15+02:00 145.78 2021-07-20T19:45:16+02:00 144.82 2021-07-20T19:45:19+02:00 144.82 2021-07-20T19:45:20+02:00 144.82 2021-07-20T19:45:21+02:00 144.82 2021-07-20T19:45:22+02:00 144.82 2021-07-20T19:45:23+02:00 144.82 2021-07-20T19:45:24+02:00 144.82 2021-07-20T19:45:25+02:00 143.37 2021-07-20T19:45:26+02:00 142.89 2021-07-20T19:45:27+02:00 143.37 2021-07-20T19:45:28+02:00 143.37 2021-07-20T19:45:31+02:00 142.89 2021-07-20T19:45:32+02:00 142.89 2021-07-20T19:45:33+02:00 143.37 2021-07-20T19:45:34+02:00 142.41 2021-07-20T19:45:35+02:00 140.49 2021-07-20T19:45:36+02:00 139.53 2021-07-20T19:45:37+02:00 138.57 2021-07-20T19:45:40+02:00 139.05 2021-07-20T19:45:41+02:00 139.05 2021-07-20T19:45:42+02:00 138.09 2021-07-20T19:45:43+02:00 138.57 2021-07-20T19:45:44+02:00 139.05 2021-07-20T19:45:45+02:00 139.53 2021-07-20T19:45:46+02:00 140.01 2021-07-20T19:45:47+02:00 140.49 2021-07-20T19:45:48+02:00 140.49 2021-07-20T19:45:49+02:00 140.49 2021-07-20T19:45:53+02:00 140.49 2021-07-20T19:45:54+02:00 141.45 2021-07-20T19:45:55+02:00 142.41 2021-07-20T19:45:56+02:00 143.85 2021-07-20T19:45:57+02:00 145.30 2021-07-20T19:45:58+02:00 146.74 2021-07-20T19:46:00+02:00 147.70 2021-07-20T19:46:01+02:00 148.18 2021-07-20T19:46:02+02:00 148.66 2021-07-20T19:46:03+02:00 149.62 2021-07-20T19:46:04+02:00 151.06 2021-07-20T19:46:05+02:00 151.54 2021-07-20T19:46:06+02:00 151.54 2021-07-20T19:46:07+02:00 151.54 2021-07-20T19:46:08+02:00 152.03 2021-07-20T19:46:09+02:00 152.03 2021-07-20T19:46:10+02:00 150.58 2021-07-20T19:46:12+02:00 151.06 2021-07-20T19:46:13+02:00 151.54 2021-07-20T19:46:14+02:00 152.03 2021-07-20T19:46:15+02:00 152.03 2021-07-20T19:46:16+02:00 152.03 2021-07-20T19:46:17+02:00 152.99 2021-07-20T19:46:18+02:00 153.47 2021-07-20T19:46:19+02:00 153.47 2021-07-20T19:46:20+02:00 152.99 2021-07-20T19:46:21+02:00 152.51 2021-07-20T19:46:22+02:00 152.99 2021-07-20T19:46:26+02:00 153.47 2021-07-20T19:46:27+02:00 153.95 2021-07-20T19:46:28+02:00 153.95 2021-07-20T19:46:29+02:00 153.95 2021-07-20T19:46:30+02:00 154.43 2021-07-20T19:46:31+02:00 154.91 2021-07-20T19:46:32+02:00 154.43 2021-07-20T19:46:33+02:00 152.51 2021-07-20T19:46:40+02:00 152.99 2021-07-20T19:46:41+02:00 153.47 2021-07-20T19:46:42+02:00 154.43 2021-07-20T19:46:43+02:00 154.43 2021-07-20T19:46:44+02:00 154.91 2021-07-20T19:46:45+02:00 154.91 2021-07-20T19:46:46+02:00 154.91 2021-07-20T19:46:47+02:00 153.95 2021-07-20T19:46:48+02:00 153.47 2021-07-20T19:46:49+02:00 152.99 2021-07-20T19:46:50+02:00 152.99 2021-07-20T19:46:51+02:00 152.03 2021-07-20T19:46:52+02:00 151.54 2021-07-20T19:46:53+02:00 150.58 2021-07-20T19:46:54+02:00 149.14 2021-07-20T19:46:55+02:00 147.70 2021-07-20T19:46:56+02:00 146.26 2021-07-20T19:46:57+02:00 144.82 2021-07-20T19:46:58+02:00 143.85 2021-07-20T19:46:59+02:00 140.49 2021-07-20T19:47:04+02:00 140.01 2021-07-20T19:47:13+02:00 140.01 2021-07-20T19:47:14+02:00 140.49 2021-07-20T19:47:15+02:00 140.49 2021-07-20T19:47:16+02:00 140.49 2021-07-20T19:47:17+02:00 140.01 2021-07-20T19:47:18+02:00 140.01 2021-07-20T19:47:19+02:00 140.01 2021-07-20T19:47:20+02:00 140.01 2021-07-20T19:47:21+02:00 140.01 2021-07-20T19:47:22+02:00 139.53 2021-07-20T19:47:37+02:00 139.53 2021-07-20T19:47:47+02:00 139.05 2021-07-20T19:48:27+02:00 139.05 2021-07-20T19:48:28+02:00 138.09 2021-07-20T19:48:29+02:00 138.09 2021-07-20T19:48:30+02:00 137.61 2021-07-20T19:48:31+02:00 137.13 2021-07-20T19:48:32+02:00 136.64 2021-07-20T19:48:33+02:00 136.16 2021-07-20T19:48:35+02:00 136.16 2021-07-20T19:48:36+02:00 136.16 2021-07-20T19:48:39+02:00 135.68 2021-07-20T19:48:41+02:00 135.68 2021-07-20T19:48:42+02:00 135.20 2021-07-20T19:48:43+02:00 132.32 2021-07-20T19:48:54+02:00 131.84 2021-07-20T19:48:58+02:00 131.84 2021-07-20T19:48:59+02:00 131.84 2021-07-20T19:49:13+02:00 131.84 2021-07-20T19:49:19+02:00 131.84 2021-07-20T19:49:33+02:00 131.84 2021-07-20T19:49:47+02:00 146.26 2021-07-21T11:12:31+02:00 207.78 2021-07-21T11:13:05+02:00 178.94 2021-07-21T11:13:21+02:00 174.62 2021-07-21T11:13:27+02:00 166.93 2021-07-21T11:13:32+02:00 164.04 2021-07-21T11:13:33+02:00 162.60 2021-07-21T11:13:34+02:00 160.68 2021-07-21T11:13:35+02:00 157.79 2021-07-21T11:13:38+02:00 157.79 2021-07-21T11:13:39+02:00 156.83 2021-07-21T11:13:40+02:00 156.35 2021-07-21T11:13:41+02:00 155.87 2021-07-21T11:13:42+02:00 155.39 2021-07-21T11:14:03+02:00 155.39 2021-07-21T11:14:30+02:00 155.87 2021-07-21T11:14:31+02:00 156.35 2021-07-21T11:14:32+02:00 156.35 2021-07-21T11:14:33+02:00 156.83 2021-07-21T11:14:34+02:00 156.83 2021-07-21T11:14:35+02:00 156.83 2021-07-21T11:14:36+02:00 156.83 2021-07-21T11:14:37+02:00 156.83 2021-07-21T11:14:38+02:00 156.83 2021-07-21T11:14:39+02:00 155.87 2021-07-21T11:14:49+02:00 152.03 2021-07-21T11:14:58+02:00 151.54 2021-07-21T11:14:59+02:00 151.06 2021-07-21T11:15:01+02:00 152.51 2021-07-21T11:15:02+02:00 152.51 2021-07-21T11:15:03+02:00 150.58 2021-07-21T11:15:12+02:00 149.14 2021-07-21T11:15:19+02:00 149.14 2021-07-21T11:15:20+02:00 148.66 2021-07-21T11:15:21+02:00 148.18 2021-07-21T11:15:22+02:00 147.70 2021-07-21T11:15:23+02:00 147.70 2021-07-21T11:15:24+02:00 147.70 2021-07-21T11:15:25+02:00 147.22 2021-07-21T11:15:26+02:00 147.22 2021-07-21T11:15:27+02:00 146.74 2021-07-21T11:15:28+02:00 146.74 2021-07-21T11:15:29+02:00 146.74 2021-07-21T11:15:30+02:00 146.74 2021-07-21T11:15:31+02:00 146.26 2021-07-21T11:15:32+02:00 145.78 2021-07-21T11:15:33+02:00 145.78 2021-07-21T11:15:34+02:00 145.30 2021-07-21T11:15:35+02:00 144.82 2021-07-21T11:15:36+02:00 146.26 2021-07-21T11:15:45+02:00 146.74 2021-07-21T11:15:53+02:00 148.18 2021-07-21T11:16:01+02:00 149.62 2021-07-21T11:16:02+02:00 149.62 2021-07-21T11:16:03+02:00 150.10 2021-07-21T11:16:04+02:00 150.10 2021-07-21T11:16:05+02:00 152.03 2021-07-21T11:16:13+02:00 152.51 2021-07-21T11:16:14+02:00 152.99 2021-07-21T11:16:15+02:00 153.95 2021-07-21T11:16:16+02:00 153.95 2021-07-21T11:16:17+02:00 153.47 2021-07-21T11:16:18+02:00 152.99 2021-07-21T11:16:19+02:00 152.51 2021-07-21T11:16:20+02:00 152.99 2021-07-21T11:16:21+02:00 152.51 2021-07-21T11:16:22+02:00 152.51 2021-07-21T11:16:23+02:00 152.03 2021-07-21T11:16:24+02:00 150.10 2021-07-21T11:16:28+02:00 150.10 2021-07-21T11:16:29+02:00 150.58 2021-07-21T11:16:30+02:00 151.06 2021-07-21T11:16:31+02:00 151.06 2021-07-21T11:16:32+02:00 150.58 2021-07-21T11:16:33+02:00 151.06 2021-07-21T11:16:34+02:00 151.06 2021-07-21T11:16:35+02:00 151.06 2021-07-21T11:16:36+02:00 150.58 2021-07-21T11:16:37+02:00 147.70 2021-07-21T11:16:42+02:00 147.22 2021-07-21T11:16:43+02:00 146.74 2021-07-21T11:16:44+02:00 146.26 2021-07-21T11:16:45+02:00 145.78 2021-07-21T11:16:46+02:00 145.30 2021-07-21T11:16:47+02:00 142.89 2021-07-21T11:16:51+02:00 141.93 2021-07-21T11:16:52+02:00 141.45 2021-07-21T11:16:53+02:00 140.97 2021-07-21T11:16:54+02:00 140.97 2021-07-21T11:16:55+02:00 140.49 2021-07-21T11:16:56+02:00 140.01 2021-07-21T11:16:57+02:00 139.53 2021-07-21T11:16:58+02:00 139.53 2021-07-21T11:16:59+02:00 139.53 2021-07-21T11:17:00+02:00 140.97 2021-07-21T11:17:04+02:00 141.45 2021-07-21T11:17:05+02:00 141.93 2021-07-21T11:17:06+02:00 141.93 2021-07-21T11:17:07+02:00 141.93 2021-07-21T11:17:08+02:00 145.78 2021-07-21T11:17:12+02:00 146.26 2021-07-21T11:17:13+02:00 146.74 2021-07-21T11:17:14+02:00 147.22 2021-07-21T11:17:15+02:00 147.70 2021-07-21T11:17:16+02:00 147.70 2021-07-21T11:17:17+02:00 148.18 2021-07-21T11:17:18+02:00 148.18 2021-07-21T11:17:19+02:00 148.66 2021-07-21T11:17:20+02:00 149.14 2021-07-21T11:17:21+02:00 149.14 2021-07-21T11:17:25+02:00 149.14 2021-07-21T11:17:26+02:00 148.66 2021-07-21T11:17:27+02:00 148.18 2021-07-21T11:17:28+02:00 147.70 2021-07-21T11:17:29+02:00 146.74 2021-07-21T11:17:40+02:00 146.26 2021-07-21T11:17:41+02:00 146.74 2021-07-21T11:17:42+02:00 147.22 2021-07-21T11:17:43+02:00 148.18 2021-07-21T11:17:44+02:00 149.14 2021-07-21T11:17:45+02:00 150.58 2021-07-21T11:17:46+02:00 151.54 2021-07-21T11:17:47+02:00 152.03 2021-07-21T11:17:48+02:00 152.03 2021-07-21T11:17:49+02:00 151.54 2021-07-21T11:17:50+02:00 151.54 2021-07-21T11:17:51+02:00 152.03 2021-07-21T11:17:52+02:00 152.51 2021-07-21T11:17:53+02:00 152.99 2021-07-21T11:17:54+02:00 151.54 2021-07-21T11:18:00+02:00 151.06 2021-07-21T11:18:02+02:00 151.06 2021-07-21T11:18:03+02:00 150.58 2021-07-21T11:18:04+02:00 149.62 2021-07-21T11:18:05+02:00 148.66 2021-07-21T11:18:06+02:00 148.66 2021-07-21T11:18:07+02:00 148.18 2021-07-21T11:18:08+02:00 147.70 2021-07-21T11:18:09+02:00 147.22 2021-07-21T11:18:10+02:00 146.74 2021-07-21T11:18:11+02:00 146.26 2021-07-21T11:18:12+02:00 145.78 2021-07-21T11:18:13+02:00 144.82 2021-07-21T11:18:14+02:00 143.85 2021-07-21T11:18:15+02:00 134.72 2021-07-21T11:18:24+02:00 132.80 2021-07-21T11:18:25+02:00 130.88 2021-07-21T11:18:26+02:00 129.43 2021-07-21T11:18:27+02:00 127.99 2021-07-21T11:18:28+02:00 126.07 2021-07-21T11:18:29+02:00 124.63 2021-07-21T11:18:30+02:00 123.19 2021-07-21T11:18:31+02:00 121.74 2021-07-21T11:18:32+02:00 120.78 2021-07-21T11:18:33+02:00 120.30 2021-07-21T11:18:34+02:00 115.50 2021-07-21T11:18:37+02:00 112.61 2021-07-21T11:18:40+02:00 113.09 2021-07-21T11:18:41+02:00 114.53 2021-07-21T11:18:42+02:00 115.50 2021-07-21T11:18:43+02:00 115.01 2021-07-21T11:18:44+02:00 114.53 2021-07-21T11:18:45+02:00 113.57 2021-07-21T11:18:46+02:00 112.61 2021-07-21T11:18:47+02:00 111.65 2021-07-21T11:18:48+02:00 111.17 2021-07-21T11:18:49+02:00 111.17 2021-07-21T11:18:50+02:00 111.17 2021-07-21T11:18:51+02:00 111.17 2021-07-21T11:18:52+02:00 111.17 2021-07-21T11:18:53+02:00 111.17 2021-07-21T11:18:54+02:00 110.69 2021-07-21T11:18:55+02:00 110.69 2021-07-21T11:18:56+02:00 110.69 2021-07-21T11:18:57+02:00 110.69 2021-07-21T11:18:58+02:00 110.69 2021-07-21T11:18:59+02:00 104.44 2021-07-21T11:19:08+02:00 96.75 2021-07-21T11:19:15+02:00 87.62 2021-07-21T11:19:23+02:00 74.64 2021-07-21T11:19:30+02:00 65.99 2021-07-21T11:19:38+02:00 56.37 2021-07-21T11:19:46+02:00 44.84 2021-07-21T11:19:53+02:00 37.15 2021-07-21T11:20:00+02:00 32.82 2021-07-21T11:20:06+02:00 33.30 2021-07-21T11:20:13+02:00 32.34 2021-07-21T11:20:21+02:00 37.15 2021-07-21T11:20:28+02:00 39.55 2021-07-21T11:20:35+02:00 39.07 2021-07-21T11:20:43+02:00 40.51 2021-07-21T11:20:54+02:00 53.97 2021-07-21T11:21:07+02:00 73.20 2021-07-21T11:21:19+02:00 85.69 2021-07-21T11:21:26+02:00 97.23 2021-07-21T11:21:34+02:00 103.00 2021-07-21T11:21:41+02:00 113.57 2021-07-21T11:21:49+02:00 121.74 2021-07-21T11:21:56+02:00 133.76 2021-07-21T11:22:05+02:00 140.97 2021-07-21T11:22:12+02:00 151.06 2021-07-21T11:22:19+02:00 161.16 2021-07-21T11:22:30+02:00 170.29 2021-07-21T11:22:39+02:00 175.58 2021-07-21T11:22:48+02:00 172.21 2021-07-21T11:22:57+02:00 168.85 2021-07-21T11:23:03+02:00 165.48 2021-07-21T11:23:09+02:00 162.60 2021-07-21T11:23:15+02:00 155.39 2021-07-21T11:23:21+02:00 147.22 2021-07-21T11:23:27+02:00 141.45 2021-07-21T11:23:33+02:00 137.13 2021-07-21T11:23:40+02:00 129.43 2021-07-21T11:23:46+02:00 128.95 2021-07-21T11:23:52+02:00 126.07 2021-07-21T11:23:59+02:00 123.19 2021-07-21T11:24:06+02:00 114.05 2021-07-21T11:24:12+02:00 107.32 2021-07-21T11:24:18+02:00 104.92 2021-07-21T11:24:25+02:00 102.04 2021-07-21T11:24:31+02:00 103.00 2021-07-21T11:24:37+02:00 101.08 2021-07-21T11:24:43+02:00 97.71 2021-07-21T11:24:53+02:00 101.56 2021-07-21T11:25:00+02:00 97.23 2021-07-21T11:25:07+02:00 94.35 2021-07-21T11:25:14+02:00 96.27 2021-07-21T11:25:21+02:00 101.56 2021-07-21T11:25:32+02:00 99.63 2021-07-21T11:25:42+02:00 93.87 2021-07-21T11:25:52+02:00 89.54 2021-07-21T11:26:00+02:00 87.62 2021-07-21T11:26:07+02:00 85.21 2021-07-21T11:26:15+02:00 85.21 2021-07-21T11:26:23+02:00 80.89 2021-07-21T11:26:35+02:00 90.02 2021-07-21T11:26:47+02:00 100.11 2021-07-21T11:26:55+02:00 105.88 2021-07-21T11:27:02+02:00 110.21 2021-07-21T11:27:09+02:00 117.90 2021-07-21T11:27:17+02:00 117.42 2021-07-21T11:27:24+02:00 118.38 2021-07-21T11:27:32+02:00 113.57 2021-07-21T11:27:40+02:00 106.36 2021-07-21T11:27:47+02:00 94.35 2021-07-21T11:27:53+02:00 84.73 2021-07-21T11:27:59+02:00 78.97 2021-07-21T11:28:05+02:00 74.64 2021-07-21T11:28:14+02:00 70.79 2021-07-21T11:28:23+02:00 77.52 2021-07-21T11:28:34+02:00 82.33 2021-07-21T11:28:42+02:00 90.02 2021-07-21T11:28:53+02:00 93.39 2021-07-21T11:29:02+02:00 104.44 2021-07-21T11:29:11+02:00 113.09 2021-07-21T11:29:18+02:00 122.22 2021-07-21T11:29:25+02:00 130.88 2021-07-21T11:29:32+02:00 139.53 2021-07-21T11:29:39+02:00 145.78 2021-07-21T11:29:48+02:00 146.74 2021-07-21T11:29:55+02:00 145.30 2021-07-21T11:30:03+02:00 142.41 2021-07-21T11:30:10+02:00 143.37 2021-07-21T11:30:17+02:00 137.13 2021-07-21T11:30:25+02:00 129.43 2021-07-21T11:30:35+02:00 123.19 2021-07-21T11:30:46+02:00 114.05 2021-07-21T11:31:00+02:00 107.81 2021-07-21T11:31:10+02:00 101.56 2021-07-21T11:31:20+02:00 93.87 2021-07-21T11:31:30+02:00 80.89 2021-07-21T11:31:41+02:00 67.43 2021-07-21T11:31:50+02:00 56.37 2021-07-21T11:31:58+02:00 49.65 2021-07-21T11:32:05+02:00 38.11 2021-07-21T11:32:12+02:00 33.30 2021-07-21T11:32:19+02:00 35.23 2021-07-21T11:32:26+02:00 39.07 2021-07-21T11:32:34+02:00 42.44 2021-07-21T11:32:43+02:00 46.76 2021-07-21T11:32:52+02:00 54.45 2021-07-21T11:33:01+02:00 58.30 2021-07-21T11:33:14+02:00 60.22 2021-07-21T11:33:23+02:00 64.07 2021-07-21T11:33:32+02:00 67.43 2021-07-21T11:33:44+02:00 68.39 2021-07-21T11:33:53+02:00 76.56 2021-07-21T11:34:02+02:00 77.04 2021-07-21T11:34:10+02:00 82.81 2021-07-21T11:34:21+02:00 84.73 2021-07-21T11:34:28+02:00 84.73 2021-07-21T11:34:36+02:00 88.58 2021-07-21T11:34:44+02:00 92.42 2021-07-21T11:34:51+02:00 99.15 2021-07-21T11:35:00+02:00 100.11 2021-07-21T11:35:10+02:00 96.27 2021-07-21T11:35:18+02:00 88.10 2021-07-21T11:35:30+02:00 82.33 2021-07-21T11:35:38+02:00 79.93 2021-07-21T11:35:45+02:00 71.76 2021-07-21T11:35:54+02:00 61.18 2021-07-21T11:36:05+02:00 56.37 2021-07-21T11:36:11+02:00 51.57 2021-07-21T11:36:20+02:00 51.57 2021-07-21T11:36:26+02:00 54.45 2021-07-21T11:36:32+02:00 54.45 2021-07-21T11:36:42+02:00 52.05 2021-07-21T11:36:49+02:00 50.13 2021-07-21T11:36:57+02:00 47.72 2021-07-21T11:37:05+02:00 46.76 2021-07-21T11:37:13+02:00 45.32 2021-07-21T11:37:22+02:00 43.88 2021-07-21T11:37:29+02:00 45.32 2021-07-21T11:37:36+02:00 45.80 2021-07-21T11:37:43+02:00 50.61 2021-07-21T11:37:51+02:00 54.93 2021-07-21T11:37:57+02:00 59.26 2021-07-21T11:38:03+02:00 63.10 2021-07-21T11:38:09+02:00 67.91 2021-07-21T11:38:15+02:00 72.24 2021-07-21T11:38:25+02:00 76.56 2021-07-21T11:38:33+02:00 73.68 2021-07-21T11:38:40+02:00 63.58 2021-07-21T11:38:48+02:00 54.45 2021-07-21T11:38:56+02:00 44.36 2021-07-21T11:39:15+02:00 49.16 2021-07-21T11:39:29+02:00 50.61 2021-07-21T11:39:36+02:00 49.16 2021-07-21T11:39:44+02:00 44.36 2021-07-21T11:39:55+02:00 41.95 2021-07-21T11:40:03+02:00 39.55 2021-07-21T11:40:13+02:00 37.63 2021-07-21T11:40:21+02:00 36.67 2021-07-21T11:40:28+02:00 35.71 2021-07-21T11:40:36+02:00 40.03 2021-07-21T11:40:48+02:00 45.32 2021-07-21T11:41:00+02:00 46.28 2021-07-21T11:41:07+02:00 53.49 2021-07-21T11:41:17+02:00 55.41 2021-07-21T11:41:31+02:00 52.05 2021-07-21T11:41:40+02:00 40.51 2021-07-21T11:41:53+02:00 31.86 2021-07-21T11:42:04+02:00 30.42 2021-07-21T11:42:10+02:00 33.30 2021-07-21T11:42:16+02:00 32.34 2021-07-21T11:42:23+02:00 29.46 2021-07-21T11:42:29+02:00 27.05 2021-07-21T11:42:36+02:00 21.29 2021-07-21T11:42:51+02:00 20.81 2021-07-21T11:42:57+02:00 21.29 2021-07-21T11:43:03+02:00 17.92 2021-07-21T11:43:09+02:00 19.36 2021-07-21T11:43:17+02:00 24.65 2021-07-21T11:43:33+02:00 29.94 2021-07-21T11:43:40+02:00 34.74 2021-07-21T11:43:48+02:00 40.03 2021-07-21T11:43:55+02:00 36.67 2021-07-21T11:44:08+02:00 38.59 2021-07-21T11:44:15+02:00 44.84 2021-07-21T11:44:24+02:00 45.32 2021-07-21T11:44:30+02:00 50.13 2021-07-21T11:44:35+02:00 58.30 2021-07-21T11:44:43+02:00 63.58 2021-07-21T11:44:49+02:00 68.87 2021-07-21T11:44:55+02:00 72.72 2021-07-21T11:44:58+02:00 73.68 2021-07-21T11:44:59+02:00 74.64 2021-07-21T11:45:00+02:00 76.08 2021-07-21T11:45:01+02:00 77.52 2021-07-21T11:45:02+02:00 78.48 2021-07-21T11:45:03+02:00 79.45 2021-07-21T11:45:04+02:00 80.89 2021-07-21T11:45:05+02:00 90.98 2021-07-21T11:45:14+02:00 100.60 2021-07-21T11:45:20+02:00 108.29 2021-07-21T11:45:26+02:00 115.01 2021-07-21T11:45:32+02:00 125.11 2021-07-21T11:45:39+02:00 159.24 2021-07-21T11:46:20+02:00 160.20 2021-07-21T11:46:26+02:00 158.27 2021-07-21T11:46:32+02:00 152.51 2021-07-21T11:46:39+02:00 151.54 2021-07-21T11:46:46+02:00 154.43 2021-07-21T11:46:52+02:00 158.27 2021-07-21T11:46:58+02:00 175.10 2021-07-21T11:47:10+02:00 185.19 2021-07-21T11:47:17+02:00 187.59 2021-07-21T11:47:24+02:00 185.67 2021-07-21T11:47:31+02:00 183.27 2021-07-21T11:47:37+02:00 180.38 2021-07-21T11:47:43+02:00 177.98 2021-07-21T11:47:49+02:00 171.73 2021-07-21T11:47:55+02:00 163.56 2021-07-21T11:48:05+02:00 156.35 2021-07-21T11:48:13+02:00 157.79 2021-07-21T11:48:22+02:00 162.12 2021-07-21T11:48:31+02:00 166.45 2021-07-21T11:48:39+02:00 169.33 2021-07-21T11:48:46+02:00 147.70 2021-07-21T11:51:14+02:00 141.93 2021-07-21T11:51:20+02:00 134.72 2021-07-21T11:51:27+02:00 128.95 2021-07-21T11:51:34+02:00 120.78 2021-07-21T11:51:42+02:00 114.05 2021-07-21T11:51:49+02:00 103.48 2021-07-21T11:51:58+02:00 102.52 2021-07-21T11:51:59+02:00 102.52 2021-07-21T11:52:00+02:00 102.04 2021-07-21T11:52:01+02:00 101.08 2021-07-21T11:52:02+02:00 99.63 2021-07-21T11:52:03+02:00 98.19 2021-07-21T11:52:04+02:00 96.75 2021-07-21T11:52:05+02:00 94.35 2021-07-21T11:52:06+02:00 92.42 2021-07-21T11:52:07+02:00 90.98 2021-07-21T11:52:08+02:00 89.06 2021-07-21T11:52:09+02:00 86.18 2021-07-21T11:52:16+02:00 85.21 2021-07-21T11:52:18+02:00 84.25 2021-07-21T11:52:19+02:00 83.77 2021-07-21T11:52:20+02:00 82.33 2021-07-21T11:52:21+02:00 80.89 2021-07-21T11:52:22+02:00 79.45 2021-07-21T11:52:23+02:00 78.48 2021-07-21T11:52:24+02:00 77.52 2021-07-21T11:52:25+02:00 76.56 2021-07-21T11:52:26+02:00 75.60 2021-07-21T11:52:27+02:00 74.64 2021-07-21T11:52:28+02:00 73.20 2021-07-21T11:52:29+02:00 72.24 2021-07-21T11:52:30+02:00 70.79 2021-07-21T11:52:31+02:00 65.03 2021-07-21T11:52:40+02:00 64.55 2021-07-21T11:52:48+02:00 62.14 2021-07-21T11:52:55+02:00 60.22 2021-07-21T11:53:05+02:00 57.34 2021-07-21T11:53:15+02:00 56.86 2021-07-21T11:53:25+02:00 64.07 2021-07-21T11:53:34+02:00 74.64 2021-07-21T11:53:44+02:00 77.52 2021-07-21T11:53:54+02:00 70.79 2021-07-21T11:54:04+02:00 63.58 2021-07-21T11:54:12+02:00 53.49 2021-07-21T11:54:20+02:00 38.11 2021-07-21T11:54:28+02:00 25.61 2021-07-21T11:54:37+02:00 14.56 2021-07-21T11:54:45+02:00 6.39 2021-07-21T11:54:52+02:00 -5.15 2021-07-21T11:55:01+02:00 -12.36 2021-07-21T11:55:43+02:00 19.84 2021-07-21T11:55:56+02:00 31.38 2021-07-21T11:56:06+02:00 33.78 2021-07-21T11:56:15+02:00 34.74 2021-07-21T11:56:22+02:00 32.82 2021-07-21T11:56:29+02:00 25.61 2021-07-21T11:56:38+02:00 26.09 2021-07-21T11:56:45+02:00 34.26 2021-07-21T11:56:54+02:00 38.11 2021-07-21T11:57:00+02:00 35.23 2021-07-21T11:57:06+02:00 30.90 2021-07-21T11:57:12+02:00 32.82 2021-07-21T11:57:18+02:00 27.53 2021-07-21T11:57:25+02:00 29.94 2021-07-21T11:57:34+02:00 32.34 2021-07-21T11:57:41+02:00 33.30 2021-07-21T11:57:51+02:00 33.78 2021-07-21T11:57:59+02:00 39.55 2021-07-21T11:58:12+02:00 44.36 2021-07-21T11:58:18+02:00 47.24 2021-07-21T11:58:25+02:00 55.41 2021-07-21T11:58:33+02:00 63.58 2021-07-21T11:58:42+02:00 68.39 2021-07-21T11:58:48+02:00 68.39 2021-07-21T11:58:54+02:00 70.79 2021-07-21T11:59:00+02:00 78.48 2021-07-21T11:59:08+02:00 84.73 2021-07-21T11:59:15+02:00 101.08 2021-07-21T11:59:25+02:00 115.98 2021-07-21T11:59:37+02:00 122.71 2021-07-21T11:59:43+02:00 135.68 2021-07-21T11:59:51+02:00 141.45 2021-07-21T11:59:57+02:00 148.66 2021-07-21T12:00:03+02:00 155.87 2021-07-21T12:00:09+02:00 159.72 2021-07-21T12:00:16+02:00 156.83 2021-07-21T12:00:21+02:00 152.51 2021-07-21T12:00:27+02:00 140.97 2021-07-21T12:00:33+02:00 140.01 2021-07-21T12:00:39+02:00 129.43 2021-07-21T12:00:45+02:00 121.74 2021-07-21T12:00:52+02:00 111.17 2021-07-21T12:01:03+02:00 103.96 2021-07-21T12:01:10+02:00 95.31 2021-07-21T12:01:16+02:00 84.25 2021-07-21T12:01:23+02:00 70.31 2021-07-21T12:01:31+02:00 59.26 2021-07-21T12:01:38+02:00 49.16 2021-07-21T12:01:46+02:00 38.59 2021-07-21T12:01:53+02:00 32.34 2021-07-21T12:02:02+02:00 28.50 2021-07-21T12:02:08+02:00 30.42 2021-07-21T12:02:16+02:00 29.46 2021-07-21T12:02:23+02:00 20.81 2021-07-21T12:02:31+02:00 20.81 2021-07-21T12:02:46+02:00 25.61 2021-07-21T12:02:53+02:00 19.36 2021-07-21T12:03:00+02:00 15.52 2021-07-21T12:03:08+02:00 15.04 2021-07-21T12:03:15+02:00 11.19 2021-07-21T12:03:21+02:00 10.23 2021-07-21T12:03:27+02:00 21.77 2021-07-21T12:03:37+02:00 28.98 2021-07-21T12:03:43+02:00 28.02 2021-07-21T12:03:50+02:00 27.05 2021-07-21T12:03:58+02:00 35.71 2021-07-21T12:04:09+02:00 39.55 2021-07-21T12:04:17+02:00 48.20 2021-07-21T12:04:25+02:00 55.89 2021-07-21T12:04:33+02:00 55.89 2021-07-21T12:04:40+02:00 60.70 2021-07-21T12:04:47+02:00 65.03 2021-07-21T12:04:56+02:00 65.99 2021-07-21T12:05:03+02:00 65.99 2021-07-21T12:05:09+02:00 59.74 2021-07-21T12:05:16+02:00 47.72 2021-07-21T12:05:26+02:00 40.99 2021-07-21T12:05:33+02:00 38.11 2021-07-21T12:05:41+02:00 35.23 2021-07-21T12:05:47+02:00 32.82 2021-07-21T12:05:53+02:00 35.71 2021-07-21T12:06:03+02:00 34.74 2021-07-21T12:06:09+02:00 32.34 2021-07-21T12:06:15+02:00 28.98 2021-07-21T12:06:22+02:00 24.17 2021-07-21T12:06:33+02:00 26.09 2021-07-21T12:06:39+02:00 26.09 2021-07-21T12:06:46+02:00 28.50 2021-07-21T12:06:53+02:00 34.74 2021-07-21T12:07:01+02:00 41.47 2021-07-21T12:07:10+02:00 46.28 2021-07-21T12:07:18+02:00 50.61 2021-07-21T12:07:28+02:00 56.86 2021-07-21T12:07:41+02:00 62.14 2021-07-21T12:07:53+02:00 67.91 2021-07-21T12:08:03+02:00 73.20 2021-07-21T12:08:10+02:00 78.97 2021-07-21T12:08:17+02:00 90.50 2021-07-21T12:08:25+02:00 91.94 2021-07-21T12:08:32+02:00 91.46 2021-07-21T12:08:39+02:00 84.73 2021-07-21T12:08:47+02:00 78.48 2021-07-21T12:08:54+02:00 69.83 2021-07-21T12:09:02+02:00 68.39 2021-07-21T12:09:09+02:00 70.31 2021-07-21T12:09:17+02:00 85.69 2021-07-21T12:10:08+02:00 87.14 2021-07-21T12:10:15+02:00 82.81 2021-07-21T12:10:22+02:00 87.14 2021-07-21T12:10:29+02:00 93.39 2021-07-21T12:10:37+02:00 106.84 2021-07-21T12:10:47+02:00 113.57 2021-07-21T12:10:57+02:00 118.86 2021-07-21T12:11:05+02:00 121.26 2021-07-21T12:11:11+02:00 123.19 2021-07-21T12:11:18+02:00 118.38 2021-07-21T12:11:25+02:00 102.52 2021-07-21T12:11:39+02:00 95.31 2021-07-21T12:11:47+02:00 96.75 2021-07-21T12:11:54+02:00 98.19 2021-07-21T12:12:02+02:00 95.79 2021-07-21T12:12:11+02:00 93.39 2021-07-21T12:12:18+02:00 92.90 2021-07-21T12:12:25+02:00 78.97 2021-07-21T12:12:47+02:00 92.90 2021-07-21T12:12:53+02:00 81.85 2021-07-21T12:12:59+02:00 68.87 2021-07-21T12:13:07+02:00 61.18 2021-07-21T12:13:14+02:00 53.97 2021-07-21T12:13:20+02:00 46.76 2021-07-21T12:13:33+02:00 49.65 2021-07-21T12:13:44+02:00 49.65 2021-07-21T12:13:54+02:00 40.03 2021-07-21T12:14:04+02:00 32.82 2021-07-21T12:14:14+02:00 12.63 2021-07-21T12:14:36+02:00 21.77 2021-07-21T12:14:46+02:00 23.69 2021-07-21T12:14:54+02:00 28.02 2021-07-21T12:14:59+02:00 28.98 2021-07-21T12:15:00+02:00 29.94 2021-07-21T12:15:01+02:00 30.90 2021-07-21T12:15:02+02:00 31.38 2021-07-21T12:15:03+02:00 31.86 2021-07-21T12:15:04+02:00 31.86 2021-07-21T12:15:05+02:00 31.86 2021-07-21T12:15:06+02:00 30.90 2021-07-21T12:15:07+02:00 29.94 2021-07-21T12:15:08+02:00 28.98 2021-07-21T12:15:09+02:00 28.02 2021-07-21T12:15:10+02:00 27.53 2021-07-21T12:15:11+02:00 27.53 2021-07-21T12:15:12+02:00 27.05 2021-07-21T12:15:13+02:00 27.05 2021-07-21T12:15:14+02:00 26.57 2021-07-21T12:15:15+02:00 26.09 2021-07-21T12:15:16+02:00 25.61 2021-07-21T12:15:17+02:00 24.65 2021-07-21T12:15:18+02:00 24.17 2021-07-21T12:15:19+02:00 23.21 2021-07-21T12:15:20+02:00 19.84 2021-07-21T12:15:25+02:00 19.84 2021-07-21T12:15:26+02:00 19.36 2021-07-21T12:15:27+02:00 18.88 2021-07-21T12:15:28+02:00 18.40 2021-07-21T12:15:29+02:00 17.92 2021-07-21T12:15:30+02:00 16.96 2021-07-21T12:15:31+02:00 15.52 2021-07-21T12:15:32+02:00 14.56 2021-07-21T12:15:33+02:00 13.12 2021-07-21T12:15:34+02:00 12.15 2021-07-21T12:15:35+02:00 11.19 2021-07-21T12:15:36+02:00 10.23 2021-07-21T12:15:37+02:00 9.27 2021-07-21T12:15:38+02:00 5.42 2021-07-21T12:15:45+02:00 1.10 2021-07-21T12:15:57+02:00 -2.27 2021-07-21T12:16:04+02:00 -2.27 2021-07-21T12:16:05+02:00 -2.27 2021-07-21T12:16:06+02:00 -2.75 2021-07-21T12:16:07+02:00 -2.75 2021-07-21T12:16:09+02:00 -2.75 2021-07-21T12:16:10+02:00 -3.23 2021-07-21T12:16:11+02:00 -4.19 2021-07-21T12:16:12+02:00 -4.67 2021-07-21T12:16:13+02:00 -5.15 2021-07-21T12:16:14+02:00 -5.63 2021-07-21T12:16:15+02:00 -6.11 2021-07-21T12:16:16+02:00 -6.11 2021-07-21T12:16:17+02:00 -6.11 2021-07-21T12:16:18+02:00 -5.63 2021-07-21T12:16:20+02:00 -5.63 2021-07-21T12:16:21+02:00 -5.63 2021-07-21T12:16:22+02:00 -5.63 2021-07-21T12:16:23+02:00 -5.63 2021-07-21T12:16:25+02:00 -3.71 2021-07-21T12:16:34+02:00 0.62 2021-07-21T12:16:47+02:00 3.98 2021-07-21T12:17:02+02:00 6.87 2021-07-21T12:17:15+02:00 6.87 2021-07-21T12:17:16+02:00 6.87 2021-07-21T12:17:17+02:00 6.39 2021-07-21T12:17:18+02:00 6.39 2021-07-21T12:17:19+02:00 6.39 2021-07-21T12:17:20+02:00 6.39 2021-07-21T12:17:21+02:00 4.94 2021-07-21T12:17:31+02:00 5.42 2021-07-21T12:17:34+02:00 5.42 2021-07-21T12:17:35+02:00 4.94 2021-07-21T12:17:36+02:00 4.94 2021-07-21T12:17:37+02:00 4.94 2021-07-21T12:17:38+02:00 5.42 2021-07-21T12:17:39+02:00 5.91 2021-07-21T12:17:40+02:00 6.39 2021-07-21T12:17:41+02:00 6.39 2021-07-21T12:17:42+02:00 6.87 2021-07-21T12:17:43+02:00 6.87 2021-07-21T12:17:44+02:00 6.39 2021-07-21T12:17:45+02:00 4.94 2021-07-21T12:17:46+02:00 4.46 2021-07-21T12:17:47+02:00 3.98 2021-07-21T12:17:48+02:00 3.98 2021-07-21T12:17:49+02:00 3.50 2021-07-21T12:17:50+02:00 3.02 2021-07-21T12:17:51+02:00 2.54 2021-07-21T12:17:52+02:00 2.06 2021-07-21T12:17:53+02:00 2.06 2021-07-21T12:17:54+02:00 2.06 2021-07-21T12:17:55+02:00 2.06 2021-07-21T12:17:56+02:00 0.62 2021-07-21T12:18:03+02:00 1.10 2021-07-21T12:18:04+02:00 1.10 2021-07-21T12:18:05+02:00 1.58 2021-07-21T12:18:06+02:00 2.06 2021-07-21T12:18:07+02:00 3.02 2021-07-21T12:18:08+02:00 3.50 2021-07-21T12:18:09+02:00 3.98 2021-07-21T12:18:10+02:00 5.42 2021-07-21T12:18:20+02:00 5.91 2021-07-21T12:18:21+02:00 4.94 2021-07-21T12:18:22+02:00 4.46 2021-07-21T12:18:23+02:00 4.46 2021-07-21T12:18:24+02:00 4.94 2021-07-21T12:18:25+02:00 5.42 2021-07-21T12:18:26+02:00 5.91 2021-07-21T12:18:27+02:00 6.87 2021-07-21T12:18:28+02:00 7.83 2021-07-21T12:18:29+02:00 8.79 2021-07-21T12:18:30+02:00 8.79 2021-07-21T12:18:31+02:00 9.75 2021-07-21T12:18:32+02:00 11.19 2021-07-21T12:18:33+02:00 12.15 2021-07-21T12:18:34+02:00 13.12 2021-07-21T12:18:35+02:00 17.92 2021-07-21T12:18:45+02:00 18.88 2021-07-21T12:18:48+02:00 19.36 2021-07-21T12:18:49+02:00 19.84 2021-07-21T12:18:50+02:00 19.36 2021-07-21T12:18:51+02:00 19.36 2021-07-21T12:18:52+02:00 19.36 2021-07-21T12:18:53+02:00 19.36 2021-07-21T12:18:54+02:00 19.36 2021-07-21T12:18:55+02:00 19.36 2021-07-21T12:18:57+02:00 19.36 2021-07-21T12:18:58+02:00 19.36 2021-07-21T12:18:59+02:00 19.36 2021-07-21T12:19:00+02:00 18.40 2021-07-21T12:19:01+02:00 18.40 2021-07-21T12:19:02+02:00 18.40 2021-07-21T12:19:03+02:00 18.40 2021-07-21T12:19:04+02:00 18.40 2021-07-21T12:19:07+02:00 17.92 2021-07-21T12:19:08+02:00 16.96 2021-07-21T12:19:09+02:00 16.48 2021-07-21T12:19:10+02:00 16.00 2021-07-21T12:19:11+02:00 15.04 2021-07-21T12:19:12+02:00 14.56 2021-07-21T12:19:13+02:00 14.08 2021-07-21T12:19:14+02:00 13.60 2021-07-21T12:19:15+02:00 13.12 2021-07-21T12:19:19+02:00 13.12 2021-07-21T12:19:20+02:00 13.12 2021-07-21T12:19:21+02:00 13.12 2021-07-21T12:19:22+02:00 13.12 2021-07-21T12:19:23+02:00 13.60 2021-07-21T12:19:24+02:00 13.60 2021-07-21T12:19:25+02:00 14.08 2021-07-21T12:19:26+02:00 13.60 2021-07-21T12:19:27+02:00 14.08 2021-07-21T12:19:29+02:00 14.08 2021-07-21T12:19:30+02:00 14.08 2021-07-21T12:19:31+02:00 14.56 2021-07-21T12:19:32+02:00 14.56 2021-07-21T12:19:33+02:00 14.56 2021-07-21T12:19:34+02:00 15.04 2021-07-21T12:19:35+02:00 14.56 2021-07-21T12:19:36+02:00 14.08 2021-07-21T12:19:37+02:00 13.12 2021-07-21T12:19:38+02:00 12.15 2021-07-21T12:19:39+02:00 11.67 2021-07-21T12:19:40+02:00 11.19 2021-07-21T12:19:41+02:00 10.23 2021-07-21T12:19:42+02:00 10.23 2021-07-21T12:19:43+02:00 9.27 2021-07-21T12:19:44+02:00 8.79 2021-07-21T12:19:45+02:00 3.98 2021-07-21T12:19:55+02:00 5.91 2021-07-21T12:20:05+02:00 6.39 2021-07-21T12:20:11+02:00 8.79 2021-07-21T12:20:14+02:00 9.75 2021-07-21T12:20:15+02:00 10.71 2021-07-21T12:20:16+02:00 11.67 2021-07-21T12:20:17+02:00 12.15 2021-07-21T12:20:18+02:00 18.88 2021-07-21T12:20:28+02:00 19.36 2021-07-21T12:20:29+02:00 20.32 2021-07-21T12:20:30+02:00 21.29 2021-07-21T12:20:31+02:00 21.29 2021-07-21T12:20:32+02:00 22.73 2021-07-21T12:20:35+02:00 22.73 2021-07-21T12:20:36+02:00 22.73 2021-07-21T12:20:37+02:00 22.25 2021-07-21T12:20:38+02:00 21.77 2021-07-21T12:20:39+02:00 23.21 2021-07-21T12:20:42+02:00 23.69 2021-07-21T12:20:43+02:00 23.69 2021-07-21T12:20:44+02:00 23.69 2021-07-21T12:20:45+02:00 24.17 2021-07-21T12:20:46+02:00 24.17 2021-07-21T12:20:47+02:00 24.17 2021-07-21T12:20:48+02:00 24.65 2021-07-21T12:20:51+02:00 24.65 2021-07-21T12:20:52+02:00 25.13 2021-07-21T12:20:53+02:00 25.13 2021-07-21T12:20:54+02:00 24.65 2021-07-21T12:20:55+02:00 20.32 2021-07-21T12:21:02+02:00 21.29 2021-07-21T12:21:03+02:00 20.81 2021-07-21T12:21:04+02:00 20.32 2021-07-21T12:21:05+02:00 19.84 2021-07-21T12:21:06+02:00 19.36 2021-07-21T12:21:07+02:00 18.40 2021-07-21T12:21:10+02:00 17.92 2021-07-21T12:21:11+02:00 17.92 2021-07-21T12:21:12+02:00 17.92 2021-07-21T12:21:13+02:00 18.40 2021-07-21T12:21:14+02:00 19.36 2021-07-21T12:21:18+02:00 19.36 2021-07-21T12:21:19+02:00 19.84 2021-07-21T12:21:20+02:00 19.36 2021-07-21T12:21:21+02:00 19.36 2021-07-21T12:21:22+02:00 18.88 2021-07-21T12:21:23+02:00 16.48 2021-07-21T12:21:33+02:00 16.96 2021-07-21T12:21:42+02:00 17.92 2021-07-21T12:21:43+02:00 18.40 2021-07-21T12:21:44+02:00 18.88 2021-07-21T12:21:45+02:00 17.92 2021-07-21T12:21:46+02:00 17.44 2021-07-21T12:21:47+02:00 17.44 2021-07-21T12:21:51+02:00 17.44 2021-07-21T12:21:52+02:00 18.40 2021-07-21T12:21:53+02:00 17.92 2021-07-21T12:21:54+02:00 17.44 2021-07-21T12:21:55+02:00 19.36 2021-07-21T12:22:09+02:00 18.88 2021-07-21T12:22:18+02:00 23.69 2021-07-21T12:22:25+02:00 28.50 2021-07-21T12:22:33+02:00 29.46 2021-07-21T12:22:34+02:00 29.94 2021-07-21T12:22:35+02:00 29.94 2021-07-21T12:22:36+02:00 29.94 2021-07-21T12:22:37+02:00 29.94 2021-07-21T12:22:38+02:00 30.42 2021-07-21T12:22:39+02:00 30.42 2021-07-21T12:22:40+02:00 33.30 2021-07-21T12:22:49+02:00 33.78 2021-07-21T12:22:58+02:00 34.74 2021-07-21T12:23:01+02:00 35.23 2021-07-21T12:23:02+02:00 39.07 2021-07-21T12:23:13+02:00 36.19 2021-07-21T12:23:23+02:00 31.38 2021-07-21T12:23:35+02:00 32.34 2021-07-21T12:23:49+02:00 31.86 2021-07-21T12:23:54+02:00 32.34 2021-07-21T12:23:55+02:00 33.78 2021-07-21T12:23:56+02:00 35.23 2021-07-21T12:23:57+02:00 36.67 2021-07-21T12:23:58+02:00 37.15 2021-07-21T12:23:59+02:00 37.63 2021-07-21T12:24:00+02:00 38.59 2021-07-21T12:24:01+02:00 39.07 2021-07-21T12:24:02+02:00 41.47 2021-07-21T12:24:11+02:00 40.99 2021-07-21T12:24:17+02:00 40.51 2021-07-21T12:24:18+02:00 40.03 2021-07-21T12:24:19+02:00 35.23 2021-07-21T12:24:30+02:00 28.02 2021-07-21T12:24:37+02:00 22.73 2021-07-21T12:24:43+02:00 21.77 2021-07-21T12:24:44+02:00 20.81 2021-07-21T12:24:45+02:00 18.88 2021-07-21T12:24:48+02:00 17.92 2021-07-21T12:24:49+02:00 17.44 2021-07-21T12:24:50+02:00 16.96 2021-07-21T12:24:51+02:00 16.48 2021-07-21T12:24:52+02:00 16.00 2021-07-21T12:24:53+02:00 15.52 2021-07-21T12:24:54+02:00 14.56 2021-07-21T12:24:58+02:00 14.08 2021-07-21T12:24:59+02:00 14.08 2021-07-21T12:25:00+02:00 10.23 2021-07-21T12:25:13+02:00 10.23 2021-07-21T12:25:15+02:00 10.23 2021-07-21T12:25:16+02:00 10.71 2021-07-21T12:25:17+02:00 11.19 2021-07-21T12:25:18+02:00 11.19 2021-07-21T12:25:19+02:00 11.19 2021-07-21T12:25:20+02:00 11.19 2021-07-21T12:25:21+02:00 11.19 2021-07-21T12:25:22+02:00 11.67 2021-07-21T12:25:23+02:00 11.67 2021-07-21T12:25:24+02:00 12.63 2021-07-21T12:25:29+02:00 12.63 2021-07-21T12:25:30+02:00 12.15 2021-07-21T12:25:31+02:00 10.71 2021-07-21T12:25:41+02:00 11.67 2021-07-21T12:25:52+02:00 13.60 2021-07-21T12:25:55+02:00 15.04 2021-07-21T12:25:56+02:00 16.48 2021-07-21T12:25:57+02:00 17.44 2021-07-21T12:25:58+02:00 17.44 2021-07-21T12:25:59+02:00 17.92 2021-07-21T12:26:00+02:00 19.36 2021-07-21T12:26:01+02:00 20.32 2021-07-21T12:26:02+02:00 22.25 2021-07-21T12:26:03+02:00 23.21 2021-07-21T12:26:04+02:00 23.69 2021-07-21T12:26:05+02:00 23.69 2021-07-21T12:26:06+02:00 23.21 2021-07-21T12:26:07+02:00 23.21 2021-07-21T12:26:08+02:00 22.73 2021-07-21T12:26:15+02:00 22.73 2021-07-21T12:26:16+02:00 23.21 2021-07-21T12:26:17+02:00 23.21 2021-07-21T12:26:18+02:00 23.21 2021-07-21T12:26:19+02:00 23.69 2021-07-21T12:26:20+02:00 24.17 2021-07-21T12:26:21+02:00 24.65 2021-07-21T12:26:37+02:00 26.09 2021-07-21T12:26:55+02:00 28.98 2021-07-21T12:27:08+02:00 33.30 2021-07-21T12:27:22+02:00 36.67 2021-07-21T12:27:33+02:00 34.74 2021-07-21T12:27:45+02:00 39.07 2021-07-21T12:27:56+02:00 36.19 2021-07-21T12:28:09+02:00 39.55 2021-07-21T12:28:20+02:00 43.88 2021-07-21T12:28:28+02:00 46.76 2021-07-21T12:28:38+02:00 40.99 2021-07-21T12:28:56+02:00 40.03 2021-07-21T12:29:10+02:00 40.03 2021-07-21T12:29:15+02:00 39.55 2021-07-21T12:29:16+02:00 40.03 2021-07-21T12:29:17+02:00 40.03 2021-07-21T12:29:18+02:00 40.03 2021-07-21T12:29:19+02:00 40.03 2021-07-21T12:29:20+02:00 40.99 2021-07-21T12:29:21+02:00 40.99 2021-07-21T12:29:22+02:00 40.51 2021-07-21T12:29:33+02:00 39.55 2021-07-21T12:29:43+02:00 40.03 2021-07-21T12:29:52+02:00 38.59 2021-07-21T12:30:04+02:00 38.59 2021-07-21T12:30:15+02:00 38.11 2021-07-21T12:30:40+02:00 38.11 2021-07-21T12:30:58+02:00 37.63 2021-07-21T12:31:15+02:00 37.63 2021-07-21T12:31:16+02:00 37.63 2021-07-21T12:31:17+02:00 37.63 2021-07-21T12:31:37+02:00 37.63 2021-07-21T12:31:45+02:00 38.11 2021-07-21T12:31:49+02:00 38.11 2021-07-21T12:31:50+02:00 37.63 2021-07-21T12:31:51+02:00 37.63 2021-07-21T12:31:52+02:00 37.63 2021-07-21T12:31:53+02:00 37.63 2021-07-21T12:31:54+02:00 37.63 2021-07-21T12:31:55+02:00 37.63 2021-07-21T12:31:56+02:00 37.15 2021-07-21T12:31:57+02:00 36.67 2021-07-21T12:31:58+02:00 36.19 2021-07-21T12:31:59+02:00 35.71 2021-07-21T12:32:00+02:00 34.74 2021-07-21T12:32:01+02:00 34.26 2021-07-21T12:32:02+02:00 34.26 2021-07-21T12:32:03+02:00 34.74 2021-07-21T12:32:04+02:00 38.59 2021-07-21T12:32:10+02:00 39.55 2021-07-21T12:32:11+02:00 40.03 2021-07-21T12:32:12+02:00 40.51 2021-07-21T12:32:13+02:00 40.51 2021-07-21T12:32:14+02:00 40.99 2021-07-21T12:32:15+02:00 40.99 2021-07-21T12:32:16+02:00 40.99 2021-07-21T12:32:17+02:00 41.47 2021-07-21T12:32:18+02:00 41.95 2021-07-21T12:32:19+02:00 41.47 2021-07-21T12:32:20+02:00 40.99 2021-07-21T12:32:21+02:00 40.51 2021-07-21T12:32:22+02:00 40.03 2021-07-21T12:32:23+02:00 39.55 2021-07-21T12:32:24+02:00 38.59 2021-07-21T12:32:25+02:00 38.11 2021-07-21T12:32:26+02:00 36.19 2021-07-21T12:32:35+02:00 37.15 2021-07-21T12:32:36+02:00 37.15 2021-07-21T12:32:37+02:00 38.11 2021-07-21T12:32:38+02:00 39.07 2021-07-21T12:32:39+02:00 39.55 2021-07-21T12:32:40+02:00 40.03 2021-07-21T12:32:41+02:00 39.55 2021-07-21T12:32:44+02:00 40.99 2021-07-21T12:32:45+02:00 47.24 2021-07-21T12:32:57+02:00 48.68 2021-07-21T12:33:10+02:00 48.20 2021-07-21T12:33:18+02:00 49.16 2021-07-21T12:33:19+02:00 49.16 2021-07-21T12:33:20+02:00 49.65 2021-07-21T12:33:21+02:00 52.53 2021-07-21T12:33:28+02:00 52.53 2021-07-21T12:33:29+02:00 53.01 2021-07-21T12:33:30+02:00 53.01 2021-07-21T12:33:31+02:00 53.01 2021-07-21T12:33:32+02:00 53.49 2021-07-21T12:33:33+02:00 54.93 2021-07-21T12:33:36+02:00 55.41 2021-07-21T12:33:37+02:00 55.41 2021-07-21T12:33:38+02:00 55.89 2021-07-21T12:33:39+02:00 55.89 2021-07-21T12:33:40+02:00 56.37 2021-07-21T12:33:41+02:00 55.89 2021-07-21T12:33:47+02:00 55.41 2021-07-21T12:33:48+02:00 54.45 2021-07-21T12:33:49+02:00 53.49 2021-07-21T12:33:50+02:00 52.53 2021-07-21T12:33:51+02:00 52.53 2021-07-21T12:33:52+02:00 52.53 2021-07-21T12:33:53+02:00 57.34 2021-07-21T12:34:03+02:00 55.89 2021-07-21T12:34:12+02:00 52.05 2021-07-21T12:34:19+02:00 48.20 2021-07-21T12:34:25+02:00 48.20 2021-07-21T12:34:34+02:00 48.68 2021-07-21T12:34:45+02:00 47.72 2021-07-21T12:34:54+02:00 47.72 2021-07-21T12:35:03+02:00 50.13 2021-07-21T12:35:10+02:00 50.13 2021-07-21T12:35:17+02:00 49.65 2021-07-21T12:35:18+02:00 50.13 2021-07-21T12:35:19+02:00 51.09 2021-07-21T12:35:20+02:00 52.53 2021-07-21T12:35:21+02:00 53.49 2021-07-21T12:35:22+02:00 52.05 2021-07-21T12:35:23+02:00 52.53 2021-07-21T12:35:24+02:00 52.53 2021-07-21T12:35:25+02:00 52.53 2021-07-21T12:35:26+02:00 52.05 2021-07-21T12:35:27+02:00 51.57 2021-07-21T12:35:28+02:00 50.13 2021-07-21T12:35:38+02:00 51.57 2021-07-21T12:35:44+02:00 51.57 2021-07-21T12:35:45+02:00 51.09 2021-07-21T12:35:46+02:00 50.61 2021-07-21T12:35:47+02:00 50.13 2021-07-21T12:35:48+02:00 53.49 2021-07-21T12:36:01+02:00 53.49 2021-07-21T12:36:11+02:00 53.97 2021-07-21T12:36:12+02:00 53.97 2021-07-21T12:36:13+02:00 53.97 2021-07-21T12:36:14+02:00 53.97 2021-07-21T12:36:15+02:00 53.97 2021-07-21T12:36:16+02:00 53.97 2021-07-21T12:36:23+02:00 53.49 2021-07-21T12:36:24+02:00 53.97 2021-07-21T12:36:25+02:00 53.49 2021-07-21T12:36:26+02:00 53.49 2021-07-21T12:36:27+02:00 53.49 2021-07-21T12:36:28+02:00 53.97 2021-07-21T12:36:29+02:00 58.78 2021-07-21T12:36:44+02:00 60.22 2021-07-21T12:37:00+02:00 61.66 2021-07-21T12:37:16+02:00 63.10 2021-07-21T12:37:29+02:00 65.03 2021-07-21T12:37:38+02:00 63.58 2021-07-21T12:37:42+02:00 63.58 2021-07-21T12:37:43+02:00 63.58 2021-07-21T12:37:44+02:00 63.58 2021-07-21T12:37:46+02:00 63.58 2021-07-21T12:37:47+02:00 63.58 2021-07-21T12:37:48+02:00 62.62 2021-07-21T12:37:49+02:00 62.62 2021-07-21T12:37:50+02:00 63.10 2021-07-21T12:37:51+02:00 62.62 2021-07-21T12:37:52+02:00 62.62 2021-07-21T12:37:53+02:00 62.62 2021-07-21T12:37:54+02:00 62.14 2021-07-21T12:37:55+02:00 63.10 2021-07-21T12:37:56+02:00 63.58 2021-07-21T12:37:57+02:00 65.99 2021-07-21T12:38:06+02:00 64.07 2021-07-21T12:38:12+02:00 64.07 2021-07-21T12:38:13+02:00 64.07 2021-07-21T12:38:14+02:00 63.10 2021-07-21T12:38:21+02:00 62.62 2021-07-21T12:38:29+02:00 68.87 2021-07-21T12:38:45+02:00 69.83 2021-07-21T12:38:57+02:00 69.83 2021-07-21T12:38:58+02:00 69.35 2021-07-21T12:38:59+02:00 68.87 2021-07-21T12:39:00+02:00 67.91 2021-07-21T12:39:01+02:00 66.95 2021-07-21T12:39:02+02:00 66.47 2021-07-21T12:39:03+02:00 66.47 2021-07-21T12:39:04+02:00 66.47 2021-07-21T12:39:05+02:00 68.87 2021-07-21T12:39:15+02:00 67.91 2021-07-21T12:39:22+02:00 67.43 2021-07-21T12:39:24+02:00 67.43 2021-07-21T12:39:25+02:00 67.43 2021-07-21T12:39:26+02:00 67.91 2021-07-21T12:39:27+02:00 68.39 2021-07-21T12:39:28+02:00 68.87 2021-07-21T12:39:29+02:00 69.35 2021-07-21T12:39:30+02:00 69.83 2021-07-21T12:39:31+02:00 70.31 2021-07-21T12:39:35+02:00 70.31 2021-07-21T12:39:36+02:00 69.83 2021-07-21T12:39:37+02:00 69.83 2021-07-21T12:39:50+02:00 69.83 2021-07-21T12:40:01+02:00 70.31 2021-07-21T12:40:02+02:00 72.24 2021-07-21T12:40:09+02:00 72.24 2021-07-21T12:40:10+02:00 73.20 2021-07-21T12:40:18+02:00 70.79 2021-07-21T12:40:29+02:00 68.87 2021-07-21T12:40:42+02:00 68.87 2021-07-21T12:40:54+02:00 68.39 2021-07-21T12:41:02+02:00 68.87 2021-07-21T12:41:13+02:00 69.35 2021-07-21T12:41:25+02:00 70.31 2021-07-21T12:41:41+02:00 71.76 2021-07-21T12:41:50+02:00 74.64 2021-07-21T12:42:01+02:00 78.48 2021-07-21T12:42:07+02:00 79.93 2021-07-21T12:42:10+02:00 81.85 2021-07-21T12:42:20+02:00 81.85 2021-07-21T12:43:51+02:00 81.85 2021-07-21T12:43:52+02:00 81.85 2021-07-21T12:43:53+02:00 82.33 2021-07-21T12:43:54+02:00 82.33 2021-07-21T12:43:55+02:00 81.37 2021-07-21T12:44:04+02:00 80.41 2021-07-21T12:44:14+02:00 84.25 2021-07-21T12:44:28+02:00 85.21 2021-07-21T12:44:40+02:00 86.18 2021-07-21T12:44:43+02:00 86.66 2021-07-21T12:44:44+02:00 86.18 2021-07-21T12:44:52+02:00 86.66 2021-07-21T12:44:53+02:00 87.14 2021-07-21T12:44:54+02:00 87.14 2021-07-21T12:44:55+02:00 87.14 2021-07-21T12:44:56+02:00 87.14 2021-07-21T12:44:57+02:00 86.66 2021-07-21T12:44:58+02:00 86.66 2021-07-21T12:44:59+02:00 87.62 2021-07-21T12:45:00+02:00 87.62 2021-07-21T12:45:01+02:00 87.62 2021-07-21T12:45:02+02:00 86.66 2021-07-21T12:45:03+02:00 86.18 2021-07-21T12:45:04+02:00 83.77 2021-07-21T12:45:16+02:00 83.77 2021-07-21T12:45:26+02:00 83.77 2021-07-21T12:45:28+02:00 83.29 2021-07-21T12:45:29+02:00 82.81 2021-07-21T12:45:30+02:00 82.81 2021-07-21T12:45:31+02:00 81.85 2021-07-21T12:45:32+02:00 81.37 2021-07-21T12:45:33+02:00 80.41 2021-07-21T12:45:34+02:00 79.93 2021-07-21T12:45:35+02:00 79.45 2021-07-21T12:45:36+02:00 79.45 2021-07-21T12:45:37+02:00 78.97 2021-07-21T12:45:38+02:00 78.97 2021-07-21T12:45:39+02:00 79.45 2021-07-21T12:45:40+02:00 79.45 2021-07-21T12:45:41+02:00 79.93 2021-07-21T12:45:42+02:00 80.41 2021-07-21T12:45:43+02:00 80.89 2021-07-21T12:45:44+02:00 84.73 2021-07-21T12:45:56+02:00 88.10 2021-07-21T12:46:04+02:00 90.50 2021-07-21T12:46:11+02:00 90.98 2021-07-21T12:46:12+02:00 91.46 2021-07-21T12:46:13+02:00 91.94 2021-07-21T12:46:14+02:00 91.94 2021-07-21T12:46:15+02:00 91.94 2021-07-21T12:46:16+02:00 92.42 2021-07-21T12:46:17+02:00 92.90 2021-07-21T12:46:18+02:00 92.90 2021-07-21T12:46:19+02:00 93.39 2021-07-21T12:46:20+02:00 93.39 2021-07-21T12:46:21+02:00 93.39 2021-07-21T12:46:22+02:00 96.27 2021-07-21T12:46:33+02:00 98.19 2021-07-21T12:46:34+02:00 99.15 2021-07-21T12:46:35+02:00 100.11 2021-07-21T12:46:36+02:00 101.56 2021-07-21T12:46:37+02:00 103.96 2021-07-21T12:46:38+02:00 105.40 2021-07-21T12:46:39+02:00 106.36 2021-07-21T12:46:40+02:00 106.36 2021-07-21T12:46:41+02:00 106.84 2021-07-21T12:46:42+02:00 106.36 2021-07-21T12:46:43+02:00 106.84 2021-07-21T12:46:44+02:00 106.36 2021-07-21T12:46:45+02:00 106.36 2021-07-21T12:46:46+02:00 106.84 2021-07-21T12:46:47+02:00 108.77 2021-07-21T12:46:54+02:00 107.81 2021-07-21T12:47:05+02:00 106.36 2021-07-21T12:47:19+02:00 105.88 2021-07-21T12:47:28+02:00 108.29 2021-07-21T12:47:35+02:00 109.73 2021-07-21T12:47:45+02:00 109.73 2021-07-21T12:47:47+02:00 108.77 2021-07-21T12:47:48+02:00 107.32 2021-07-21T12:47:51+02:00 106.36 2021-07-21T12:48:00+02:00 105.88 2021-07-21T12:48:02+02:00 105.88 2021-07-21T12:48:03+02:00 105.88 2021-07-21T12:48:04+02:00 106.84 2021-07-21T12:48:07+02:00 106.84 2021-07-21T12:48:08+02:00 106.84 2021-07-21T12:48:09+02:00 107.32 2021-07-21T12:48:10+02:00 107.32 2021-07-21T12:48:11+02:00 107.81 2021-07-21T12:48:12+02:00 107.32 2021-07-21T12:48:13+02:00 105.88 2021-07-21T12:48:14+02:00 105.88 2021-07-21T12:48:15+02:00 105.88 2021-07-21T12:48:16+02:00 104.92 2021-07-21T12:48:17+02:00 104.92 2021-07-21T12:48:18+02:00 104.44 2021-07-21T12:48:19+02:00 104.44 2021-07-21T12:48:20+02:00 104.44 2021-07-21T12:48:21+02:00 104.44 2021-07-21T12:48:22+02:00 103.96 2021-07-21T12:48:25+02:00 103.96 2021-07-21T12:48:26+02:00 103.96 2021-07-21T12:48:27+02:00 103.96 2021-07-21T12:48:28+02:00 103.48 2021-07-21T12:48:29+02:00 103.48 2021-07-21T12:48:30+02:00 103.48 2021-07-21T12:48:31+02:00 103.48 2021-07-21T12:48:32+02:00 103.00 2021-07-21T12:48:33+02:00 103.00 2021-07-21T12:48:34+02:00 103.00 2021-07-21T12:48:35+02:00 103.48 2021-07-21T12:48:36+02:00 103.96 2021-07-21T12:48:37+02:00 110.21 2021-07-21T12:48:50+02:00 110.69 2021-07-21T12:48:51+02:00 110.69 2021-07-21T12:48:52+02:00 110.69 2021-07-21T12:48:53+02:00 111.65 2021-07-21T12:48:54+02:00 111.65 2021-07-21T12:48:55+02:00 111.65 2021-07-21T12:48:56+02:00 113.09 2021-07-21T12:49:00+02:00 113.09 2021-07-21T12:49:01+02:00 113.09 2021-07-21T12:49:02+02:00 113.57 2021-07-21T12:49:12+02:00 114.05 2021-07-21T12:49:13+02:00 114.53 2021-07-21T12:49:14+02:00 115.01 2021-07-21T12:49:15+02:00 115.50 2021-07-21T12:49:16+02:00 115.98 2021-07-21T12:49:17+02:00 115.50 2021-07-21T12:49:18+02:00 115.50 2021-07-21T12:49:19+02:00 115.50 2021-07-21T12:49:20+02:00 115.01 2021-07-21T12:49:21+02:00 114.05 2021-07-21T12:49:32+02:00 113.09 2021-07-21T12:49:33+02:00 114.05 2021-07-21T12:49:38+02:00 114.53 2021-07-21T12:49:39+02:00 115.50 2021-07-21T12:49:40+02:00 115.50 2021-07-21T12:49:41+02:00 115.01 2021-07-21T12:49:42+02:00 115.50 2021-07-21T12:49:43+02:00 115.98 2021-07-21T12:49:45+02:00 115.98 2021-07-21T12:49:46+02:00 116.46 2021-07-21T12:49:47+02:00 116.94 2021-07-21T12:49:48+02:00 117.42 2021-07-21T12:49:49+02:00 118.38 2021-07-21T12:49:50+02:00 119.82 2021-07-21T12:49:56+02:00 120.30 2021-07-21T12:49:57+02:00 120.30 2021-07-21T12:49:58+02:00 120.30 2021-07-21T12:49:59+02:00 120.78 2021-07-21T12:50:00+02:00 120.78 2021-07-21T12:50:01+02:00 121.74 2021-07-21T12:50:07+02:00 122.22 2021-07-21T12:50:08+02:00 122.71 2021-07-21T12:50:09+02:00 122.22 2021-07-21T12:50:10+02:00 122.22 2021-07-21T12:50:11+02:00 122.22 2021-07-21T12:50:12+02:00 122.22 2021-07-21T12:50:13+02:00 121.26 2021-07-21T12:50:18+02:00 121.26 2021-07-21T12:50:19+02:00 120.78 2021-07-21T12:50:20+02:00 119.34 2021-07-21T12:50:33+02:00 120.78 2021-07-21T12:50:41+02:00 121.74 2021-07-21T12:50:44+02:00 122.71 2021-07-21T12:50:45+02:00 122.71 2021-07-21T12:50:46+02:00 122.71 2021-07-21T12:50:47+02:00 123.19 2021-07-21T12:50:48+02:00 126.55 2021-07-21T12:51:02+02:00 128.47 2021-07-21T12:51:13+02:00 127.99 2021-07-21T12:51:14+02:00 128.47 2021-07-21T12:51:15+02:00 128.95 2021-07-21T12:51:16+02:00 128.47 2021-07-21T12:51:17+02:00 128.47 2021-07-21T12:51:18+02:00 128.95 2021-07-21T12:51:19+02:00 128.95 2021-07-21T12:51:20+02:00 128.95 2021-07-21T12:51:21+02:00 135.20 2021-07-21T12:51:32+02:00 135.68 2021-07-21T12:51:37+02:00 136.64 2021-07-21T12:51:38+02:00 138.57 2021-07-21T12:51:43+02:00 139.53 2021-07-21T12:51:44+02:00 140.49 2021-07-21T12:51:45+02:00 140.97 2021-07-21T12:51:46+02:00 141.45 2021-07-21T12:51:47+02:00 141.45 2021-07-21T12:51:48+02:00 141.45 2021-07-21T12:51:49+02:00 140.97 2021-07-21T12:51:50+02:00 140.01 2021-07-21T12:51:54+02:00 140.01 2021-07-21T12:51:55+02:00 140.01 2021-07-21T12:51:57+02:00 140.01 2021-07-21T12:51:58+02:00 140.01 2021-07-21T12:51:59+02:00 140.01 2021-07-21T12:52:01+02:00 139.53 2021-07-21T12:52:02+02:00 140.01 2021-07-21T12:52:03+02:00 140.01 2021-07-21T12:52:04+02:00 140.01 2021-07-21T12:52:05+02:00 140.97 2021-07-21T12:52:07+02:00 140.97 2021-07-21T12:52:08+02:00 140.97 2021-07-21T12:52:09+02:00 141.45 2021-07-21T12:52:10+02:00 141.45 2021-07-21T12:52:11+02:00 141.45 2021-07-21T12:52:12+02:00 140.01 2021-07-21T12:52:19+02:00 140.01 2021-07-21T12:52:20+02:00 140.49 2021-07-21T12:52:24+02:00 140.49 2021-07-21T12:52:25+02:00 140.49 2021-07-21T12:52:26+02:00 140.49 2021-07-21T12:52:27+02:00 140.49 2021-07-21T12:52:28+02:00 140.01 2021-07-21T12:52:29+02:00 140.01 2021-07-21T12:52:30+02:00 140.01 2021-07-21T12:52:31+02:00 140.01 2021-07-21T12:52:32+02:00 139.53 2021-07-21T12:52:33+02:00 139.53 2021-07-21T12:52:34+02:00 139.05 2021-07-21T12:52:35+02:00 139.53 2021-07-21T12:52:37+02:00 139.05 2021-07-21T12:52:38+02:00 139.05 2021-07-21T12:52:39+02:00 139.05 2021-07-21T12:52:40+02:00 138.57 2021-07-21T12:52:41+02:00 138.09 2021-07-21T12:52:42+02:00 137.61 2021-07-21T12:52:43+02:00 138.57 2021-07-21T12:52:44+02:00 139.05 2021-07-21T12:52:45+02:00 139.05 2021-07-21T12:52:46+02:00 138.57 2021-07-21T12:52:47+02:00 135.20 2021-07-21T12:52:56+02:00 135.20 2021-07-21T12:53:35+02:00 135.20 2021-07-21T12:54:05+02:00 135.20 2021-07-21T12:56:02+02:00 135.20 2021-07-21T12:56:44+02:00 135.68 2021-07-21T12:57:38+02:00 135.68 2021-07-21T12:58:14+02:00 135.68 2021-07-21T12:58:55+02:00 136.16 2021-07-21T12:59:42+02:00 136.16 2021-07-21T13:00:27+02:00 136.16 2021-07-21T13:01:09+02:00 136.64 2021-07-21T13:01:40+02:00 136.16 2021-07-21T13:01:48+02:00 136.16 2021-07-21T13:01:50+02:00 136.16 2021-07-21T13:01:51+02:00 136.16 2021-07-21T13:01:52+02:00 135.68 2021-07-21T13:01:53+02:00 135.68 2021-07-21T13:01:54+02:00 135.68 2021-07-21T13:01:55+02:00 136.16 2021-07-21T13:02:00+02:00 136.16 2021-07-21T13:02:01+02:00 135.68 2021-07-21T13:02:02+02:00 135.68 2021-07-21T13:02:03+02:00 135.68 2021-07-21T13:02:04+02:00 136.64 2021-07-21T13:02:10+02:00 137.13 2021-07-21T13:02:11+02:00 137.61 2021-07-21T13:02:12+02:00 138.57 2021-07-21T13:02:13+02:00 139.53 2021-07-21T13:02:14+02:00 140.49 2021-07-21T13:02:15+02:00 141.93 2021-07-21T13:02:24+02:00 142.89 2021-07-21T13:02:36+02:00 143.85 2021-07-21T13:02:46+02:00 148.18 2021-07-21T13:02:50+02:00 148.66 2021-07-21T13:02:51+02:00 149.14 2021-07-21T13:02:52+02:00 150.10 2021-07-21T13:02:53+02:00 150.58 2021-07-21T13:02:54+02:00 150.10 2021-07-21T13:02:55+02:00 150.10 2021-07-21T13:02:56+02:00 149.14 2021-07-21T13:02:58+02:00 148.66 2021-07-21T13:02:59+02:00 149.14 2021-07-21T13:03:00+02:00 155.87 2021-07-21T13:03:11+02:00 157.31 2021-07-21T13:03:13+02:00 157.79 2021-07-21T13:03:14+02:00 157.79 2021-07-21T13:03:15+02:00 157.31 2021-07-21T13:03:16+02:00 156.83 2021-07-21T13:03:17+02:00 153.95 2021-07-21T13:03:27+02:00 153.95 2021-07-21T13:03:31+02:00 153.95 2021-07-21T13:03:32+02:00 153.95 2021-07-21T13:03:33+02:00 153.95 2021-07-21T13:03:34+02:00 153.95 2021-07-21T13:03:35+02:00 153.95 2021-07-21T13:03:36+02:00 154.43 2021-07-21T13:03:37+02:00 155.39 2021-07-21T13:03:45+02:00 154.91 2021-07-21T13:03:55+02:00 153.95 2021-07-21T13:04:01+02:00 153.47 2021-07-21T13:04:02+02:00 153.95 2021-07-21T13:04:03+02:00 153.95 2021-07-21T13:04:06+02:00 154.43 2021-07-21T13:04:07+02:00 154.43 2021-07-21T13:04:08+02:00 154.43 2021-07-21T13:04:09+02:00 154.91 2021-07-21T13:04:10+02:00 154.91 2021-07-21T13:04:11+02:00 155.39 2021-07-21T13:04:12+02:00 155.87 2021-07-21T13:04:13+02:00 156.83 2021-07-21T13:04:14+02:00 157.31 2021-07-21T13:04:15+02:00 158.27 2021-07-21T13:04:16+02:00 158.75 2021-07-21T13:04:17+02:00 159.24 2021-07-21T13:04:18+02:00 160.20 2021-07-21T13:04:19+02:00 160.68 2021-07-21T13:04:20+02:00 161.16 2021-07-21T13:04:21+02:00 163.08 2021-07-21T13:04:26+02:00 163.56 2021-07-21T13:04:27+02:00 163.56 2021-07-21T13:04:28+02:00 165.00 2021-07-21T13:04:34+02:00 165.00 2021-07-21T13:04:35+02:00 165.48 2021-07-21T13:04:36+02:00 165.96 2021-07-21T13:04:37+02:00 166.45 2021-07-21T13:04:38+02:00 166.45 2021-07-21T13:04:39+02:00 166.93 2021-07-21T13:04:40+02:00 166.93 2021-07-21T13:04:41+02:00 167.41 2021-07-21T13:04:42+02:00 167.41 2021-07-21T13:04:43+02:00 168.85 2021-07-21T13:04:47+02:00 169.33 2021-07-21T13:04:48+02:00 169.33 2021-07-21T13:04:49+02:00 169.81 2021-07-21T13:04:50+02:00 169.81 2021-07-21T13:04:51+02:00 173.17 2021-07-21T13:04:59+02:00 173.66 2021-07-21T13:05:00+02:00 174.14 2021-07-21T13:05:01+02:00 175.10 2021-07-21T13:05:02+02:00 176.06 2021-07-21T13:05:03+02:00 177.50 2021-07-21T13:05:05+02:00 177.98 2021-07-21T13:05:06+02:00 178.94 2021-07-21T13:05:07+02:00 179.42 2021-07-21T13:05:08+02:00 179.90 2021-07-21T13:05:09+02:00 180.38 2021-07-21T13:05:10+02:00 181.35 2021-07-21T13:05:11+02:00 181.35 2021-07-21T13:05:12+02:00 182.31 2021-07-21T13:05:13+02:00 182.79 2021-07-21T13:05:14+02:00 183.75 2021-07-21T13:05:15+02:00 184.23 2021-07-21T13:05:16+02:00 185.19 2021-07-21T13:05:17+02:00 185.19 2021-07-21T13:05:18+02:00 185.67 2021-07-21T13:05:19+02:00 186.15 2021-07-21T13:05:20+02:00 186.63 2021-07-21T13:05:21+02:00 187.11 2021-07-21T13:05:22+02:00 187.59 2021-07-21T13:05:23+02:00 188.08 2021-07-21T13:05:24+02:00 188.56 2021-07-21T13:05:25+02:00 190.00 2021-07-21T13:05:28+02:00 190.00 2021-07-21T13:05:29+02:00 190.96 2021-07-21T13:05:32+02:00 191.44 2021-07-21T13:05:33+02:00 191.44 2021-07-21T13:05:34+02:00 191.92 2021-07-21T13:05:35+02:00 192.40 2021-07-21T13:05:36+02:00 192.40 2021-07-21T13:05:37+02:00 195.28 2021-07-21T13:05:45+02:00 195.77 2021-07-21T13:05:46+02:00 196.25 2021-07-21T13:05:47+02:00 197.69 2021-07-21T13:05:49+02:00 198.65 2021-07-21T13:05:50+02:00 199.13 2021-07-21T13:05:51+02:00 200.57 2021-07-21T13:05:53+02:00 201.05 2021-07-21T13:05:54+02:00 201.53 2021-07-21T13:05:55+02:00 201.53 2021-07-21T13:05:56+02:00 202.01 2021-07-21T13:05:57+02:00 203.94 2021-07-21T13:06:03+02:00 204.90 2021-07-21T13:06:04+02:00 204.90 2021-07-21T13:06:05+02:00 205.86 2021-07-21T13:06:06+02:00 206.34 2021-07-21T13:06:07+02:00 209.22 2021-07-21T13:06:15+02:00 209.70 2021-07-21T13:06:16+02:00 210.67 2021-07-21T13:06:21+02:00 210.19 2021-07-21T13:06:22+02:00 210.67 2021-07-21T13:06:23+02:00 211.15 2021-07-21T13:06:24+02:00 211.15 2021-07-21T13:06:25+02:00 210.67 2021-07-21T13:06:26+02:00 211.15 2021-07-21T13:06:27+02:00 211.15 2021-07-21T13:06:28+02:00 211.15 2021-07-21T13:06:29+02:00 210.67 2021-07-21T13:06:30+02:00 207.78 2021-07-21T13:06:42+02:00 198.65 2021-07-21T13:06:54+02:00 195.77 2021-07-21T13:06:58+02:00 194.80 2021-07-21T13:06:59+02:00 194.32 2021-07-21T13:07:01+02:00 194.32 2021-07-21T13:07:02+02:00 193.84 2021-07-21T13:07:03+02:00 193.36 2021-07-21T13:07:14+02:00 195.28 2021-07-21T13:07:18+02:00 195.77 2021-07-21T13:07:19+02:00 196.25 2021-07-21T13:07:20+02:00 198.17 2021-07-21T13:07:23+02:00 198.65 2021-07-21T13:07:24+02:00 199.13 2021-07-21T13:07:25+02:00 199.61 2021-07-21T13:07:26+02:00 200.09 2021-07-21T13:07:27+02:00 202.01 2021-07-21T13:07:31+02:00 202.01 2021-07-21T13:07:32+02:00 201.53 2021-07-21T13:07:33+02:00 201.53 2021-07-21T13:07:35+02:00 201.53 2021-07-21T13:07:36+02:00 201.05 2021-07-21T13:07:37+02:00 200.57 2021-07-21T13:07:38+02:00 200.57 2021-07-21T13:07:39+02:00 200.57 2021-07-21T13:07:40+02:00 200.57 2021-07-21T13:07:41+02:00 200.57 2021-07-21T13:07:42+02:00 200.57 2021-07-21T13:07:43+02:00 200.09 2021-07-21T13:07:44+02:00 200.09 2021-07-21T13:07:45+02:00 200.09 2021-07-21T13:07:46+02:00 199.61 2021-07-21T13:07:47+02:00 199.61 2021-07-21T13:07:48+02:00 198.17 2021-07-21T13:07:52+02:00 195.77 2021-07-21T13:07:55+02:00 195.77 2021-07-21T13:07:56+02:00 195.77 2021-07-21T13:07:57+02:00 196.25 2021-07-21T13:07:59+02:00 196.73 2021-07-21T13:08:00+02:00 197.21 2021-07-21T13:08:01+02:00 197.69 2021-07-21T13:08:02+02:00 197.69 2021-07-21T13:08:03+02:00 198.17 2021-07-21T13:08:04+02:00 198.65 2021-07-21T13:08:05+02:00 201.05 2021-07-21T13:08:11+02:00 201.53 2021-07-21T13:08:12+02:00 201.53 2021-07-21T13:08:13+02:00 202.01 2021-07-21T13:08:14+02:00 202.98 2021-07-21T13:08:15+02:00 202.98 2021-07-21T13:08:16+02:00 203.46 2021-07-21T13:08:17+02:00 203.94 2021-07-21T13:08:18+02:00 204.42 2021-07-21T13:08:21+02:00 204.42 2021-07-21T13:08:22+02:00 204.42 2021-07-21T13:08:23+02:00 204.90 2021-07-21T13:08:24+02:00 204.90 2021-07-21T13:08:25+02:00 205.38 2021-07-21T13:08:28+02:00 205.86 2021-07-21T13:08:29+02:00 211.63 2021-07-21T13:08:39+02:00 214.99 2021-07-21T13:08:44+02:00 215.95 2021-07-21T13:08:45+02:00 218.36 2021-07-21T13:08:47+02:00 218.84 2021-07-21T13:08:48+02:00 219.80 2021-07-21T13:08:49+02:00 220.28 2021-07-21T13:08:50+02:00 220.76 2021-07-21T13:08:51+02:00 221.24 2021-07-21T13:08:52+02:00 221.24 2021-07-21T13:08:53+02:00 221.72 2021-07-21T13:08:54+02:00 221.72 2021-07-21T13:08:57+02:00 222.20 2021-07-21T13:08:58+02:00 224.61 2021-07-21T13:09:08+02:00 226.05 2021-07-21T13:09:16+02:00 229.89 2021-07-21T13:09:24+02:00 230.37 2021-07-21T13:09:25+02:00 230.85 2021-07-21T13:09:26+02:00 232.78 2021-07-21T13:09:29+02:00 233.26 2021-07-21T13:09:30+02:00 233.74 2021-07-21T13:09:31+02:00 234.22 2021-07-21T13:09:32+02:00 234.70 2021-07-21T13:09:33+02:00 234.70 2021-07-21T13:09:34+02:00 235.66 2021-07-21T13:09:35+02:00 234.70 2021-07-21T13:09:36+02:00 234.70 2021-07-21T13:09:37+02:00 235.18 2021-07-21T13:09:44+02:00 235.18 2021-07-21T13:09:45+02:00 236.62 2021-07-21T13:09:54+02:00 237.10 2021-07-21T13:09:55+02:00 237.58 2021-07-21T13:09:56+02:00 238.06 2021-07-21T13:09:57+02:00 238.54 2021-07-21T13:09:58+02:00 239.02 2021-07-21T13:09:59+02:00 245.75 2021-07-21T13:10:13+02:00 246.72 2021-07-21T13:10:17+02:00 247.20 2021-07-21T13:10:18+02:00 247.20 2021-07-21T13:10:19+02:00 246.72 2021-07-21T13:10:20+02:00 246.72 2021-07-21T13:10:21+02:00 241.91 2021-07-21T13:10:28+02:00 239.51 2021-07-21T13:10:29+02:00 237.58 2021-07-21T13:10:30+02:00 237.10 2021-07-21T13:10:31+02:00 235.66 2021-07-21T13:10:32+02:00 232.78 2021-07-21T13:10:38+02:00 231.81 2021-07-21T13:10:39+02:00 231.33 2021-07-21T13:10:40+02:00 231.33 2021-07-21T13:10:41+02:00 230.85 2021-07-21T13:10:42+02:00 230.37 2021-07-21T13:10:43+02:00 229.89 2021-07-21T13:10:44+02:00 229.89 2021-07-21T13:10:45+02:00 227.97 2021-07-21T13:10:55+02:00 227.49 2021-07-21T13:10:56+02:00 227.01 2021-07-21T13:10:57+02:00 227.49 2021-07-21T13:11:02+02:00 227.49 2021-07-21T13:11:03+02:00 227.49 2021-07-21T13:11:04+02:00 227.49 2021-07-21T13:11:05+02:00 227.97 2021-07-21T13:11:06+02:00 227.49 2021-07-21T13:11:07+02:00 227.49 2021-07-21T13:11:08+02:00 227.97 2021-07-21T13:11:09+02:00 228.45 2021-07-21T13:11:10+02:00 228.45 2021-07-21T13:11:11+02:00 228.45 2021-07-21T13:11:14+02:00 228.45 2021-07-21T13:11:15+02:00 228.45 2021-07-21T13:11:16+02:00 228.45 2021-07-21T13:11:17+02:00 228.45 2021-07-21T13:11:18+02:00 231.81 2021-07-21T13:11:27+02:00 231.81 2021-07-21T13:11:28+02:00 231.81 2021-07-21T13:11:29+02:00 232.30 2021-07-21T13:11:30+02:00 232.30 2021-07-21T13:11:31+02:00 232.30 2021-07-21T13:11:32+02:00 232.30 2021-07-21T13:11:33+02:00 235.66 2021-07-21T13:11:40+02:00 238.54 2021-07-21T13:11:45+02:00 239.02 2021-07-21T13:11:46+02:00 239.51 2021-07-21T13:11:47+02:00 239.99 2021-07-21T13:11:48+02:00 240.47 2021-07-21T13:11:49+02:00 240.95 2021-07-21T13:11:50+02:00 242.87 2021-07-21T13:11:53+02:00 243.35 2021-07-21T13:11:54+02:00 243.35 2021-07-21T13:11:55+02:00 243.83 2021-07-21T13:11:56+02:00 243.83 2021-07-21T13:11:57+02:00 243.83 2021-07-21T13:11:58+02:00 243.83 2021-07-21T13:11:59+02:00 243.83 2021-07-21T13:12:00+02:00 244.31 2021-07-21T13:12:01+02:00 244.31 2021-07-21T13:12:02+02:00 244.79 2021-07-21T13:12:03+02:00 247.20 2021-07-21T13:12:14+02:00 249.12 2021-07-21T13:12:24+02:00 250.08 2021-07-21T13:12:27+02:00 250.56 2021-07-21T13:12:28+02:00 252.00 2021-07-21T13:12:31+02:00 252.48 2021-07-21T13:12:32+02:00 252.96 2021-07-21T13:12:34+02:00 253.44 2021-07-21T13:12:35+02:00 253.93 2021-07-21T13:12:36+02:00 254.41 2021-07-21T13:12:37+02:00 254.89 2021-07-21T13:12:38+02:00 255.37 2021-07-21T13:12:40+02:00 255.85 2021-07-21T13:12:41+02:00 256.81 2021-07-21T13:12:44+02:00 256.81 2021-07-21T13:12:45+02:00 258.25 2021-07-21T13:12:49+02:00 258.25 2021-07-21T13:12:50+02:00 259.21 2021-07-21T13:12:54+02:00 259.21 2021-07-21T13:12:55+02:00 259.69 2021-07-21T13:12:56+02:00 259.69 2021-07-21T13:12:57+02:00 260.17 2021-07-21T13:12:58+02:00 261.14 2021-07-21T13:13:01+02:00 261.14 2021-07-21T13:13:02+02:00 261.62 2021-07-21T13:13:03+02:00 261.62 2021-07-21T13:13:04+02:00 262.10 2021-07-21T13:13:05+02:00 264.02 2021-07-21T13:13:11+02:00 264.50 2021-07-21T13:13:12+02:00 264.50 2021-07-21T13:13:13+02:00 264.02 2021-07-21T13:13:15+02:00 264.02 2021-07-21T13:13:16+02:00 264.02 2021-07-21T13:13:17+02:00 264.02 2021-07-21T13:13:22+02:00 264.02 2021-07-21T13:13:23+02:00 264.02 2021-07-21T13:13:24+02:00 264.98 2021-07-21T13:13:33+02:00 264.98 2021-07-21T13:13:34+02:00 265.46 2021-07-21T13:13:35+02:00 266.42 2021-07-21T13:13:36+02:00 266.42 2021-07-21T13:13:37+02:00 266.42 2021-07-21T13:13:38+02:00 268.35 2021-07-21T13:13:49+02:00 269.79 2021-07-21T13:13:57+02:00 269.79 2021-07-21T13:13:58+02:00 270.27 2021-07-21T13:14:00+02:00 270.75 2021-07-21T13:14:01+02:00 270.75 2021-07-21T13:14:02+02:00 272.67 2021-07-21T13:14:05+02:00 272.67 2021-07-21T13:14:06+02:00 274.11 2021-07-21T13:14:10+02:00 274.11 2021-07-21T13:14:11+02:00 274.59 2021-07-21T13:14:12+02:00 276.04 2021-07-21T13:14:17+02:00 276.04 2021-07-21T13:14:18+02:00 277.00 2021-07-21T13:14:20+02:00 277.00 2021-07-21T13:14:21+02:00 277.48 2021-07-21T13:14:22+02:00 277.48 2021-07-21T13:14:23+02:00 277.48 2021-07-21T13:14:24+02:00 277.96 2021-07-21T13:14:25+02:00 278.44 2021-07-21T13:14:26+02:00 278.44 2021-07-21T13:14:27+02:00 278.92 2021-07-21T13:14:28+02:00 279.40 2021-07-21T13:14:29+02:00 279.40 2021-07-21T13:14:30+02:00 279.88 2021-07-21T13:14:31+02:00 279.88 2021-07-21T13:14:32+02:00 280.36 2021-07-21T13:14:33+02:00 280.36 2021-07-21T13:14:34+02:00 280.84 2021-07-21T13:14:35+02:00 281.80 2021-07-21T13:14:39+02:00 282.28 2021-07-21T13:14:40+02:00 282.28 2021-07-21T13:14:41+02:00 282.28 2021-07-21T13:14:42+02:00 282.28 2021-07-21T13:14:43+02:00 282.77 2021-07-21T13:14:44+02:00 282.77 2021-07-21T13:14:45+02:00 283.25 2021-07-21T13:14:46+02:00 283.25 2021-07-21T13:14:47+02:00 283.25 2021-07-21T13:14:49+02:00 284.21 2021-07-21T13:14:50+02:00 284.21 2021-07-21T13:14:51+02:00 284.69 2021-07-21T13:14:52+02:00 285.17 2021-07-21T13:14:53+02:00 285.65 2021-07-21T13:14:54+02:00 286.13 2021-07-21T13:14:55+02:00 286.61 2021-07-21T13:14:56+02:00 288.05 2021-07-21T13:15:02+02:00 289.01 2021-07-21T13:15:03+02:00 289.49 2021-07-21T13:15:04+02:00 289.49 2021-07-21T13:15:05+02:00 289.97 2021-07-21T13:15:06+02:00 291.42 2021-07-21T13:15:09+02:00 291.90 2021-07-21T13:15:10+02:00 292.38 2021-07-21T13:15:11+02:00 292.86 2021-07-21T13:15:12+02:00 293.34 2021-07-21T13:15:13+02:00 293.82 2021-07-21T13:15:14+02:00 294.30 2021-07-21T13:15:15+02:00 294.78 2021-07-21T13:15:16+02:00 295.26 2021-07-21T13:15:17+02:00 295.74 2021-07-21T13:15:18+02:00 296.70 2021-07-21T13:15:20+02:00 296.70 2021-07-21T13:15:21+02:00 297.18 2021-07-21T13:15:22+02:00 297.67 2021-07-21T13:15:23+02:00 297.67 2021-07-21T13:15:24+02:00 298.63 2021-07-21T13:15:25+02:00 299.11 2021-07-21T13:15:26+02:00 299.11 2021-07-21T13:15:27+02:00 299.59 2021-07-21T13:15:28+02:00 300.07 2021-07-21T13:15:29+02:00 300.55 2021-07-21T13:15:30+02:00 301.03 2021-07-21T13:15:31+02:00 301.51 2021-07-21T13:15:32+02:00 301.99 2021-07-21T13:15:33+02:00 301.51 2021-07-21T13:15:34+02:00 301.51 2021-07-21T13:15:35+02:00 301.99 2021-07-21T13:15:36+02:00 301.99 2021-07-21T13:15:37+02:00 301.51 2021-07-21T13:15:38+02:00 301.51 2021-07-21T13:15:39+02:00 301.99 2021-07-21T13:15:40+02:00 302.95 2021-07-21T13:15:43+02:00 303.43 2021-07-21T13:15:44+02:00 303.91 2021-07-21T13:15:45+02:00 303.91 2021-07-21T13:15:46+02:00 304.39 2021-07-21T13:15:47+02:00 305.84 2021-07-21T13:15:51+02:00 305.84 2021-07-21T13:15:52+02:00 306.32 2021-07-21T13:15:53+02:00 306.32 2021-07-21T13:15:54+02:00 306.32 2021-07-21T13:15:55+02:00 306.80 2021-07-21T13:15:56+02:00 306.80 2021-07-21T13:15:57+02:00 307.28 2021-07-21T13:15:58+02:00 307.76 2021-07-21T13:15:59+02:00 307.76 2021-07-21T13:16:00+02:00 308.24 2021-07-21T13:16:01+02:00 308.72 2021-07-21T13:16:02+02:00 309.20 2021-07-21T13:16:03+02:00 309.20 2021-07-21T13:16:04+02:00 309.20 2021-07-21T13:16:05+02:00 309.68 2021-07-21T13:16:06+02:00 309.68 2021-07-21T13:16:07+02:00 309.68 2021-07-21T13:16:08+02:00 310.16 2021-07-21T13:16:09+02:00 310.16 2021-07-21T13:16:10+02:00 310.64 2021-07-21T13:16:11+02:00 310.64 2021-07-21T13:16:12+02:00 311.12 2021-07-21T13:16:13+02:00 311.12 2021-07-21T13:16:14+02:00 311.12 2021-07-21T13:16:15+02:00 311.60 2021-07-21T13:16:16+02:00 313.05 2021-07-21T13:16:20+02:00 313.05 2021-07-21T13:16:21+02:00 313.05 2021-07-21T13:16:22+02:00 313.53 2021-07-21T13:16:23+02:00 314.01 2021-07-21T13:16:24+02:00 314.97 2021-07-21T13:16:25+02:00 316.41 2021-07-21T13:16:30+02:00 316.89 2021-07-21T13:16:31+02:00 318.81 2021-07-21T13:16:38+02:00 319.30 2021-07-21T13:16:39+02:00 319.78 2021-07-21T13:16:40+02:00 322.18 2021-07-21T13:16:44+02:00 322.66 2021-07-21T13:16:45+02:00 327.95 2021-07-21T13:16:54+02:00 328.43 2021-07-21T13:16:55+02:00 326.02 2021-07-21T13:16:59+02:00 326.02 2021-07-21T13:17:00+02:00 326.50 2021-07-21T13:17:03+02:00 326.50 2021-07-21T13:17:04+02:00 326.02 2021-07-21T13:17:05+02:00 325.54 2021-07-21T13:17:07+02:00 325.54 2021-07-21T13:17:08+02:00 326.02 2021-07-21T13:17:09+02:00 326.02 2021-07-21T13:17:10+02:00 326.02 2021-07-21T13:17:11+02:00 326.02 2021-07-21T13:17:12+02:00 326.99 2021-07-21T13:17:13+02:00 327.47 2021-07-21T13:17:14+02:00 327.47 2021-07-21T13:17:15+02:00 327.95 2021-07-21T13:17:16+02:00 328.43 2021-07-21T13:17:17+02:00 329.39 2021-07-21T13:17:21+02:00 329.87 2021-07-21T13:17:22+02:00 329.87 2021-07-21T13:17:23+02:00 330.35 2021-07-21T13:17:24+02:00 330.35 2021-07-21T13:17:25+02:00 330.35 2021-07-21T13:17:26+02:00 333.23 2021-07-21T13:17:35+02:00 336.60 2021-07-21T13:17:40+02:00 337.08 2021-07-21T13:17:41+02:00 338.52 2021-07-21T13:17:43+02:00 339.48 2021-07-21T13:17:44+02:00 339.48 2021-07-21T13:17:45+02:00 340.92 2021-07-21T13:17:48+02:00 340.92 2021-07-21T13:17:49+02:00 341.89 2021-07-21T13:17:50+02:00 342.37 2021-07-21T13:17:51+02:00 342.37 2021-07-21T13:17:52+02:00 342.85 2021-07-21T13:17:53+02:00 343.33 2021-07-21T13:17:54+02:00 343.33 2021-07-21T13:17:55+02:00 344.29 2021-07-21T13:18:00+02:00 344.29 2021-07-21T13:18:01+02:00 344.77 2021-07-21T13:18:02+02:00 345.25 2021-07-21T13:18:03+02:00 345.73 2021-07-21T13:18:04+02:00 345.73 2021-07-21T13:18:05+02:00 346.21 2021-07-21T13:18:06+02:00 346.21 2021-07-21T13:18:07+02:00 346.69 2021-07-21T13:18:08+02:00 347.17 2021-07-21T13:18:09+02:00 347.65 2021-07-21T13:18:11+02:00 348.13 2021-07-21T13:18:12+02:00 348.13 2021-07-21T13:18:13+02:00 348.13 2021-07-21T13:18:15+02:00 348.13 2021-07-21T13:18:16+02:00 348.13 2021-07-21T13:18:17+02:00 348.13 2021-07-21T13:18:24+02:00 348.13 2021-07-21T13:18:25+02:00 348.13 2021-07-21T13:18:26+02:00 347.65 2021-07-21T13:18:27+02:00 348.13 2021-07-21T13:18:28+02:00 348.13 2021-07-21T13:18:29+02:00 350.54 2021-07-21T13:18:36+02:00 351.02 2021-07-21T13:18:37+02:00 351.50 2021-07-21T13:18:38+02:00 352.46 2021-07-21T13:18:39+02:00 352.94 2021-07-21T13:18:40+02:00 353.42 2021-07-21T13:18:41+02:00 353.90 2021-07-21T13:18:42+02:00 354.38 2021-07-21T13:18:43+02:00 355.34 2021-07-21T13:18:45+02:00 355.83 2021-07-21T13:18:46+02:00 355.83 2021-07-21T13:18:47+02:00 356.31 2021-07-21T13:18:48+02:00 356.31 2021-07-21T13:18:49+02:00 356.31 2021-07-21T13:18:50+02:00 356.31 2021-07-21T13:18:51+02:00 356.79 2021-07-21T13:18:52+02:00 356.79 2021-07-21T13:18:53+02:00 356.79 2021-07-21T13:18:54+02:00 356.79 2021-07-21T13:18:59+02:00 356.79 2021-07-21T13:19:00+02:00 356.79 2021-07-21T13:19:01+02:00 356.79 2021-07-21T13:19:02+02:00 356.79 2021-07-21T13:19:03+02:00 356.79 2021-07-21T13:19:04+02:00 356.79 2021-07-21T13:19:05+02:00 357.75 2021-07-21T13:19:13+02:00 358.71 2021-07-21T13:19:16+02:00 358.71 2021-07-21T13:19:17+02:00 358.71 2021-07-21T13:19:18+02:00 358.71 2021-07-21T13:19:19+02:00 358.71 2021-07-21T13:19:20+02:00 358.23 2021-07-21T13:19:21+02:00 358.71 2021-07-21T13:19:22+02:00 358.23 2021-07-21T13:19:23+02:00 358.71 2021-07-21T13:19:24+02:00 358.71 2021-07-21T13:19:25+02:00 359.19 2021-07-21T13:19:30+02:00 359.19 2021-07-21T13:19:31+02:00 358.71 2021-07-21T13:19:32+02:00 358.71 2021-07-21T13:19:37+02:00 358.23 2021-07-21T13:19:38+02:00 358.23 2021-07-21T13:19:39+02:00 358.23 2021-07-21T13:19:40+02:00 358.23 2021-07-21T13:19:41+02:00 358.23 2021-07-21T13:19:42+02:00 358.23 2021-07-21T13:19:49+02:00 358.71 2021-07-21T13:19:50+02:00 359.19 2021-07-21T13:19:53+02:00 358.71 2021-07-21T13:19:54+02:00 359.67 2021-07-21T13:19:55+02:00 359.19 2021-07-21T13:19:56+02:00 359.19 2021-07-21T13:19:57+02:00 358.71 2021-07-21T13:19:58+02:00 358.71 2021-07-21T13:19:59+02:00 356.31 2021-07-21T13:20:07+02:00 355.83 2021-07-21T13:20:08+02:00 355.34 2021-07-21T13:20:09+02:00 354.38 2021-07-21T13:20:16+02:00 353.90 2021-07-21T13:20:17+02:00 353.90 2021-07-21T13:20:18+02:00 353.42 2021-07-21T13:20:19+02:00 352.94 2021-07-21T13:20:20+02:00 352.46 2021-07-21T13:20:21+02:00 351.98 2021-07-21T13:20:22+02:00 351.50 2021-07-21T13:20:23+02:00 351.02 2021-07-21T13:20:24+02:00 350.06 2021-07-21T13:20:25+02:00 349.58 2021-07-21T13:20:26+02:00 345.73 2021-07-21T13:20:33+02:00 340.92 2021-07-21T13:20:41+02:00 337.56 2021-07-21T13:20:48+02:00 337.08 2021-07-21T13:20:49+02:00 336.60 2021-07-21T13:20:50+02:00 336.12 2021-07-21T13:20:51+02:00 335.16 2021-07-21T13:20:52+02:00 328.43 2021-07-21T13:21:01+02:00 327.95 2021-07-21T13:21:02+02:00 327.47 2021-07-21T13:21:03+02:00 325.06 2021-07-21T13:21:06+02:00 324.58 2021-07-21T13:21:07+02:00 323.62 2021-07-21T13:21:08+02:00 323.14 2021-07-21T13:21:09+02:00 322.66 2021-07-21T13:21:10+02:00 321.22 2021-07-21T13:21:12+02:00 320.74 2021-07-21T13:21:13+02:00 321.22 2021-07-21T13:21:14+02:00 321.22 2021-07-21T13:21:15+02:00 321.22 2021-07-21T13:21:16+02:00 321.70 2021-07-21T13:21:18+02:00 322.18 2021-07-21T13:21:19+02:00 322.18 2021-07-21T13:21:20+02:00 322.18 2021-07-21T13:21:21+02:00 321.70 2021-07-21T13:21:22+02:00 321.22 2021-07-21T13:21:23+02:00 321.22 2021-07-21T13:21:24+02:00 320.74 2021-07-21T13:21:25+02:00 320.74 2021-07-21T13:21:27+02:00 321.22 2021-07-21T13:21:28+02:00 321.70 2021-07-21T13:21:29+02:00 327.47 2021-07-21T13:21:34+02:00 327.47 2021-07-21T13:21:35+02:00 328.43 2021-07-21T13:21:36+02:00 328.91 2021-07-21T13:21:37+02:00 329.39 2021-07-21T13:21:38+02:00 329.87 2021-07-21T13:21:39+02:00 331.79 2021-07-21T13:21:40+02:00 332.75 2021-07-21T13:21:41+02:00 333.71 2021-07-21T13:21:42+02:00 334.20 2021-07-21T13:21:43+02:00 339.00 2021-07-21T13:21:47+02:00 339.48 2021-07-21T13:21:48+02:00 340.92 2021-07-21T13:21:49+02:00 342.37 2021-07-21T13:21:50+02:00 344.29 2021-07-21T13:21:51+02:00 345.73 2021-07-21T13:21:52+02:00 355.83 2021-07-21T13:22:01+02:00 359.67 2021-07-21T13:22:04+02:00 360.63 2021-07-21T13:22:05+02:00 361.59 2021-07-21T13:22:06+02:00 362.55 2021-07-21T13:22:07+02:00 364.00 2021-07-21T13:22:08+02:00 364.96 2021-07-21T13:22:09+02:00 371.69 2021-07-21T13:22:16+02:00 374.09 2021-07-21T13:22:18+02:00 375.05 2021-07-21T13:22:19+02:00 376.01 2021-07-21T13:22:20+02:00 376.49 2021-07-21T13:22:21+02:00 377.45 2021-07-21T13:22:22+02:00 382.74 2021-07-21T13:22:23+02:00 386.11 2021-07-21T13:22:24+02:00 389.47 2021-07-21T13:22:25+02:00 391.87 2021-07-21T13:22:26+02:00 393.80 2021-07-21T13:22:27+02:00 397.16 2021-07-21T13:22:28+02:00 399.57 2021-07-21T13:22:29+02:00 420.23 2021-07-21T13:22:37+02:00 422.16 2021-07-21T13:22:38+02:00 424.08 2021-07-21T13:22:39+02:00 432.73 2021-07-21T13:22:44+02:00 434.65 2021-07-21T13:22:45+02:00 436.10 2021-07-21T13:22:46+02:00 438.50 2021-07-21T13:22:48+02:00 439.94 2021-07-21T13:22:49+02:00 443.31 2021-07-21T13:22:51+02:00 444.75 2021-07-21T13:22:52+02:00 445.71 2021-07-21T13:22:53+02:00 448.11 2021-07-21T13:22:55+02:00 450.03 2021-07-21T13:22:56+02:00 451.96 2021-07-21T13:22:57+02:00 453.40 2021-07-21T13:22:58+02:00 455.32 2021-07-21T13:22:59+02:00 456.28 2021-07-21T13:23:00+02:00 458.21 2021-07-21T13:23:01+02:00 459.17 2021-07-21T13:23:02+02:00 460.61 2021-07-21T13:23:03+02:00 462.05 2021-07-21T13:23:04+02:00 463.49 2021-07-21T13:23:05+02:00 464.45 2021-07-21T13:23:06+02:00 465.42 2021-07-21T13:23:07+02:00 466.38 2021-07-21T13:23:08+02:00 467.82 2021-07-21T13:23:09+02:00 468.30 2021-07-21T13:23:10+02:00 469.26 2021-07-21T13:23:11+02:00 469.74 2021-07-21T13:23:12+02:00 470.22 2021-07-21T13:23:13+02:00 470.70 2021-07-21T13:23:14+02:00 472.63 2021-07-21T13:23:17+02:00 472.63 2021-07-21T13:23:18+02:00 473.59 2021-07-21T13:23:19+02:00 474.07 2021-07-21T13:23:20+02:00 475.03 2021-07-21T13:23:21+02:00 475.51 2021-07-21T13:23:22+02:00 475.99 2021-07-21T13:23:23+02:00 476.95 2021-07-21T13:23:24+02:00 477.43 2021-07-21T13:23:25+02:00 478.39 2021-07-21T13:23:26+02:00 478.87 2021-07-21T13:23:27+02:00 479.84 2021-07-21T13:23:28+02:00 480.80 2021-07-21T13:23:29+02:00 481.76 2021-07-21T13:23:32+02:00 482.72 2021-07-21T13:23:33+02:00 483.68 2021-07-21T13:23:34+02:00 484.16 2021-07-21T13:23:35+02:00 485.12 2021-07-21T13:23:36+02:00 485.60 2021-07-21T13:23:37+02:00 487.53 2021-07-21T13:23:38+02:00 488.01 2021-07-21T13:23:39+02:00 488.97 2021-07-21T13:23:41+02:00 489.45 2021-07-21T13:23:42+02:00 489.45 2021-07-21T13:23:43+02:00 493.29 2021-07-21T13:23:49+02:00 493.29 2021-07-21T13:23:50+02:00 493.77 2021-07-21T13:23:51+02:00 494.74 2021-07-21T13:23:52+02:00 495.70 2021-07-21T13:23:53+02:00 496.66 2021-07-21T13:23:54+02:00 497.62 2021-07-21T13:23:55+02:00 499.06 2021-07-21T13:23:56+02:00 499.54 2021-07-21T13:23:57+02:00 500.02 2021-07-21T13:23:58+02:00 500.50 2021-07-21T13:23:59+02:00 500.98 2021-07-21T13:24:00+02:00 501.46 2021-07-21T13:24:01+02:00 501.95 2021-07-21T13:24:02+02:00 502.91 2021-07-21T13:24:03+02:00 503.87 2021-07-21T13:24:04+02:00 504.35 2021-07-21T13:24:05+02:00 504.83 2021-07-21T13:24:06+02:00 506.27 2021-07-21T13:24:07+02:00 507.23 2021-07-21T13:24:08+02:00 507.71 2021-07-21T13:24:09+02:00 508.19 2021-07-21T13:24:10+02:00 508.67 2021-07-21T13:24:11+02:00 509.16 2021-07-21T13:24:12+02:00 509.64 2021-07-21T13:24:13+02:00 510.12 2021-07-21T13:24:14+02:00 511.08 2021-07-21T13:24:15+02:00 512.04 2021-07-21T13:24:16+02:00 515.88 2021-07-21T13:24:21+02:00 516.85 2021-07-21T13:24:22+02:00 517.33 2021-07-21T13:24:23+02:00 517.81 2021-07-21T13:24:24+02:00 518.29 2021-07-21T13:24:25+02:00 518.77 2021-07-21T13:24:26+02:00 519.73 2021-07-21T13:24:27+02:00 527.42 2021-07-21T13:24:35+02:00 527.90 2021-07-21T13:24:36+02:00 528.38 2021-07-21T13:24:37+02:00 531.75 2021-07-21T13:24:42+02:00 533.19 2021-07-21T13:24:43+02:00 533.67 2021-07-21T13:24:44+02:00 535.59 2021-07-21T13:24:45+02:00 536.55 2021-07-21T13:24:46+02:00 538.48 2021-07-21T13:24:47+02:00 539.44 2021-07-21T13:24:48+02:00 540.40 2021-07-21T13:24:49+02:00 540.40 2021-07-21T13:24:50+02:00 541.36 2021-07-21T13:24:51+02:00 541.36 2021-07-21T13:24:52+02:00 541.84 2021-07-21T13:24:53+02:00 541.84 2021-07-21T13:24:54+02:00 542.80 2021-07-21T13:24:55+02:00 543.28 2021-07-21T13:24:56+02:00 542.80 2021-07-21T13:24:57+02:00 542.32 2021-07-21T13:24:58+02:00 542.80 2021-07-21T13:24:59+02:00 544.24 2021-07-21T13:25:02+02:00 545.20 2021-07-21T13:25:03+02:00 546.17 2021-07-21T13:25:04+02:00 546.65 2021-07-21T13:25:05+02:00 547.61 2021-07-21T13:25:06+02:00 548.09 2021-07-21T13:25:07+02:00 549.05 2021-07-21T13:25:08+02:00 550.01 2021-07-21T13:25:09+02:00 551.45 2021-07-21T13:25:11+02:00 551.45 2021-07-21T13:25:12+02:00 552.41 2021-07-21T13:25:13+02:00 552.90 2021-07-21T13:25:14+02:00 553.38 2021-07-21T13:25:15+02:00 554.34 2021-07-21T13:25:16+02:00 555.30 2021-07-21T13:25:17+02:00 555.78 2021-07-21T13:25:18+02:00 556.26 2021-07-21T13:25:19+02:00 556.74 2021-07-21T13:25:20+02:00 556.74 2021-07-21T13:25:21+02:00 557.22 2021-07-21T13:25:22+02:00 558.18 2021-07-21T13:25:23+02:00 558.66 2021-07-21T13:25:24+02:00 559.14 2021-07-21T13:25:25+02:00 559.62 2021-07-21T13:25:26+02:00 561.07 2021-07-21T13:25:27+02:00 561.55 2021-07-21T13:25:28+02:00 561.55 2021-07-21T13:25:29+02:00 562.51 2021-07-21T13:25:30+02:00 562.99 2021-07-21T13:25:31+02:00 563.47 2021-07-21T13:25:32+02:00 573.56 2021-07-21T13:25:42+02:00 574.04 2021-07-21T13:25:43+02:00 575.97 2021-07-21T13:25:45+02:00 585.58 2021-07-21T13:25:54+02:00 591.35 2021-07-21T13:26:02+02:00 591.83 2021-07-21T13:26:03+02:00 593.27 2021-07-21T13:26:04+02:00 593.75 2021-07-21T13:26:05+02:00 594.23 2021-07-21T13:26:06+02:00 594.23 2021-07-21T13:26:07+02:00 595.19 2021-07-21T13:26:08+02:00 592.31 2021-07-21T13:26:10+02:00 592.31 2021-07-21T13:26:11+02:00 593.75 2021-07-21T13:26:12+02:00 597.60 2021-07-21T13:26:17+02:00 598.08 2021-07-21T13:26:18+02:00 600.96 2021-07-21T13:26:28+02:00 601.92 2021-07-21T13:26:32+02:00 602.88 2021-07-21T13:26:34+02:00 602.88 2021-07-21T13:26:35+02:00 603.36 2021-07-21T13:26:36+02:00 605.29 2021-07-21T13:26:43+02:00 607.69 2021-07-21T13:26:52+02:00 608.17 2021-07-21T13:27:00+02:00 605.77 2021-07-21T13:27:11+02:00 605.77 2021-07-21T13:27:14+02:00 605.77 2021-07-21T13:27:15+02:00 605.29 2021-07-21T13:27:16+02:00 605.29 2021-07-21T13:27:17+02:00 605.29 2021-07-21T13:27:18+02:00 605.77 2021-07-21T13:27:19+02:00 605.77 2021-07-21T13:27:20+02:00 612.50 2021-07-21T13:27:29+02:00 612.50 2021-07-21T13:27:30+02:00 612.50 2021-07-21T13:27:31+02:00 611.54 2021-07-21T13:27:44+02:00 607.21 2021-07-21T13:27:53+02:00 607.21 2021-07-21T13:27:56+02:00 606.25 2021-07-21T13:27:57+02:00 606.25 2021-07-21T13:27:58+02:00 605.29 2021-07-21T13:27:59+02:00 604.81 2021-07-21T13:28:00+02:00 604.33 2021-07-21T13:28:01+02:00 604.33 2021-07-21T13:28:02+02:00 604.81 2021-07-21T13:28:08+02:00 603.36 2021-07-21T13:28:20+02:00 603.36 2021-07-21T13:28:30+02:00 602.88 2021-07-21T13:29:41+02:00 602.88 2021-07-21T13:29:42+02:00 602.88 2021-07-21T13:29:43+02:00 602.40 2021-07-21T13:29:44+02:00 602.88 2021-07-21T13:30:01+02:00 606.25 2021-07-21T15:31:33+02:00 629.80 2021-07-21T15:32:01+02:00 624.03 2021-07-21T15:32:15+02:00 622.59 2021-07-21T15:32:18+02:00 622.11 2021-07-21T15:32:21+02:00 622.11 2021-07-21T15:32:22+02:00 622.11 2021-07-21T15:32:23+02:00 621.63 2021-07-21T15:32:24+02:00 621.63 2021-07-21T15:32:25+02:00 621.15 2021-07-21T15:32:26+02:00 620.67 2021-07-21T15:32:27+02:00 620.19 2021-07-21T15:32:28+02:00 616.34 2021-07-21T15:32:34+02:00 614.90 2021-07-21T15:32:36+02:00 613.94 2021-07-21T15:32:38+02:00 610.57 2021-07-21T15:32:44+02:00 611.06 2021-07-21T15:32:45+02:00 610.57 2021-07-21T15:32:46+02:00 610.57 2021-07-21T15:32:47+02:00 611.54 2021-07-21T15:32:48+02:00 612.02 2021-07-21T15:32:49+02:00 612.50 2021-07-21T15:32:50+02:00 612.50 2021-07-21T15:32:57+02:00 611.54 2021-07-21T15:32:58+02:00 610.09 2021-07-21T15:33:04+02:00 610.09 2021-07-21T15:33:05+02:00 610.57 2021-07-21T15:33:06+02:00 611.06 2021-07-21T15:33:09+02:00 610.57 2021-07-21T15:33:10+02:00 610.57 2021-07-21T15:33:11+02:00 610.09 2021-07-21T15:33:12+02:00 610.09 2021-07-21T15:33:13+02:00 611.06 2021-07-21T15:33:24+02:00 612.98 2021-07-21T15:33:36+02:00 612.02 2021-07-21T15:33:39+02:00 611.54 2021-07-21T15:33:40+02:00 611.06 2021-07-21T15:33:41+02:00 605.29 2021-07-21T15:33:51+02:00 604.81 2021-07-21T15:33:52+02:00 603.85 2021-07-21T15:33:53+02:00 603.36 2021-07-21T15:33:54+02:00 603.85 2021-07-21T15:33:55+02:00 603.36 2021-07-21T15:33:56+02:00 602.88 2021-07-21T15:33:57+02:00 602.40 2021-07-21T15:33:58+02:00 601.44 2021-07-21T15:33:59+02:00 600.00 2021-07-21T15:34:00+02:00 599.04 2021-07-21T15:34:01+02:00 598.08 2021-07-21T15:34:02+02:00 596.64 2021-07-21T15:34:03+02:00 591.35 2021-07-21T15:34:07+02:00 588.46 2021-07-21T15:34:09+02:00 587.02 2021-07-21T15:34:10+02:00 586.06 2021-07-21T15:34:11+02:00 585.10 2021-07-21T15:34:12+02:00 584.62 2021-07-21T15:34:13+02:00 584.14 2021-07-21T15:34:14+02:00 583.18 2021-07-21T15:34:17+02:00 583.18 2021-07-21T15:34:18+02:00 581.73 2021-07-21T15:34:19+02:00 581.25 2021-07-21T15:34:20+02:00 580.29 2021-07-21T15:34:21+02:00 579.33 2021-07-21T15:34:22+02:00 578.37 2021-07-21T15:34:23+02:00 576.93 2021-07-21T15:34:24+02:00 576.45 2021-07-21T15:34:25+02:00 575.49 2021-07-21T15:34:26+02:00 568.28 2021-07-21T15:34:33+02:00 567.80 2021-07-21T15:34:34+02:00 566.83 2021-07-21T15:34:35+02:00 566.35 2021-07-21T15:34:36+02:00 565.39 2021-07-21T15:34:37+02:00 564.91 2021-07-21T15:34:38+02:00 563.95 2021-07-21T15:34:39+02:00 563.47 2021-07-21T15:34:40+02:00 564.43 2021-07-21T15:34:47+02:00 564.91 2021-07-21T15:36:54+02:00 565.39 2021-07-21T15:36:55+02:00 566.83 2021-07-21T15:36:59+02:00 567.32 2021-07-21T15:37:00+02:00 567.80 2021-07-21T15:37:01+02:00 576.45 2021-07-21T15:37:11+02:00 577.41 2021-07-21T15:37:12+02:00 578.37 2021-07-21T15:37:13+02:00 579.33 2021-07-21T15:37:14+02:00 580.77 2021-07-21T15:37:15+02:00 581.25 2021-07-21T15:37:16+02:00 582.22 2021-07-21T15:37:17+02:00 583.18 2021-07-21T15:37:18+02:00 583.66 2021-07-21T15:37:19+02:00 586.06 2021-07-21T15:37:21+02:00 587.02 2021-07-21T15:37:22+02:00 587.50 2021-07-21T15:37:23+02:00 588.46 2021-07-21T15:37:24+02:00 589.43 2021-07-21T15:37:25+02:00 590.39 2021-07-21T15:37:26+02:00 591.35 2021-07-21T15:37:27+02:00 592.31 2021-07-21T15:37:28+02:00 593.27 2021-07-21T15:37:29+02:00 595.19 2021-07-21T15:37:31+02:00 596.15 2021-07-21T15:37:32+02:00 596.64 2021-07-21T15:37:33+02:00 597.12 2021-07-21T15:37:34+02:00 598.56 2021-07-21T15:37:35+02:00 600.48 2021-07-21T15:37:37+02:00 601.44 2021-07-21T15:37:38+02:00 602.88 2021-07-21T15:37:39+02:00 603.85 2021-07-21T15:37:40+02:00 604.33 2021-07-21T15:37:41+02:00 605.77 2021-07-21T15:37:42+02:00 607.21 2021-07-21T15:37:44+02:00 608.65 2021-07-21T15:37:45+02:00 614.42 2021-07-21T15:37:50+02:00 614.90 2021-07-21T15:37:51+02:00 615.86 2021-07-21T15:37:52+02:00 616.34 2021-07-21T15:37:53+02:00 617.78 2021-07-21T15:37:54+02:00 618.26 2021-07-21T15:37:55+02:00 619.23 2021-07-21T15:37:56+02:00 619.71 2021-07-21T15:37:57+02:00 620.19 2021-07-21T15:37:58+02:00 621.15 2021-07-21T15:37:59+02:00 621.63 2021-07-21T15:38:00+02:00 622.59 2021-07-21T15:38:01+02:00 623.07 2021-07-21T15:38:02+02:00 623.55 2021-07-21T15:38:03+02:00 624.03 2021-07-21T15:38:04+02:00 624.99 2021-07-21T15:38:05+02:00 625.96 2021-07-21T15:38:06+02:00 626.44 2021-07-21T15:38:07+02:00 627.40 2021-07-21T15:38:08+02:00 635.09 2021-07-21T15:38:17+02:00 639.41 2021-07-21T15:38:23+02:00 639.89 2021-07-21T15:38:24+02:00 640.38 2021-07-21T15:38:25+02:00 640.86 2021-07-21T15:38:26+02:00 641.82 2021-07-21T15:38:27+02:00 641.82 2021-07-21T15:38:28+02:00 642.30 2021-07-21T15:38:29+02:00 642.30 2021-07-21T15:38:30+02:00 642.78 2021-07-21T15:38:31+02:00 644.70 2021-07-21T15:38:34+02:00 645.18 2021-07-21T15:38:35+02:00 648.07 2021-07-21T15:38:39+02:00 649.51 2021-07-21T15:38:40+02:00 650.47 2021-07-21T15:38:41+02:00 651.91 2021-07-21T15:38:42+02:00 652.87 2021-07-21T15:38:43+02:00 658.64 2021-07-21T15:38:50+02:00 659.12 2021-07-21T15:38:51+02:00 659.60 2021-07-21T15:38:52+02:00 660.08 2021-07-21T15:38:53+02:00 660.56 2021-07-21T15:38:54+02:00 663.45 2021-07-21T15:38:59+02:00 663.93 2021-07-21T15:39:00+02:00 664.89 2021-07-21T15:39:01+02:00 665.37 2021-07-21T15:39:02+02:00 665.37 2021-07-21T15:39:03+02:00 666.33 2021-07-21T15:39:04+02:00 667.29 2021-07-21T15:39:05+02:00 668.25 2021-07-21T15:39:06+02:00 676.42 2021-07-21T15:39:14+02:00 674.98 2021-07-21T15:39:58+02:00 679.79 2021-07-21T15:40:12+02:00 683.15 2021-07-21T15:40:19+02:00 688.92 2021-07-21T15:40:30+02:00 694.21 2021-07-21T15:40:37+02:00 695.65 2021-07-21T15:40:39+02:00 696.13 2021-07-21T15:40:40+02:00 697.09 2021-07-21T15:40:41+02:00 698.05 2021-07-21T15:40:42+02:00 699.02 2021-07-21T15:40:43+02:00 700.94 2021-07-21T15:40:44+02:00 702.38 2021-07-21T15:40:45+02:00 701.42 2021-07-21T15:40:46+02:00 700.94 2021-07-21T15:40:47+02:00 701.90 2021-07-21T15:40:48+02:00 710.55 2021-07-21T15:40:55+02:00 710.55 2021-07-21T15:40:56+02:00 711.03 2021-07-21T15:40:57+02:00 711.51 2021-07-21T15:40:58+02:00 711.99 2021-07-21T15:40:59+02:00 712.47 2021-07-21T15:41:00+02:00 712.47 2021-07-21T15:41:01+02:00 713.44 2021-07-21T15:41:05+02:00 713.92 2021-07-21T15:41:06+02:00 714.88 2021-07-21T15:41:07+02:00 715.36 2021-07-21T15:41:08+02:00 716.32 2021-07-21T15:41:09+02:00 717.28 2021-07-21T15:41:10+02:00 717.76 2021-07-21T15:41:11+02:00 718.24 2021-07-21T15:41:12+02:00 722.57 2021-07-21T15:41:16+02:00 723.53 2021-07-21T15:41:17+02:00 724.97 2021-07-21T15:41:18+02:00 725.45 2021-07-21T15:41:19+02:00 725.93 2021-07-21T15:41:20+02:00 726.41 2021-07-21T15:41:21+02:00 726.41 2021-07-21T15:41:22+02:00 726.89 2021-07-21T15:41:23+02:00 727.37 2021-07-21T15:41:24+02:00 727.37 2021-07-21T15:41:25+02:00 731.70 2021-07-21T15:41:31+02:00 732.18 2021-07-21T15:41:32+02:00 733.14 2021-07-21T15:41:33+02:00 734.10 2021-07-21T15:41:34+02:00 735.07 2021-07-21T15:41:35+02:00 735.55 2021-07-21T15:41:36+02:00 736.03 2021-07-21T15:41:37+02:00 737.47 2021-07-21T15:41:38+02:00 738.91 2021-07-21T15:41:39+02:00 739.87 2021-07-21T15:41:40+02:00 740.83 2021-07-21T15:41:41+02:00 741.31 2021-07-21T15:41:42+02:00 741.79 2021-07-21T15:41:43+02:00 742.28 2021-07-21T15:41:44+02:00 743.24 2021-07-21T15:41:45+02:00 743.72 2021-07-21T15:41:46+02:00 748.04 2021-07-21T15:41:49+02:00 749.49 2021-07-21T15:41:50+02:00 750.45 2021-07-21T15:41:51+02:00 752.37 2021-07-21T15:41:52+02:00 754.29 2021-07-21T15:41:53+02:00 755.25 2021-07-21T15:41:54+02:00 754.77 2021-07-21T15:41:55+02:00 755.73 2021-07-21T15:41:56+02:00 756.21 2021-07-21T15:41:57+02:00 756.69 2021-07-21T15:41:58+02:00 757.18 2021-07-21T15:41:59+02:00 757.66 2021-07-21T15:42:00+02:00 758.14 2021-07-21T15:42:01+02:00 758.62 2021-07-21T15:42:02+02:00 758.62 2021-07-21T15:42:03+02:00 759.10 2021-07-21T15:42:04+02:00 760.54 2021-07-21T15:42:05+02:00 761.50 2021-07-21T15:42:06+02:00 762.94 2021-07-21T15:42:07+02:00 763.90 2021-07-21T15:42:08+02:00 765.83 2021-07-21T15:42:09+02:00 766.79 2021-07-21T15:42:10+02:00 767.75 2021-07-21T15:42:11+02:00 768.23 2021-07-21T15:42:12+02:00 769.67 2021-07-21T15:42:14+02:00 770.63 2021-07-21T15:42:15+02:00 770.63 2021-07-21T15:42:16+02:00 771.11 2021-07-21T15:42:17+02:00 772.08 2021-07-21T15:42:18+02:00 775.92 2021-07-21T15:42:27+02:00 776.88 2021-07-21T15:42:28+02:00 777.84 2021-07-21T15:42:29+02:00 779.29 2021-07-21T15:42:32+02:00 780.73 2021-07-21T15:42:33+02:00 781.21 2021-07-21T15:42:34+02:00 781.69 2021-07-21T15:42:35+02:00 783.13 2021-07-21T15:42:36+02:00 784.09 2021-07-21T15:42:37+02:00 785.05 2021-07-21T15:42:38+02:00 786.02 2021-07-21T15:42:39+02:00 786.98 2021-07-21T15:42:40+02:00 787.94 2021-07-21T15:42:41+02:00 788.42 2021-07-21T15:42:42+02:00 789.86 2021-07-21T15:42:45+02:00 790.34 2021-07-21T15:42:46+02:00 791.30 2021-07-21T15:42:47+02:00 791.78 2021-07-21T15:42:48+02:00 792.74 2021-07-21T15:42:49+02:00 793.22 2021-07-21T15:42:50+02:00 794.19 2021-07-21T15:42:51+02:00 794.67 2021-07-21T15:42:52+02:00 795.63 2021-07-21T15:42:53+02:00 796.11 2021-07-21T15:42:54+02:00 805.24 2021-07-21T15:43:03+02:00 806.20 2021-07-21T15:43:04+02:00 813.41 2021-07-21T15:43:11+02:00 814.37 2021-07-21T15:43:12+02:00 814.85 2021-07-21T15:43:13+02:00 817.26 2021-07-21T15:43:16+02:00 817.74 2021-07-21T15:43:17+02:00 818.22 2021-07-21T15:43:18+02:00 819.18 2021-07-21T15:43:19+02:00 819.66 2021-07-21T15:43:20+02:00 820.62 2021-07-21T15:43:21+02:00 821.58 2021-07-21T15:43:23+02:00 822.06 2021-07-21T15:43:24+02:00 822.55 2021-07-21T15:43:25+02:00 823.03 2021-07-21T15:43:26+02:00 823.99 2021-07-21T15:43:27+02:00 824.47 2021-07-21T15:43:28+02:00 824.95 2021-07-21T15:43:29+02:00 825.43 2021-07-21T15:43:30+02:00 825.91 2021-07-21T15:43:31+02:00 826.87 2021-07-21T15:43:32+02:00 827.83 2021-07-21T15:43:33+02:00 828.79 2021-07-21T15:43:34+02:00 829.76 2021-07-21T15:43:35+02:00 830.72 2021-07-21T15:43:36+02:00 831.68 2021-07-21T15:43:37+02:00 832.64 2021-07-21T15:43:38+02:00 833.60 2021-07-21T15:43:39+02:00 835.52 2021-07-21T15:43:42+02:00 836.00 2021-07-21T15:43:43+02:00 836.48 2021-07-21T15:43:44+02:00 837.45 2021-07-21T15:43:45+02:00 837.93 2021-07-21T15:43:46+02:00 838.41 2021-07-21T15:43:47+02:00 838.89 2021-07-21T15:43:48+02:00 838.89 2021-07-21T15:43:49+02:00 838.89 2021-07-21T15:43:50+02:00 839.37 2021-07-21T15:43:51+02:00 839.37 2021-07-21T15:43:52+02:00 839.37 2021-07-21T15:43:53+02:00 840.33 2021-07-21T15:43:54+02:00 841.77 2021-07-21T15:43:55+02:00 842.73 2021-07-21T15:43:56+02:00 843.21 2021-07-21T15:43:57+02:00 843.21 2021-07-21T15:43:58+02:00 843.21 2021-07-21T15:43:59+02:00 843.69 2021-07-21T15:44:00+02:00 844.18 2021-07-21T15:44:01+02:00 844.66 2021-07-21T15:44:02+02:00 845.14 2021-07-21T15:44:03+02:00 845.14 2021-07-21T15:44:04+02:00 845.62 2021-07-21T15:44:05+02:00 846.10 2021-07-21T15:44:06+02:00 846.58 2021-07-21T15:44:07+02:00 846.58 2021-07-21T15:44:08+02:00 847.06 2021-07-21T15:44:09+02:00 848.02 2021-07-21T15:44:10+02:00 848.02 2021-07-21T15:44:11+02:00 848.02 2021-07-21T15:44:12+02:00 848.02 2021-07-21T15:44:13+02:00 847.54 2021-07-21T15:44:15+02:00 847.54 2021-07-21T15:44:16+02:00 848.02 2021-07-21T15:44:18+02:00 848.02 2021-07-21T15:44:19+02:00 848.50 2021-07-21T15:44:20+02:00 848.98 2021-07-21T15:44:21+02:00 848.98 2021-07-21T15:44:22+02:00 848.98 2021-07-21T15:44:23+02:00 848.98 2021-07-21T15:44:24+02:00 848.50 2021-07-21T15:44:25+02:00 849.94 2021-07-21T15:44:30+02:00 850.42 2021-07-21T15:44:31+02:00 852.35 2021-07-21T15:44:32+02:00 857.63 2021-07-21T15:44:36+02:00 858.59 2021-07-21T15:44:37+02:00 859.56 2021-07-21T15:44:39+02:00 861.48 2021-07-21T15:44:40+02:00 862.92 2021-07-21T15:44:41+02:00 862.92 2021-07-21T15:44:42+02:00 863.88 2021-07-21T15:44:43+02:00 864.36 2021-07-21T15:44:44+02:00 864.84 2021-07-21T15:44:45+02:00 866.29 2021-07-21T15:44:46+02:00 873.98 2021-07-21T15:44:52+02:00 873.98 2021-07-21T15:45:15+02:00 873.98 2021-07-21T15:46:27+02:00 873.98 2021-07-21T15:46:28+02:00 874.46 2021-07-21T15:46:30+02:00 875.42 2021-07-21T15:46:38+02:00 875.90 2021-07-21T15:46:39+02:00 876.38 2021-07-21T15:46:40+02:00 877.34 2021-07-21T15:46:41+02:00 878.30 2021-07-21T15:46:42+02:00 878.78 2021-07-21T15:46:43+02:00 879.26 2021-07-21T15:46:44+02:00 879.74 2021-07-21T15:46:45+02:00 880.22 2021-07-21T15:46:46+02:00 881.19 2021-07-21T15:46:47+02:00 884.07 2021-07-21T15:46:51+02:00 884.55 2021-07-21T15:46:52+02:00 885.03 2021-07-21T15:46:53+02:00 885.99 2021-07-21T15:46:56+02:00 886.47 2021-07-21T15:46:57+02:00 886.95 2021-07-21T15:46:58+02:00 887.43 2021-07-21T15:46:59+02:00 888.40 2021-07-21T15:47:00+02:00 888.88 2021-07-21T15:47:01+02:00 889.36 2021-07-21T15:47:02+02:00 893.20 2021-07-21T15:47:05+02:00 893.20 2021-07-21T15:47:06+02:00 893.68 2021-07-21T15:47:07+02:00 899.93 2021-07-21T15:47:15+02:00 901.85 2021-07-21T15:47:16+02:00 902.82 2021-07-21T15:47:17+02:00 902.82 2021-07-21T15:47:18+02:00 903.30 2021-07-21T15:47:19+02:00 904.26 2021-07-21T15:47:20+02:00 916.75 2021-07-21T15:47:30+02:00 920.12 2021-07-21T15:47:33+02:00 921.56 2021-07-21T15:47:34+02:00 921.56 2021-07-21T15:47:35+02:00 922.52 2021-07-21T15:47:36+02:00 923.48 2021-07-21T15:47:37+02:00 923.96 2021-07-21T15:47:38+02:00 925.89 2021-07-21T15:47:41+02:00 926.37 2021-07-21T15:47:42+02:00 926.85 2021-07-21T15:47:43+02:00 928.29 2021-07-21T15:47:45+02:00 928.77 2021-07-21T15:47:46+02:00 929.73 2021-07-21T15:47:47+02:00 930.21 2021-07-21T15:47:48+02:00 931.17 2021-07-21T15:47:49+02:00 931.65 2021-07-21T15:47:50+02:00 932.14 2021-07-21T15:47:51+02:00 933.10 2021-07-21T15:47:52+02:00 934.06 2021-07-21T15:47:53+02:00 934.54 2021-07-21T15:47:54+02:00 938.38 2021-07-21T15:48:00+02:00 939.83 2021-07-21T15:48:01+02:00 940.31 2021-07-21T15:48:02+02:00 941.27 2021-07-21T15:48:11+02:00 941.75 2021-07-21T15:48:12+02:00 942.71 2021-07-21T15:48:13+02:00 944.15 2021-07-21T15:48:14+02:00 946.07 2021-07-21T15:48:15+02:00 948.00 2021-07-21T15:48:16+02:00 949.44 2021-07-21T15:48:17+02:00 950.88 2021-07-21T15:48:20+02:00 950.88 2021-07-21T15:48:21+02:00 950.40 2021-07-21T15:48:22+02:00 950.40 2021-07-21T15:48:23+02:00 950.40 2021-07-21T15:48:24+02:00 949.92 2021-07-21T15:48:25+02:00 953.28 2021-07-21T15:48:34+02:00 953.77 2021-07-21T15:48:35+02:00 954.25 2021-07-21T15:48:36+02:00 955.21 2021-07-21T15:48:38+02:00 956.17 2021-07-21T15:48:39+02:00 956.65 2021-07-21T15:48:40+02:00 957.13 2021-07-21T15:48:41+02:00 958.09 2021-07-21T15:48:42+02:00 958.57 2021-07-21T15:48:43+02:00 959.05 2021-07-21T15:48:44+02:00 960.01 2021-07-21T15:48:45+02:00 960.49 2021-07-21T15:48:46+02:00 961.46 2021-07-21T15:48:47+02:00 961.94 2021-07-21T15:48:49+02:00 962.42 2021-07-21T15:48:50+02:00 964.34 2021-07-21T15:48:58+02:00 964.34 2021-07-21T15:48:59+02:00 964.82 2021-07-21T15:49:00+02:00 965.30 2021-07-21T15:49:01+02:00 965.78 2021-07-21T15:49:02+02:00 966.74 2021-07-21T15:49:03+02:00 967.22 2021-07-21T15:49:04+02:00 967.70 2021-07-21T15:49:05+02:00 968.18 2021-07-21T15:49:06+02:00 969.15 2021-07-21T15:49:07+02:00 969.63 2021-07-21T15:49:08+02:00 970.59 2021-07-21T15:49:09+02:00 974.43 2021-07-21T15:49:20+02:00 978.28 2021-07-21T15:49:24+02:00 978.28 2021-07-21T15:49:25+02:00 977.32 2021-07-21T15:49:26+02:00 981.64 2021-07-21T15:49:33+02:00 982.12 2021-07-21T15:49:34+02:00 982.60 2021-07-21T15:49:35+02:00 983.57 2021-07-21T15:49:40+02:00 984.05 2021-07-21T15:49:41+02:00 984.05 2021-07-21T15:49:42+02:00 984.53 2021-07-21T15:49:43+02:00 983.57 2021-07-21T15:49:44+02:00 983.09 2021-07-21T15:49:45+02:00 982.60 2021-07-21T15:49:46+02:00 982.60 2021-07-21T15:49:47+02:00 982.60 2021-07-21T15:49:48+02:00 982.12 2021-07-21T15:49:49+02:00 982.12 2021-07-21T15:49:50+02:00 982.12 2021-07-21T15:49:51+02:00 982.12 2021-07-21T15:49:52+02:00 982.12 2021-07-21T15:49:53+02:00 982.12 2021-07-21T15:49:54+02:00 982.12 2021-07-21T15:49:55+02:00 983.09 2021-07-21T15:49:56+02:00 983.57 2021-07-21T15:49:57+02:00 986.93 2021-07-21T15:50:02+02:00 986.93 2021-07-21T15:50:03+02:00 987.41 2021-07-21T15:50:04+02:00 987.41 2021-07-21T15:50:05+02:00 987.41 2021-07-21T15:50:06+02:00 987.41 2021-07-21T15:50:07+02:00 986.93 2021-07-21T15:50:08+02:00 986.93 2021-07-21T15:50:09+02:00 986.93 2021-07-21T15:50:10+02:00 986.93 2021-07-21T15:50:13+02:00 986.45 2021-07-21T15:50:14+02:00 986.45 2021-07-21T15:50:15+02:00 986.45 2021-07-21T15:50:16+02:00 985.97 2021-07-21T15:50:17+02:00 985.97 2021-07-21T15:50:19+02:00 985.97 2021-07-21T15:50:20+02:00 986.45 2021-07-21T15:50:21+02:00 986.45 2021-07-21T15:50:22+02:00 986.45 2021-07-21T15:50:23+02:00 986.93 2021-07-21T15:50:24+02:00 986.93 2021-07-21T15:50:25+02:00 987.41 2021-07-21T15:50:26+02:00 987.41 2021-07-21T15:50:27+02:00 987.41 2021-07-21T15:50:28+02:00 987.89 2021-07-21T15:50:29+02:00 987.89 2021-07-21T15:50:30+02:00 987.89 2021-07-21T15:50:31+02:00 987.41 2021-07-21T15:50:33+02:00 986.93 2021-07-21T15:50:34+02:00 986.45 2021-07-21T15:50:35+02:00 985.49 2021-07-21T15:50:38+02:00 985.49 2021-07-21T15:50:39+02:00 985.01 2021-07-21T15:50:40+02:00 985.01 2021-07-21T15:50:41+02:00 985.01 2021-07-21T15:50:42+02:00 984.53 2021-07-21T15:50:43+02:00 984.53 2021-07-21T15:50:45+02:00 984.05 2021-07-21T15:50:46+02:00 984.05 2021-07-21T15:50:47+02:00 984.53 2021-07-21T15:50:48+02:00 984.53 2021-07-21T15:50:49+02:00 984.05 2021-07-21T15:50:50+02:00 983.57 2021-07-21T15:50:51+02:00 982.60 2021-07-21T15:50:52+02:00 982.12 2021-07-21T15:50:53+02:00 981.64 2021-07-21T15:50:54+02:00 981.16 2021-07-21T15:50:55+02:00 980.68 2021-07-21T15:50:56+02:00 980.20 2021-07-21T15:50:57+02:00 979.72 2021-07-21T15:50:58+02:00 978.76 2021-07-21T15:50:59+02:00 978.28 2021-07-21T15:51:00+02:00 977.80 2021-07-21T15:51:01+02:00 977.80 2021-07-21T15:51:02+02:00 977.80 2021-07-21T15:51:03+02:00 977.32 2021-07-21T15:51:04+02:00 976.84 2021-07-21T15:51:05+02:00 976.36 2021-07-21T15:51:06+02:00 975.88 2021-07-21T15:51:07+02:00 975.39 2021-07-21T15:51:08+02:00 974.91 2021-07-21T15:51:09+02:00 974.43 2021-07-21T15:51:10+02:00 973.95 2021-07-21T15:51:11+02:00 972.99 2021-07-21T15:51:12+02:00 972.51 2021-07-21T15:51:13+02:00 972.03 2021-07-21T15:51:14+02:00 971.07 2021-07-21T15:51:15+02:00 970.59 2021-07-21T15:51:16+02:00 970.11 2021-07-21T15:51:17+02:00 969.15 2021-07-21T15:51:18+02:00 968.18 2021-07-21T15:51:19+02:00 967.70 2021-07-21T15:51:20+02:00 966.26 2021-07-21T15:51:21+02:00 965.30 2021-07-21T15:51:22+02:00 964.34 2021-07-21T15:51:23+02:00 963.38 2021-07-21T15:51:24+02:00 962.42 2021-07-21T15:51:25+02:00 960.98 2021-07-21T15:51:26+02:00 960.01 2021-07-21T15:51:27+02:00 958.57 2021-07-21T15:51:28+02:00 958.09 2021-07-21T15:51:29+02:00 957.61 2021-07-21T15:51:31+02:00 956.65 2021-07-21T15:51:32+02:00 955.69 2021-07-21T15:51:33+02:00 955.21 2021-07-21T15:51:34+02:00 954.73 2021-07-21T15:51:35+02:00 949.44 2021-07-21T15:51:40+02:00 948.48 2021-07-21T15:51:41+02:00 947.52 2021-07-21T15:51:42+02:00 946.56 2021-07-21T15:51:43+02:00 945.11 2021-07-21T15:51:44+02:00 940.79 2021-07-21T15:51:48+02:00 940.31 2021-07-21T15:51:49+02:00 939.35 2021-07-21T15:51:50+02:00 936.46 2021-07-21T15:51:53+02:00 935.50 2021-07-21T15:51:54+02:00 934.54 2021-07-21T15:51:55+02:00 933.58 2021-07-21T15:51:56+02:00 933.10 2021-07-21T15:51:57+02:00 932.14 2021-07-21T15:51:58+02:00 931.17 2021-07-21T15:51:59+02:00 930.21 2021-07-21T15:52:00+02:00 928.77 2021-07-21T15:52:01+02:00 927.81 2021-07-21T15:52:02+02:00 926.85 2021-07-21T15:52:03+02:00 925.89 2021-07-21T15:52:04+02:00 924.93 2021-07-21T15:52:05+02:00 923.48 2021-07-21T15:52:06+02:00 922.52 2021-07-21T15:52:07+02:00 921.56 2021-07-21T15:52:08+02:00 920.60 2021-07-21T15:52:09+02:00 919.16 2021-07-21T15:52:11+02:00 913.39 2021-07-21T15:52:18+02:00 912.43 2021-07-21T15:52:19+02:00 910.99 2021-07-21T15:52:20+02:00 910.51 2021-07-21T15:52:21+02:00 909.54 2021-07-21T15:52:22+02:00 908.58 2021-07-21T15:52:23+02:00 908.10 2021-07-21T15:52:24+02:00 906.66 2021-07-21T15:52:25+02:00 905.70 2021-07-21T15:52:26+02:00 904.74 2021-07-21T15:52:27+02:00 903.78 2021-07-21T15:52:28+02:00 902.82 2021-07-21T15:52:29+02:00 901.85 2021-07-21T15:52:30+02:00 901.37 2021-07-21T15:52:31+02:00 900.89 2021-07-21T15:52:32+02:00 900.41 2021-07-21T15:52:33+02:00 899.93 2021-07-21T15:52:34+02:00 898.97 2021-07-21T15:52:35+02:00 898.01 2021-07-21T15:52:36+02:00 897.53 2021-07-21T15:52:37+02:00 897.05 2021-07-21T15:52:38+02:00 896.57 2021-07-21T15:52:39+02:00 896.09 2021-07-21T15:52:40+02:00 895.12 2021-07-21T15:52:41+02:00 894.64 2021-07-21T15:52:42+02:00 894.16 2021-07-21T15:52:43+02:00 893.20 2021-07-21T15:52:44+02:00 892.72 2021-07-21T15:52:45+02:00 891.28 2021-07-21T15:52:46+02:00 887.91 2021-07-21T15:52:47+02:00 885.51 2021-07-21T15:52:48+02:00 884.07 2021-07-21T15:52:49+02:00 883.11 2021-07-21T15:52:50+02:00 881.67 2021-07-21T15:52:51+02:00 880.71 2021-07-21T15:52:52+02:00 879.74 2021-07-21T15:52:53+02:00 878.78 2021-07-21T15:52:55+02:00 878.78 2021-07-21T15:52:56+02:00 877.82 2021-07-21T15:52:57+02:00 876.86 2021-07-21T15:52:58+02:00 874.94 2021-07-21T15:52:59+02:00 873.01 2021-07-21T15:53:00+02:00 871.57 2021-07-21T15:53:01+02:00 870.13 2021-07-21T15:53:02+02:00 868.69 2021-07-21T15:53:03+02:00 867.73 2021-07-21T15:53:04+02:00 866.77 2021-07-21T15:53:05+02:00 865.32 2021-07-21T15:53:06+02:00 864.36 2021-07-21T15:53:07+02:00 863.40 2021-07-21T15:53:08+02:00 862.44 2021-07-21T15:53:09+02:00 861.48 2021-07-21T15:53:10+02:00 857.63 2021-07-21T15:53:17+02:00 857.15 2021-07-21T15:53:18+02:00 855.71 2021-07-21T15:53:24+02:00 848.98 2021-07-21T15:53:32+02:00 848.98 2021-07-21T15:53:33+02:00 850.42 2021-07-21T15:53:35+02:00 850.42 2021-07-21T15:53:36+02:00 850.42 2021-07-21T15:53:37+02:00 850.90 2021-07-21T15:53:38+02:00 850.42 2021-07-21T15:53:39+02:00 849.46 2021-07-21T15:53:40+02:00 848.98 2021-07-21T15:53:41+02:00 842.73 2021-07-21T15:53:47+02:00 842.25 2021-07-21T15:53:48+02:00 842.25 2021-07-21T15:53:49+02:00 840.33 2021-07-21T15:53:53+02:00 839.37 2021-07-21T15:53:54+02:00 838.41 2021-07-21T15:53:55+02:00 834.08 2021-07-21T15:54:00+02:00 829.27 2021-07-21T15:54:03+02:00 828.79 2021-07-21T15:54:04+02:00 825.91 2021-07-21T15:54:07+02:00 826.87 2021-07-21T15:54:08+02:00 827.35 2021-07-21T15:54:09+02:00 826.87 2021-07-21T15:54:10+02:00 826.39 2021-07-21T15:54:11+02:00 823.99 2021-07-21T15:54:15+02:00 824.47 2021-07-21T15:54:16+02:00 824.47 2021-07-21T15:54:17+02:00 824.47 2021-07-21T15:54:18+02:00 823.99 2021-07-21T15:54:19+02:00 823.03 2021-07-21T15:54:20+02:00 822.06 2021-07-21T15:54:21+02:00 821.58 2021-07-21T15:54:22+02:00 820.62 2021-07-21T15:54:23+02:00 819.66 2021-07-21T15:54:24+02:00 818.70 2021-07-21T15:54:25+02:00 816.78 2021-07-21T15:54:27+02:00 815.82 2021-07-21T15:54:28+02:00 814.37 2021-07-21T15:54:29+02:00 812.93 2021-07-21T15:54:30+02:00 811.97 2021-07-21T15:54:31+02:00 811.01 2021-07-21T15:54:32+02:00 804.76 2021-07-21T15:54:39+02:00 803.80 2021-07-21T15:54:40+02:00 803.32 2021-07-21T15:54:41+02:00 802.84 2021-07-21T15:54:42+02:00 802.84 2021-07-21T15:54:43+02:00 801.88 2021-07-21T15:54:44+02:00 801.40 2021-07-21T15:54:45+02:00 800.44 2021-07-21T15:54:46+02:00 799.95 2021-07-21T15:54:47+02:00 798.99 2021-07-21T15:54:48+02:00 796.11 2021-07-21T15:54:54+02:00 795.15 2021-07-21T15:54:55+02:00 792.74 2021-07-21T15:54:58+02:00 792.26 2021-07-21T15:54:59+02:00 792.26 2021-07-21T15:55:00+02:00 791.78 2021-07-21T15:55:01+02:00 791.78 2021-07-21T15:55:02+02:00 790.82 2021-07-21T15:55:03+02:00 790.82 2021-07-21T15:55:04+02:00 790.34 2021-07-21T15:55:05+02:00 789.86 2021-07-21T15:55:06+02:00 789.86 2021-07-21T15:55:07+02:00 788.90 2021-07-21T15:55:08+02:00 787.94 2021-07-21T15:55:09+02:00 786.02 2021-07-21T15:55:11+02:00 783.61 2021-07-21T15:55:14+02:00 782.65 2021-07-21T15:55:15+02:00 780.25 2021-07-21T15:55:19+02:00 779.29 2021-07-21T15:55:20+02:00 778.81 2021-07-21T15:55:21+02:00 777.84 2021-07-21T15:55:22+02:00 777.36 2021-07-21T15:55:23+02:00 776.40 2021-07-21T15:55:24+02:00 775.44 2021-07-21T15:55:25+02:00 774.96 2021-07-21T15:55:26+02:00 774.48 2021-07-21T15:55:27+02:00 774.48 2021-07-21T15:55:28+02:00 773.52 2021-07-21T15:55:29+02:00 773.04 2021-07-21T15:55:30+02:00 772.08 2021-07-21T15:55:31+02:00 771.11 2021-07-21T15:55:32+02:00 770.15 2021-07-21T15:55:33+02:00 769.19 2021-07-21T15:55:34+02:00 768.71 2021-07-21T15:55:35+02:00 768.23 2021-07-21T15:55:36+02:00 768.23 2021-07-21T15:55:37+02:00 767.27 2021-07-21T15:55:38+02:00 766.79 2021-07-21T15:55:39+02:00 765.83 2021-07-21T15:55:40+02:00 765.35 2021-07-21T15:55:41+02:00 764.39 2021-07-21T15:55:42+02:00 763.90 2021-07-21T15:55:43+02:00 762.94 2021-07-21T15:55:44+02:00 761.98 2021-07-21T15:55:45+02:00 761.50 2021-07-21T15:55:46+02:00 761.02 2021-07-21T15:55:47+02:00 761.02 2021-07-21T15:55:48+02:00 760.06 2021-07-21T15:55:49+02:00 759.10 2021-07-21T15:55:50+02:00 759.10 2021-07-21T15:55:51+02:00 758.14 2021-07-21T15:55:53+02:00 757.66 2021-07-21T15:55:54+02:00 756.69 2021-07-21T15:55:55+02:00 755.73 2021-07-21T15:55:56+02:00 754.77 2021-07-21T15:55:57+02:00 753.81 2021-07-21T15:55:58+02:00 752.85 2021-07-21T15:55:59+02:00 751.89 2021-07-21T15:56:00+02:00 750.45 2021-07-21T15:56:01+02:00 749.49 2021-07-21T15:56:02+02:00 748.52 2021-07-21T15:56:03+02:00 748.52 2021-07-21T15:56:04+02:00 748.04 2021-07-21T15:56:05+02:00 747.56 2021-07-21T15:56:06+02:00 747.08 2021-07-21T15:56:07+02:00 746.60 2021-07-21T15:56:08+02:00 746.12 2021-07-21T15:56:09+02:00 745.16 2021-07-21T15:56:10+02:00 743.72 2021-07-21T15:56:11+02:00 742.76 2021-07-21T15:56:12+02:00 741.79 2021-07-21T15:56:14+02:00 740.83 2021-07-21T15:56:15+02:00 741.31 2021-07-21T15:56:16+02:00 740.35 2021-07-21T15:56:17+02:00 739.87 2021-07-21T15:56:18+02:00 739.39 2021-07-21T15:56:19+02:00 738.91 2021-07-21T15:56:20+02:00 738.91 2021-07-21T15:56:21+02:00 738.91 2021-07-21T15:56:22+02:00 738.91 2021-07-21T15:56:23+02:00 738.91 2021-07-21T15:56:24+02:00 738.43 2021-07-21T15:56:25+02:00 738.43 2021-07-21T15:56:26+02:00 737.95 2021-07-21T15:56:27+02:00 737.47 2021-07-21T15:56:28+02:00 736.99 2021-07-21T15:56:29+02:00 736.51 2021-07-21T15:56:30+02:00 736.03 2021-07-21T15:56:31+02:00 736.03 2021-07-21T15:56:32+02:00 735.55 2021-07-21T15:56:33+02:00 735.07 2021-07-21T15:56:39+02:00 735.07 2021-07-21T15:56:40+02:00 734.10 2021-07-21T15:56:41+02:00 732.18 2021-07-21T15:56:49+02:00 731.70 2021-07-21T15:56:50+02:00 731.22 2021-07-21T15:56:51+02:00 730.74 2021-07-21T15:56:52+02:00 729.78 2021-07-21T15:56:53+02:00 729.78 2021-07-21T15:56:54+02:00 729.78 2021-07-21T15:56:55+02:00 729.30 2021-07-21T15:56:56+02:00 729.30 2021-07-21T15:56:57+02:00 728.82 2021-07-21T15:56:58+02:00 728.34 2021-07-21T15:56:59+02:00 728.34 2021-07-21T15:57:00+02:00 728.34 2021-07-21T15:57:01+02:00 728.34 2021-07-21T15:57:02+02:00 730.74 2021-07-21T15:57:14+02:00 731.70 2021-07-21T15:58:27+02:00 731.70 2021-07-21T15:58:28+02:00 729.78 2021-07-21T15:58:32+02:00 729.30 2021-07-21T15:58:33+02:00 728.34 2021-07-21T15:58:34+02:00 728.34 2021-07-21T15:58:35+02:00 727.37 2021-07-21T15:58:36+02:00 726.89 2021-07-21T15:58:37+02:00 725.93 2021-07-21T15:58:38+02:00 724.97 2021-07-21T15:58:39+02:00 724.49 2021-07-21T15:58:40+02:00 718.72 2021-07-21T15:58:45+02:00 717.28 2021-07-21T15:58:46+02:00 715.36 2021-07-21T15:58:47+02:00 707.67 2021-07-21T15:58:52+02:00 706.71 2021-07-21T15:58:53+02:00 704.78 2021-07-21T15:58:54+02:00 703.34 2021-07-21T15:58:55+02:00 702.38 2021-07-21T15:58:56+02:00 702.38 2021-07-21T15:58:57+02:00 699.50 2021-07-21T15:58:59+02:00 699.02 2021-07-21T15:59:00+02:00 697.57 2021-07-21T15:59:01+02:00 696.61 2021-07-21T15:59:02+02:00 695.17 2021-07-21T15:59:03+02:00 693.73 2021-07-21T15:59:04+02:00 692.77 2021-07-21T15:59:05+02:00 691.81 2021-07-21T15:59:06+02:00 689.88 2021-07-21T15:59:08+02:00 689.88 2021-07-21T15:59:09+02:00 688.92 2021-07-21T15:59:10+02:00 687.96 2021-07-21T15:59:11+02:00 686.52 2021-07-21T15:59:12+02:00 685.56 2021-07-21T15:59:13+02:00 684.60 2021-07-21T15:59:14+02:00 683.63 2021-07-21T15:59:15+02:00 683.63 2021-07-21T15:59:17+02:00 682.19 2021-07-21T15:59:18+02:00 680.27 2021-07-21T15:59:19+02:00 678.83 2021-07-21T15:59:20+02:00 677.39 2021-07-21T15:59:21+02:00 676.42 2021-07-21T15:59:22+02:00 674.98 2021-07-21T15:59:23+02:00 669.70 2021-07-21T15:59:26+02:00 668.25 2021-07-21T15:59:27+02:00 665.85 2021-07-21T15:59:28+02:00 663.93 2021-07-21T15:59:29+02:00 662.97 2021-07-21T15:59:30+02:00 662.01 2021-07-21T15:59:31+02:00 660.56 2021-07-21T15:59:32+02:00 659.60 2021-07-21T15:59:33+02:00 658.16 2021-07-21T15:59:34+02:00 657.20 2021-07-21T15:59:35+02:00 656.72 2021-07-21T15:59:36+02:00 656.72 2021-07-21T15:59:37+02:00 656.24 2021-07-21T15:59:38+02:00 654.80 2021-07-21T15:59:39+02:00 653.35 2021-07-21T15:59:40+02:00 651.91 2021-07-21T15:59:41+02:00 649.51 2021-07-21T15:59:42+02:00 645.66 2021-07-21T15:59:45+02:00 645.66 2021-07-21T15:59:46+02:00 645.18 2021-07-21T15:59:47+02:00 639.89 2021-07-21T15:59:52+02:00 638.45 2021-07-21T15:59:53+02:00 637.97 2021-07-21T15:59:54+02:00 636.53 2021-07-21T15:59:56+02:00 635.57 2021-07-21T15:59:57+02:00 634.61 2021-07-21T15:59:58+02:00 633.65 2021-07-21T15:59:59+02:00 632.68 2021-07-21T16:00:00+02:00 632.20 2021-07-21T16:00:01+02:00 631.24 2021-07-21T16:00:02+02:00 630.28 2021-07-21T16:00:03+02:00 629.32 2021-07-21T16:00:04+02:00 628.36 2021-07-21T16:00:05+02:00 620.19 2021-07-21T16:00:11+02:00 618.75 2021-07-21T16:00:12+02:00 618.26 2021-07-21T16:00:13+02:00 617.30 2021-07-21T16:00:14+02:00 615.86 2021-07-21T16:00:15+02:00 613.94 2021-07-21T16:00:16+02:00 612.50 2021-07-21T16:00:17+02:00 610.57 2021-07-21T16:00:18+02:00 606.25 2021-07-21T16:00:21+02:00 604.81 2021-07-21T16:00:22+02:00 605.29 2021-07-21T16:00:23+02:00 603.85 2021-07-21T16:00:24+02:00 602.88 2021-07-21T16:00:25+02:00 601.44 2021-07-21T16:00:26+02:00 600.00 2021-07-21T16:00:27+02:00 598.56 2021-07-21T16:00:28+02:00 597.12 2021-07-21T16:00:29+02:00 596.15 2021-07-21T16:00:30+02:00 595.19 2021-07-21T16:00:31+02:00 594.71 2021-07-21T16:00:32+02:00 593.75 2021-07-21T16:00:33+02:00 593.27 2021-07-21T16:00:34+02:00 592.31 2021-07-21T16:00:35+02:00 591.35 2021-07-21T16:00:36+02:00 584.62 2021-07-21T16:00:42+02:00 583.66 2021-07-21T16:00:43+02:00 582.22 2021-07-21T16:00:44+02:00 577.41 2021-07-21T16:00:50+02:00 576.93 2021-07-21T16:00:51+02:00 576.45 2021-07-21T16:00:52+02:00 575.97 2021-07-21T16:00:53+02:00 575.01 2021-07-21T16:00:54+02:00 569.72 2021-07-21T16:01:01+02:00 568.76 2021-07-21T16:01:02+02:00 568.28 2021-07-21T16:01:03+02:00 567.32 2021-07-21T16:01:04+02:00 566.35 2021-07-21T16:01:05+02:00 565.87 2021-07-21T16:01:06+02:00 564.91 2021-07-21T16:01:07+02:00 564.43 2021-07-21T16:01:08+02:00 563.47 2021-07-21T16:01:09+02:00 562.51 2021-07-21T16:01:10+02:00 562.03 2021-07-21T16:01:11+02:00 561.55 2021-07-21T16:01:12+02:00 560.59 2021-07-21T16:01:13+02:00 560.11 2021-07-21T16:01:14+02:00 558.66 2021-07-21T16:01:16+02:00 558.18 2021-07-21T16:01:17+02:00 557.22 2021-07-21T16:01:18+02:00 556.74 2021-07-21T16:01:19+02:00 556.26 2021-07-21T16:01:20+02:00 555.78 2021-07-21T16:01:21+02:00 555.30 2021-07-21T16:01:22+02:00 555.30 2021-07-21T16:01:23+02:00 554.82 2021-07-21T16:01:24+02:00 554.82 2021-07-21T16:01:25+02:00 554.34 2021-07-21T16:01:26+02:00 554.34 2021-07-21T16:01:27+02:00 553.86 2021-07-21T16:01:28+02:00 553.38 2021-07-21T16:01:29+02:00 551.45 2021-07-21T16:01:33+02:00 550.01 2021-07-21T16:01:34+02:00 548.09 2021-07-21T16:01:36+02:00 547.13 2021-07-21T16:01:37+02:00 546.17 2021-07-21T16:01:38+02:00 545.69 2021-07-21T16:01:39+02:00 544.72 2021-07-21T16:01:40+02:00 543.76 2021-07-21T16:01:41+02:00 542.80 2021-07-21T16:01:42+02:00 537.99 2021-07-21T16:01:48+02:00 537.51 2021-07-21T16:01:49+02:00 537.03 2021-07-21T16:01:50+02:00 536.07 2021-07-21T16:01:51+02:00 535.59 2021-07-21T16:01:52+02:00 534.63 2021-07-21T16:01:53+02:00 534.15 2021-07-21T16:01:54+02:00 533.19 2021-07-21T16:01:55+02:00 531.27 2021-07-21T16:01:58+02:00 530.30 2021-07-21T16:01:59+02:00 529.34 2021-07-21T16:02:00+02:00 527.42 2021-07-21T16:02:01+02:00 526.46 2021-07-21T16:02:02+02:00 525.02 2021-07-21T16:02:03+02:00 519.73 2021-07-21T16:02:10+02:00 520.69 2021-07-21T16:03:45+02:00 520.69 2021-07-21T16:04:37+02:00 520.69 2021-07-21T16:05:21+02:00 520.69 2021-07-21T16:07:06+02:00 520.21 2021-07-21T16:07:07+02:00 519.73 2021-07-21T16:07:08+02:00 517.81 2021-07-21T16:07:12+02:00 517.33 2021-07-21T16:07:13+02:00 517.33 2021-07-21T16:07:14+02:00 516.85 2021-07-21T16:07:15+02:00 516.37 2021-07-21T16:07:16+02:00 515.88 2021-07-21T16:07:17+02:00 512.04 2021-07-21T16:07:22+02:00 511.08 2021-07-21T16:07:23+02:00 510.60 2021-07-21T16:07:24+02:00 509.64 2021-07-21T16:07:25+02:00 508.67 2021-07-21T16:07:26+02:00 508.19 2021-07-21T16:07:27+02:00 500.02 2021-07-21T16:07:36+02:00 498.58 2021-07-21T16:07:37+02:00 497.62 2021-07-21T16:07:38+02:00 494.74 2021-07-21T16:07:40+02:00 493.77 2021-07-21T16:07:41+02:00 492.33 2021-07-21T16:07:42+02:00 491.37 2021-07-21T16:07:43+02:00 489.93 2021-07-21T16:07:44+02:00 488.49 2021-07-21T16:07:45+02:00 487.53 2021-07-21T16:07:46+02:00 486.08 2021-07-21T16:07:47+02:00 485.12 2021-07-21T16:07:48+02:00 483.68 2021-07-21T16:07:49+02:00 483.68 2021-07-21T16:07:50+02:00 482.72 2021-07-21T16:07:51+02:00 481.76 2021-07-21T16:07:52+02:00 470.70 2021-07-21T16:08:01+02:00 470.22 2021-07-21T16:08:02+02:00 469.26 2021-07-21T16:08:03+02:00 468.30 2021-07-21T16:08:04+02:00 467.34 2021-07-21T16:08:05+02:00 466.38 2021-07-21T16:08:06+02:00 451.96 2021-07-21T16:08:15+02:00 447.15 2021-07-21T16:08:18+02:00 445.71 2021-07-21T16:08:19+02:00 443.79 2021-07-21T16:08:20+02:00 439.46 2021-07-21T16:08:23+02:00 438.02 2021-07-21T16:08:24+02:00 432.73 2021-07-21T16:08:28+02:00 431.29 2021-07-21T16:08:29+02:00 427.92 2021-07-21T16:08:32+02:00 426.96 2021-07-21T16:08:33+02:00 426.00 2021-07-21T16:08:34+02:00 424.08 2021-07-21T16:08:36+02:00 423.60 2021-07-21T16:08:37+02:00 422.64 2021-07-21T16:08:38+02:00 422.16 2021-07-21T16:08:39+02:00 421.19 2021-07-21T16:08:40+02:00 420.71 2021-07-21T16:08:41+02:00 420.23 2021-07-21T16:08:42+02:00 419.27 2021-07-21T16:08:43+02:00 418.31 2021-07-21T16:08:44+02:00 416.39 2021-07-21T16:08:48+02:00 415.91 2021-07-21T16:08:49+02:00 415.43 2021-07-21T16:08:50+02:00 414.95 2021-07-21T16:08:51+02:00 414.47 2021-07-21T16:08:52+02:00 404.37 2021-07-21T16:09:02+02:00 402.93 2021-07-21T16:09:03+02:00 401.97 2021-07-21T16:09:04+02:00 400.53 2021-07-21T16:09:05+02:00 399.57 2021-07-21T16:09:06+02:00 395.72 2021-07-21T16:09:09+02:00 394.28 2021-07-21T16:09:10+02:00 392.36 2021-07-21T16:09:11+02:00 388.03 2021-07-21T16:09:14+02:00 386.59 2021-07-21T16:09:15+02:00 385.15 2021-07-21T16:09:16+02:00 383.70 2021-07-21T16:09:17+02:00 381.78 2021-07-21T16:09:18+02:00 380.34 2021-07-21T16:09:19+02:00 378.90 2021-07-21T16:09:20+02:00 376.97 2021-07-21T16:09:21+02:00 370.73 2021-07-21T16:09:27+02:00 370.24 2021-07-21T16:09:28+02:00 369.76 2021-07-21T16:09:29+02:00 369.28 2021-07-21T16:09:31+02:00 368.32 2021-07-21T16:09:32+02:00 367.84 2021-07-21T16:09:33+02:00 367.36 2021-07-21T16:09:34+02:00 366.88 2021-07-21T16:09:35+02:00 366.40 2021-07-21T16:09:36+02:00 366.40 2021-07-21T16:09:37+02:00 365.92 2021-07-21T16:09:38+02:00 364.96 2021-07-21T16:09:39+02:00 362.07 2021-07-21T16:09:45+02:00 361.59 2021-07-21T16:09:46+02:00 361.11 2021-07-21T16:09:47+02:00 360.15 2021-07-21T16:09:49+02:00 360.15 2021-07-21T16:09:50+02:00 359.67 2021-07-21T16:09:51+02:00 359.67 2021-07-21T16:09:52+02:00 359.67 2021-07-21T16:09:53+02:00 360.15 2021-07-21T16:09:54+02:00 360.15 2021-07-21T16:09:55+02:00 360.15 2021-07-21T16:09:57+02:00 360.15 2021-07-21T16:10:00+02:00 360.15 2021-07-21T16:10:01+02:00 359.67 2021-07-21T16:10:02+02:00 359.67 2021-07-21T16:10:03+02:00 359.19 2021-07-21T16:10:04+02:00 358.23 2021-07-21T16:10:05+02:00 357.75 2021-07-21T16:10:06+02:00 356.79 2021-07-21T16:10:07+02:00 356.31 2021-07-21T16:10:08+02:00 355.34 2021-07-21T16:10:09+02:00 353.90 2021-07-21T16:10:10+02:00 352.94 2021-07-21T16:10:11+02:00 351.98 2021-07-21T16:10:12+02:00 350.54 2021-07-21T16:10:13+02:00 348.62 2021-07-21T16:10:15+02:00 347.17 2021-07-21T16:10:16+02:00 344.29 2021-07-21T16:10:19+02:00 343.81 2021-07-21T16:10:20+02:00 339.96 2021-07-21T16:10:23+02:00 339.00 2021-07-21T16:10:24+02:00 337.56 2021-07-21T16:10:25+02:00 336.60 2021-07-21T16:10:26+02:00 335.16 2021-07-21T16:10:27+02:00 330.35 2021-07-21T16:10:32+02:00 329.39 2021-07-21T16:10:33+02:00 328.91 2021-07-21T16:10:34+02:00 325.54 2021-07-21T16:10:42+02:00 325.06 2021-07-21T16:10:43+02:00 322.18 2021-07-21T16:10:47+02:00 321.70 2021-07-21T16:10:48+02:00 321.22 2021-07-21T16:10:49+02:00 320.26 2021-07-21T16:10:50+02:00 318.81 2021-07-21T16:10:51+02:00 314.97 2021-07-21T16:10:56+02:00 314.49 2021-07-21T16:10:57+02:00 314.01 2021-07-21T16:10:58+02:00 312.57 2021-07-21T16:10:59+02:00 311.60 2021-07-21T16:11:00+02:00 309.68 2021-07-21T16:11:01+02:00 308.72 2021-07-21T16:11:02+02:00 307.76 2021-07-21T16:11:03+02:00 306.32 2021-07-21T16:11:04+02:00 305.84 2021-07-21T16:11:05+02:00 304.39 2021-07-21T16:11:06+02:00 303.43 2021-07-21T16:11:07+02:00 302.95 2021-07-21T16:11:08+02:00 301.99 2021-07-21T16:11:09+02:00 299.11 2021-07-21T16:11:15+02:00 298.63 2021-07-21T16:11:16+02:00 298.15 2021-07-21T16:11:17+02:00 297.18 2021-07-21T16:11:21+02:00 297.18 2021-07-21T16:11:22+02:00 297.18 2021-07-21T16:11:29+02:00 296.70 2021-07-21T16:11:30+02:00 296.70 2021-07-21T16:11:31+02:00 296.70 2021-07-21T16:11:34+02:00 296.70 2021-07-21T16:11:35+02:00 296.70 2021-07-21T16:11:36+02:00 296.22 2021-07-21T16:11:38+02:00 296.22 2021-07-21T16:11:40+02:00 296.70 2021-07-21T16:11:41+02:00 296.70 2021-07-21T16:11:42+02:00 296.70 2021-07-21T16:11:43+02:00 296.70 2021-07-21T16:11:44+02:00 297.18 2021-07-21T16:11:45+02:00 297.18 2021-07-21T16:11:46+02:00 297.18 2021-07-21T16:11:47+02:00 297.18 2021-07-21T16:11:48+02:00 297.18 2021-07-21T16:11:49+02:00 297.18 2021-07-21T16:11:50+02:00 297.18 2021-07-21T16:11:51+02:00 297.18 2021-07-21T16:11:52+02:00 297.18 2021-07-21T16:11:53+02:00 297.18 2021-07-21T16:11:54+02:00 296.70 2021-07-21T16:12:04+02:00 296.70 2021-07-21T16:12:05+02:00 296.70 2021-07-21T16:12:06+02:00 296.70 2021-07-21T16:12:07+02:00 296.70 2021-07-21T16:12:08+02:00 296.70 2021-07-21T16:12:09+02:00 296.70 2021-07-21T16:12:10+02:00 296.70 2021-07-21T16:12:13+02:00 296.70 2021-07-21T16:12:14+02:00 296.70 2021-07-21T16:12:15+02:00 296.70 2021-07-21T16:12:16+02:00 296.70 2021-07-21T16:12:17+02:00 296.70 2021-07-21T16:12:24+02:00 296.70 2021-07-21T16:12:25+02:00 296.70 2021-07-21T16:12:26+02:00 296.70 2021-07-21T16:12:27+02:00 297.18 2021-07-21T16:12:28+02:00 297.18 2021-07-21T16:12:29+02:00 297.18 2021-07-21T16:12:30+02:00 297.18 2021-07-21T16:12:31+02:00 297.18 2021-07-21T16:12:32+02:00 297.18 2021-07-21T16:12:33+02:00 297.18 2021-07-21T16:12:34+02:00 298.63 2021-07-21T16:12:40+02:00 298.63 2021-07-21T16:12:41+02:00 299.11 2021-07-21T16:12:42+02:00 299.11 2021-07-21T16:12:43+02:00 299.11 2021-07-21T16:12:44+02:00 299.59 2021-07-21T16:12:45+02:00 300.07 2021-07-21T16:12:46+02:00 301.03 2021-07-21T16:12:50+02:00 301.03 2021-07-21T16:12:51+02:00 301.51 2021-07-21T16:12:52+02:00 301.99 2021-07-21T16:12:54+02:00 302.47 2021-07-21T16:12:55+02:00 302.47 2021-07-21T16:12:56+02:00 302.95 2021-07-21T16:12:57+02:00 302.95 2021-07-21T16:12:58+02:00 302.95 2021-07-21T16:12:59+02:00 303.43 2021-07-21T16:13:00+02:00 303.43 2021-07-21T16:13:01+02:00 306.80 2021-07-21T16:13:11+02:00 307.28 2021-07-21T16:13:12+02:00 307.76 2021-07-21T16:13:13+02:00 310.64 2021-07-21T16:13:18+02:00 311.12 2021-07-21T16:13:19+02:00 312.57 2021-07-21T16:13:24+02:00 313.05 2021-07-21T16:13:25+02:00 314.01 2021-07-21T16:13:27+02:00 314.49 2021-07-21T16:13:28+02:00 315.45 2021-07-21T16:13:29+02:00 315.93 2021-07-21T16:13:30+02:00 316.41 2021-07-21T16:13:31+02:00 316.89 2021-07-21T16:13:32+02:00 317.37 2021-07-21T16:13:33+02:00 317.85 2021-07-21T16:13:34+02:00 318.33 2021-07-21T16:13:35+02:00 318.81 2021-07-21T16:13:36+02:00 322.66 2021-07-21T16:13:44+02:00 322.66 2021-07-21T16:13:45+02:00 323.14 2021-07-21T16:13:46+02:00 325.54 2021-07-21T16:13:52+02:00 326.02 2021-07-21T16:13:53+02:00 326.99 2021-07-21T16:13:54+02:00 329.39 2021-07-21T16:13:58+02:00 329.87 2021-07-21T16:13:59+02:00 330.35 2021-07-21T16:14:00+02:00 330.83 2021-07-21T16:14:01+02:00 331.79 2021-07-21T16:14:02+02:00 332.27 2021-07-21T16:14:03+02:00 332.75 2021-07-21T16:14:04+02:00 333.71 2021-07-21T16:14:05+02:00 334.20 2021-07-21T16:14:06+02:00 334.68 2021-07-21T16:14:07+02:00 335.64 2021-07-21T16:14:09+02:00 336.12 2021-07-21T16:14:10+02:00 336.60 2021-07-21T16:14:11+02:00 339.48 2021-07-21T16:14:18+02:00 339.96 2021-07-21T16:14:19+02:00 340.92 2021-07-21T16:14:21+02:00 341.89 2021-07-21T16:14:22+02:00 342.37 2021-07-21T16:14:23+02:00 342.85 2021-07-21T16:14:24+02:00 343.33 2021-07-21T16:14:25+02:00 343.81 2021-07-21T16:14:26+02:00 344.77 2021-07-21T16:14:27+02:00 345.73 2021-07-21T16:14:29+02:00 346.21 2021-07-21T16:14:30+02:00 346.69 2021-07-21T16:14:31+02:00 347.65 2021-07-21T16:14:32+02:00 348.13 2021-07-21T16:14:33+02:00 348.62 2021-07-21T16:14:34+02:00 349.58 2021-07-21T16:14:35+02:00 350.06 2021-07-21T16:14:36+02:00 351.02 2021-07-21T16:14:37+02:00 351.50 2021-07-21T16:14:38+02:00 358.23 2021-07-21T16:14:47+02:00 358.71 2021-07-21T16:14:48+02:00 356.31 2021-07-21T16:14:49+02:00 354.86 2021-07-21T16:14:50+02:00 353.42 2021-07-21T16:14:51+02:00 352.94 2021-07-21T16:14:52+02:00 352.46 2021-07-21T16:14:53+02:00 352.94 2021-07-21T16:14:54+02:00 353.42 2021-07-21T16:14:55+02:00 353.42 2021-07-21T16:14:56+02:00 353.90 2021-07-21T16:14:57+02:00 352.94 2021-07-21T16:14:58+02:00 351.98 2021-07-21T16:14:59+02:00 351.50 2021-07-21T16:15:00+02:00 351.02 2021-07-21T16:15:01+02:00 350.54 2021-07-21T16:15:02+02:00 350.06 2021-07-21T16:15:03+02:00 342.85 2021-07-21T16:15:12+02:00 342.37 2021-07-21T16:15:13+02:00 341.89 2021-07-21T16:15:15+02:00 341.41 2021-07-21T16:15:16+02:00 341.41 2021-07-21T16:15:17+02:00 339.48 2021-07-21T16:15:21+02:00 339.48 2021-07-21T16:15:22+02:00 339.48 2021-07-21T16:15:23+02:00 339.48 2021-07-21T16:15:26+02:00 339.48 2021-07-21T16:15:27+02:00 339.96 2021-07-21T16:15:28+02:00 340.44 2021-07-21T16:15:31+02:00 340.92 2021-07-21T16:15:32+02:00 340.92 2021-07-21T16:15:34+02:00 341.41 2021-07-21T16:15:35+02:00 341.41 2021-07-21T16:15:36+02:00 341.89 2021-07-21T16:15:37+02:00 341.89 2021-07-21T16:15:38+02:00 341.89 2021-07-21T16:15:39+02:00 342.37 2021-07-21T16:15:40+02:00 342.85 2021-07-21T16:15:41+02:00 342.85 2021-07-21T16:15:42+02:00 343.33 2021-07-21T16:15:43+02:00 344.29 2021-07-21T16:15:46+02:00 344.29 2021-07-21T16:15:47+02:00 344.77 2021-07-21T16:15:48+02:00 345.25 2021-07-21T16:15:49+02:00 345.73 2021-07-21T16:15:50+02:00 346.21 2021-07-21T16:15:51+02:00 346.69 2021-07-21T16:15:52+02:00 346.69 2021-07-21T16:15:53+02:00 347.17 2021-07-21T16:15:54+02:00 347.65 2021-07-21T16:15:55+02:00 348.13 2021-07-21T16:15:56+02:00 348.13 2021-07-21T16:15:57+02:00 348.62 2021-07-21T16:15:58+02:00 349.10 2021-07-21T16:16:03+02:00 349.58 2021-07-21T16:16:04+02:00 349.58 2021-07-21T16:16:06+02:00 349.58 2021-07-21T16:16:07+02:00 350.06 2021-07-21T16:16:08+02:00 350.06 2021-07-21T16:16:09+02:00 350.06 2021-07-21T16:16:10+02:00 350.06 2021-07-21T16:16:11+02:00 350.06 2021-07-21T16:16:12+02:00 350.06 2021-07-21T16:16:13+02:00 350.06 2021-07-21T16:16:14+02:00 350.06 2021-07-21T16:16:15+02:00 350.06 2021-07-21T16:16:16+02:00 350.06 2021-07-21T16:16:17+02:00 350.06 2021-07-21T16:16:18+02:00 350.06 2021-07-21T16:16:19+02:00 350.54 2021-07-21T16:16:20+02:00 352.46 2021-07-21T16:16:32+02:00 352.94 2021-07-21T16:16:33+02:00 352.94 2021-07-21T16:16:34+02:00 353.42 2021-07-21T16:16:35+02:00 353.42 2021-07-21T16:16:36+02:00 353.42 2021-07-21T16:16:37+02:00 353.42 2021-07-21T16:16:38+02:00 353.90 2021-07-21T16:16:39+02:00 353.90 2021-07-21T16:16:40+02:00 354.38 2021-07-21T16:16:41+02:00 354.86 2021-07-21T16:16:42+02:00 355.34 2021-07-21T16:16:44+02:00 355.83 2021-07-21T16:16:45+02:00 356.79 2021-07-21T16:16:50+02:00 357.27 2021-07-21T16:16:52+02:00 357.75 2021-07-21T16:16:53+02:00 357.75 2021-07-21T16:16:54+02:00 358.23 2021-07-21T16:16:55+02:00 358.23 2021-07-21T16:16:56+02:00 358.71 2021-07-21T16:16:57+02:00 361.59 2021-07-21T16:17:06+02:00 362.07 2021-07-21T16:17:07+02:00 362.07 2021-07-21T16:17:08+02:00 362.07 2021-07-21T16:17:09+02:00 362.07 2021-07-21T16:17:10+02:00 362.07 2021-07-21T16:17:11+02:00 365.44 2021-07-21T16:17:20+02:00 365.44 2021-07-21T16:17:21+02:00 365.92 2021-07-21T16:17:22+02:00 365.92 2021-07-21T16:17:24+02:00 365.92 2021-07-21T16:17:25+02:00 365.92 2021-07-21T16:17:26+02:00 366.40 2021-07-21T16:17:27+02:00 366.40 2021-07-21T16:17:28+02:00 366.40 2021-07-21T16:17:29+02:00 366.88 2021-07-21T16:17:30+02:00 367.36 2021-07-21T16:17:31+02:00 367.84 2021-07-21T16:17:32+02:00 368.32 2021-07-21T16:17:33+02:00 368.80 2021-07-21T16:17:34+02:00 369.28 2021-07-21T16:17:35+02:00 369.76 2021-07-21T16:17:36+02:00 369.76 2021-07-21T16:17:37+02:00 369.76 2021-07-21T16:17:38+02:00 369.76 2021-07-21T16:17:39+02:00 370.24 2021-07-21T16:17:40+02:00 370.73 2021-07-21T16:17:41+02:00 371.21 2021-07-21T16:17:42+02:00 375.05 2021-07-21T16:17:51+02:00 375.53 2021-07-21T16:17:52+02:00 376.97 2021-07-21T16:17:55+02:00 376.97 2021-07-21T16:17:56+02:00 377.45 2021-07-21T16:17:57+02:00 377.94 2021-07-21T16:17:58+02:00 378.42 2021-07-21T16:17:59+02:00 378.90 2021-07-21T16:18:00+02:00 379.38 2021-07-21T16:18:01+02:00 379.86 2021-07-21T16:18:02+02:00 380.34 2021-07-21T16:18:03+02:00 380.34 2021-07-21T16:18:04+02:00 380.82 2021-07-21T16:18:05+02:00 381.78 2021-07-21T16:18:07+02:00 381.78 2021-07-21T16:18:08+02:00 382.26 2021-07-21T16:18:09+02:00 382.74 2021-07-21T16:18:10+02:00 382.74 2021-07-21T16:18:11+02:00 382.74 2021-07-21T16:18:12+02:00 383.22 2021-07-21T16:18:13+02:00 383.70 2021-07-21T16:18:14+02:00 383.70 2021-07-21T16:18:15+02:00 384.18 2021-07-21T16:18:16+02:00 384.18 2021-07-21T16:18:17+02:00 384.18 2021-07-21T16:18:18+02:00 384.66 2021-07-21T16:18:19+02:00 384.66 2021-07-21T16:18:20+02:00 384.66 2021-07-21T16:18:21+02:00 385.15 2021-07-21T16:18:22+02:00 386.11 2021-07-21T16:18:23+02:00 386.59 2021-07-21T16:18:24+02:00 387.07 2021-07-21T16:18:25+02:00 387.55 2021-07-21T16:18:26+02:00 388.03 2021-07-21T16:18:27+02:00 388.03 2021-07-21T16:18:28+02:00 388.51 2021-07-21T16:18:29+02:00 388.99 2021-07-21T16:18:30+02:00 391.87 2021-07-21T16:18:36+02:00 394.28 2021-07-21T16:18:40+02:00 394.28 2021-07-21T16:18:41+02:00 394.28 2021-07-21T16:18:42+02:00 394.28 2021-07-21T16:18:43+02:00 394.28 2021-07-21T16:18:44+02:00 394.28 2021-07-21T16:18:45+02:00 393.80 2021-07-21T16:18:46+02:00 394.28 2021-07-21T16:18:47+02:00 394.76 2021-07-21T16:18:48+02:00 395.72 2021-07-21T16:18:50+02:00 396.20 2021-07-21T16:18:51+02:00 396.68 2021-07-21T16:18:52+02:00 396.68 2021-07-21T16:18:53+02:00 397.16 2021-07-21T16:18:54+02:00 397.64 2021-07-21T16:18:55+02:00 398.12 2021-07-21T16:18:56+02:00 398.12 2021-07-21T16:18:57+02:00 398.60 2021-07-21T16:18:58+02:00 399.08 2021-07-21T16:18:59+02:00 400.05 2021-07-21T16:19:00+02:00 400.05 2021-07-21T16:19:01+02:00 400.05 2021-07-21T16:19:02+02:00 400.05 2021-07-21T16:19:03+02:00 400.05 2021-07-21T16:19:04+02:00 400.53 2021-07-21T16:19:05+02:00 400.05 2021-07-21T16:19:06+02:00 400.05 2021-07-21T16:19:07+02:00 398.12 2021-07-21T16:19:08+02:00 397.16 2021-07-21T16:19:09+02:00 397.16 2021-07-21T16:19:10+02:00 397.16 2021-07-21T16:19:11+02:00 402.93 2021-07-21T16:19:24+02:00 404.37 2021-07-21T16:19:26+02:00 404.85 2021-07-21T16:19:27+02:00 405.33 2021-07-21T16:19:28+02:00 406.29 2021-07-21T16:19:29+02:00 406.77 2021-07-21T16:19:30+02:00 407.26 2021-07-21T16:19:31+02:00 407.74 2021-07-21T16:19:32+02:00 411.58 2021-07-21T16:19:42+02:00 444.27 2021-07-21T16:20:02+02:00 432.25 2021-07-21T16:20:03+02:00 414.95 2021-07-21T16:20:05+02:00 391.39 2021-07-21T16:20:06+02:00 388.51 2021-07-21T16:20:07+02:00 384.66 2021-07-21T16:20:13+02:00 384.66 2021-07-21T16:20:14+02:00 385.15 2021-07-21T16:20:15+02:00 386.59 2021-07-21T16:20:16+02:00 387.55 2021-07-21T16:20:17+02:00 388.03 2021-07-21T16:20:20+02:00 388.51 2021-07-21T16:20:21+02:00 388.99 2021-07-21T16:20:22+02:00 388.99 2021-07-21T16:20:23+02:00 389.47 2021-07-21T16:20:24+02:00 389.95 2021-07-21T16:20:25+02:00 389.95 2021-07-21T16:20:26+02:00 389.95 2021-07-21T16:20:27+02:00 391.39 2021-07-21T16:20:34+02:00 391.87 2021-07-21T16:20:35+02:00 392.84 2021-07-21T16:20:42+02:00 392.84 2021-07-21T16:20:43+02:00 393.32 2021-07-21T16:20:44+02:00 393.32 2021-07-21T16:20:46+02:00 393.80 2021-07-21T16:20:47+02:00 395.24 2021-07-21T16:20:53+02:00 395.24 2021-07-21T16:20:54+02:00 395.72 2021-07-21T16:20:55+02:00 396.20 2021-07-21T16:20:56+02:00 396.20 2021-07-21T16:20:57+02:00 396.20 2021-07-21T16:20:58+02:00 397.16 2021-07-21T16:21:01+02:00 397.64 2021-07-21T16:21:02+02:00 398.12 2021-07-21T16:21:03+02:00 398.12 2021-07-21T16:21:04+02:00 398.60 2021-07-21T16:21:05+02:00 399.57 2021-07-21T16:21:09+02:00 399.57 2021-07-21T16:21:10+02:00 400.05 2021-07-21T16:21:11+02:00 401.01 2021-07-21T16:21:12+02:00 401.49 2021-07-21T16:21:13+02:00 401.97 2021-07-21T16:21:14+02:00 402.45 2021-07-21T16:21:15+02:00 402.45 2021-07-21T16:21:16+02:00 402.93 2021-07-21T16:21:17+02:00 402.93 2021-07-21T16:21:18+02:00 403.41 2021-07-21T16:21:19+02:00 403.89 2021-07-21T16:21:20+02:00 403.89 2021-07-21T16:21:21+02:00 403.89 2021-07-21T16:21:22+02:00 403.89 2021-07-21T16:21:23+02:00 403.89 2021-07-21T16:21:24+02:00 404.37 2021-07-21T16:21:25+02:00 405.81 2021-07-21T16:21:34+02:00 406.29 2021-07-21T16:21:36+02:00 406.77 2021-07-21T16:21:37+02:00 406.77 2021-07-21T16:21:38+02:00 408.70 2021-07-21T16:21:46+02:00 410.62 2021-07-21T16:21:56+02:00 411.58 2021-07-21T16:22:03+02:00 412.06 2021-07-21T16:22:04+02:00 412.06 2021-07-21T16:22:05+02:00 412.54 2021-07-21T16:22:06+02:00 412.54 2021-07-21T16:22:07+02:00 413.98 2021-07-21T16:22:13+02:00 413.98 2021-07-21T16:22:14+02:00 413.98 2021-07-21T16:22:15+02:00 414.47 2021-07-21T16:22:18+02:00 414.95 2021-07-21T16:22:19+02:00 414.95 2021-07-21T16:22:20+02:00 415.43 2021-07-21T16:22:21+02:00 415.91 2021-07-21T16:22:22+02:00 417.83 2021-07-21T16:22:29+02:00 418.31 2021-07-21T16:22:30+02:00 418.79 2021-07-21T16:22:31+02:00 420.23 2021-07-21T16:22:34+02:00 420.23 2021-07-21T16:22:35+02:00 420.23 2021-07-21T16:22:36+02:00 420.71 2021-07-21T16:22:37+02:00 420.71 2021-07-21T16:22:38+02:00 421.19 2021-07-21T16:22:39+02:00 421.19 2021-07-21T16:22:40+02:00 421.68 2021-07-21T16:22:43+02:00 421.68 2021-07-21T16:22:44+02:00 422.16 2021-07-21T16:22:51+02:00 422.64 2021-07-21T16:22:52+02:00 423.12 2021-07-21T16:22:53+02:00 423.12 2021-07-21T16:22:54+02:00 423.60 2021-07-21T16:22:55+02:00 423.60 2021-07-21T16:22:56+02:00 423.60 2021-07-21T16:22:57+02:00 423.60 2021-07-21T16:22:58+02:00 423.60 2021-07-21T16:22:59+02:00 423.60 2021-07-21T16:23:00+02:00 423.60 2021-07-21T16:23:01+02:00 424.08 2021-07-21T16:23:02+02:00 424.08 2021-07-21T16:23:03+02:00 424.08 2021-07-21T16:23:04+02:00 424.56 2021-07-21T16:23:05+02:00 425.04 2021-07-21T16:23:06+02:00 425.52 2021-07-21T16:23:07+02:00 426.00 2021-07-21T16:23:08+02:00 426.48 2021-07-21T16:23:09+02:00 426.96 2021-07-21T16:23:10+02:00 427.44 2021-07-21T16:23:11+02:00 427.44 2021-07-21T16:23:12+02:00 427.92 2021-07-21T16:23:13+02:00 427.92 2021-07-21T16:23:14+02:00 427.92 2021-07-21T16:23:15+02:00 428.40 2021-07-21T16:23:16+02:00 428.40 2021-07-21T16:23:17+02:00 429.37 2021-07-21T16:23:26+02:00 437.06 2021-07-21T16:24:05+02:00 444.27 2021-07-21T16:24:28+02:00 446.19 2021-07-21T16:24:50+02:00 450.52 2021-07-21T16:25:16+02:00 451.00 2021-07-21T16:25:37+02:00 452.44 2021-07-21T16:25:58+02:00 456.28 2021-07-21T16:26:26+02:00 469.74 2021-07-21T16:27:10+02:00 471.18 2021-07-21T16:28:02+02:00 474.07 2021-07-21T16:28:48+02:00 477.43 2021-07-21T16:29:28+02:00 479.35 2021-07-21T16:30:13+02:00 480.80 2021-07-21T16:30:57+02:00 480.80 2021-07-21T16:31:02+02:00 480.80 2021-07-21T16:31:03+02:00 480.32 2021-07-21T16:31:04+02:00 478.87 2021-07-21T16:31:08+02:00 478.39 2021-07-21T16:31:09+02:00 477.91 2021-07-21T16:31:10+02:00 477.43 2021-07-21T16:31:11+02:00 476.95 2021-07-21T16:31:12+02:00 476.47 2021-07-21T16:31:13+02:00 475.51 2021-07-21T16:31:14+02:00 475.03 2021-07-21T16:31:15+02:00 474.55 2021-07-21T16:31:16+02:00 474.55 2021-07-21T16:31:17+02:00 474.07 2021-07-21T16:31:18+02:00 473.11 2021-07-21T16:31:19+02:00 472.14 2021-07-21T16:31:20+02:00 471.66 2021-07-21T16:31:21+02:00 471.18 2021-07-21T16:31:22+02:00 470.22 2021-07-21T16:31:23+02:00 469.74 2021-07-21T16:31:24+02:00 469.26 2021-07-21T16:31:25+02:00 468.78 2021-07-21T16:31:26+02:00 468.30 2021-07-21T16:31:27+02:00 467.82 2021-07-21T16:31:28+02:00 467.34 2021-07-21T16:31:29+02:00 467.34 2021-07-21T16:31:30+02:00 466.86 2021-07-21T16:31:31+02:00 465.90 2021-07-21T16:31:32+02:00 464.93 2021-07-21T16:31:33+02:00 464.45 2021-07-21T16:31:34+02:00 463.49 2021-07-21T16:31:35+02:00 463.49 2021-07-21T16:31:36+02:00 462.53 2021-07-21T16:31:37+02:00 462.05 2021-07-21T16:31:38+02:00 461.57 2021-07-21T16:31:39+02:00 461.09 2021-07-21T16:31:40+02:00 460.61 2021-07-21T16:31:41+02:00 459.65 2021-07-21T16:31:42+02:00 459.17 2021-07-21T16:31:44+02:00 458.21 2021-07-21T16:31:45+02:00 456.76 2021-07-21T16:31:50+02:00 456.28 2021-07-21T16:31:51+02:00 455.32 2021-07-21T16:31:53+02:00 455.32 2021-07-21T16:31:54+02:00 454.84 2021-07-21T16:31:55+02:00 453.88 2021-07-21T16:31:56+02:00 453.40 2021-07-21T16:31:57+02:00 453.40 2021-07-21T16:31:58+02:00 451.48 2021-07-21T16:32:03+02:00 451.48 2021-07-21T16:32:04+02:00 451.00 2021-07-21T16:32:05+02:00 448.59 2021-07-21T16:32:11+02:00 448.11 2021-07-21T16:32:12+02:00 447.63 2021-07-21T16:32:13+02:00 447.63 2021-07-21T16:32:14+02:00 447.15 2021-07-21T16:32:15+02:00 447.15 2021-07-21T16:32:16+02:00 446.67 2021-07-21T16:32:17+02:00 446.67 2021-07-21T16:32:18+02:00 446.19 2021-07-21T16:32:24+02:00 446.19 2021-07-21T16:32:25+02:00 445.71 2021-07-21T16:32:26+02:00 445.71 2021-07-21T16:32:27+02:00 445.71 2021-07-21T16:32:28+02:00 445.71 2021-07-21T16:32:29+02:00 445.71 2021-07-21T16:32:31+02:00 445.71 2021-07-21T16:32:32+02:00 445.71 2021-07-21T16:32:33+02:00 446.19 2021-07-21T16:32:34+02:00 446.19 2021-07-21T16:32:35+02:00 446.67 2021-07-21T16:32:36+02:00 446.67 2021-07-21T16:32:37+02:00 447.15 2021-07-21T16:32:38+02:00 447.15 2021-07-21T16:32:39+02:00 447.63 2021-07-21T16:32:40+02:00 447.63 2021-07-21T16:32:41+02:00 449.55 2021-07-21T16:32:44+02:00 452.92 2021-07-21T16:32:51+02:00 453.40 2021-07-21T16:32:52+02:00 459.17 2021-07-21T16:32:59+02:00 460.13 2021-07-21T16:33:00+02:00 461.09 2021-07-21T16:33:01+02:00 461.57 2021-07-21T16:33:02+02:00 462.53 2021-07-21T16:33:03+02:00 463.01 2021-07-21T16:33:04+02:00 474.07 2021-07-21T16:33:15+02:00 475.03 2021-07-21T16:33:16+02:00 475.99 2021-07-21T16:33:17+02:00 476.95 2021-07-21T16:33:18+02:00 478.39 2021-07-21T16:33:19+02:00 479.35 2021-07-21T16:33:20+02:00 480.32 2021-07-21T16:33:21+02:00 481.28 2021-07-21T16:33:22+02:00 491.85 2021-07-21T16:33:32+02:00 502.91 2021-07-21T16:33:41+02:00 505.79 2021-07-21T16:33:44+02:00 507.23 2021-07-21T16:33:45+02:00 507.71 2021-07-21T16:33:46+02:00 509.64 2021-07-21T16:33:48+02:00 508.19 2021-07-21T16:33:49+02:00 508.67 2021-07-21T16:33:50+02:00 509.64 2021-07-21T16:33:51+02:00 510.60 2021-07-21T16:33:52+02:00 511.08 2021-07-21T16:33:54+02:00 512.04 2021-07-21T16:34:02+02:00 512.52 2021-07-21T16:34:03+02:00 519.25 2021-07-21T16:34:13+02:00 525.50 2021-07-21T16:34:23+02:00 525.98 2021-07-21T16:34:24+02:00 526.94 2021-07-21T16:34:25+02:00 527.42 2021-07-21T16:34:26+02:00 527.90 2021-07-21T16:34:27+02:00 527.90 2021-07-21T16:34:28+02:00 527.90 2021-07-21T16:34:29+02:00 527.90 2021-07-21T16:34:30+02:00 528.38 2021-07-21T16:34:31+02:00 528.86 2021-07-21T16:34:32+02:00 529.34 2021-07-21T16:34:33+02:00 529.82 2021-07-21T16:34:34+02:00 530.30 2021-07-21T16:34:35+02:00 529.82 2021-07-21T16:34:36+02:00 530.79 2021-07-21T16:34:37+02:00 531.27 2021-07-21T16:34:38+02:00 532.23 2021-07-21T16:34:41+02:00 532.71 2021-07-21T16:34:42+02:00 533.67 2021-07-21T16:34:43+02:00 534.63 2021-07-21T16:34:44+02:00 535.11 2021-07-21T16:34:45+02:00 535.11 2021-07-21T16:34:46+02:00 535.59 2021-07-21T16:34:47+02:00 535.59 2021-07-21T16:34:48+02:00 536.07 2021-07-21T16:34:49+02:00 536.55 2021-07-21T16:34:50+02:00 537.99 2021-07-21T16:34:53+02:00 538.48 2021-07-21T16:34:54+02:00 538.96 2021-07-21T16:34:55+02:00 539.92 2021-07-21T16:34:56+02:00 540.88 2021-07-21T16:34:57+02:00 541.36 2021-07-21T16:34:58+02:00 542.32 2021-07-21T16:34:59+02:00 544.72 2021-07-21T16:35:02+02:00 545.69 2021-07-21T16:35:03+02:00 546.17 2021-07-21T16:35:04+02:00 546.65 2021-07-21T16:35:05+02:00 547.13 2021-07-21T16:35:06+02:00 548.09 2021-07-21T16:35:07+02:00 548.57 2021-07-21T16:35:08+02:00 549.05 2021-07-21T16:35:09+02:00 549.05 2021-07-21T16:35:10+02:00 549.53 2021-07-21T16:35:11+02:00 549.53 2021-07-21T16:35:12+02:00 549.53 2021-07-21T16:35:13+02:00 549.05 2021-07-21T16:35:14+02:00 549.05 2021-07-21T16:35:15+02:00 549.53 2021-07-21T16:35:16+02:00 549.53 2021-07-21T16:35:17+02:00 550.01 2021-07-21T16:35:18+02:00 550.97 2021-07-21T16:35:21+02:00 551.45 2021-07-21T16:35:22+02:00 551.93 2021-07-21T16:35:23+02:00 555.30 2021-07-21T16:35:28+02:00 556.26 2021-07-21T16:35:29+02:00 556.74 2021-07-21T16:35:30+02:00 557.70 2021-07-21T16:35:31+02:00 558.66 2021-07-21T16:35:32+02:00 559.14 2021-07-21T16:35:33+02:00 559.62 2021-07-21T16:35:34+02:00 560.59 2021-07-21T16:35:35+02:00 561.07 2021-07-21T16:35:36+02:00 561.55 2021-07-21T16:35:37+02:00 561.55 2021-07-21T16:35:38+02:00 561.55 2021-07-21T16:35:39+02:00 562.03 2021-07-21T16:35:40+02:00 562.51 2021-07-21T16:35:41+02:00 567.32 2021-07-21T16:35:50+02:00 567.80 2021-07-21T16:35:51+02:00 568.28 2021-07-21T16:35:52+02:00 570.20 2021-07-21T16:35:59+02:00 570.68 2021-07-21T16:36:00+02:00 571.16 2021-07-21T16:36:01+02:00 571.64 2021-07-21T16:36:02+02:00 572.12 2021-07-21T16:36:03+02:00 573.08 2021-07-21T16:36:04+02:00 573.56 2021-07-21T16:36:05+02:00 574.04 2021-07-21T16:36:06+02:00 572.12 2021-07-21T16:36:07+02:00 570.20 2021-07-21T16:36:08+02:00 570.20 2021-07-21T16:36:09+02:00 570.68 2021-07-21T16:36:10+02:00 571.16 2021-07-21T16:36:11+02:00 571.16 2021-07-21T16:36:12+02:00 571.64 2021-07-21T16:36:13+02:00 571.64 2021-07-21T16:36:14+02:00 572.12 2021-07-21T16:36:15+02:00 576.45 2021-07-21T16:36:23+02:00 578.37 2021-07-21T16:36:25+02:00 579.33 2021-07-21T16:36:26+02:00 581.73 2021-07-21T16:36:29+02:00 584.14 2021-07-21T16:36:32+02:00 585.58 2021-07-21T16:36:33+02:00 586.54 2021-07-21T16:36:34+02:00 589.91 2021-07-21T16:36:37+02:00 590.87 2021-07-21T16:36:38+02:00 592.79 2021-07-21T16:36:40+02:00 593.27 2021-07-21T16:36:41+02:00 598.08 2021-07-21T16:36:49+02:00 598.56 2021-07-21T16:36:50+02:00 598.56 2021-07-21T16:36:51+02:00 599.52 2021-07-21T16:36:53+02:00 600.48 2021-07-21T16:36:54+02:00 600.48 2021-07-21T16:36:55+02:00 600.96 2021-07-21T16:36:56+02:00 601.44 2021-07-21T16:36:57+02:00 601.92 2021-07-21T16:36:58+02:00 602.40 2021-07-21T16:36:59+02:00 602.40 2021-07-21T16:37:00+02:00 602.40 2021-07-21T16:37:01+02:00 603.85 2021-07-21T16:37:06+02:00 604.33 2021-07-21T16:37:07+02:00 604.33 2021-07-21T16:37:08+02:00 606.25 2021-07-21T16:37:14+02:00 606.25 2021-07-21T16:37:15+02:00 606.73 2021-07-21T16:37:16+02:00 607.21 2021-07-21T16:37:17+02:00 607.69 2021-07-21T16:37:18+02:00 608.17 2021-07-21T16:37:19+02:00 608.65 2021-07-21T16:37:20+02:00 613.94 2021-07-21T16:37:27+02:00 614.90 2021-07-21T16:37:28+02:00 615.86 2021-07-21T16:37:29+02:00 616.82 2021-07-21T16:37:30+02:00 617.30 2021-07-21T16:37:31+02:00 618.26 2021-07-21T16:37:32+02:00 618.75 2021-07-21T16:37:33+02:00 619.71 2021-07-21T16:37:34+02:00 620.67 2021-07-21T16:37:35+02:00 623.55 2021-07-21T16:37:39+02:00 624.51 2021-07-21T16:37:40+02:00 625.47 2021-07-21T16:37:41+02:00 626.44 2021-07-21T16:37:42+02:00 626.92 2021-07-21T16:37:43+02:00 627.40 2021-07-21T16:37:44+02:00 628.36 2021-07-21T16:37:45+02:00 629.80 2021-07-21T16:37:46+02:00 631.24 2021-07-21T16:37:47+02:00 632.20 2021-07-21T16:37:48+02:00 633.17 2021-07-21T16:37:49+02:00 634.13 2021-07-21T16:37:50+02:00 634.13 2021-07-21T16:37:51+02:00 635.09 2021-07-21T16:37:52+02:00 635.57 2021-07-21T16:37:53+02:00 636.05 2021-07-21T16:37:54+02:00 636.53 2021-07-21T16:37:55+02:00 637.01 2021-07-21T16:37:56+02:00 637.49 2021-07-21T16:37:57+02:00 637.97 2021-07-21T16:37:58+02:00 637.97 2021-07-21T16:37:59+02:00 637.97 2021-07-21T16:38:00+02:00 638.45 2021-07-21T16:38:01+02:00 638.93 2021-07-21T16:38:02+02:00 639.89 2021-07-21T16:38:03+02:00 640.38 2021-07-21T16:38:04+02:00 641.34 2021-07-21T16:38:05+02:00 641.82 2021-07-21T16:38:06+02:00 642.30 2021-07-21T16:38:07+02:00 643.26 2021-07-21T16:38:08+02:00 643.74 2021-07-21T16:38:09+02:00 644.22 2021-07-21T16:38:10+02:00 644.70 2021-07-21T16:38:11+02:00 645.66 2021-07-21T16:38:12+02:00 646.14 2021-07-21T16:38:13+02:00 646.14 2021-07-21T16:38:14+02:00 648.07 2021-07-21T16:38:20+02:00 648.07 2021-07-21T16:38:21+02:00 648.55 2021-07-21T16:38:22+02:00 648.55 2021-07-21T16:38:23+02:00 649.03 2021-07-21T16:38:24+02:00 651.43 2021-07-21T16:38:32+02:00 651.91 2021-07-21T16:38:33+02:00 652.39 2021-07-21T16:38:34+02:00 652.87 2021-07-21T16:38:35+02:00 653.83 2021-07-21T16:38:36+02:00 654.31 2021-07-21T16:38:37+02:00 654.80 2021-07-21T16:38:38+02:00 661.52 2021-07-21T16:38:49+02:00 662.01 2021-07-21T16:38:50+02:00 662.49 2021-07-21T16:38:51+02:00 662.49 2021-07-21T16:38:52+02:00 662.49 2021-07-21T16:38:53+02:00 662.97 2021-07-21T16:38:54+02:00 664.41 2021-07-21T16:38:55+02:00 664.89 2021-07-21T16:38:56+02:00 667.29 2021-07-21T16:38:57+02:00 668.25 2021-07-21T16:38:58+02:00 670.18 2021-07-21T16:39:01+02:00 670.18 2021-07-21T16:39:02+02:00 672.58 2021-07-21T16:39:04+02:00 673.54 2021-07-21T16:39:05+02:00 674.02 2021-07-21T16:39:06+02:00 674.50 2021-07-21T16:39:07+02:00 674.98 2021-07-21T16:39:08+02:00 675.46 2021-07-21T16:39:09+02:00 676.42 2021-07-21T16:39:10+02:00 676.91 2021-07-21T16:39:11+02:00 677.87 2021-07-21T16:39:13+02:00 678.35 2021-07-21T16:39:14+02:00 678.83 2021-07-21T16:39:15+02:00 679.31 2021-07-21T16:39:16+02:00 679.79 2021-07-21T16:39:17+02:00 680.27 2021-07-21T16:39:18+02:00 681.23 2021-07-21T16:39:19+02:00 681.71 2021-07-21T16:39:20+02:00 682.19 2021-07-21T16:39:21+02:00 687.00 2021-07-21T16:39:26+02:00 687.96 2021-07-21T16:39:27+02:00 688.92 2021-07-21T16:39:28+02:00 692.29 2021-07-21T16:39:31+02:00 692.29 2021-07-21T16:39:32+02:00 692.77 2021-07-21T16:39:33+02:00 692.77 2021-07-21T16:39:34+02:00 692.77 2021-07-21T16:39:35+02:00 692.77 2021-07-21T16:39:36+02:00 693.73 2021-07-21T16:39:38+02:00 694.21 2021-07-21T16:39:39+02:00 694.21 2021-07-21T16:39:40+02:00 694.69 2021-07-21T16:39:41+02:00 695.65 2021-07-21T16:39:42+02:00 697.09 2021-07-21T16:39:44+02:00 697.57 2021-07-21T16:39:45+02:00 698.53 2021-07-21T16:39:46+02:00 702.86 2021-07-21T16:39:55+02:00 703.34 2021-07-21T16:39:56+02:00 703.34 2021-07-21T16:39:57+02:00 703.82 2021-07-21T16:39:58+02:00 704.78 2021-07-21T16:39:59+02:00 705.26 2021-07-21T16:40:00+02:00 706.23 2021-07-21T16:40:02+02:00 706.23 2021-07-21T16:40:03+02:00 706.71 2021-07-21T16:40:04+02:00 706.71 2021-07-21T16:40:05+02:00 707.19 2021-07-21T16:40:06+02:00 707.67 2021-07-21T16:40:07+02:00 708.15 2021-07-21T16:40:08+02:00 709.11 2021-07-21T16:40:10+02:00 709.59 2021-07-21T16:40:11+02:00 709.59 2021-07-21T16:40:12+02:00 710.07 2021-07-21T16:40:13+02:00 710.55 2021-07-21T16:40:14+02:00 710.55 2021-07-21T16:40:15+02:00 711.03 2021-07-21T16:40:16+02:00 711.51 2021-07-21T16:40:17+02:00 711.99 2021-07-21T16:40:18+02:00 712.47 2021-07-21T16:40:19+02:00 712.47 2021-07-21T16:40:20+02:00 712.95 2021-07-21T16:40:21+02:00 713.44 2021-07-21T16:40:22+02:00 713.44 2021-07-21T16:40:23+02:00 713.44 2021-07-21T16:40:24+02:00 713.44 2021-07-21T16:40:25+02:00 712.95 2021-07-21T16:40:26+02:00 712.47 2021-07-21T16:40:30+02:00 712.47 2021-07-21T16:40:31+02:00 712.95 2021-07-21T16:40:32+02:00 713.44 2021-07-21T16:40:33+02:00 713.44 2021-07-21T16:40:34+02:00 713.44 2021-07-21T16:40:35+02:00 713.44 2021-07-21T16:40:36+02:00 713.44 2021-07-21T16:40:37+02:00 713.44 2021-07-21T16:40:38+02:00 713.44 2021-07-21T16:40:39+02:00 713.44 2021-07-21T16:40:40+02:00 712.95 2021-07-21T16:40:41+02:00 712.95 2021-07-21T16:40:42+02:00 712.95 2021-07-21T16:40:43+02:00 712.95 2021-07-21T16:40:44+02:00 713.44 2021-07-21T16:40:47+02:00 713.92 2021-07-21T16:40:48+02:00 714.40 2021-07-21T16:40:49+02:00 714.40 2021-07-21T16:40:50+02:00 714.88 2021-07-21T16:40:51+02:00 714.88 2021-07-21T16:40:52+02:00 715.36 2021-07-21T16:40:53+02:00 715.84 2021-07-21T16:40:54+02:00 717.76 2021-07-21T16:40:58+02:00 718.24 2021-07-21T16:40:59+02:00 718.72 2021-07-21T16:41:00+02:00 719.20 2021-07-21T16:41:01+02:00 719.20 2021-07-21T16:41:02+02:00 720.16 2021-07-21T16:41:03+02:00 720.16 2021-07-21T16:41:04+02:00 720.65 2021-07-21T16:41:05+02:00 720.65 2021-07-21T16:41:06+02:00 720.65 2021-07-21T16:41:07+02:00 721.13 2021-07-21T16:41:08+02:00 721.13 2021-07-21T16:41:09+02:00 721.13 2021-07-21T16:41:10+02:00 721.13 2021-07-21T16:41:11+02:00 722.09 2021-07-21T16:41:15+02:00 722.57 2021-07-21T16:41:16+02:00 723.05 2021-07-21T16:41:17+02:00 724.01 2021-07-21T16:41:18+02:00 724.49 2021-07-21T16:41:19+02:00 724.97 2021-07-21T16:41:20+02:00 726.41 2021-07-21T16:41:26+02:00 726.41 2021-07-21T16:41:27+02:00 726.89 2021-07-21T16:41:28+02:00 727.37 2021-07-21T16:41:30+02:00 727.37 2021-07-21T16:41:31+02:00 727.86 2021-07-21T16:41:32+02:00 728.34 2021-07-21T16:41:33+02:00 728.34 2021-07-21T16:41:34+02:00 728.82 2021-07-21T16:41:35+02:00 730.74 2021-07-21T16:41:41+02:00 731.22 2021-07-21T16:41:42+02:00 731.70 2021-07-21T16:41:43+02:00 732.18 2021-07-21T16:41:44+02:00 732.66 2021-07-21T16:41:45+02:00 733.62 2021-07-21T16:41:46+02:00 734.10 2021-07-21T16:41:47+02:00 735.07 2021-07-21T16:41:48+02:00 735.07 2021-07-21T16:41:49+02:00 739.39 2021-07-21T16:41:55+02:00 739.87 2021-07-21T16:41:56+02:00 740.83 2021-07-21T16:41:57+02:00 741.79 2021-07-21T16:41:58+02:00 742.28 2021-07-21T16:41:59+02:00 742.28 2021-07-21T16:42:00+02:00 742.28 2021-07-21T16:42:01+02:00 742.28 2021-07-21T16:42:02+02:00 742.76 2021-07-21T16:42:03+02:00 742.76 2021-07-21T16:42:04+02:00 745.64 2021-07-21T16:42:15+02:00 745.64 2021-07-21T16:42:16+02:00 747.08 2021-07-21T16:42:26+02:00 748.04 2021-07-21T16:42:27+02:00 749.49 2021-07-21T16:42:38+02:00 748.52 2021-07-21T16:42:43+02:00 749.00 2021-07-21T16:42:44+02:00 749.49 2021-07-21T16:42:45+02:00 748.04 2021-07-21T16:42:47+02:00 748.52 2021-07-21T16:42:48+02:00 749.00 2021-07-21T16:42:49+02:00 750.93 2021-07-21T16:42:53+02:00 751.41 2021-07-21T16:42:54+02:00 751.89 2021-07-21T16:42:55+02:00 752.37 2021-07-21T16:42:56+02:00 752.85 2021-07-21T16:42:57+02:00 753.81 2021-07-21T16:42:58+02:00 754.29 2021-07-21T16:42:59+02:00 754.29 2021-07-21T16:43:00+02:00 754.77 2021-07-21T16:43:01+02:00 755.25 2021-07-21T16:43:02+02:00 755.73 2021-07-21T16:43:03+02:00 756.21 2021-07-21T16:43:04+02:00 757.18 2021-07-21T16:43:05+02:00 757.18 2021-07-21T16:43:06+02:00 757.66 2021-07-21T16:43:07+02:00 758.14 2021-07-21T16:43:08+02:00 757.66 2021-07-21T16:43:09+02:00 757.18 2021-07-21T16:43:10+02:00 756.21 2021-07-21T16:43:11+02:00 755.73 2021-07-21T16:43:12+02:00 755.25 2021-07-21T16:43:13+02:00 755.73 2021-07-21T16:43:14+02:00 755.73 2021-07-21T16:43:15+02:00 755.25 2021-07-21T16:43:16+02:00 755.73 2021-07-21T16:43:17+02:00 755.73 2021-07-21T16:43:18+02:00 756.21 2021-07-21T16:43:19+02:00 757.18 2021-07-21T16:43:20+02:00 757.66 2021-07-21T16:43:21+02:00 758.14 2021-07-21T16:43:22+02:00 759.10 2021-07-21T16:43:23+02:00 763.42 2021-07-21T16:43:30+02:00 763.90 2021-07-21T16:43:31+02:00 765.35 2021-07-21T16:43:32+02:00 765.35 2021-07-21T16:43:33+02:00 765.35 2021-07-21T16:43:34+02:00 765.35 2021-07-21T16:43:35+02:00 765.35 2021-07-21T16:43:36+02:00 765.35 2021-07-21T16:43:42+02:00 765.83 2021-07-21T16:43:43+02:00 766.31 2021-07-21T16:43:44+02:00 768.23 2021-07-21T16:43:45+02:00 769.67 2021-07-21T16:43:46+02:00 771.11 2021-07-21T16:43:47+02:00 772.08 2021-07-21T16:43:48+02:00 773.04 2021-07-21T16:43:49+02:00 774.48 2021-07-21T16:43:50+02:00 775.92 2021-07-21T16:43:53+02:00 776.40 2021-07-21T16:43:54+02:00 776.88 2021-07-21T16:43:55+02:00 777.36 2021-07-21T16:43:56+02:00 777.84 2021-07-21T16:43:57+02:00 778.81 2021-07-21T16:43:58+02:00 779.29 2021-07-21T16:43:59+02:00 779.77 2021-07-21T16:44:00+02:00 780.25 2021-07-21T16:44:01+02:00 780.73 2021-07-21T16:44:02+02:00 780.73 2021-07-21T16:44:03+02:00 790.34 2021-07-21T16:44:15+02:00 793.22 2021-07-21T16:44:22+02:00 793.71 2021-07-21T16:44:23+02:00 794.19 2021-07-21T16:44:24+02:00 796.11 2021-07-21T16:44:28+02:00 796.59 2021-07-21T16:44:29+02:00 797.07 2021-07-21T16:44:30+02:00 797.55 2021-07-21T16:44:31+02:00 798.03 2021-07-21T16:44:32+02:00 798.51 2021-07-21T16:44:33+02:00 798.99 2021-07-21T16:44:34+02:00 802.36 2021-07-21T16:44:46+02:00 804.28 2021-07-21T16:44:56+02:00 803.80 2021-07-21T16:44:57+02:00 803.80 2021-07-21T16:44:58+02:00 803.80 2021-07-21T16:44:59+02:00 803.32 2021-07-21T16:45:00+02:00 803.32 2021-07-21T16:45:01+02:00 803.32 2021-07-21T16:45:02+02:00 803.32 2021-07-21T16:45:03+02:00 803.80 2021-07-21T16:45:04+02:00 803.32 2021-07-21T16:45:05+02:00 803.32 2021-07-21T16:45:06+02:00 802.84 2021-07-21T16:45:07+02:00 802.84 2021-07-21T16:45:08+02:00 802.84 2021-07-21T16:45:09+02:00 802.84 2021-07-21T16:45:10+02:00 802.36 2021-07-21T16:45:22+02:00 801.88 2021-07-21T16:47:17+02:00 801.40 2021-07-21T16:49:22+02:00 800.92 2021-07-21T16:51:23+02:00 800.44 2021-07-21T16:53:14+02:00 800.44 2021-07-21T16:53:23+02:00 800.44 2021-07-21T16:53:24+02:00 800.44 2021-07-21T16:53:27+02:00 800.44 2021-07-21T16:53:28+02:00 800.44 2021-07-21T16:53:29+02:00 800.44 2021-07-21T16:53:30+02:00 800.44 2021-07-21T16:53:31+02:00 800.44 2021-07-21T16:53:32+02:00 799.95 2021-07-21T16:53:40+02:00 799.95 2021-07-21T16:53:41+02:00 799.47 2021-07-21T16:53:42+02:00 799.47 2021-07-21T16:53:43+02:00 799.47 2021-07-21T16:53:44+02:00 799.47 2021-07-21T16:53:45+02:00 798.99 2021-07-21T16:53:54+02:00 798.99 2021-07-21T16:53:55+02:00 798.99 2021-07-21T16:53:56+02:00 799.47 2021-07-21T16:53:57+02:00 799.47 2021-07-21T16:53:58+02:00 771.11 2021-07-21T16:54:12+02:00 776.40 2021-07-21T16:54:13+02:00 774.00 2021-07-21T16:54:14+02:00 784.57 2021-07-21T16:54:16+02:00 794.67 2021-07-21T16:54:17+02:00 802.84 2021-07-21T16:54:18+02:00 807.16 2021-07-21T16:54:19+02:00 809.57 2021-07-21T16:54:20+02:00 811.01 2021-07-21T16:54:21+02:00 814.37 2021-07-21T16:54:22+02:00 824.95 2021-07-21T16:54:23+02:00 826.39 2021-07-21T16:54:24+02:00 826.87 2021-07-21T16:54:28+02:00 827.35 2021-07-21T16:54:29+02:00 827.35 2021-07-21T16:54:30+02:00 829.76 2021-07-21T16:54:35+02:00 830.24 2021-07-21T16:54:36+02:00 831.68 2021-07-21T16:54:40+02:00 832.16 2021-07-21T16:54:41+02:00 832.64 2021-07-21T16:54:43+02:00 832.64 2021-07-21T16:54:44+02:00 833.12 2021-07-21T16:54:47+02:00 833.60 2021-07-21T16:54:48+02:00 834.08 2021-07-21T16:54:49+02:00 834.08 2021-07-21T16:54:50+02:00 834.56 2021-07-21T16:54:51+02:00 836.00 2021-07-21T16:54:52+02:00 837.45 2021-07-21T16:54:53+02:00 843.69 2021-07-21T16:55:00+02:00 844.66 2021-07-21T16:55:01+02:00 845.62 2021-07-21T16:55:02+02:00 846.10 2021-07-21T16:55:03+02:00 846.58 2021-07-21T16:55:04+02:00 847.06 2021-07-21T16:55:05+02:00 847.54 2021-07-21T16:55:06+02:00 848.02 2021-07-21T16:55:07+02:00 850.90 2021-07-21T16:55:20+02:00 851.87 2021-07-21T16:55:26+02:00 851.38 2021-07-21T16:55:27+02:00 851.87 2021-07-21T16:55:28+02:00 864.84 2021-07-21T16:55:40+02:00 867.25 2021-07-21T16:55:42+02:00 867.73 2021-07-21T16:55:43+02:00 869.65 2021-07-21T16:55:44+02:00 872.05 2021-07-21T16:55:45+02:00 872.05 2021-07-21T16:55:46+02:00 872.53 2021-07-21T16:55:47+02:00 876.86 2021-07-21T16:56:01+02:00 890.80 2021-07-21T16:56:13+02:00 891.76 2021-07-21T16:56:14+02:00 892.72 2021-07-21T16:56:15+02:00 893.68 2021-07-21T16:56:16+02:00 894.64 2021-07-21T16:56:17+02:00 895.61 2021-07-21T16:56:18+02:00 896.57 2021-07-21T16:56:19+02:00 897.05 2021-07-21T16:56:20+02:00 905.22 2021-07-21T16:56:30+02:00 906.18 2021-07-21T16:56:31+02:00 908.10 2021-07-21T16:56:34+02:00 908.58 2021-07-21T16:56:35+02:00 911.95 2021-07-21T16:56:41+02:00 912.43 2021-07-21T16:56:42+02:00 912.43 2021-07-21T16:56:43+02:00 911.95 2021-07-21T16:56:44+02:00 911.95 2021-07-21T16:56:45+02:00 911.47 2021-07-21T16:56:46+02:00 910.03 2021-07-21T16:56:47+02:00 910.03 2021-07-21T16:56:48+02:00 909.06 2021-07-21T16:56:49+02:00 909.06 2021-07-21T16:56:50+02:00 908.58 2021-07-21T16:56:51+02:00 908.10 2021-07-21T16:56:52+02:00 908.58 2021-07-21T16:56:53+02:00 909.06 2021-07-21T16:57:04+02:00 909.54 2021-07-21T16:57:05+02:00 910.03 2021-07-21T16:57:06+02:00 911.47 2021-07-21T16:57:15+02:00 911.95 2021-07-21T16:57:16+02:00 912.43 2021-07-21T16:57:17+02:00 912.43 2021-07-21T16:57:18+02:00 913.87 2021-07-21T16:57:19+02:00 914.35 2021-07-21T16:57:20+02:00 915.31 2021-07-21T16:57:21+02:00 915.79 2021-07-21T16:57:22+02:00 916.27 2021-07-21T16:57:23+02:00 916.75 2021-07-21T16:57:24+02:00 917.72 2021-07-21T16:57:25+02:00 918.68 2021-07-21T16:57:26+02:00 923.48 2021-07-21T16:57:34+02:00 924.45 2021-07-21T16:57:35+02:00 924.93 2021-07-21T16:57:36+02:00 925.41 2021-07-21T16:57:37+02:00 925.89 2021-07-21T16:57:38+02:00 926.37 2021-07-21T16:57:39+02:00 928.29 2021-07-21T16:57:47+02:00 928.77 2021-07-21T16:57:49+02:00 928.77 2021-07-21T16:57:50+02:00 929.25 2021-07-21T16:57:51+02:00 929.25 2021-07-21T16:57:52+02:00 929.73 2021-07-21T16:57:53+02:00 929.73 2021-07-21T16:57:54+02:00 929.73 2021-07-21T16:57:55+02:00 929.73 2021-07-21T16:57:56+02:00 930.21 2021-07-21T16:57:57+02:00 930.21 2021-07-21T16:57:59+02:00 930.69 2021-07-21T16:58:00+02:00 930.69 2021-07-21T16:58:01+02:00 930.21 2021-07-21T16:58:02+02:00 930.21 2021-07-21T16:58:03+02:00 930.21 2021-07-21T16:58:04+02:00 929.73 2021-07-21T16:58:05+02:00 929.25 2021-07-21T16:58:07+02:00 929.25 2021-07-21T16:58:08+02:00 929.25 2021-07-21T16:58:09+02:00 929.25 2021-07-21T16:58:10+02:00 929.25 2021-07-21T16:58:11+02:00 930.21 2021-07-21T16:58:16+02:00 930.21 2021-07-21T16:58:17+02:00 931.17 2021-07-21T16:58:18+02:00 931.65 2021-07-21T16:58:19+02:00 932.14 2021-07-21T16:58:20+02:00 932.14 2021-07-21T16:58:21+02:00 932.14 2021-07-21T16:58:22+02:00 932.14 2021-07-21T16:58:23+02:00 932.14 2021-07-21T16:58:24+02:00 932.14 2021-07-21T16:58:25+02:00 931.65 2021-07-21T16:58:31+02:00 932.14 2021-07-21T16:58:32+02:00 932.14 2021-07-21T16:58:33+02:00 933.10 2021-07-21T16:58:36+02:00 933.10 2021-07-21T16:58:37+02:00 933.58 2021-07-21T16:58:38+02:00 933.58 2021-07-21T16:58:39+02:00 933.58 2021-07-21T16:58:40+02:00 933.58 2021-07-21T16:58:41+02:00 933.10 2021-07-21T16:58:42+02:00 933.58 2021-07-21T16:58:43+02:00 933.58 2021-07-21T16:58:44+02:00 933.58 2021-07-21T16:58:45+02:00 937.42 2021-07-21T16:58:49+02:00 939.35 2021-07-21T16:58:50+02:00 941.27 2021-07-21T16:58:51+02:00 942.71 2021-07-21T16:58:52+02:00 944.15 2021-07-21T16:58:53+02:00 945.59 2021-07-21T16:58:55+02:00 945.59 2021-07-21T16:58:56+02:00 946.07 2021-07-21T16:58:57+02:00 946.56 2021-07-21T16:58:58+02:00 947.04 2021-07-21T16:58:59+02:00 948.00 2021-07-21T16:59:00+02:00 948.96 2021-07-21T16:59:01+02:00 948.96 2021-07-21T16:59:02+02:00 949.92 2021-07-21T16:59:03+02:00 949.92 2021-07-21T16:59:04+02:00 950.40 2021-07-21T16:59:05+02:00 950.88 2021-07-21T16:59:06+02:00 951.36 2021-07-21T16:59:07+02:00 951.84 2021-07-21T16:59:08+02:00 952.80 2021-07-21T16:59:09+02:00 955.69 2021-07-21T16:59:15+02:00 956.65 2021-07-21T16:59:16+02:00 957.61 2021-07-21T16:59:17+02:00 959.05 2021-07-21T16:59:18+02:00 960.01 2021-07-21T16:59:19+02:00 960.98 2021-07-21T16:59:20+02:00 962.42 2021-07-21T16:59:21+02:00 963.38 2021-07-21T16:59:22+02:00 963.86 2021-07-21T16:59:23+02:00 964.82 2021-07-21T16:59:24+02:00 965.78 2021-07-21T16:59:25+02:00 966.26 2021-07-21T16:59:26+02:00 966.26 2021-07-21T16:59:27+02:00 966.74 2021-07-21T16:59:31+02:00 967.22 2021-07-21T16:59:32+02:00 967.70 2021-07-21T16:59:33+02:00 968.18 2021-07-21T16:59:34+02:00 969.15 2021-07-21T16:59:35+02:00 969.63 2021-07-21T16:59:36+02:00 970.59 2021-07-21T16:59:37+02:00 970.59 2021-07-21T16:59:38+02:00 970.11 2021-07-21T16:59:39+02:00 970.11 2021-07-21T16:59:40+02:00 970.11 2021-07-21T16:59:41+02:00 972.03 2021-07-21T16:59:49+02:00 975.39 2021-07-21T16:59:51+02:00 976.84 2021-07-21T16:59:52+02:00 979.24 2021-07-21T16:59:53+02:00 981.64 2021-07-21T16:59:54+02:00 984.53 2021-07-21T16:59:55+02:00 986.45 2021-07-21T16:59:56+02:00 988.37 2021-07-21T16:59:57+02:00 990.30 2021-07-21T16:59:58+02:00 991.74 2021-07-21T16:59:59+02:00 992.70 2021-07-21T17:00:00+02:00 993.18 2021-07-21T17:00:01+02:00 994.14 2021-07-21T17:00:02+02:00 995.10 2021-07-21T17:00:03+02:00 996.06 2021-07-21T17:00:04+02:00 997.51 2021-07-21T17:00:05+02:00 998.47 2021-07-21T17:00:06+02:00 999.91 2021-07-21T17:00:07+02:00 1000.87 2021-07-21T17:00:08+02:00 1001.83 2021-07-21T17:00:09+02:00 1002.79 2021-07-21T17:00:10+02:00 1003.75 2021-07-21T17:00:11+02:00 1004.23 2021-07-21T17:00:12+02:00 1006.16 2021-07-21T17:00:14+02:00 1007.12 2021-07-21T17:00:15+02:00 1007.60 2021-07-21T17:00:16+02:00 1008.56 2021-07-21T17:00:17+02:00 1009.04 2021-07-21T17:00:18+02:00 1014.33 2021-07-21T17:00:29+02:00 1017.69 2021-07-21T17:00:35+02:00 1018.65 2021-07-21T17:00:36+02:00 1019.13 2021-07-21T17:00:37+02:00 1019.62 2021-07-21T17:00:38+02:00 1020.10 2021-07-21T17:00:39+02:00 1020.58 2021-07-21T17:00:40+02:00 1021.06 2021-07-21T17:00:46+02:00 1021.06 2021-07-21T17:00:47+02:00 1023.46 2021-07-21T17:00:57+02:00 1034.52 2021-07-21T17:01:06+02:00 1035.48 2021-07-21T17:01:07+02:00 1035.96 2021-07-21T17:01:08+02:00 1036.92 2021-07-21T17:01:09+02:00 1041.73 2021-07-21T17:01:18+02:00 1046.05 2021-07-21T17:01:24+02:00 1046.53 2021-07-21T17:01:25+02:00 1047.01 2021-07-21T17:01:26+02:00 1047.49 2021-07-21T17:01:27+02:00 1048.45 2021-07-21T17:01:28+02:00 1048.94 2021-07-21T17:01:29+02:00 1049.42 2021-07-21T17:01:30+02:00 1050.38 2021-07-21T17:01:31+02:00 1051.34 2021-07-21T17:01:32+02:00 1050.38 2021-07-21T17:01:33+02:00 1051.34 2021-07-21T17:01:34+02:00 1051.82 2021-07-21T17:01:35+02:00 1052.30 2021-07-21T17:01:36+02:00 1052.78 2021-07-21T17:01:37+02:00 1052.78 2021-07-21T17:01:38+02:00 1053.74 2021-07-21T17:01:39+02:00 1054.70 2021-07-21T17:01:40+02:00 1055.18 2021-07-21T17:01:41+02:00 1055.67 2021-07-21T17:01:42+02:00 1056.15 2021-07-21T17:01:43+02:00 1056.63 2021-07-21T17:01:44+02:00 1057.11 2021-07-21T17:01:45+02:00 1057.59 2021-07-21T17:01:46+02:00 1057.59 2021-07-21T17:01:47+02:00 1058.55 2021-07-21T17:01:49+02:00 1059.03 2021-07-21T17:01:50+02:00 1059.99 2021-07-21T17:01:51+02:00 1060.47 2021-07-21T17:01:52+02:00 1060.95 2021-07-21T17:01:53+02:00 1062.39 2021-07-21T17:01:54+02:00 1062.87 2021-07-21T17:01:55+02:00 1063.84 2021-07-21T17:01:56+02:00 1064.32 2021-07-21T17:01:57+02:00 1065.28 2021-07-21T17:01:58+02:00 1065.76 2021-07-21T17:01:59+02:00 1066.72 2021-07-21T17:02:00+02:00 1067.68 2021-07-21T17:02:01+02:00 1068.16 2021-07-21T17:02:02+02:00 1069.60 2021-07-21T17:02:05+02:00 1070.08 2021-07-21T17:02:06+02:00 1071.05 2021-07-21T17:02:07+02:00 1071.53 2021-07-21T17:02:08+02:00 1072.01 2021-07-21T17:02:09+02:00 1072.49 2021-07-21T17:02:10+02:00 1072.97 2021-07-21T17:02:11+02:00 1073.45 2021-07-21T17:02:12+02:00 1073.93 2021-07-21T17:02:13+02:00 1074.89 2021-07-21T17:02:14+02:00 1075.37 2021-07-21T17:02:15+02:00 1075.85 2021-07-21T17:02:16+02:00 1076.81 2021-07-21T17:02:17+02:00 1078.26 2021-07-21T17:02:19+02:00 1078.74 2021-07-21T17:02:20+02:00 1079.70 2021-07-21T17:02:21+02:00 1080.18 2021-07-21T17:02:22+02:00 1080.66 2021-07-21T17:02:23+02:00 1080.66 2021-07-21T17:02:24+02:00 1081.14 2021-07-21T17:02:25+02:00 1081.62 2021-07-21T17:02:26+02:00 1082.10 2021-07-21T17:02:27+02:00 1082.10 2021-07-21T17:02:28+02:00 1082.10 2021-07-21T17:02:30+02:00 1082.58 2021-07-21T17:02:31+02:00 1082.58 2021-07-21T17:02:32+02:00 1083.06 2021-07-21T17:02:33+02:00 1083.54 2021-07-21T17:02:34+02:00 1084.02 2021-07-21T17:02:35+02:00 1084.50 2021-07-21T17:02:36+02:00 1084.50 2021-07-21T17:02:37+02:00 1084.99 2021-07-21T17:02:38+02:00 1084.99 2021-07-21T17:02:39+02:00 1085.47 2021-07-21T17:02:40+02:00 1085.95 2021-07-21T17:02:41+02:00 1086.43 2021-07-21T17:02:42+02:00 1086.91 2021-07-21T17:02:43+02:00 1086.91 2021-07-21T17:02:44+02:00 1087.39 2021-07-21T17:02:45+02:00 1087.39 2021-07-21T17:02:46+02:00 1087.87 2021-07-21T17:02:47+02:00 1087.87 2021-07-21T17:02:48+02:00 1087.87 2021-07-21T17:02:49+02:00 1087.87 2021-07-21T17:02:50+02:00 1087.87 2021-07-21T17:02:51+02:00 1090.75 2021-07-21T17:02:58+02:00 1091.23 2021-07-21T17:02:59+02:00 1091.23 2021-07-21T17:03:00+02:00 1092.20 2021-07-21T17:03:01+02:00 1093.16 2021-07-21T17:03:02+02:00 1093.64 2021-07-21T17:03:03+02:00 1096.04 2021-07-21T17:03:07+02:00 1096.52 2021-07-21T17:03:08+02:00 1097.48 2021-07-21T17:03:09+02:00 1097.48 2021-07-21T17:03:10+02:00 1097.96 2021-07-21T17:03:11+02:00 1098.44 2021-07-21T17:03:12+02:00 1098.44 2021-07-21T17:03:13+02:00 1105.65 2021-07-21T17:03:22+02:00 1106.61 2021-07-21T17:03:23+02:00 1106.61 2021-07-21T17:03:24+02:00 1107.58 2021-07-21T17:03:25+02:00 1108.06 2021-07-21T17:03:26+02:00 1108.54 2021-07-21T17:03:27+02:00 1109.02 2021-07-21T17:03:28+02:00 1109.50 2021-07-21T17:03:29+02:00 1110.46 2021-07-21T17:03:30+02:00 1110.94 2021-07-21T17:03:31+02:00 1111.42 2021-07-21T17:03:32+02:00 1112.38 2021-07-21T17:03:33+02:00 1112.86 2021-07-21T17:03:34+02:00 1113.34 2021-07-21T17:03:35+02:00 1114.31 2021-07-21T17:03:36+02:00 1114.79 2021-07-21T17:03:37+02:00 1115.27 2021-07-21T17:03:38+02:00 1115.75 2021-07-21T17:03:39+02:00 1116.23 2021-07-21T17:03:40+02:00 1116.71 2021-07-21T17:03:41+02:00 1117.19 2021-07-21T17:03:42+02:00 1120.07 2021-07-21T17:03:48+02:00 1120.55 2021-07-21T17:03:49+02:00 1121.03 2021-07-21T17:03:50+02:00 1121.52 2021-07-21T17:03:51+02:00 1121.52 2021-07-21T17:03:52+02:00 1122.00 2021-07-21T17:03:53+02:00 1125.36 2021-07-21T17:04:00+02:00 1125.84 2021-07-21T17:04:01+02:00 1126.32 2021-07-21T17:04:02+02:00 1126.80 2021-07-21T17:04:03+02:00 1127.76 2021-07-21T17:04:04+02:00 1127.76 2021-07-21T17:04:05+02:00 1128.24 2021-07-21T17:04:06+02:00 1128.73 2021-07-21T17:04:07+02:00 1128.73 2021-07-21T17:04:08+02:00 1129.21 2021-07-21T17:04:09+02:00 1129.69 2021-07-21T17:04:10+02:00 1130.17 2021-07-21T17:04:11+02:00 1130.65 2021-07-21T17:04:12+02:00 1131.13 2021-07-21T17:04:13+02:00 1134.97 2021-07-21T17:04:23+02:00 1136.42 2021-07-21T17:04:27+02:00 1136.90 2021-07-21T17:04:28+02:00 1136.90 2021-07-21T17:04:29+02:00 1137.38 2021-07-21T17:04:30+02:00 1138.34 2021-07-21T17:04:31+02:00 1140.26 2021-07-21T17:04:38+02:00 1140.74 2021-07-21T17:04:39+02:00 1141.22 2021-07-21T17:04:40+02:00 1141.70 2021-07-21T17:04:41+02:00 1142.18 2021-07-21T17:04:42+02:00 1142.18 2021-07-21T17:04:43+02:00 1142.66 2021-07-21T17:04:44+02:00 1144.59 2021-07-21T17:04:51+02:00 1144.59 2021-07-21T17:04:52+02:00 1144.59 2021-07-21T17:04:53+02:00 1144.59 2021-07-21T17:04:54+02:00 1145.07 2021-07-21T17:04:55+02:00 1145.55 2021-07-21T17:04:56+02:00 1145.55 2021-07-21T17:04:57+02:00 1146.03 2021-07-21T17:04:58+02:00 1146.03 2021-07-21T17:05:01+02:00 1146.03 2021-07-21T17:05:02+02:00 1146.03 2021-07-21T17:05:03+02:00 1145.55 2021-07-21T17:05:04+02:00 1145.55 2021-07-21T17:05:05+02:00 1145.55 2021-07-21T17:05:06+02:00 1145.07 2021-07-21T17:05:13+02:00 1145.55 2021-07-21T17:05:14+02:00 1146.51 2021-07-21T17:05:15+02:00 1146.99 2021-07-21T17:05:16+02:00 1147.47 2021-07-21T17:05:17+02:00 1147.47 2021-07-21T17:05:18+02:00 1147.47 2021-07-21T17:05:19+02:00 1147.47 2021-07-21T17:05:20+02:00 1147.95 2021-07-21T17:05:21+02:00 1153.24 2021-07-21T17:05:30+02:00 1157.56 2021-07-21T17:05:35+02:00 1158.53 2021-07-21T17:05:36+02:00 1159.01 2021-07-21T17:05:37+02:00 1162.37 2021-07-21T17:05:44+02:00 1163.81 2021-07-21T17:05:45+02:00 1164.77 2021-07-21T17:05:46+02:00 1166.70 2021-07-21T17:05:47+02:00 1169.10 2021-07-21T17:05:48+02:00 1170.54 2021-07-21T17:05:49+02:00 1171.98 2021-07-21T17:05:50+02:00 1172.47 2021-07-21T17:05:51+02:00 1173.91 2021-07-21T17:05:53+02:00 1174.39 2021-07-21T17:05:54+02:00 1174.39 2021-07-21T17:05:55+02:00 1174.87 2021-07-21T17:05:56+02:00 1175.35 2021-07-21T17:05:57+02:00 1176.31 2021-07-21T17:05:58+02:00 1177.75 2021-07-21T17:05:59+02:00 1178.23 2021-07-21T17:06:00+02:00 1178.71 2021-07-21T17:06:01+02:00 1179.67 2021-07-21T17:06:02+02:00 1179.67 2021-07-21T17:06:03+02:00 1180.16 2021-07-21T17:06:04+02:00 1182.56 2021-07-21T17:06:06+02:00 1183.04 2021-07-21T17:06:07+02:00 1183.52 2021-07-21T17:06:08+02:00 1183.52 2021-07-21T17:06:09+02:00 1184.00 2021-07-21T17:06:10+02:00 1184.48 2021-07-21T17:06:11+02:00 1184.96 2021-07-21T17:06:12+02:00 1184.96 2021-07-21T17:06:13+02:00 1185.92 2021-07-21T17:06:14+02:00 1186.40 2021-07-21T17:06:15+02:00 1186.88 2021-07-21T17:06:16+02:00 1187.85 2021-07-21T17:06:17+02:00 1188.33 2021-07-21T17:06:18+02:00 1189.77 2021-07-21T17:06:21+02:00 1190.25 2021-07-21T17:06:22+02:00 1191.69 2021-07-21T17:06:23+02:00 1192.17 2021-07-21T17:06:24+02:00 1192.65 2021-07-21T17:06:25+02:00 1202.75 2021-07-21T17:06:38+02:00 1203.23 2021-07-21T17:06:39+02:00 1204.19 2021-07-21T17:06:40+02:00 1205.15 2021-07-21T17:06:41+02:00 1209.00 2021-07-21T17:06:45+02:00 1209.48 2021-07-21T17:06:46+02:00 1209.48 2021-07-21T17:06:47+02:00 1209.96 2021-07-21T17:06:48+02:00 1210.92 2021-07-21T17:06:49+02:00 1212.84 2021-07-21T17:06:50+02:00 1214.76 2021-07-21T17:06:51+02:00 1216.69 2021-07-21T17:06:52+02:00 1217.17 2021-07-21T17:06:53+02:00 1218.13 2021-07-21T17:06:54+02:00 1219.09 2021-07-21T17:06:55+02:00 1221.01 2021-07-21T17:06:58+02:00 1221.97 2021-07-21T17:06:59+02:00 1222.93 2021-07-21T17:07:00+02:00 1223.42 2021-07-21T17:07:01+02:00 1223.90 2021-07-21T17:07:02+02:00 1224.86 2021-07-21T17:07:03+02:00 1225.34 2021-07-21T17:07:04+02:00 1226.30 2021-07-21T17:07:05+02:00 1227.26 2021-07-21T17:07:06+02:00 1228.22 2021-07-21T17:07:07+02:00 1236.39 2021-07-21T17:07:13+02:00 1236.87 2021-07-21T17:07:14+02:00 1237.83 2021-07-21T17:07:15+02:00 1238.80 2021-07-21T17:07:16+02:00 1239.76 2021-07-21T17:07:17+02:00 1245.53 2021-07-21T17:07:24+02:00 1246.97 2021-07-21T17:07:25+02:00 1250.81 2021-07-21T17:07:29+02:00 1251.77 2021-07-21T17:07:30+02:00 1253.22 2021-07-21T17:07:31+02:00 1254.18 2021-07-21T17:07:32+02:00 1255.14 2021-07-21T17:07:33+02:00 1256.10 2021-07-21T17:07:34+02:00 1256.10 2021-07-21T17:07:35+02:00 1257.54 2021-07-21T17:07:37+02:00 1258.50 2021-07-21T17:07:38+02:00 1258.98 2021-07-21T17:07:39+02:00 1259.94 2021-07-21T17:07:40+02:00 1260.43 2021-07-21T17:07:41+02:00 1261.39 2021-07-21T17:07:42+02:00 1262.35 2021-07-21T17:07:43+02:00 1269.08 2021-07-21T17:07:51+02:00 1269.56 2021-07-21T17:07:52+02:00 1270.52 2021-07-21T17:07:53+02:00 1271.96 2021-07-21T17:07:54+02:00 1273.40 2021-07-21T17:07:55+02:00 1274.85 2021-07-21T17:07:56+02:00 1275.81 2021-07-21T17:07:57+02:00 1284.46 2021-07-21T17:08:05+02:00 1285.90 2021-07-21T17:08:06+02:00 1286.86 2021-07-21T17:08:07+02:00 1288.30 2021-07-21T17:08:08+02:00 1290.23 2021-07-21T17:08:09+02:00 1290.71 2021-07-21T17:08:10+02:00 1294.07 2021-07-21T17:08:14+02:00 1293.11 2021-07-21T17:08:15+02:00 1293.59 2021-07-21T17:08:16+02:00 1292.63 2021-07-21T17:08:17+02:00 1292.15 2021-07-21T17:08:18+02:00 1292.15 2021-07-21T17:08:19+02:00 1292.63 2021-07-21T17:08:20+02:00 1292.63 2021-07-21T17:08:21+02:00 1291.67 2021-07-21T17:08:22+02:00 1291.19 2021-07-21T17:08:23+02:00 1291.19 2021-07-21T17:08:24+02:00 1291.19 2021-07-21T17:08:25+02:00 1291.67 2021-07-21T17:08:26+02:00 1292.63 2021-07-21T17:08:28+02:00 1293.11 2021-07-21T17:08:29+02:00 1293.11 2021-07-21T17:08:30+02:00 1292.63 2021-07-21T17:08:31+02:00 1292.63 2021-07-21T17:08:32+02:00 1292.63 2021-07-21T17:08:33+02:00 1293.11 2021-07-21T17:08:34+02:00 1292.63 2021-07-21T17:08:38+02:00 1293.59 2021-07-21T17:08:48+02:00 1294.07 2021-07-21T17:08:51+02:00 1293.11 2021-07-21T17:08:52+02:00 1292.63 2021-07-21T17:08:53+02:00 1289.27 2021-07-21T17:09:02+02:00 1289.27 2021-07-21T17:09:03+02:00 1288.78 2021-07-21T17:09:04+02:00 1288.30 2021-07-21T17:09:05+02:00 1288.30 2021-07-21T17:09:06+02:00 1287.34 2021-07-21T17:09:07+02:00 1286.38 2021-07-21T17:09:08+02:00 1285.90 2021-07-21T17:09:09+02:00 1285.90 2021-07-21T17:09:10+02:00 1278.69 2021-07-21T17:09:19+02:00 1276.29 2021-07-21T17:09:21+02:00 1276.29 2021-07-21T17:09:22+02:00 1273.40 2021-07-21T17:09:26+02:00 1272.44 2021-07-21T17:09:27+02:00 1271.96 2021-07-21T17:09:28+02:00 1271.48 2021-07-21T17:09:29+02:00 1271.00 2021-07-21T17:09:30+02:00 1270.52 2021-07-21T17:09:31+02:00 1269.56 2021-07-21T17:09:32+02:00 1269.08 2021-07-21T17:09:33+02:00 1268.12 2021-07-21T17:09:34+02:00 1267.16 2021-07-21T17:09:35+02:00 1266.19 2021-07-21T17:09:36+02:00 1264.75 2021-07-21T17:09:37+02:00 1262.35 2021-07-21T17:09:38+02:00 1261.39 2021-07-21T17:09:39+02:00 1261.87 2021-07-21T17:09:40+02:00 1261.87 2021-07-21T17:09:41+02:00 1261.39 2021-07-21T17:09:42+02:00 1260.91 2021-07-21T17:09:43+02:00 1259.94 2021-07-21T17:09:44+02:00 1259.46 2021-07-21T17:09:45+02:00 1258.50 2021-07-21T17:09:46+02:00 1250.81 2021-07-21T17:09:57+02:00 1244.08 2021-07-21T17:10:17+02:00 1243.60 2021-07-21T17:10:24+02:00 1241.20 2021-07-21T17:10:34+02:00 1240.72 2021-07-21T17:10:35+02:00 1240.24 2021-07-21T17:10:36+02:00 1239.76 2021-07-21T17:10:37+02:00 1238.80 2021-07-21T17:10:38+02:00 1238.32 2021-07-21T17:10:39+02:00 1237.35 2021-07-21T17:10:40+02:00 1236.39 2021-07-21T17:10:41+02:00 1235.43 2021-07-21T17:10:42+02:00 1234.95 2021-07-21T17:10:43+02:00 1235.91 2021-07-21T17:10:44+02:00 1232.07 2021-07-21T17:10:47+02:00 1231.59 2021-07-21T17:10:48+02:00 1229.18 2021-07-21T17:10:52+02:00 1228.70 2021-07-21T17:10:53+02:00 1220.53 2021-07-21T17:11:03+02:00 1216.69 2021-07-21T17:11:08+02:00 1217.17 2021-07-21T17:11:09+02:00 1216.69 2021-07-21T17:11:10+02:00 1213.80 2021-07-21T17:11:15+02:00 1213.80 2021-07-21T17:11:16+02:00 1214.28 2021-07-21T17:11:17+02:00 1214.28 2021-07-21T17:11:18+02:00 1213.80 2021-07-21T17:11:19+02:00 1213.32 2021-07-21T17:11:20+02:00 1213.32 2021-07-21T17:11:21+02:00 1212.84 2021-07-21T17:11:22+02:00 1208.51 2021-07-21T17:11:35+02:00 1209.00 2021-07-21T17:11:36+02:00 1209.48 2021-07-21T17:11:37+02:00 1209.00 2021-07-21T17:11:38+02:00 1208.03 2021-07-21T17:11:39+02:00 1207.55 2021-07-21T17:11:40+02:00 1204.19 2021-07-21T17:11:44+02:00 1200.82 2021-07-21T17:11:52+02:00 1198.42 2021-07-21T17:12:00+02:00 1196.02 2021-07-21T17:12:07+02:00 1196.02 2021-07-21T17:12:08+02:00 1195.54 2021-07-21T17:12:09+02:00 1195.06 2021-07-21T17:12:10+02:00 1194.58 2021-07-21T17:12:11+02:00 1191.69 2021-07-21T17:12:20+02:00 1189.29 2021-07-21T17:12:30+02:00 1188.81 2021-07-21T17:12:42+02:00 1187.85 2021-07-21T17:12:45+02:00 1187.85 2021-07-21T17:12:46+02:00 1187.37 2021-07-21T17:12:47+02:00 1187.37 2021-07-21T17:12:48+02:00 1186.88 2021-07-21T17:12:49+02:00 1186.88 2021-07-21T17:12:50+02:00 1186.88 2021-07-21T17:12:51+02:00 1187.37 2021-07-21T17:12:52+02:00 1187.85 2021-07-21T17:12:53+02:00 1187.85 2021-07-21T17:12:54+02:00 1186.88 2021-07-21T17:12:55+02:00 1181.60 2021-07-21T17:13:06+02:00 1177.27 2021-07-21T17:13:17+02:00 1173.43 2021-07-21T17:13:25+02:00 1167.66 2021-07-21T17:13:39+02:00 1164.77 2021-07-21T17:13:47+02:00 1161.89 2021-07-21T17:13:57+02:00 1156.12 2021-07-21T17:14:13+02:00 1152.28 2021-07-21T17:14:23+02:00 1151.80 2021-07-21T17:14:24+02:00 1151.32 2021-07-21T17:14:25+02:00 1150.84 2021-07-21T17:14:26+02:00 1146.99 2021-07-21T17:14:36+02:00 1140.74 2021-07-21T17:14:54+02:00 1135.45 2021-07-21T17:15:05+02:00 1131.13 2021-07-21T17:15:21+02:00 1123.44 2021-07-21T17:15:35+02:00 1120.07 2021-07-21T17:15:42+02:00 1117.19 2021-07-21T17:15:50+02:00 1119.11 2021-07-21T17:15:57+02:00 1115.75 2021-07-21T17:16:03+02:00 1115.75 2021-07-21T17:16:04+02:00 1117.19 2021-07-21T17:16:05+02:00 1117.19 2021-07-21T17:16:06+02:00 1117.19 2021-07-21T17:16:07+02:00 1117.67 2021-07-21T17:16:08+02:00 1117.67 2021-07-21T17:16:09+02:00 1116.23 2021-07-21T17:16:18+02:00 1113.82 2021-07-21T17:16:26+02:00 1112.38 2021-07-21T17:16:39+02:00 1112.38 2021-07-21T17:16:40+02:00 1112.38 2021-07-21T17:16:50+02:00 1112.38 2021-07-21T17:17:02+02:00 1110.94 2021-07-21T17:17:13+02:00 1108.54 2021-07-21T17:17:25+02:00 1108.06 2021-07-21T17:17:26+02:00 1108.54 2021-07-21T17:17:27+02:00 1110.94 2021-07-21T17:17:36+02:00 1118.15 2021-07-21T17:17:44+02:00 1120.55 2021-07-21T17:17:53+02:00 1124.40 2021-07-21T17:18:07+02:00 1125.84 2021-07-21T17:18:08+02:00 1126.32 2021-07-21T17:18:09+02:00 1126.80 2021-07-21T17:18:10+02:00 1127.28 2021-07-21T17:18:11+02:00 1131.61 2021-07-21T17:18:19+02:00 1132.09 2021-07-21T17:18:20+02:00 1132.09 2021-07-21T17:18:24+02:00 1131.61 2021-07-21T17:18:25+02:00 1132.57 2021-07-21T17:18:26+02:00 1133.05 2021-07-21T17:18:27+02:00 1133.53 2021-07-21T17:18:28+02:00 1134.01 2021-07-21T17:18:29+02:00 1134.01 2021-07-21T17:18:31+02:00 1134.49 2021-07-21T17:18:32+02:00 1134.49 2021-07-21T17:18:33+02:00 1134.01 2021-07-21T17:18:34+02:00 1133.53 2021-07-21T17:18:35+02:00 1131.61 2021-07-21T17:18:43+02:00 1129.69 2021-07-21T17:18:48+02:00 1129.21 2021-07-21T17:18:49+02:00 1124.88 2021-07-21T17:18:53+02:00 1123.92 2021-07-21T17:18:54+02:00 1122.96 2021-07-21T17:18:55+02:00 1114.79 2021-07-21T17:19:05+02:00 1117.67 2021-07-21T17:19:18+02:00 1114.31 2021-07-21T17:19:24+02:00 1114.31 2021-07-21T17:19:25+02:00 1114.31 2021-07-21T17:19:26+02:00 1113.82 2021-07-21T17:19:29+02:00 1114.79 2021-07-21T17:19:30+02:00 1115.27 2021-07-21T17:19:31+02:00 1118.63 2021-07-21T17:19:43+02:00 1117.67 2021-07-21T17:19:44+02:00 1117.19 2021-07-21T17:19:45+02:00 1117.67 2021-07-21T17:19:46+02:00 1117.67 2021-07-21T17:19:47+02:00 1117.67 2021-07-21T17:19:48+02:00 1115.75 2021-07-21T17:20:03+02:00 1116.23 2021-07-21T17:20:05+02:00 1115.75 2021-07-21T17:20:06+02:00 1116.23 2021-07-21T17:20:07+02:00 1115.75 2021-07-21T17:20:08+02:00 1115.27 2021-07-21T17:20:09+02:00 1115.27 2021-07-21T17:20:10+02:00 1114.79 2021-07-21T17:20:11+02:00 1115.27 2021-07-21T17:20:12+02:00 1117.19 2021-07-21T17:20:29+02:00 1117.67 2021-07-21T17:20:38+02:00 1117.67 2021-07-21T17:20:49+02:00 1115.27 2021-07-21T17:20:57+02:00 1115.27 2021-07-21T17:21:10+02:00 1117.19 2021-07-21T17:21:20+02:00 1115.27 2021-07-21T17:21:27+02:00 1114.79 2021-07-21T17:21:28+02:00 1114.79 2021-07-21T17:21:29+02:00 1114.31 2021-07-21T17:21:30+02:00 1113.82 2021-07-21T17:21:31+02:00 1114.31 2021-07-21T17:21:32+02:00 1114.79 2021-07-21T17:21:33+02:00 1114.79 2021-07-21T17:21:34+02:00 1114.31 2021-07-21T17:21:35+02:00 1114.79 2021-07-21T17:21:36+02:00 1115.75 2021-07-21T17:21:37+02:00 1117.19 2021-07-21T17:21:38+02:00 1118.15 2021-07-21T17:21:39+02:00 1119.11 2021-07-21T17:21:40+02:00 1130.17 2021-07-21T17:21:49+02:00 1135.45 2021-07-21T17:21:56+02:00 1135.45 2021-07-21T17:21:58+02:00 1134.49 2021-07-21T17:21:59+02:00 1134.01 2021-07-21T17:22:00+02:00 1133.53 2021-07-21T17:22:03+02:00 1134.01 2021-07-21T17:22:04+02:00 1134.01 2021-07-21T17:22:05+02:00 1134.01 2021-07-21T17:22:06+02:00 1133.53 2021-07-21T17:22:07+02:00 1132.57 2021-07-21T17:22:08+02:00 1131.61 2021-07-21T17:22:09+02:00 1130.17 2021-07-21T17:22:11+02:00 1129.69 2021-07-21T17:22:12+02:00 1129.21 2021-07-21T17:22:13+02:00 1129.69 2021-07-21T17:22:14+02:00 1129.21 2021-07-21T17:22:15+02:00 1129.69 2021-07-21T17:22:16+02:00 1130.65 2021-07-21T17:22:17+02:00 1131.61 2021-07-21T17:22:18+02:00 1132.57 2021-07-21T17:22:19+02:00 1133.53 2021-07-21T17:22:21+02:00 1134.49 2021-07-21T17:22:22+02:00 1134.49 2021-07-21T17:22:23+02:00 1134.49 2021-07-21T17:22:24+02:00 1134.97 2021-07-21T17:22:25+02:00 1134.97 2021-07-21T17:22:26+02:00 1134.97 2021-07-21T17:22:27+02:00 1134.97 2021-07-21T17:22:28+02:00 1134.97 2021-07-21T17:22:29+02:00 1134.97 2021-07-21T17:22:30+02:00 1134.49 2021-07-21T17:22:31+02:00 1134.49 2021-07-21T17:22:32+02:00 1134.49 2021-07-21T17:22:33+02:00 1134.49 2021-07-21T17:22:34+02:00 1133.53 2021-07-21T17:22:35+02:00 1133.53 2021-07-21T17:22:36+02:00 1133.05 2021-07-21T17:22:37+02:00 1132.09 2021-07-21T17:22:38+02:00 1131.61 2021-07-21T17:22:39+02:00 1132.09 2021-07-21T17:22:40+02:00 1132.57 2021-07-21T17:22:41+02:00 1133.05 2021-07-21T17:22:42+02:00 1133.53 2021-07-21T17:22:43+02:00 1134.01 2021-07-21T17:22:44+02:00 1134.01 2021-07-21T17:22:45+02:00 1136.90 2021-07-21T17:22:52+02:00 1136.90 2021-07-21T17:22:53+02:00 1136.90 2021-07-21T17:22:54+02:00 1136.90 2021-07-21T17:22:55+02:00 1137.38 2021-07-21T17:22:56+02:00 1137.38 2021-07-21T17:22:57+02:00 1137.38 2021-07-21T17:22:58+02:00 1137.38 2021-07-21T17:22:59+02:00 1134.01 2021-07-21T17:23:05+02:00 1134.01 2021-07-21T17:23:06+02:00 1134.01 2021-07-21T17:23:07+02:00 1133.53 2021-07-21T17:23:08+02:00 1133.53 2021-07-21T17:23:09+02:00 1133.05 2021-07-21T17:23:10+02:00 1132.57 2021-07-21T17:23:11+02:00 1132.57 2021-07-21T17:23:12+02:00 1132.57 2021-07-21T17:23:13+02:00 1132.57 2021-07-21T17:23:14+02:00 1133.05 2021-07-21T17:23:15+02:00 1132.09 2021-07-21T17:23:16+02:00 1132.09 2021-07-21T17:23:17+02:00 1132.09 2021-07-21T17:23:18+02:00 1131.13 2021-07-21T17:23:19+02:00 1131.13 2021-07-21T17:23:20+02:00 1130.17 2021-07-21T17:23:21+02:00 1129.21 2021-07-21T17:23:22+02:00 1129.69 2021-07-21T17:23:23+02:00 1129.21 2021-07-21T17:23:24+02:00 1126.80 2021-07-21T17:23:34+02:00 1127.28 2021-07-21T17:23:35+02:00 1128.24 2021-07-21T17:23:36+02:00 1127.76 2021-07-21T17:23:37+02:00 1127.76 2021-07-21T17:23:38+02:00 1127.76 2021-07-21T17:23:39+02:00 1127.76 2021-07-21T17:23:40+02:00 1127.28 2021-07-21T17:23:41+02:00 1127.28 2021-07-21T17:23:42+02:00 1126.80 2021-07-21T17:23:43+02:00 1126.80 2021-07-21T17:23:44+02:00 1127.28 2021-07-21T17:23:45+02:00 1127.28 2021-07-21T17:23:46+02:00 1127.76 2021-07-21T17:23:47+02:00 1128.24 2021-07-21T17:23:48+02:00 1128.73 2021-07-21T17:23:49+02:00 1129.21 2021-07-21T17:23:50+02:00 1131.13 2021-07-21T17:23:54+02:00 1131.61 2021-07-21T17:23:55+02:00 1132.09 2021-07-21T17:23:56+02:00 1133.05 2021-07-21T17:23:57+02:00 1133.53 2021-07-21T17:23:58+02:00 1134.49 2021-07-21T17:23:59+02:00 1136.90 2021-07-21T17:24:03+02:00 1137.86 2021-07-21T17:24:04+02:00 1138.34 2021-07-21T17:24:05+02:00 1139.78 2021-07-21T17:24:08+02:00 1140.26 2021-07-21T17:24:09+02:00 1140.74 2021-07-21T17:24:10+02:00 1144.11 2021-07-21T17:24:18+02:00 1144.59 2021-07-21T17:24:19+02:00 1145.07 2021-07-21T17:24:20+02:00 1145.55 2021-07-21T17:24:21+02:00 1143.63 2021-07-21T17:24:22+02:00 1143.14 2021-07-21T17:24:23+02:00 1143.63 2021-07-21T17:24:24+02:00 1144.11 2021-07-21T17:24:25+02:00 1141.22 2021-07-21T17:24:27+02:00 1139.78 2021-07-21T17:24:28+02:00 1139.30 2021-07-21T17:24:29+02:00 1136.90 2021-07-21T17:24:32+02:00 1137.38 2021-07-21T17:24:33+02:00 1136.90 2021-07-21T17:24:34+02:00 1137.38 2021-07-21T17:24:35+02:00 1137.38 2021-07-21T17:24:36+02:00 1134.97 2021-07-21T17:24:43+02:00 1133.53 2021-07-21T17:24:44+02:00 1132.09 2021-07-21T17:24:45+02:00 1130.65 2021-07-21T17:24:46+02:00 1129.21 2021-07-21T17:24:47+02:00 1128.73 2021-07-21T17:24:48+02:00 1128.73 2021-07-21T17:24:49+02:00 1128.73 2021-07-21T17:24:50+02:00 1129.21 2021-07-21T17:24:51+02:00 1129.21 2021-07-21T17:24:52+02:00 1129.69 2021-07-21T17:24:53+02:00 1130.17 2021-07-21T17:24:54+02:00 1131.13 2021-07-21T17:24:55+02:00 1131.61 2021-07-21T17:24:56+02:00 1132.09 2021-07-21T17:24:57+02:00 1132.09 2021-07-21T17:24:58+02:00 1133.05 2021-07-21T17:25:00+02:00 1133.05 2021-07-21T17:25:01+02:00 1133.05 2021-07-21T17:25:02+02:00 1134.01 2021-07-21T17:25:03+02:00 1134.97 2021-07-21T17:25:04+02:00 1134.97 2021-07-21T17:25:05+02:00 1136.90 2021-07-21T17:25:08+02:00 1136.90 2021-07-21T17:25:09+02:00 1136.90 2021-07-21T17:25:10+02:00 1137.86 2021-07-21T17:25:13+02:00 1138.34 2021-07-21T17:25:14+02:00 1139.30 2021-07-21T17:25:15+02:00 1138.82 2021-07-21T17:25:16+02:00 1138.34 2021-07-21T17:25:17+02:00 1138.34 2021-07-21T17:25:18+02:00 1138.34 2021-07-21T17:25:19+02:00 1139.78 2021-07-21T17:25:20+02:00 1140.26 2021-07-21T17:25:22+02:00 1141.22 2021-07-21T17:25:23+02:00 1141.70 2021-07-21T17:25:24+02:00 1142.18 2021-07-21T17:25:25+02:00 1143.14 2021-07-21T17:25:26+02:00 1144.59 2021-07-21T17:25:29+02:00 1145.07 2021-07-21T17:25:30+02:00 1145.07 2021-07-21T17:25:31+02:00 1145.55 2021-07-21T17:25:32+02:00 1146.03 2021-07-21T17:25:33+02:00 1146.51 2021-07-21T17:25:34+02:00 1146.99 2021-07-21T17:25:35+02:00 1147.47 2021-07-21T17:25:36+02:00 1147.95 2021-07-21T17:25:37+02:00 1148.43 2021-07-21T17:25:38+02:00 1149.39 2021-07-21T17:25:39+02:00 1149.39 2021-07-21T17:25:40+02:00 1149.39 2021-07-21T17:25:43+02:00 1149.87 2021-07-21T17:25:44+02:00 1150.84 2021-07-21T17:25:45+02:00 1151.32 2021-07-21T17:25:46+02:00 1151.32 2021-07-21T17:25:47+02:00 1155.16 2021-07-21T17:25:55+02:00 1156.60 2021-07-21T17:25:58+02:00 1157.08 2021-07-21T17:25:59+02:00 1157.56 2021-07-21T17:26:00+02:00 1158.05 2021-07-21T17:26:01+02:00 1158.53 2021-07-21T17:26:02+02:00 1159.01 2021-07-21T17:26:03+02:00 1159.49 2021-07-21T17:26:04+02:00 1159.97 2021-07-21T17:26:05+02:00 1160.45 2021-07-21T17:26:06+02:00 1160.93 2021-07-21T17:26:07+02:00 1160.93 2021-07-21T17:26:08+02:00 1161.41 2021-07-21T17:26:09+02:00 1161.89 2021-07-21T17:26:10+02:00 1161.89 2021-07-21T17:26:11+02:00 1162.37 2021-07-21T17:26:12+02:00 1162.37 2021-07-21T17:26:14+02:00 1162.37 2021-07-21T17:26:15+02:00 1162.37 2021-07-21T17:26:16+02:00 1161.89 2021-07-21T17:26:17+02:00 1161.41 2021-07-21T17:26:18+02:00 1159.97 2021-07-21T17:26:19+02:00 1159.01 2021-07-21T17:26:20+02:00 1158.53 2021-07-21T17:26:23+02:00 1158.53 2021-07-21T17:26:24+02:00 1157.08 2021-07-21T17:26:25+02:00 1157.56 2021-07-21T17:26:26+02:00 1159.01 2021-07-21T17:26:27+02:00 1159.49 2021-07-21T17:26:28+02:00 1160.45 2021-07-21T17:26:29+02:00 1160.93 2021-07-21T17:26:30+02:00 1161.41 2021-07-21T17:26:31+02:00 1159.97 2021-07-21T17:26:32+02:00 1159.01 2021-07-21T17:26:36+02:00 1159.49 2021-07-21T17:26:37+02:00 1159.97 2021-07-21T17:26:38+02:00 1160.45 2021-07-21T17:26:39+02:00 1160.93 2021-07-21T17:26:40+02:00 1160.45 2021-07-21T17:26:41+02:00 1159.97 2021-07-21T17:26:42+02:00 1159.49 2021-07-21T17:26:43+02:00 1159.49 2021-07-21T17:26:44+02:00 1159.01 2021-07-21T17:26:47+02:00 1158.53 2021-07-21T17:26:48+02:00 1158.53 2021-07-21T17:26:49+02:00 1159.01 2021-07-21T17:26:50+02:00 1159.01 2021-07-21T17:26:51+02:00 1160.45 2021-07-21T17:26:52+02:00 1159.49 2021-07-21T17:26:54+02:00 1158.05 2021-07-21T17:26:55+02:00 1157.56 2021-07-21T17:26:56+02:00 1158.05 2021-07-21T17:26:57+02:00 1158.53 2021-07-21T17:26:58+02:00 1158.53 2021-07-21T17:26:59+02:00 1155.16 2021-07-21T17:27:08+02:00 1153.72 2021-07-21T17:27:17+02:00 1154.20 2021-07-21T17:27:25+02:00 1153.72 2021-07-21T17:27:29+02:00 1151.32 2021-07-21T17:27:30+02:00 1150.35 2021-07-21T17:27:31+02:00 1149.87 2021-07-21T17:27:32+02:00 1149.39 2021-07-21T17:27:33+02:00 1146.03 2021-07-21T17:27:43+02:00 1146.03 2021-07-21T17:27:51+02:00 1146.99 2021-07-21T17:27:52+02:00 1147.47 2021-07-21T17:27:53+02:00 1147.47 2021-07-21T17:27:54+02:00 1148.43 2021-07-21T17:27:55+02:00 1147.95 2021-07-21T17:27:56+02:00 1147.47 2021-07-21T17:27:57+02:00 1147.47 2021-07-21T17:27:58+02:00 1145.55 2021-07-21T17:28:12+02:00 1146.03 2021-07-21T17:29:02+02:00 1146.03 2021-07-21T17:31:07+02:00 1146.03 2021-07-21T17:31:23+02:00 1146.03 2021-07-21T17:31:24+02:00 1145.55 2021-07-21T17:31:25+02:00 1145.55 2021-07-21T17:31:26+02:00 1145.07 2021-07-21T17:31:27+02:00 1144.59 2021-07-21T17:31:31+02:00 1144.11 2021-07-21T17:31:32+02:00 1144.11 2021-07-21T17:31:33+02:00 1143.63 2021-07-21T17:31:34+02:00 1143.63 2021-07-21T17:31:35+02:00 1143.14 2021-07-21T17:31:36+02:00 1143.14 2021-07-21T17:31:37+02:00 1140.26 2021-07-21T17:31:45+02:00 1140.26 2021-07-21T17:31:46+02:00 1139.78 2021-07-21T17:31:47+02:00 1139.30 2021-07-21T17:31:48+02:00 1138.82 2021-07-21T17:31:50+02:00 1138.34 2021-07-21T17:31:51+02:00 1138.34 2021-07-21T17:31:52+02:00 1138.34 2021-07-21T17:31:53+02:00 1138.34 2021-07-21T17:31:54+02:00 1139.30 2021-07-21T17:31:55+02:00 1140.26 2021-07-21T17:32:01+02:00 1140.26 2021-07-21T17:32:02+02:00 1140.26 2021-07-21T17:32:03+02:00 1139.78 2021-07-21T17:32:04+02:00 1139.30 2021-07-21T17:32:05+02:00 1137.86 2021-07-21T17:32:19+02:00 1132.09 2021-07-21T17:32:34+02:00 1130.65 2021-07-21T17:32:36+02:00 1130.65 2021-07-21T17:32:37+02:00 1130.17 2021-07-21T17:32:38+02:00 1129.69 2021-07-21T17:32:39+02:00 1129.21 2021-07-21T17:32:40+02:00 1121.52 2021-07-21T17:32:51+02:00 1116.71 2021-07-21T17:32:54+02:00 1115.75 2021-07-21T17:32:55+02:00 1114.31 2021-07-21T17:32:57+02:00 1114.31 2021-07-21T17:32:58+02:00 1113.82 2021-07-21T17:32:59+02:00 1113.82 2021-07-21T17:33:00+02:00 1113.82 2021-07-21T17:33:01+02:00 1114.31 2021-07-21T17:33:02+02:00 1113.82 2021-07-21T17:33:08+02:00 1113.82 2021-07-21T17:33:09+02:00 1113.34 2021-07-21T17:33:10+02:00 1113.34 2021-07-21T17:33:11+02:00 1114.31 2021-07-21T17:33:12+02:00 1114.31 2021-07-21T17:33:13+02:00 1114.31 2021-07-21T17:33:14+02:00 1114.31 2021-07-21T17:33:15+02:00 1113.82 2021-07-21T17:33:26+02:00 1113.34 2021-07-21T17:33:39+02:00 1112.86 2021-07-21T17:33:52+02:00 1113.34 2021-07-21T17:34:03+02:00 1113.34 2021-07-21T17:34:15+02:00 1114.31 2021-07-21T17:34:25+02:00 1115.27 2021-07-21T17:34:35+02:00 1115.27 2021-07-21T17:39:52+02:00 1115.27 2021-07-21T17:41:32+02:00 1114.79 2021-07-21T17:41:56+02:00 1114.31 2021-07-21T17:42:11+02:00 1114.31 2021-07-21T17:42:12+02:00 1114.31 2021-07-21T17:42:13+02:00 1114.31 2021-07-21T17:42:14+02:00 1114.31 2021-07-21T17:42:15+02:00 1114.31 2021-07-21T17:42:16+02:00 1113.34 2021-07-21T17:42:25+02:00 1113.34 2021-07-21T17:42:42+02:00 1114.31 2021-07-21T17:42:56+02:00 1116.23 2021-07-21T17:43:13+02:00 1116.23 2021-07-21T17:43:14+02:00 1116.71 2021-07-21T17:43:15+02:00 1116.71 2021-07-21T17:43:16+02:00 1116.71 2021-07-21T17:43:17+02:00 1116.71 2021-07-21T17:43:18+02:00 1116.71 2021-07-21T17:43:19+02:00 1116.71 2021-07-21T17:43:20+02:00 1117.19 2021-07-21T17:43:21+02:00 1117.19 2021-07-21T17:43:22+02:00 1117.19 2021-07-21T17:43:23+02:00 1117.19 2021-07-21T17:43:25+02:00 1117.19 2021-07-21T17:43:26+02:00 1117.19 2021-07-21T17:43:27+02:00 1116.71 2021-07-21T17:43:28+02:00 1116.71 2021-07-21T17:43:29+02:00 1117.19 2021-07-21T17:43:30+02:00 1117.19 2021-07-21T17:43:31+02:00 1116.71 2021-07-21T17:43:32+02:00 1117.19 2021-07-21T17:43:35+02:00 1117.67 2021-07-21T17:43:36+02:00 1121.52 2021-07-21T17:43:39+02:00 1121.52 2021-07-21T17:43:45+02:00 1122.48 2021-07-21T17:43:46+02:00 1123.44 2021-07-21T17:43:47+02:00 1124.40 2021-07-21T17:43:48+02:00 1126.32 2021-07-21T17:43:49+02:00 1126.80 2021-07-21T17:43:50+02:00 1133.53 2021-07-21T17:44:00+02:00 1137.38 2021-07-21T17:44:13+02:00 1138.34 2021-07-21T17:44:56+02:00 1138.34 2021-07-21T17:44:57+02:00 1137.86 2021-07-21T17:44:58+02:00 1137.38 2021-07-21T17:44:59+02:00 1137.38 2021-07-21T17:45:00+02:00 1129.69 2021-07-21T17:45:08+02:00 1122.00 2021-07-21T17:45:19+02:00 1122.48 2021-07-21T17:45:20+02:00 1122.00 2021-07-21T17:45:21+02:00 1122.00 2021-07-21T17:45:22+02:00 1122.00 2021-07-21T17:45:23+02:00 1122.96 2021-07-21T17:45:24+02:00 1123.44 2021-07-21T17:45:25+02:00 1122.48 2021-07-21T17:45:26+02:00 1122.00 2021-07-21T17:45:27+02:00 1120.55 2021-07-21T17:45:28+02:00 1120.55 2021-07-21T17:45:37+02:00 1121.52 2021-07-21T17:45:50+02:00 1116.71 2021-07-21T17:46:07+02:00 1119.11 2021-07-21T17:46:20+02:00 1118.63 2021-07-21T17:46:28+02:00 1119.11 2021-07-21T17:46:29+02:00 1119.11 2021-07-21T17:46:30+02:00 1117.67 2021-07-21T17:46:43+02:00 1116.71 2021-07-21T17:46:47+02:00 1116.23 2021-07-21T17:46:48+02:00 1115.27 2021-07-21T17:46:52+02:00 1114.79 2021-07-21T17:46:53+02:00 1114.79 2021-07-21T17:46:54+02:00 1114.31 2021-07-21T17:46:55+02:00 1113.82 2021-07-21T17:46:56+02:00 1113.82 2021-07-21T17:46:57+02:00 1112.86 2021-07-21T17:47:19+02:00 1112.38 2021-07-21T17:48:12+02:00 1112.38 2021-07-21T17:49:57+02:00 1111.90 2021-07-21T17:51:53+02:00 1111.90 2021-07-21T17:54:27+02:00 1111.42 2021-07-21T17:55:24+02:00 1111.90 2021-07-21T17:56:52+02:00 1111.42 2021-07-21T17:59:12+02:00 1111.42 2021-07-21T18:02:55+02:00 1111.42 2021-07-21T18:06:27+02:00 1112.38 2021-07-21T18:07:06+02:00 1112.86 2021-07-21T18:09:07+02:00 1113.34 2021-07-21T18:09:59+02:00 1113.34 2021-07-21T18:10:50+02:00 1112.86 2021-07-21T18:10:51+02:00 1112.86 2021-07-21T18:10:52+02:00 1112.86 2021-07-21T18:10:53+02:00 1112.86 2021-07-21T18:10:54+02:00 1112.86 2021-07-21T18:10:55+02:00 1112.86 2021-07-21T18:10:56+02:00 1112.86 2021-07-21T18:10:57+02:00 1112.38 2021-07-21T18:11:07+02:00 1112.38 2021-07-21T18:11:20+02:00 1112.38 2021-07-21T18:11:21+02:00 1111.90 2021-07-21T18:11:22+02:00 1109.50 2021-07-21T18:11:30+02:00 1106.61 2021-07-21T18:11:40+02:00 1105.65 2021-07-21T18:11:54+02:00 1106.61 2021-07-21T18:12:09+02:00 1114.31 2021-07-21T18:12:21+02:00 1115.27 2021-07-21T18:12:22+02:00 1115.75 2021-07-21T18:12:23+02:00 1116.23 2021-07-21T18:12:24+02:00 1116.71 2021-07-21T18:12:25+02:00 1117.67 2021-07-21T18:12:26+02:00 1119.59 2021-07-21T18:12:27+02:00 1120.55 2021-07-21T18:12:28+02:00 1130.17 2021-07-21T18:12:38+02:00 1137.86 2021-07-21T18:12:45+02:00 1146.51 2021-07-21T18:12:53+02:00 1148.91 2021-07-21T18:12:55+02:00 1149.39 2021-07-21T18:12:56+02:00 1147.95 2021-07-21T18:12:57+02:00 1147.95 2021-07-21T18:12:58+02:00 1147.95 2021-07-21T18:12:59+02:00 1149.39 2021-07-21T18:13:00+02:00 1150.84 2021-07-21T18:13:01+02:00 1152.28 2021-07-21T18:13:09+02:00 1152.76 2021-07-21T18:13:14+02:00 1152.76 2021-07-21T18:13:17+02:00 1152.76 2021-07-21T18:13:18+02:00 1152.76 2021-07-21T18:13:19+02:00 1152.76 2021-07-21T18:13:20+02:00 1152.76 2021-07-21T18:13:21+02:00 1153.24 2021-07-21T18:13:22+02:00 1156.12 2021-07-21T18:13:31+02:00 1156.60 2021-07-21T18:13:33+02:00 1157.08 2021-07-21T18:13:34+02:00 1157.08 2021-07-21T18:13:35+02:00 1157.56 2021-07-21T18:13:36+02:00 1159.01 2021-07-21T18:13:37+02:00 1159.49 2021-07-21T18:13:38+02:00 1160.93 2021-07-21T18:13:39+02:00 1161.41 2021-07-21T18:13:41+02:00 1160.93 2021-07-21T18:13:42+02:00 1160.45 2021-07-21T18:13:43+02:00 1161.41 2021-07-21T18:13:44+02:00 1159.97 2021-07-21T18:13:45+02:00 1160.45 2021-07-21T18:13:49+02:00 1160.45 2021-07-21T18:13:50+02:00 1161.41 2021-07-21T18:13:51+02:00 1162.37 2021-07-21T18:13:52+02:00 1163.33 2021-07-21T18:13:53+02:00 1163.81 2021-07-21T18:13:54+02:00 1163.81 2021-07-21T18:13:55+02:00 1163.33 2021-07-21T18:13:56+02:00 1163.33 2021-07-21T18:13:57+02:00 1163.81 2021-07-21T18:14:00+02:00 1162.37 2021-07-21T18:14:01+02:00 1162.37 2021-07-21T18:14:02+02:00 1161.89 2021-07-21T18:14:03+02:00 1161.89 2021-07-21T18:14:04+02:00 1162.37 2021-07-21T18:14:05+02:00 1161.89 2021-07-21T18:14:06+02:00 1161.89 2021-07-21T18:14:07+02:00 1161.89 2021-07-21T18:14:08+02:00 1161.41 2021-07-21T18:14:09+02:00 1164.29 2021-07-21T18:14:11+02:00 1165.26 2021-07-21T18:14:12+02:00 1166.70 2021-07-21T18:14:13+02:00 1165.74 2021-07-21T18:14:14+02:00 1164.29 2021-07-21T18:14:15+02:00 1163.81 2021-07-21T18:14:16+02:00 1163.33 2021-07-21T18:14:17+02:00 1162.37 2021-07-21T18:14:20+02:00 1161.41 2021-07-21T18:14:21+02:00 1160.45 2021-07-21T18:14:22+02:00 1160.45 2021-07-21T18:14:23+02:00 1158.53 2021-07-21T18:14:24+02:00 1158.53 2021-07-21T18:14:25+02:00 1158.53 2021-07-21T18:14:26+02:00 1158.05 2021-07-21T18:14:27+02:00 1158.05 2021-07-21T18:14:28+02:00 1158.53 2021-07-21T18:14:29+02:00 1159.97 2021-07-21T18:14:30+02:00 1160.45 2021-07-21T18:14:31+02:00 1160.93 2021-07-21T18:14:32+02:00 1155.64 2021-07-21T18:14:37+02:00 1155.64 2021-07-21T18:14:38+02:00 1153.72 2021-07-21T18:14:42+02:00 1154.20 2021-07-21T18:14:43+02:00 1154.20 2021-07-21T18:14:44+02:00 1154.20 2021-07-21T18:14:45+02:00 1153.72 2021-07-21T18:14:46+02:00 1153.24 2021-07-21T18:14:48+02:00 1153.24 2021-07-21T18:14:49+02:00 1153.24 2021-07-21T18:14:50+02:00 1153.24 2021-07-21T18:14:51+02:00 1152.76 2021-07-21T18:14:52+02:00 1152.28 2021-07-21T18:14:53+02:00 1151.80 2021-07-21T18:14:54+02:00 1154.68 2021-07-21T18:14:55+02:00 1152.76 2021-07-21T18:14:56+02:00 1150.84 2021-07-21T18:14:57+02:00 1152.28 2021-07-21T18:14:58+02:00 1153.24 2021-07-21T18:14:59+02:00 1151.80 2021-07-21T18:15:00+02:00 1150.35 2021-07-21T18:15:01+02:00 1151.32 2021-07-21T18:15:02+02:00 1151.80 2021-07-21T18:15:03+02:00 1150.84 2021-07-21T18:15:04+02:00 1149.87 2021-07-21T18:15:05+02:00 1146.51 2021-07-21T18:15:06+02:00 1144.59 2021-07-21T18:15:07+02:00 1142.66 2021-07-21T18:15:08+02:00 1140.74 2021-07-21T18:15:09+02:00 1139.78 2021-07-21T18:15:10+02:00 1139.30 2021-07-21T18:15:11+02:00 1137.38 2021-07-21T18:15:12+02:00 1136.42 2021-07-21T18:15:13+02:00 1135.45 2021-07-21T18:15:14+02:00 1134.49 2021-07-21T18:15:15+02:00 1134.01 2021-07-21T18:15:16+02:00 1132.57 2021-07-21T18:15:17+02:00 1131.13 2021-07-21T18:15:18+02:00 1130.65 2021-07-21T18:15:19+02:00 1129.21 2021-07-21T18:15:21+02:00 1129.21 2021-07-21T18:15:22+02:00 1128.73 2021-07-21T18:15:23+02:00 1127.28 2021-07-21T18:15:24+02:00 1126.80 2021-07-21T18:15:25+02:00 1126.32 2021-07-21T18:15:26+02:00 1126.32 2021-07-21T18:15:28+02:00 1125.36 2021-07-21T18:15:29+02:00 1124.88 2021-07-21T18:15:30+02:00 1124.40 2021-07-21T18:15:31+02:00 1124.40 2021-07-21T18:15:32+02:00 1123.92 2021-07-21T18:15:33+02:00 1122.96 2021-07-21T18:15:34+02:00 1122.96 2021-07-21T18:15:35+02:00 1123.44 2021-07-21T18:15:36+02:00 1124.88 2021-07-21T18:15:37+02:00 1123.92 2021-07-21T18:15:38+02:00 1123.92 2021-07-21T18:15:39+02:00 1125.84 2021-07-21T18:15:40+02:00 1125.36 2021-07-21T18:15:41+02:00 1126.32 2021-07-21T18:15:42+02:00 1128.24 2021-07-21T18:15:43+02:00 1131.13 2021-07-21T18:15:49+02:00 1132.57 2021-07-21T18:15:50+02:00 1134.97 2021-07-21T18:15:51+02:00 1136.90 2021-07-21T18:15:52+02:00 1138.34 2021-07-21T18:15:53+02:00 1139.30 2021-07-21T18:15:54+02:00 1139.78 2021-07-21T18:15:55+02:00 1140.26 2021-07-21T18:15:56+02:00 1141.22 2021-07-21T18:15:59+02:00 1141.70 2021-07-21T18:16:00+02:00 1142.18 2021-07-21T18:16:01+02:00 1142.66 2021-07-21T18:16:02+02:00 1142.18 2021-07-21T18:16:03+02:00 1142.18 2021-07-21T18:16:04+02:00 1141.70 2021-07-21T18:16:05+02:00 1140.26 2021-07-21T18:16:06+02:00 1136.42 2021-07-21T18:16:11+02:00 1135.94 2021-07-21T18:16:12+02:00 1134.01 2021-07-21T18:16:13+02:00 1132.09 2021-07-21T18:16:14+02:00 1131.13 2021-07-21T18:16:15+02:00 1131.61 2021-07-21T18:16:16+02:00 1130.65 2021-07-21T18:16:17+02:00 1128.73 2021-07-21T18:16:18+02:00 1123.44 2021-07-21T18:16:22+02:00 1123.44 2021-07-21T18:16:23+02:00 1122.00 2021-07-21T18:16:24+02:00 1118.63 2021-07-21T18:16:25+02:00 1117.19 2021-07-21T18:16:26+02:00 1117.19 2021-07-21T18:16:27+02:00 1116.23 2021-07-21T18:16:29+02:00 1115.75 2021-07-21T18:16:30+02:00 1114.79 2021-07-21T18:16:31+02:00 1114.31 2021-07-21T18:16:32+02:00 1113.82 2021-07-21T18:16:33+02:00 1114.79 2021-07-21T18:16:34+02:00 1115.75 2021-07-21T18:16:35+02:00 1116.23 2021-07-21T18:16:36+02:00 1116.23 2021-07-21T18:16:37+02:00 1116.71 2021-07-21T18:16:38+02:00 1116.23 2021-07-21T18:16:39+02:00 1115.75 2021-07-21T18:16:40+02:00 1116.71 2021-07-21T18:16:41+02:00 1116.71 2021-07-21T18:16:42+02:00 1117.67 2021-07-21T18:16:43+02:00 1119.59 2021-07-21T18:16:44+02:00 1128.24 2021-07-21T18:16:52+02:00 1129.21 2021-07-21T18:16:55+02:00 1127.28 2021-07-21T18:16:56+02:00 1125.84 2021-07-21T18:16:57+02:00 1125.36 2021-07-21T18:16:58+02:00 1124.88 2021-07-21T18:16:59+02:00 1126.32 2021-07-21T18:17:00+02:00 1127.76 2021-07-21T18:17:01+02:00 1128.24 2021-07-21T18:17:02+02:00 1127.76 2021-07-21T18:17:03+02:00 1128.73 2021-07-21T18:17:04+02:00 1129.21 2021-07-21T18:17:05+02:00 1130.65 2021-07-21T18:17:06+02:00 1131.61 2021-07-21T18:17:07+02:00 1133.05 2021-07-21T18:17:08+02:00 1134.97 2021-07-21T18:17:09+02:00 1135.45 2021-07-21T18:17:10+02:00 1135.45 2021-07-21T18:17:11+02:00 1135.45 2021-07-21T18:17:12+02:00 1135.45 2021-07-21T18:17:13+02:00 1133.53 2021-07-21T18:17:19+02:00 1133.05 2021-07-21T18:17:20+02:00 1132.57 2021-07-21T18:17:21+02:00 1131.61 2021-07-21T18:17:22+02:00 1130.65 2021-07-21T18:17:23+02:00 1131.61 2021-07-21T18:17:24+02:00 1126.32 2021-07-21T18:17:32+02:00 1127.28 2021-07-21T18:17:33+02:00 1128.73 2021-07-21T18:17:34+02:00 1128.73 2021-07-21T18:17:35+02:00 1130.65 2021-07-21T18:17:36+02:00 1133.05 2021-07-21T18:17:37+02:00 1134.01 2021-07-21T18:17:38+02:00 1134.49 2021-07-21T18:17:39+02:00 1135.45 2021-07-21T18:17:40+02:00 1135.94 2021-07-21T18:17:41+02:00 1135.45 2021-07-21T18:17:42+02:00 1135.94 2021-07-21T18:17:43+02:00 1135.94 2021-07-21T18:17:45+02:00 1135.94 2021-07-21T18:17:46+02:00 1136.90 2021-07-21T18:17:47+02:00 1137.38 2021-07-21T18:17:48+02:00 1137.86 2021-07-21T18:17:49+02:00 1137.38 2021-07-21T18:17:50+02:00 1136.42 2021-07-21T18:17:51+02:00 1135.45 2021-07-21T18:17:52+02:00 1134.01 2021-07-21T18:17:53+02:00 1133.05 2021-07-21T18:17:54+02:00 1132.09 2021-07-21T18:17:55+02:00 1131.13 2021-07-21T18:17:56+02:00 1128.73 2021-07-21T18:17:58+02:00 1128.24 2021-07-21T18:17:59+02:00 1127.76 2021-07-21T18:18:00+02:00 1128.24 2021-07-21T18:18:01+02:00 1127.76 2021-07-21T18:18:02+02:00 1127.76 2021-07-21T18:18:03+02:00 1128.24 2021-07-21T18:18:04+02:00 1129.69 2021-07-21T18:18:05+02:00 1131.13 2021-07-21T18:18:06+02:00 1132.57 2021-07-21T18:18:07+02:00 1134.01 2021-07-21T18:18:08+02:00 1134.01 2021-07-21T18:18:09+02:00 1133.05 2021-07-21T18:18:10+02:00 1132.57 2021-07-21T18:18:11+02:00 1131.13 2021-07-21T18:18:12+02:00 1131.13 2021-07-21T18:18:13+02:00 1130.65 2021-07-21T18:18:15+02:00 1130.17 2021-07-21T18:18:16+02:00 1130.65 2021-07-21T18:18:17+02:00 1123.44 2021-07-21T18:18:26+02:00 1122.00 2021-07-21T18:18:27+02:00 1121.03 2021-07-21T18:18:28+02:00 1120.07 2021-07-21T18:18:29+02:00 1119.11 2021-07-21T18:18:30+02:00 1117.67 2021-07-21T18:18:31+02:00 1110.46 2021-07-21T18:18:35+02:00 1110.46 2021-07-21T18:18:36+02:00 1109.50 2021-07-21T18:18:37+02:00 1110.46 2021-07-21T18:18:38+02:00 1111.42 2021-07-21T18:18:39+02:00 1112.86 2021-07-21T18:18:40+02:00 1113.34 2021-07-21T18:18:41+02:00 1113.34 2021-07-21T18:18:42+02:00 1112.38 2021-07-21T18:18:43+02:00 1112.38 2021-07-21T18:18:44+02:00 1112.38 2021-07-21T18:18:45+02:00 1112.86 2021-07-21T18:18:46+02:00 1113.34 2021-07-21T18:18:47+02:00 1112.38 2021-07-21T18:18:48+02:00 1112.86 2021-07-21T18:18:49+02:00 1113.34 2021-07-21T18:18:59+02:00 1117.19 2021-07-21T18:19:10+02:00 1117.67 2021-07-21T18:19:19+02:00 1118.63 2021-07-21T18:19:30+02:00 1118.63 2021-07-21T18:19:36+02:00 1117.19 2021-07-21T18:19:48+02:00 1117.67 2021-07-21T18:19:50+02:00 1118.15 2021-07-21T18:19:51+02:00 1117.67 2021-07-21T18:19:52+02:00 1118.15 2021-07-21T18:19:53+02:00 1118.63 2021-07-21T18:19:54+02:00 1118.63 2021-07-21T18:19:55+02:00 1120.55 2021-07-21T18:19:56+02:00 1121.03 2021-07-21T18:19:57+02:00 1120.55 2021-07-21T18:19:58+02:00 1120.55 2021-07-21T18:19:59+02:00 1122.00 2021-07-21T18:20:00+02:00 1122.00 2021-07-21T18:20:01+02:00 1120.07 2021-07-21T18:20:06+02:00 1120.07 2021-07-21T18:20:07+02:00 1120.55 2021-07-21T18:20:08+02:00 1120.55 2021-07-21T18:20:09+02:00 1121.03 2021-07-21T18:20:10+02:00 1122.48 2021-07-21T18:20:14+02:00 1122.00 2021-07-21T18:20:15+02:00 1121.52 2021-07-21T18:20:16+02:00 1121.03 2021-07-21T18:20:17+02:00 1121.03 2021-07-21T18:20:18+02:00 1120.07 2021-07-21T18:20:22+02:00 1120.55 2021-07-21T18:20:23+02:00 1119.11 2021-07-21T18:20:24+02:00 1118.63 2021-07-21T18:20:25+02:00 1118.15 2021-07-21T18:20:26+02:00 1118.63 2021-07-21T18:20:27+02:00 1119.59 2021-07-21T18:20:28+02:00 1120.55 2021-07-21T18:20:29+02:00 1121.03 2021-07-21T18:20:30+02:00 1121.03 2021-07-21T18:20:31+02:00 1120.55 2021-07-21T18:20:32+02:00 1121.03 2021-07-21T18:20:34+02:00 1121.03 2021-07-21T18:20:35+02:00 1120.55 2021-07-21T18:20:36+02:00 1121.52 2021-07-21T18:20:37+02:00 1122.00 2021-07-21T18:20:38+02:00 1121.03 2021-07-21T18:20:39+02:00 1122.00 2021-07-21T18:20:40+02:00 1122.48 2021-07-21T18:20:41+02:00 1123.44 2021-07-21T18:20:42+02:00 1126.32 2021-07-21T18:20:44+02:00 1126.32 2021-07-21T18:20:45+02:00 1125.36 2021-07-21T18:20:46+02:00 1124.88 2021-07-21T18:20:47+02:00 1125.84 2021-07-21T18:20:48+02:00 1126.80 2021-07-21T18:20:49+02:00 1126.80 2021-07-21T18:20:50+02:00 1125.84 2021-07-21T18:20:51+02:00 1124.88 2021-07-21T18:20:52+02:00 1125.36 2021-07-21T18:20:53+02:00 1125.84 2021-07-21T18:20:56+02:00 1126.80 2021-07-21T18:20:57+02:00 1126.32 2021-07-21T18:20:58+02:00 1129.21 2021-07-21T18:21:01+02:00 1130.17 2021-07-21T18:21:02+02:00 1130.17 2021-07-21T18:21:03+02:00 1132.09 2021-07-21T18:21:06+02:00 1131.61 2021-07-21T18:21:07+02:00 1132.09 2021-07-21T18:21:08+02:00 1132.57 2021-07-21T18:21:09+02:00 1133.05 2021-07-21T18:21:10+02:00 1133.05 2021-07-21T18:21:11+02:00 1134.97 2021-07-21T18:21:15+02:00 1134.97 2021-07-21T18:21:16+02:00 1135.94 2021-07-21T18:21:18+02:00 1136.42 2021-07-21T18:21:19+02:00 1137.38 2021-07-21T18:21:20+02:00 1136.42 2021-07-21T18:21:21+02:00 1136.42 2021-07-21T18:21:22+02:00 1136.90 2021-07-21T18:21:23+02:00 1137.86 2021-07-21T18:21:24+02:00 1138.82 2021-07-21T18:21:25+02:00 1140.26 2021-07-21T18:21:26+02:00 1141.22 2021-07-21T18:21:27+02:00 1142.18 2021-07-21T18:21:28+02:00 1142.18 2021-07-21T18:21:29+02:00 1143.63 2021-07-21T18:21:31+02:00 1144.59 2021-07-21T18:21:32+02:00 1145.07 2021-07-21T18:21:33+02:00 1144.59 2021-07-21T18:21:34+02:00 1143.63 2021-07-21T18:21:35+02:00 1143.14 2021-07-21T18:21:36+02:00 1143.63 2021-07-21T18:21:37+02:00 1142.66 2021-07-21T18:21:38+02:00 1142.18 2021-07-21T18:21:39+02:00 1141.22 2021-07-21T18:21:40+02:00 1141.70 2021-07-21T18:21:41+02:00 1143.14 2021-07-21T18:21:42+02:00 1143.14 2021-07-21T18:21:43+02:00 1142.18 2021-07-21T18:21:44+02:00 1141.22 2021-07-21T18:21:45+02:00 1134.97 2021-07-21T18:21:55+02:00 1126.32 2021-07-21T18:22:07+02:00 1119.59 2021-07-21T18:22:15+02:00 1115.27 2021-07-21T18:22:23+02:00 1113.82 2021-07-21T18:22:24+02:00 1112.86 2021-07-21T18:22:25+02:00 1113.82 2021-07-21T18:22:26+02:00 1114.31 2021-07-21T18:22:27+02:00 1113.82 2021-07-21T18:22:28+02:00 1114.31 2021-07-21T18:22:29+02:00 1115.75 2021-07-21T18:22:30+02:00 1115.27 2021-07-21T18:22:31+02:00 1115.75 2021-07-21T18:22:32+02:00 1117.19 2021-07-21T18:22:33+02:00 1118.63 2021-07-21T18:22:34+02:00 1120.07 2021-07-21T18:22:35+02:00 1122.00 2021-07-21T18:22:36+02:00 1124.88 2021-07-21T18:22:38+02:00 1125.36 2021-07-21T18:22:39+02:00 1125.36 2021-07-21T18:22:40+02:00 1134.97 2021-07-21T18:22:48+02:00 1137.38 2021-07-21T18:22:49+02:00 1139.30 2021-07-21T18:22:50+02:00 1140.74 2021-07-21T18:22:51+02:00 1141.22 2021-07-21T18:22:52+02:00 1143.63 2021-07-21T18:22:54+02:00 1142.66 2021-07-21T18:22:55+02:00 1141.22 2021-07-21T18:22:56+02:00 1140.74 2021-07-21T18:22:57+02:00 1139.30 2021-07-21T18:22:58+02:00 1137.86 2021-07-21T18:22:59+02:00 1136.90 2021-07-21T18:23:00+02:00 1136.90 2021-07-21T18:23:01+02:00 1136.90 2021-07-21T18:23:02+02:00 1136.42 2021-07-21T18:23:03+02:00 1135.45 2021-07-21T18:23:04+02:00 1131.61 2021-07-21T18:23:07+02:00 1130.17 2021-07-21T18:23:08+02:00 1127.76 2021-07-21T18:23:09+02:00 1127.76 2021-07-21T18:23:10+02:00 1126.80 2021-07-21T18:23:11+02:00 1125.36 2021-07-21T18:23:14+02:00 1124.40 2021-07-21T18:23:15+02:00 1123.44 2021-07-21T18:23:16+02:00 1120.07 2021-07-21T18:23:20+02:00 1118.63 2021-07-21T18:23:21+02:00 1117.19 2021-07-21T18:23:22+02:00 1115.75 2021-07-21T18:23:23+02:00 1115.75 2021-07-21T18:23:24+02:00 1115.27 2021-07-21T18:23:25+02:00 1113.82 2021-07-21T18:23:29+02:00 1113.82 2021-07-21T18:23:30+02:00 1113.82 2021-07-21T18:23:31+02:00 1112.38 2021-07-21T18:23:37+02:00 1112.38 2021-07-21T18:23:38+02:00 1111.90 2021-07-21T18:23:39+02:00 1112.38 2021-07-21T18:23:40+02:00 1113.34 2021-07-21T18:23:41+02:00 1113.34 2021-07-21T18:23:42+02:00 1113.34 2021-07-21T18:23:43+02:00 1113.34 2021-07-21T18:23:44+02:00 1113.34 2021-07-21T18:23:45+02:00 1113.82 2021-07-21T18:23:46+02:00 1114.31 2021-07-21T18:23:50+02:00 1115.27 2021-07-21T18:23:51+02:00 1115.27 2021-07-21T18:23:52+02:00 1114.79 2021-07-21T18:24:03+02:00 1113.82 2021-07-21T18:24:12+02:00 1110.94 2021-07-21T18:24:21+02:00 1109.02 2021-07-21T18:24:27+02:00 1109.02 2021-07-21T18:24:28+02:00 1109.50 2021-07-21T18:24:29+02:00 1109.98 2021-07-21T18:24:30+02:00 1109.50 2021-07-21T18:24:31+02:00 1109.02 2021-07-21T18:24:34+02:00 1108.06 2021-07-21T18:24:35+02:00 1107.58 2021-07-21T18:24:36+02:00 1107.10 2021-07-21T18:24:37+02:00 1107.58 2021-07-21T18:24:38+02:00 1108.54 2021-07-21T18:24:39+02:00 1108.06 2021-07-21T18:24:40+02:00 1108.06 2021-07-21T18:24:41+02:00 1108.06 2021-07-21T18:24:42+02:00 1107.58 2021-07-21T18:24:43+02:00 1109.02 2021-07-21T18:24:47+02:00 1108.54 2021-07-21T18:24:48+02:00 1107.58 2021-07-21T18:24:49+02:00 1109.50 2021-07-21T18:24:54+02:00 1110.94 2021-07-21T18:24:55+02:00 1111.90 2021-07-21T18:25:01+02:00 1112.38 2021-07-21T18:25:02+02:00 1114.79 2021-07-21T18:25:06+02:00 1113.82 2021-07-21T18:25:07+02:00 1113.82 2021-07-21T18:25:08+02:00 1113.82 2021-07-21T18:25:09+02:00 1113.34 2021-07-21T18:25:10+02:00 1113.82 2021-07-21T18:25:11+02:00 1113.82 2021-07-21T18:25:12+02:00 1113.34 2021-07-21T18:25:13+02:00 1113.34 2021-07-21T18:25:23+02:00 1120.07 2021-07-21T18:25:30+02:00 1121.03 2021-07-21T18:25:31+02:00 1122.48 2021-07-21T18:25:32+02:00 1125.84 2021-07-21T18:25:35+02:00 1126.80 2021-07-21T18:25:36+02:00 1128.24 2021-07-21T18:25:37+02:00 1128.73 2021-07-21T18:25:38+02:00 1130.65 2021-07-21T18:25:39+02:00 1132.57 2021-07-21T18:25:40+02:00 1131.61 2021-07-21T18:25:50+02:00 1131.61 2021-07-21T18:25:51+02:00 1131.13 2021-07-21T18:25:52+02:00 1131.13 2021-07-21T18:25:53+02:00 1130.65 2021-07-21T18:25:54+02:00 1128.24 2021-07-21T18:26:02+02:00 1127.76 2021-07-21T18:26:03+02:00 1126.80 2021-07-21T18:26:04+02:00 1129.69 2021-07-21T18:26:10+02:00 1130.65 2021-07-21T18:26:11+02:00 1131.61 2021-07-21T18:26:12+02:00 1134.01 2021-07-21T18:26:14+02:00 1134.97 2021-07-21T18:26:15+02:00 1134.97 2021-07-21T18:26:16+02:00 1134.01 2021-07-21T18:26:24+02:00 1136.90 2021-07-21T18:26:38+02:00 1139.78 2021-07-21T18:26:46+02:00 1139.78 2021-07-21T18:26:50+02:00 1139.78 2021-07-21T18:26:51+02:00 1140.26 2021-07-21T18:26:52+02:00 1137.86 2021-07-21T18:27:00+02:00 1137.86 2021-07-21T18:27:17+02:00 1140.74 2021-07-21T18:27:27+02:00 1143.14 2021-07-21T18:27:37+02:00 1143.14 2021-07-21T18:27:40+02:00 1143.14 2021-07-21T18:27:41+02:00 1143.14 2021-07-21T18:27:42+02:00 1142.18 2021-07-21T18:27:46+02:00 1145.07 2021-07-21T18:27:54+02:00 1145.07 2021-07-21T18:27:55+02:00 1145.55 2021-07-21T18:27:56+02:00 1146.99 2021-07-21T18:27:57+02:00 1148.43 2021-07-21T18:27:58+02:00 1150.84 2021-07-21T18:27:59+02:00 1152.76 2021-07-21T18:28:00+02:00 1153.72 2021-07-21T18:28:01+02:00 1155.64 2021-07-21T18:28:09+02:00 1156.12 2021-07-21T18:28:10+02:00 1155.64 2021-07-21T18:28:11+02:00 1155.16 2021-07-21T18:28:12+02:00 1153.24 2021-07-21T18:28:13+02:00 1151.32 2021-07-21T18:28:14+02:00 1147.47 2021-07-21T18:28:15+02:00 1146.99 2021-07-21T18:28:16+02:00 1147.47 2021-07-21T18:28:17+02:00 1146.99 2021-07-21T18:28:18+02:00 1146.03 2021-07-21T18:28:19+02:00 1144.59 2021-07-21T18:28:20+02:00 1137.38 2021-07-21T18:28:31+02:00 1138.82 2021-07-21T18:28:36+02:00 1139.78 2021-07-21T18:28:37+02:00 1139.78 2021-07-21T18:28:38+02:00 1142.66 2021-07-21T18:28:46+02:00 1142.66 2021-07-21T18:28:47+02:00 1142.18 2021-07-21T18:28:48+02:00 1142.18 2021-07-21T18:28:54+02:00 1142.66 2021-07-21T18:28:55+02:00 1141.70 2021-07-21T18:28:56+02:00 1141.70 2021-07-21T18:28:57+02:00 1141.70 2021-07-21T18:28:58+02:00 1142.66 2021-07-21T18:29:05+02:00 1142.66 2021-07-21T18:29:06+02:00 1142.66 2021-07-21T18:29:07+02:00 1142.18 2021-07-21T18:29:08+02:00 1142.66 2021-07-21T18:29:09+02:00 1143.14 2021-07-21T18:29:13+02:00 1143.14 2021-07-21T18:29:14+02:00 1142.66 2021-07-21T18:29:15+02:00 1142.18 2021-07-21T18:29:16+02:00 1142.18 2021-07-21T18:29:17+02:00 1142.66 2021-07-21T18:29:18+02:00 1140.74 2021-07-21T18:29:26+02:00 1141.22 2021-07-21T18:29:27+02:00 1140.74 2021-07-21T18:29:28+02:00 1141.70 2021-07-21T18:29:30+02:00 1141.70 2021-07-21T18:29:31+02:00 1141.70 2021-07-21T18:29:32+02:00 1141.22 2021-07-21T18:29:33+02:00 1142.18 2021-07-21T18:29:34+02:00 1145.07 2021-07-21T18:29:44+02:00 1147.47 2021-07-21T18:29:58+02:00 1151.32 2021-07-21T18:30:04+02:00 1158.53 2021-07-21T18:30:19+02:00 1157.56 2021-07-21T18:30:21+02:00 1156.60 2021-07-21T18:30:22+02:00 1150.84 2021-07-21T18:30:27+02:00 1150.84 2021-07-21T18:30:28+02:00 1148.91 2021-07-21T18:30:42+02:00 1152.28 2021-07-21T18:30:49+02:00 1152.76 2021-07-21T18:30:50+02:00 1152.28 2021-07-21T18:30:51+02:00 1153.24 2021-07-21T18:30:58+02:00 1156.12 2021-07-21T18:31:11+02:00 1160.45 2021-07-21T18:31:22+02:00 1162.85 2021-07-21T18:31:30+02:00 1165.26 2021-07-21T18:31:38+02:00 1168.62 2021-07-21T18:31:48+02:00 1170.06 2021-07-21T18:31:49+02:00 1171.02 2021-07-21T18:31:50+02:00 1176.31 2021-07-21T18:31:59+02:00 1176.31 2021-07-21T18:32:05+02:00 1176.79 2021-07-21T18:32:06+02:00 1177.75 2021-07-21T18:32:07+02:00 1181.60 2021-07-21T18:32:15+02:00 1184.00 2021-07-21T18:32:20+02:00 1184.96 2021-07-21T18:32:21+02:00 1185.44 2021-07-21T18:32:22+02:00 1185.92 2021-07-21T18:32:23+02:00 1186.40 2021-07-21T18:32:24+02:00 1186.88 2021-07-21T18:32:25+02:00 1186.88 2021-07-21T18:32:26+02:00 1186.40 2021-07-21T18:32:27+02:00 1185.92 2021-07-21T18:32:28+02:00 1186.40 2021-07-21T18:32:42+02:00 1186.40 2021-07-21T18:32:43+02:00 1186.88 2021-07-21T18:32:44+02:00 1187.37 2021-07-21T18:32:45+02:00 1188.81 2021-07-21T18:32:48+02:00 1188.81 2021-07-21T18:32:56+02:00 1189.29 2021-07-21T18:32:59+02:00 1188.81 2021-07-21T18:33:00+02:00 1189.29 2021-07-21T18:33:04+02:00 1188.81 2021-07-21T18:33:05+02:00 1186.88 2021-07-21T18:33:08+02:00 1187.85 2021-07-21T18:33:09+02:00 1190.25 2021-07-21T18:33:15+02:00 1189.77 2021-07-21T18:33:16+02:00 1189.29 2021-07-21T18:33:17+02:00 1188.81 2021-07-21T18:33:18+02:00 1188.81 2021-07-21T18:33:19+02:00 1188.81 2021-07-21T18:33:20+02:00 1188.81 2021-07-21T18:33:21+02:00 1188.81 2021-07-21T18:33:22+02:00 1188.33 2021-07-21T18:33:23+02:00 1188.33 2021-07-21T18:33:24+02:00 1188.33 2021-07-21T18:33:25+02:00 1188.33 2021-07-21T18:33:26+02:00 1188.81 2021-07-21T18:33:27+02:00 1189.29 2021-07-21T18:33:28+02:00 1189.29 2021-07-21T18:33:29+02:00 1187.85 2021-07-21T18:33:37+02:00 1194.58 2021-07-21T18:33:48+02:00 1196.50 2021-07-21T18:33:52+02:00 1196.50 2021-07-21T18:33:53+02:00 1196.50 2021-07-21T18:33:54+02:00 1196.02 2021-07-21T18:33:55+02:00 1195.06 2021-07-21T18:33:56+02:00 1194.58 2021-07-21T18:33:57+02:00 1191.21 2021-07-21T18:34:02+02:00 1191.21 2021-07-21T18:34:03+02:00 1191.69 2021-07-21T18:34:06+02:00 1191.69 2021-07-21T18:34:07+02:00 1192.65 2021-07-21T18:34:08+02:00 1193.13 2021-07-21T18:34:09+02:00 1193.13 2021-07-21T18:34:10+02:00 1194.09 2021-07-21T18:34:11+02:00 1195.54 2021-07-21T18:34:12+02:00 1205.63 2021-07-21T18:34:23+02:00 1209.48 2021-07-21T18:34:30+02:00 1209.48 2021-07-21T18:34:31+02:00 1209.96 2021-07-21T18:34:32+02:00 1211.40 2021-07-21T18:34:33+02:00 1212.36 2021-07-21T18:34:34+02:00 1217.17 2021-07-21T18:34:42+02:00 1217.65 2021-07-21T18:34:43+02:00 1218.13 2021-07-21T18:34:44+02:00 1218.61 2021-07-21T18:34:45+02:00 1220.05 2021-07-21T18:34:46+02:00 1220.53 2021-07-21T18:34:47+02:00 1224.86 2021-07-21T18:34:56+02:00 1222.93 2021-07-21T18:34:57+02:00 1222.45 2021-07-21T18:34:58+02:00 1221.49 2021-07-21T18:34:59+02:00 1221.49 2021-07-21T18:35:00+02:00 1221.01 2021-07-21T18:35:01+02:00 1230.62 2021-07-21T18:35:17+02:00 1231.59 2021-07-21T18:35:19+02:00 1230.62 2021-07-21T18:35:20+02:00 1229.66 2021-07-21T18:35:29+02:00 1227.26 2021-07-21T18:35:34+02:00 1227.26 2021-07-21T18:35:35+02:00 1226.30 2021-07-21T18:35:36+02:00 1225.82 2021-07-21T18:35:37+02:00 1225.34 2021-07-21T18:35:38+02:00 1226.30 2021-07-21T18:35:39+02:00 1228.22 2021-07-21T18:35:40+02:00 1230.14 2021-07-21T18:35:41+02:00 1231.59 2021-07-21T18:35:42+02:00 1235.91 2021-07-21T18:35:45+02:00 1234.95 2021-07-21T18:35:46+02:00 1234.95 2021-07-21T18:35:47+02:00 1239.28 2021-07-21T18:35:50+02:00 1241.68 2021-07-21T18:35:51+02:00 1243.60 2021-07-21T18:35:52+02:00 1245.53 2021-07-21T18:35:53+02:00 1247.45 2021-07-21T18:35:54+02:00 1252.25 2021-07-21T18:35:57+02:00 1252.74 2021-07-21T18:35:58+02:00 1254.18 2021-07-21T18:35:59+02:00 1254.66 2021-07-21T18:36:00+02:00 1255.14 2021-07-21T18:36:01+02:00 1255.14 2021-07-21T18:36:02+02:00 1256.10 2021-07-21T18:36:03+02:00 1257.54 2021-07-21T18:36:04+02:00 1258.98 2021-07-21T18:36:05+02:00 1267.16 2021-07-21T18:36:11+02:00 1268.60 2021-07-21T18:36:12+02:00 1269.56 2021-07-21T18:36:13+02:00 1270.52 2021-07-21T18:36:14+02:00 1270.52 2021-07-21T18:36:15+02:00 1271.00 2021-07-21T18:36:16+02:00 1274.36 2021-07-21T18:36:21+02:00 1275.33 2021-07-21T18:36:22+02:00 1275.33 2021-07-21T18:36:23+02:00 1273.88 2021-07-21T18:36:28+02:00 1272.92 2021-07-21T18:36:29+02:00 1270.52 2021-07-21T18:36:37+02:00 1264.75 2021-07-21T18:36:53+02:00 1266.67 2021-07-21T18:37:01+02:00 1269.56 2021-07-21T18:37:08+02:00 1273.88 2021-07-21T18:37:22+02:00 1275.33 2021-07-21T18:37:28+02:00 1276.77 2021-07-21T18:37:29+02:00 1283.98 2021-07-21T18:37:38+02:00 1291.67 2021-07-21T18:37:47+02:00 1293.11 2021-07-21T18:37:48+02:00 1295.03 2021-07-21T18:37:49+02:00 1295.51 2021-07-21T18:37:50+02:00 1295.51 2021-07-21T18:37:51+02:00 1297.44 2021-07-21T18:37:59+02:00 1306.57 2021-07-21T18:38:13+02:00 1305.13 2021-07-21T18:38:14+02:00 1304.17 2021-07-21T18:38:15+02:00 1305.13 2021-07-21T18:38:16+02:00 1307.05 2021-07-21T18:38:17+02:00 1307.53 2021-07-21T18:38:18+02:00 1307.05 2021-07-21T18:38:19+02:00 1309.93 2021-07-21T18:38:24+02:00 1309.93 2021-07-21T18:38:25+02:00 1309.93 2021-07-21T18:38:26+02:00 1309.45 2021-07-21T18:38:27+02:00 1309.93 2021-07-21T18:38:28+02:00 1309.93 2021-07-21T18:38:29+02:00 1308.97 2021-07-21T18:38:31+02:00 1308.97 2021-07-21T18:38:32+02:00 1308.49 2021-07-21T18:38:33+02:00 1308.49 2021-07-21T18:38:34+02:00 1308.97 2021-07-21T18:38:35+02:00 1309.45 2021-07-21T18:38:37+02:00 1309.45 2021-07-21T18:38:38+02:00 1309.45 2021-07-21T18:38:39+02:00 1309.45 2021-07-21T18:38:40+02:00 1309.45 2021-07-21T18:38:41+02:00 1310.41 2021-07-21T18:38:42+02:00 1310.41 2021-07-21T18:38:43+02:00 1311.86 2021-07-21T18:38:44+02:00 1313.30 2021-07-21T18:38:45+02:00 1314.74 2021-07-21T18:38:46+02:00 1316.18 2021-07-21T18:38:47+02:00 1317.62 2021-07-21T18:38:48+02:00 1330.12 2021-07-21T18:38:57+02:00 1330.60 2021-07-21T18:38:58+02:00 1331.08 2021-07-21T18:38:59+02:00 1331.56 2021-07-21T18:39:00+02:00 1331.56 2021-07-21T18:39:01+02:00 1331.56 2021-07-21T18:39:02+02:00 1333.97 2021-07-21T18:39:06+02:00 1334.93 2021-07-21T18:39:07+02:00 1334.93 2021-07-21T18:39:08+02:00 1335.41 2021-07-21T18:39:09+02:00 1335.89 2021-07-21T18:39:10+02:00 1344.06 2021-07-21T18:39:20+02:00 1344.06 2021-07-21T18:39:21+02:00 1346.94 2021-07-21T18:39:28+02:00 1347.91 2021-07-21T18:39:35+02:00 1348.39 2021-07-21T18:39:49+02:00 1348.39 2021-07-21T18:39:50+02:00 1348.39 2021-07-21T18:39:51+02:00 1350.79 2021-07-21T18:39:59+02:00 1361.36 2021-07-21T18:40:09+02:00 1368.57 2021-07-21T18:40:17+02:00 1368.09 2021-07-21T18:40:18+02:00 1368.09 2021-07-21T18:40:19+02:00 1367.61 2021-07-21T18:40:20+02:00 1367.13 2021-07-21T18:40:21+02:00 1367.13 2021-07-21T18:40:22+02:00 1368.57 2021-07-21T18:40:23+02:00 1375.78 2021-07-21T18:40:31+02:00 1384.44 2021-07-21T18:40:36+02:00 1386.36 2021-07-21T18:40:37+02:00 1388.28 2021-07-21T18:40:38+02:00 1389.24 2021-07-21T18:40:39+02:00 1390.68 2021-07-21T18:40:40+02:00 1398.86 2021-07-21T18:40:49+02:00 1412.31 2021-07-21T18:41:01+02:00 1424.33 2021-07-21T18:41:10+02:00 1425.29 2021-07-21T18:41:11+02:00 1426.73 2021-07-21T18:41:12+02:00 1427.70 2021-07-21T18:41:13+02:00 1428.66 2021-07-21T18:41:14+02:00 1429.14 2021-07-21T18:41:15+02:00 1430.10 2021-07-21T18:41:16+02:00 1440.19 2021-07-21T18:41:26+02:00 1449.32 2021-07-21T18:41:33+02:00 1450.77 2021-07-21T18:41:34+02:00 1452.21 2021-07-21T18:41:35+02:00 1453.65 2021-07-21T18:41:36+02:00 1454.61 2021-07-21T18:41:37+02:00 1456.05 2021-07-21T18:41:38+02:00 1466.63 2021-07-21T18:41:48+02:00 1467.59 2021-07-21T18:41:49+02:00 1467.11 2021-07-21T18:41:50+02:00 1470.95 2021-07-21T18:41:57+02:00 1476.24 2021-07-21T18:42:04+02:00 1477.20 2021-07-21T18:42:05+02:00 1478.16 2021-07-21T18:42:06+02:00 1479.13 2021-07-21T18:42:07+02:00 1480.57 2021-07-21T18:42:08+02:00 1480.57 2021-07-21T18:42:09+02:00 1480.57 2021-07-21T18:42:10+02:00 1479.61 2021-07-21T18:42:11+02:00 1481.05 2021-07-21T18:42:12+02:00 1482.01 2021-07-21T18:42:13+02:00 1483.93 2021-07-21T18:42:14+02:00 1484.89 2021-07-21T18:42:15+02:00 1485.37 2021-07-21T18:42:16+02:00 1485.37 2021-07-21T18:42:17+02:00 1485.85 2021-07-21T18:42:18+02:00 1486.34 2021-07-21T18:42:19+02:00 1487.30 2021-07-21T18:42:20+02:00 1488.26 2021-07-21T18:42:21+02:00 1488.26 2021-07-21T18:42:22+02:00 1487.78 2021-07-21T18:42:23+02:00 1487.78 2021-07-21T18:42:24+02:00 1489.70 2021-07-21T18:42:27+02:00 1490.18 2021-07-21T18:42:28+02:00 1489.70 2021-07-21T18:42:29+02:00 1487.30 2021-07-21T18:42:40+02:00 1487.30 2021-07-21T18:48:45+02:00 1487.30 2021-07-21T18:48:53+02:00 1487.30 2021-07-21T18:48:54+02:00 1487.30 2021-07-21T18:48:55+02:00 1487.30 2021-07-21T18:49:01+02:00 1487.30 2021-07-21T18:49:02+02:00 1486.82 2021-07-21T18:49:03+02:00 1482.97 2021-07-21T18:49:09+02:00 1482.49 2021-07-21T18:49:10+02:00 1482.01 2021-07-21T18:49:11+02:00 1481.53 2021-07-21T18:49:12+02:00 1480.57 2021-07-21T18:49:13+02:00 1470.47 2021-07-21T18:49:26+02:00 1467.11 2021-07-21T18:49:30+02:00 1464.23 2021-07-21T18:49:34+02:00 1463.74 2021-07-21T18:49:35+02:00 1463.26 2021-07-21T18:49:36+02:00 1461.82 2021-07-21T18:49:38+02:00 1461.34 2021-07-21T18:49:39+02:00 1460.86 2021-07-21T18:49:40+02:00 1460.38 2021-07-21T18:49:41+02:00 1459.42 2021-07-21T18:49:42+02:00 1458.46 2021-07-21T18:49:43+02:00 1457.02 2021-07-21T18:49:44+02:00 1451.73 2021-07-21T18:49:50+02:00 1451.25 2021-07-21T18:49:51+02:00 1449.81 2021-07-21T18:49:52+02:00 1448.36 2021-07-21T18:49:53+02:00 1446.92 2021-07-21T18:49:54+02:00 1444.04 2021-07-21T18:49:57+02:00 1442.60 2021-07-21T18:49:59+02:00 1441.63 2021-07-21T18:50:00+02:00 1440.67 2021-07-21T18:50:01+02:00 1440.19 2021-07-21T18:50:02+02:00 1439.71 2021-07-21T18:50:03+02:00 1439.71 2021-07-21T18:50:04+02:00 1438.75 2021-07-21T18:50:05+02:00 1438.27 2021-07-21T18:50:06+02:00 1437.31 2021-07-21T18:50:07+02:00 1436.83 2021-07-21T18:50:08+02:00 1436.35 2021-07-21T18:50:09+02:00 1436.35 2021-07-21T18:50:10+02:00 1436.35 2021-07-21T18:50:11+02:00 1436.35 2021-07-21T18:50:12+02:00 1436.35 2021-07-21T18:50:13+02:00 1436.35 2021-07-21T18:50:14+02:00 1436.35 2021-07-21T18:50:15+02:00 1436.35 2021-07-21T18:50:16+02:00 1435.87 2021-07-21T18:50:17+02:00 1435.87 2021-07-21T18:50:18+02:00 1435.39 2021-07-21T18:50:19+02:00 1435.87 2021-07-21T18:50:20+02:00 1436.35 2021-07-21T18:50:24+02:00 1436.83 2021-07-21T18:50:25+02:00 1436.83 2021-07-21T18:50:26+02:00 1437.31 2021-07-21T18:50:27+02:00 1437.31 2021-07-21T18:50:28+02:00 1437.31 2021-07-21T18:50:29+02:00 1435.87 2021-07-21T18:50:34+02:00 1436.35 2021-07-21T18:50:35+02:00 1436.83 2021-07-21T18:50:36+02:00 1437.31 2021-07-21T18:50:37+02:00 1437.79 2021-07-21T18:50:38+02:00 1438.75 2021-07-21T18:50:39+02:00 1440.19 2021-07-21T18:50:40+02:00 1441.15 2021-07-21T18:50:41+02:00 1441.15 2021-07-21T18:50:42+02:00 1440.19 2021-07-21T18:50:43+02:00 1439.23 2021-07-21T18:50:44+02:00 1437.79 2021-07-21T18:50:45+02:00 1436.83 2021-07-21T18:50:46+02:00 1435.39 2021-07-21T18:50:47+02:00 1434.91 2021-07-21T18:50:48+02:00 1433.46 2021-07-21T18:50:49+02:00 1432.02 2021-07-21T18:50:51+02:00 1431.54 2021-07-21T18:50:52+02:00 1431.06 2021-07-21T18:50:53+02:00 1430.10 2021-07-21T18:50:54+02:00 1429.62 2021-07-21T18:50:55+02:00 1429.14 2021-07-21T18:50:56+02:00 1428.66 2021-07-21T18:50:57+02:00 1427.70 2021-07-21T18:50:58+02:00 1427.21 2021-07-21T18:51:02+02:00 1426.25 2021-07-21T18:51:03+02:00 1424.81 2021-07-21T18:51:06+02:00 1424.81 2021-07-21T18:51:07+02:00 1423.85 2021-07-21T18:51:08+02:00 1423.85 2021-07-21T18:51:09+02:00 1422.89 2021-07-21T18:51:10+02:00 1422.41 2021-07-21T18:51:11+02:00 1421.93 2021-07-21T18:51:12+02:00 1421.93 2021-07-21T18:51:13+02:00 1421.45 2021-07-21T18:51:14+02:00 1420.49 2021-07-21T18:51:15+02:00 1420.00 2021-07-21T18:51:16+02:00 1415.68 2021-07-21T18:51:22+02:00 1414.72 2021-07-21T18:51:23+02:00 1413.76 2021-07-21T18:51:24+02:00 1412.79 2021-07-21T18:51:25+02:00 1411.83 2021-07-21T18:51:26+02:00 1411.35 2021-07-21T18:51:27+02:00 1410.39 2021-07-21T18:51:28+02:00 1409.91 2021-07-21T18:51:29+02:00 1407.51 2021-07-21T18:51:37+02:00 1407.03 2021-07-21T18:51:38+02:00 1407.51 2021-07-21T18:51:39+02:00 1407.51 2021-07-21T18:51:40+02:00 1407.51 2021-07-21T18:51:41+02:00 1407.03 2021-07-21T18:51:42+02:00 1406.55 2021-07-21T18:51:43+02:00 1405.58 2021-07-21T18:51:44+02:00 1404.14 2021-07-21T18:51:45+02:00 1403.66 2021-07-21T18:51:46+02:00 1402.22 2021-07-21T18:51:47+02:00 1401.26 2021-07-21T18:51:48+02:00 1400.78 2021-07-21T18:51:49+02:00 1400.30 2021-07-21T18:51:50+02:00 1399.34 2021-07-21T18:51:52+02:00 1398.86 2021-07-21T18:51:53+02:00 1398.86 2021-07-21T18:51:54+02:00 1397.41 2021-07-21T18:51:58+02:00 1396.93 2021-07-21T18:51:59+02:00 1396.45 2021-07-21T18:52:00+02:00 1395.97 2021-07-21T18:52:01+02:00 1395.49 2021-07-21T18:52:02+02:00 1395.01 2021-07-21T18:52:03+02:00 1395.01 2021-07-21T18:52:04+02:00 1390.20 2021-07-21T18:52:11+02:00 1389.72 2021-07-21T18:52:12+02:00 1386.36 2021-07-21T18:52:17+02:00 1384.92 2021-07-21T18:52:18+02:00 1383.96 2021-07-21T18:52:19+02:00 1382.99 2021-07-21T18:52:20+02:00 1382.51 2021-07-21T18:52:21+02:00 1380.11 2021-07-21T18:52:25+02:00 1380.11 2021-07-21T18:52:26+02:00 1379.63 2021-07-21T18:52:27+02:00 1379.15 2021-07-21T18:52:28+02:00 1378.67 2021-07-21T18:52:29+02:00 1378.67 2021-07-21T18:52:30+02:00 1377.71 2021-07-21T18:52:32+02:00 1377.23 2021-07-21T18:52:33+02:00 1376.75 2021-07-21T18:52:35+02:00 1376.26 2021-07-21T18:52:36+02:00 1372.42 2021-07-21T18:52:40+02:00 1371.46 2021-07-21T18:52:41+02:00 1370.02 2021-07-21T18:52:42+02:00 1369.05 2021-07-21T18:52:43+02:00 1368.09 2021-07-21T18:52:44+02:00 1367.13 2021-07-21T18:52:45+02:00 1366.65 2021-07-21T18:52:46+02:00 1365.69 2021-07-21T18:52:47+02:00 1365.21 2021-07-21T18:52:48+02:00 1364.25 2021-07-21T18:52:49+02:00 1363.77 2021-07-21T18:52:50+02:00 1362.81 2021-07-21T18:52:51+02:00 1362.33 2021-07-21T18:52:52+02:00 1361.36 2021-07-21T18:52:53+02:00 1360.40 2021-07-21T18:52:54+02:00 1358.48 2021-07-21T18:52:56+02:00 1357.52 2021-07-21T18:52:57+02:00 1356.56 2021-07-21T18:52:58+02:00 1350.79 2021-07-21T18:53:04+02:00 1350.31 2021-07-21T18:53:05+02:00 1348.87 2021-07-21T18:53:06+02:00 1347.91 2021-07-21T18:53:07+02:00 1346.94 2021-07-21T18:53:08+02:00 1346.46 2021-07-21T18:53:09+02:00 1345.50 2021-07-21T18:53:10+02:00 1344.54 2021-07-21T18:53:11+02:00 1343.58 2021-07-21T18:53:12+02:00 1342.62 2021-07-21T18:53:13+02:00 1342.14 2021-07-21T18:53:14+02:00 1341.18 2021-07-21T18:53:15+02:00 1335.89 2021-07-21T18:53:21+02:00 1334.93 2021-07-21T18:53:22+02:00 1333.97 2021-07-21T18:53:23+02:00 1333.01 2021-07-21T18:53:24+02:00 1332.04 2021-07-21T18:53:25+02:00 1331.56 2021-07-21T18:53:26+02:00 1331.08 2021-07-21T18:53:27+02:00 1330.12 2021-07-21T18:53:28+02:00 1329.64 2021-07-21T18:53:29+02:00 1329.16 2021-07-21T18:53:30+02:00 1328.68 2021-07-21T18:53:31+02:00 1327.72 2021-07-21T18:53:32+02:00 1326.28 2021-07-21T18:53:33+02:00 1325.31 2021-07-21T18:53:34+02:00 1324.35 2021-07-21T18:53:35+02:00 1323.87 2021-07-21T18:53:36+02:00 1322.91 2021-07-21T18:53:37+02:00 1322.43 2021-07-21T18:53:38+02:00 1321.47 2021-07-21T18:53:39+02:00 1320.99 2021-07-21T18:53:40+02:00 1320.03 2021-07-21T18:53:41+02:00 1319.07 2021-07-21T18:53:42+02:00 1318.10 2021-07-21T18:53:43+02:00 1317.14 2021-07-21T18:53:44+02:00 1316.18 2021-07-21T18:53:45+02:00 1314.26 2021-07-21T18:53:46+02:00 1312.82 2021-07-21T18:53:47+02:00 1311.86 2021-07-21T18:53:48+02:00 1309.93 2021-07-21T18:53:50+02:00 1308.97 2021-07-21T18:53:51+02:00 1308.01 2021-07-21T18:53:52+02:00 1307.05 2021-07-21T18:53:53+02:00 1308.01 2021-07-21T18:53:54+02:00 1308.49 2021-07-21T18:53:55+02:00 1308.01 2021-07-21T18:53:56+02:00 1307.05 2021-07-21T18:53:57+02:00 1306.57 2021-07-21T18:53:58+02:00 1306.09 2021-07-21T18:53:59+02:00 1305.61 2021-07-21T18:54:00+02:00 1304.65 2021-07-21T18:54:01+02:00 1300.80 2021-07-21T18:54:05+02:00 1299.84 2021-07-21T18:54:06+02:00 1298.88 2021-07-21T18:54:07+02:00 1297.92 2021-07-21T18:54:08+02:00 1296.96 2021-07-21T18:54:09+02:00 1295.99 2021-07-21T18:54:10+02:00 1295.03 2021-07-21T18:54:11+02:00 1295.03 2021-07-21T18:54:12+02:00 1294.07 2021-07-21T18:54:13+02:00 1293.59 2021-07-21T18:54:14+02:00 1292.63 2021-07-21T18:54:15+02:00 1292.15 2021-07-21T18:54:16+02:00 1291.67 2021-07-21T18:54:17+02:00 1290.23 2021-07-21T18:54:18+02:00 1289.75 2021-07-21T18:54:19+02:00 1288.78 2021-07-21T18:54:20+02:00 1287.82 2021-07-21T18:54:21+02:00 1287.34 2021-07-21T18:54:22+02:00 1286.38 2021-07-21T18:54:23+02:00 1285.90 2021-07-21T18:54:24+02:00 1285.42 2021-07-21T18:54:25+02:00 1284.46 2021-07-21T18:54:26+02:00 1283.50 2021-07-21T18:54:27+02:00 1281.09 2021-07-21T18:54:28+02:00 1276.77 2021-07-21T18:54:31+02:00 1275.33 2021-07-21T18:54:32+02:00 1273.88 2021-07-21T18:54:33+02:00 1272.44 2021-07-21T18:54:34+02:00 1271.48 2021-07-21T18:54:35+02:00 1270.52 2021-07-21T18:54:36+02:00 1269.56 2021-07-21T18:54:37+02:00 1268.60 2021-07-21T18:54:38+02:00 1267.16 2021-07-21T18:54:39+02:00 1265.23 2021-07-21T18:54:42+02:00 1262.83 2021-07-21T18:54:45+02:00 1262.83 2021-07-21T18:54:48+02:00 1262.35 2021-07-21T18:54:49+02:00 1261.87 2021-07-21T18:54:50+02:00 1262.35 2021-07-21T18:54:51+02:00 1262.83 2021-07-21T18:54:52+02:00 1263.79 2021-07-21T18:54:53+02:00 1264.75 2021-07-21T18:54:54+02:00 1264.75 2021-07-21T18:54:55+02:00 1264.27 2021-07-21T18:54:56+02:00 1263.79 2021-07-21T18:54:57+02:00 1263.31 2021-07-21T18:54:58+02:00 1262.83 2021-07-21T18:54:59+02:00 1262.35 2021-07-21T18:55:00+02:00 1261.87 2021-07-21T18:55:01+02:00 1260.91 2021-07-21T18:55:02+02:00 1260.43 2021-07-21T18:55:03+02:00 1259.94 2021-07-21T18:55:04+02:00 1254.18 2021-07-21T18:55:12+02:00 1253.70 2021-07-21T18:55:13+02:00 1252.74 2021-07-21T18:55:14+02:00 1246.49 2021-07-21T18:55:19+02:00 1245.04 2021-07-21T18:55:20+02:00 1241.68 2021-07-21T18:55:23+02:00 1241.68 2021-07-21T18:55:24+02:00 1239.28 2021-07-21T18:55:27+02:00 1238.80 2021-07-21T18:55:28+02:00 1238.32 2021-07-21T18:55:29+02:00 1236.87 2021-07-21T18:55:31+02:00 1236.87 2021-07-21T18:55:32+02:00 1235.91 2021-07-21T18:55:33+02:00 1235.43 2021-07-21T18:55:34+02:00 1234.47 2021-07-21T18:55:35+02:00 1233.99 2021-07-21T18:55:36+02:00 1233.51 2021-07-21T18:55:37+02:00 1232.55 2021-07-21T18:55:38+02:00 1231.59 2021-07-21T18:55:39+02:00 1231.11 2021-07-21T18:55:40+02:00 1229.66 2021-07-21T18:55:41+02:00 1228.22 2021-07-21T18:55:42+02:00 1227.26 2021-07-21T18:55:43+02:00 1226.30 2021-07-21T18:55:44+02:00 1225.82 2021-07-21T18:55:45+02:00 1224.86 2021-07-21T18:55:46+02:00 1225.82 2021-07-21T18:55:47+02:00 1225.82 2021-07-21T18:55:48+02:00 1225.82 2021-07-21T18:55:49+02:00 1225.82 2021-07-21T18:55:50+02:00 1224.86 2021-07-21T18:55:52+02:00 1224.38 2021-07-21T18:55:53+02:00 1223.90 2021-07-21T18:55:54+02:00 1219.09 2021-07-21T18:56:00+02:00 1218.13 2021-07-21T18:56:01+02:00 1217.17 2021-07-21T18:56:02+02:00 1216.69 2021-07-21T18:56:03+02:00 1216.21 2021-07-21T18:56:04+02:00 1215.72 2021-07-21T18:56:05+02:00 1215.72 2021-07-21T18:56:06+02:00 1215.24 2021-07-21T18:56:07+02:00 1214.28 2021-07-21T18:56:08+02:00 1213.80 2021-07-21T18:56:09+02:00 1212.84 2021-07-21T18:56:10+02:00 1211.88 2021-07-21T18:56:11+02:00 1210.44 2021-07-21T18:56:12+02:00 1201.79 2021-07-21T18:56:19+02:00 1200.34 2021-07-21T18:56:20+02:00 1198.90 2021-07-21T18:56:21+02:00 1194.58 2021-07-21T18:56:25+02:00 1194.09 2021-07-21T18:56:26+02:00 1193.61 2021-07-21T18:56:27+02:00 1193.13 2021-07-21T18:56:28+02:00 1192.65 2021-07-21T18:56:29+02:00 1192.17 2021-07-21T18:56:30+02:00 1191.21 2021-07-21T18:56:32+02:00 1191.69 2021-07-21T18:56:33+02:00 1191.69 2021-07-21T18:56:34+02:00 1191.21 2021-07-21T18:56:35+02:00 1190.73 2021-07-21T18:56:36+02:00 1190.73 2021-07-21T18:56:37+02:00 1190.25 2021-07-21T18:56:38+02:00 1189.77 2021-07-21T18:56:39+02:00 1188.33 2021-07-21T18:56:40+02:00 1187.37 2021-07-21T18:56:41+02:00 1185.92 2021-07-21T18:56:42+02:00 1184.96 2021-07-21T18:56:43+02:00 1184.00 2021-07-21T18:56:44+02:00 1183.04 2021-07-21T18:56:45+02:00 1182.56 2021-07-21T18:56:46+02:00 1182.56 2021-07-21T18:56:47+02:00 1182.56 2021-07-21T18:56:48+02:00 1182.08 2021-07-21T18:56:49+02:00 1182.08 2021-07-21T18:56:50+02:00 1182.56 2021-07-21T18:56:51+02:00 1183.04 2021-07-21T18:56:52+02:00 1182.56 2021-07-21T18:56:53+02:00 1182.08 2021-07-21T18:56:54+02:00 1181.12 2021-07-21T18:56:57+02:00 1180.64 2021-07-21T18:56:58+02:00 1179.67 2021-07-21T18:56:59+02:00 1177.75 2021-07-21T18:57:02+02:00 1176.79 2021-07-21T18:57:03+02:00 1176.31 2021-07-21T18:57:04+02:00 1174.39 2021-07-21T18:57:06+02:00 1173.91 2021-07-21T18:57:07+02:00 1173.43 2021-07-21T18:57:08+02:00 1171.50 2021-07-21T18:57:11+02:00 1170.54 2021-07-21T18:57:12+02:00 1170.06 2021-07-21T18:57:13+02:00 1169.10 2021-07-21T18:57:14+02:00 1168.14 2021-07-21T18:57:15+02:00 1167.18 2021-07-21T18:57:16+02:00 1166.70 2021-07-21T18:57:17+02:00 1166.22 2021-07-21T18:57:18+02:00 1162.37 2021-07-21T18:57:24+02:00 1156.60 2021-07-21T18:57:32+02:00 1155.64 2021-07-21T18:57:33+02:00 1154.68 2021-07-21T18:57:34+02:00 1154.20 2021-07-21T18:57:35+02:00 1153.24 2021-07-21T18:57:36+02:00 1152.28 2021-07-21T18:57:37+02:00 1151.32 2021-07-21T18:57:38+02:00 1150.35 2021-07-21T18:57:39+02:00 1149.87 2021-07-21T18:57:40+02:00 1148.91 2021-07-21T18:57:41+02:00 1147.95 2021-07-21T18:57:42+02:00 1147.47 2021-07-21T18:57:43+02:00 1145.55 2021-07-21T18:57:46+02:00 1145.07 2021-07-21T18:57:47+02:00 1144.11 2021-07-21T18:57:48+02:00 1143.14 2021-07-21T18:57:49+02:00 1142.66 2021-07-21T18:57:50+02:00 1141.70 2021-07-21T18:57:51+02:00 1140.74 2021-07-21T18:57:52+02:00 1140.26 2021-07-21T18:57:53+02:00 1139.30 2021-07-21T18:57:54+02:00 1138.34 2021-07-21T18:57:55+02:00 1137.38 2021-07-21T18:57:56+02:00 1136.42 2021-07-21T18:57:57+02:00 1134.97 2021-07-21T18:57:59+02:00 1133.53 2021-07-21T18:58:00+02:00 1132.57 2021-07-21T18:58:01+02:00 1132.09 2021-07-21T18:58:02+02:00 1131.13 2021-07-21T18:58:03+02:00 1128.24 2021-07-21T18:58:07+02:00 1127.28 2021-07-21T18:58:08+02:00 1126.80 2021-07-21T18:58:09+02:00 1124.88 2021-07-21T18:58:12+02:00 1124.40 2021-07-21T18:58:13+02:00 1123.92 2021-07-21T18:58:14+02:00 1122.96 2021-07-21T18:58:15+02:00 1122.00 2021-07-21T18:58:16+02:00 1121.03 2021-07-21T18:58:17+02:00 1120.07 2021-07-21T18:58:18+02:00 1119.11 2021-07-21T18:58:20+02:00 1118.15 2021-07-21T18:58:21+02:00 1117.67 2021-07-21T18:58:22+02:00 1117.19 2021-07-21T18:58:23+02:00 1116.71 2021-07-21T18:58:24+02:00 1115.75 2021-07-21T18:58:25+02:00 1114.31 2021-07-21T18:58:26+02:00 1113.82 2021-07-21T18:58:27+02:00 1112.38 2021-07-21T18:58:29+02:00 1111.90 2021-07-21T18:58:30+02:00 1109.98 2021-07-21T18:58:32+02:00 1109.02 2021-07-21T18:58:33+02:00 1104.21 2021-07-21T18:58:41+02:00 1104.21 2021-07-21T18:58:42+02:00 1099.40 2021-07-21T18:58:49+02:00 1098.92 2021-07-21T18:58:50+02:00 1097.96 2021-07-21T18:58:51+02:00 1097.00 2021-07-21T18:58:52+02:00 1096.52 2021-07-21T18:58:53+02:00 1096.04 2021-07-21T18:58:54+02:00 1094.60 2021-07-21T18:58:56+02:00 1093.64 2021-07-21T18:58:57+02:00 1092.68 2021-07-21T18:58:58+02:00 1092.20 2021-07-21T18:58:59+02:00 1091.71 2021-07-21T18:59:00+02:00 1092.20 2021-07-21T18:59:01+02:00 1092.68 2021-07-21T18:59:02+02:00 1091.71 2021-07-21T18:59:03+02:00 1088.35 2021-07-21T18:59:04+02:00 1086.91 2021-07-21T18:59:05+02:00 1086.43 2021-07-21T18:59:06+02:00 1085.95 2021-07-21T18:59:07+02:00 1084.99 2021-07-21T18:59:08+02:00 1084.50 2021-07-21T18:59:09+02:00 1083.54 2021-07-21T18:59:10+02:00 1083.06 2021-07-21T18:59:11+02:00 1082.58 2021-07-21T18:59:12+02:00 1081.14 2021-07-21T18:59:14+02:00 1080.66 2021-07-21T18:59:15+02:00 1079.70 2021-07-21T18:59:16+02:00 1076.33 2021-07-21T18:59:23+02:00 1076.33 2021-07-21T18:59:24+02:00 1076.33 2021-07-21T18:59:25+02:00 1075.37 2021-07-21T18:59:35+02:00 1075.37 2021-07-21T18:59:36+02:00 1074.89 2021-07-21T18:59:37+02:00 1074.41 2021-07-21T18:59:38+02:00 1074.41 2021-07-21T18:59:39+02:00 1073.45 2021-07-21T18:59:40+02:00 1073.45 2021-07-21T18:59:41+02:00 1072.49 2021-07-21T18:59:42+02:00 1072.01 2021-07-21T18:59:43+02:00 1072.01 2021-07-21T18:59:44+02:00 1071.53 2021-07-21T18:59:46+02:00 1070.57 2021-07-21T18:59:47+02:00 1069.12 2021-07-21T18:59:48+02:00 1068.16 2021-07-21T18:59:49+02:00 1067.20 2021-07-21T18:59:50+02:00 1066.24 2021-07-21T18:59:51+02:00 1060.47 2021-07-21T18:59:55+02:00 1059.51 2021-07-21T18:59:56+02:00 1058.07 2021-07-21T18:59:57+02:00 1057.11 2021-07-21T18:59:58+02:00 1055.67 2021-07-21T18:59:59+02:00 1053.74 2021-07-21T19:00:02+02:00 1052.78 2021-07-21T19:00:03+02:00 1051.34 2021-07-21T19:00:04+02:00 1050.38 2021-07-21T19:00:05+02:00 1049.90 2021-07-21T19:00:06+02:00 1047.97 2021-07-21T19:00:08+02:00 1047.49 2021-07-21T19:00:09+02:00 1046.53 2021-07-21T19:00:10+02:00 1046.05 2021-07-21T19:00:11+02:00 1045.57 2021-07-21T19:00:12+02:00 1044.61 2021-07-21T19:00:13+02:00 1044.13 2021-07-21T19:00:14+02:00 1042.69 2021-07-21T19:00:15+02:00 1038.84 2021-07-21T19:00:20+02:00 1037.88 2021-07-21T19:00:21+02:00 1032.11 2021-07-21T19:00:28+02:00 1031.63 2021-07-21T19:00:29+02:00 1030.19 2021-07-21T19:00:30+02:00 1020.10 2021-07-21T19:00:41+02:00 1018.17 2021-07-21T19:00:42+02:00 1016.73 2021-07-21T19:00:43+02:00 1016.73 2021-07-21T19:00:44+02:00 1015.77 2021-07-21T19:00:45+02:00 1014.33 2021-07-21T19:00:47+02:00 1013.37 2021-07-21T19:00:48+02:00 1012.41 2021-07-21T19:00:49+02:00 1001.83 2021-07-21T19:00:59+02:00 997.51 2021-07-21T19:01:04+02:00 997.02 2021-07-21T19:01:05+02:00 996.06 2021-07-21T19:01:06+02:00 987.89 2021-07-21T19:01:16+02:00 974.91 2021-07-21T19:01:25+02:00 964.34 2021-07-21T19:01:34+02:00 961.46 2021-07-21T19:01:37+02:00 960.01 2021-07-21T19:01:38+02:00 958.57 2021-07-21T19:01:39+02:00 957.13 2021-07-21T19:01:40+02:00 956.17 2021-07-21T19:01:41+02:00 955.21 2021-07-21T19:01:42+02:00 954.25 2021-07-21T19:01:43+02:00 953.77 2021-07-21T19:01:44+02:00 953.28 2021-07-21T19:01:45+02:00 952.32 2021-07-21T19:01:46+02:00 951.84 2021-07-21T19:01:47+02:00 950.88 2021-07-21T19:01:48+02:00 944.63 2021-07-21T19:01:57+02:00 935.50 2021-07-21T19:02:09+02:00 932.62 2021-07-21T19:02:13+02:00 929.73 2021-07-21T19:02:17+02:00 928.77 2021-07-21T19:02:18+02:00 927.81 2021-07-21T19:02:19+02:00 930.69 2021-07-21T19:02:27+02:00 927.33 2021-07-21T19:02:30+02:00 928.77 2021-07-21T19:02:31+02:00 928.77 2021-07-21T19:02:32+02:00 928.29 2021-07-21T19:02:33+02:00 928.29 2021-07-21T19:02:34+02:00 927.81 2021-07-21T19:02:35+02:00 928.29 2021-07-21T19:02:36+02:00 928.29 2021-07-21T19:02:37+02:00 928.29 2021-07-21T19:02:38+02:00 929.25 2021-07-21T19:02:39+02:00 929.73 2021-07-21T19:02:40+02:00 930.21 2021-07-21T19:02:41+02:00 931.17 2021-07-21T19:02:42+02:00 930.69 2021-07-21T19:02:43+02:00 930.69 2021-07-21T19:02:52+02:00 929.73 2021-07-21T19:02:53+02:00 928.77 2021-07-21T19:02:57+02:00 928.77 2021-07-21T19:02:58+02:00 926.85 2021-07-21T19:03:01+02:00 926.37 2021-07-21T19:03:02+02:00 921.08 2021-07-21T19:03:10+02:00 920.60 2021-07-21T19:03:11+02:00 920.12 2021-07-21T19:03:12+02:00 918.20 2021-07-21T19:03:14+02:00 917.72 2021-07-21T19:03:15+02:00 917.24 2021-07-21T19:03:16+02:00 917.24 2021-07-21T19:03:17+02:00 916.27 2021-07-21T19:03:18+02:00 915.31 2021-07-21T19:03:23+02:00 914.35 2021-07-21T19:03:24+02:00 913.39 2021-07-21T19:03:25+02:00 911.95 2021-07-21T19:03:26+02:00 910.99 2021-07-21T19:03:27+02:00 909.54 2021-07-21T19:03:28+02:00 908.58 2021-07-21T19:03:29+02:00 901.85 2021-07-21T19:03:36+02:00 902.33 2021-07-21T19:03:37+02:00 901.85 2021-07-21T19:03:38+02:00 901.85 2021-07-21T19:03:39+02:00 901.85 2021-07-21T19:03:40+02:00 901.37 2021-07-21T19:03:41+02:00 901.37 2021-07-21T19:03:42+02:00 900.89 2021-07-21T19:03:43+02:00 900.89 2021-07-21T19:03:44+02:00 901.85 2021-07-21T19:03:47+02:00 901.85 2021-07-21T19:03:48+02:00 901.85 2021-07-21T19:03:49+02:00 901.37 2021-07-21T19:03:50+02:00 900.89 2021-07-21T19:03:51+02:00 900.89 2021-07-21T19:03:52+02:00 900.89 2021-07-21T19:03:53+02:00 900.89 2021-07-21T19:03:54+02:00 900.89 2021-07-21T19:03:55+02:00 900.89 2021-07-21T19:03:56+02:00 900.41 2021-07-21T19:03:57+02:00 900.89 2021-07-21T19:03:58+02:00 900.89 2021-07-21T19:03:59+02:00 900.89 2021-07-21T19:04:00+02:00 901.37 2021-07-21T19:04:01+02:00 903.30 2021-07-21T19:04:05+02:00 903.30 2021-07-21T19:04:07+02:00 903.30 2021-07-21T19:04:08+02:00 903.78 2021-07-21T19:04:09+02:00 903.78 2021-07-21T19:04:10+02:00 903.30 2021-07-21T19:04:11+02:00 902.82 2021-07-21T19:04:12+02:00 902.33 2021-07-21T19:04:13+02:00 901.85 2021-07-21T19:04:14+02:00 901.85 2021-07-21T19:04:15+02:00 901.85 2021-07-21T19:04:16+02:00 901.37 2021-07-21T19:04:17+02:00 901.37 2021-07-21T19:04:18+02:00 900.89 2021-07-21T19:04:19+02:00 900.41 2021-07-21T19:04:20+02:00 899.93 2021-07-21T19:04:21+02:00 898.97 2021-07-21T19:04:22+02:00 898.49 2021-07-21T19:04:23+02:00 898.01 2021-07-21T19:04:24+02:00 897.05 2021-07-21T19:04:25+02:00 896.09 2021-07-21T19:04:26+02:00 895.12 2021-07-21T19:04:27+02:00 891.76 2021-07-21T19:04:33+02:00 888.88 2021-07-21T19:04:37+02:00 887.91 2021-07-21T19:04:38+02:00 886.95 2021-07-21T19:04:39+02:00 885.99 2021-07-21T19:04:40+02:00 885.51 2021-07-21T19:04:41+02:00 884.55 2021-07-21T19:04:42+02:00 883.59 2021-07-21T19:04:44+02:00 883.11 2021-07-21T19:04:45+02:00 882.15 2021-07-21T19:04:46+02:00 881.19 2021-07-21T19:04:47+02:00 880.22 2021-07-21T19:04:48+02:00 878.78 2021-07-21T19:04:49+02:00 877.34 2021-07-21T19:04:50+02:00 876.38 2021-07-21T19:04:51+02:00 874.94 2021-07-21T19:04:52+02:00 873.50 2021-07-21T19:04:53+02:00 872.05 2021-07-21T19:04:55+02:00 871.09 2021-07-21T19:04:56+02:00 870.61 2021-07-21T19:04:57+02:00 869.65 2021-07-21T19:04:58+02:00 868.69 2021-07-21T19:04:59+02:00 867.73 2021-07-21T19:05:00+02:00 866.77 2021-07-21T19:05:01+02:00 865.32 2021-07-21T19:05:02+02:00 864.36 2021-07-21T19:05:03+02:00 860.52 2021-07-21T19:05:07+02:00 859.56 2021-07-21T19:05:09+02:00 858.59 2021-07-21T19:05:10+02:00 857.63 2021-07-21T19:05:11+02:00 857.63 2021-07-21T19:05:12+02:00 857.63 2021-07-21T19:05:13+02:00 857.15 2021-07-21T19:05:14+02:00 856.19 2021-07-21T19:05:15+02:00 855.23 2021-07-21T19:05:16+02:00 849.46 2021-07-21T19:05:22+02:00 847.06 2021-07-21T19:05:25+02:00 846.58 2021-07-21T19:05:26+02:00 845.62 2021-07-21T19:05:28+02:00 844.66 2021-07-21T19:05:29+02:00 841.77 2021-07-21T19:05:32+02:00 839.37 2021-07-21T19:05:33+02:00 839.37 2021-07-21T19:05:34+02:00 839.37 2021-07-21T19:05:35+02:00 839.37 2021-07-21T19:05:36+02:00 838.89 2021-07-21T19:05:37+02:00 837.93 2021-07-21T19:05:38+02:00 836.96 2021-07-21T19:05:39+02:00 836.00 2021-07-21T19:05:40+02:00 835.04 2021-07-21T19:05:41+02:00 834.08 2021-07-21T19:05:42+02:00 833.12 2021-07-21T19:05:43+02:00 832.16 2021-07-21T19:05:44+02:00 830.72 2021-07-21T19:05:45+02:00 829.76 2021-07-21T19:05:46+02:00 828.79 2021-07-21T19:05:47+02:00 825.91 2021-07-21T19:05:50+02:00 817.74 2021-07-21T19:05:56+02:00 815.82 2021-07-21T19:05:57+02:00 811.97 2021-07-21T19:06:00+02:00 813.41 2021-07-21T19:06:01+02:00 813.41 2021-07-21T19:06:03+02:00 813.41 2021-07-21T19:06:04+02:00 812.93 2021-07-21T19:06:05+02:00 812.45 2021-07-21T19:06:06+02:00 811.49 2021-07-21T19:06:07+02:00 811.01 2021-07-21T19:06:08+02:00 810.05 2021-07-21T19:06:09+02:00 809.57 2021-07-21T19:06:10+02:00 808.61 2021-07-21T19:06:11+02:00 807.16 2021-07-21T19:06:12+02:00 806.20 2021-07-21T19:06:13+02:00 804.76 2021-07-21T19:06:14+02:00 802.84 2021-07-21T19:06:15+02:00 801.88 2021-07-21T19:06:16+02:00 800.44 2021-07-21T19:06:17+02:00 798.99 2021-07-21T19:06:18+02:00 789.86 2021-07-21T19:06:25+02:00 788.90 2021-07-21T19:06:26+02:00 787.46 2021-07-21T19:06:27+02:00 786.02 2021-07-21T19:06:28+02:00 784.57 2021-07-21T19:06:29+02:00 778.81 2021-07-21T19:06:33+02:00 776.88 2021-07-21T19:06:34+02:00 771.60 2021-07-21T19:06:41+02:00 770.63 2021-07-21T19:06:42+02:00 762.46 2021-07-21T19:06:48+02:00 761.50 2021-07-21T19:06:49+02:00 755.73 2021-07-21T19:06:57+02:00 755.25 2021-07-21T19:06:58+02:00 754.77 2021-07-21T19:06:59+02:00 754.77 2021-07-21T19:07:00+02:00 753.81 2021-07-21T19:07:01+02:00 753.33 2021-07-21T19:07:02+02:00 752.85 2021-07-21T19:07:03+02:00 752.37 2021-07-21T19:07:04+02:00 751.89 2021-07-21T19:07:05+02:00 751.89 2021-07-21T19:07:06+02:00 751.41 2021-07-21T19:07:07+02:00 751.41 2021-07-21T19:07:08+02:00 750.45 2021-07-21T19:07:09+02:00 749.97 2021-07-21T19:07:10+02:00 750.45 2021-07-21T19:07:11+02:00 750.93 2021-07-21T19:07:12+02:00 751.89 2021-07-21T19:07:13+02:00 752.85 2021-07-21T19:07:14+02:00 752.37 2021-07-21T19:07:15+02:00 751.89 2021-07-21T19:07:16+02:00 751.89 2021-07-21T19:07:17+02:00 750.93 2021-07-21T19:07:18+02:00 750.45 2021-07-21T19:07:19+02:00 749.97 2021-07-21T19:07:20+02:00 747.56 2021-07-21T19:07:26+02:00 746.60 2021-07-21T19:07:27+02:00 746.12 2021-07-21T19:07:28+02:00 746.12 2021-07-21T19:07:29+02:00 746.12 2021-07-21T19:07:30+02:00 746.12 2021-07-21T19:07:31+02:00 745.64 2021-07-21T19:07:32+02:00 745.16 2021-07-21T19:07:33+02:00 745.16 2021-07-21T19:07:35+02:00 745.16 2021-07-21T19:07:36+02:00 744.68 2021-07-21T19:07:37+02:00 744.68 2021-07-21T19:07:38+02:00 743.72 2021-07-21T19:07:39+02:00 743.72 2021-07-21T19:07:40+02:00 743.72 2021-07-21T19:07:41+02:00 743.72 2021-07-21T19:07:42+02:00 743.24 2021-07-21T19:07:43+02:00 743.72 2021-07-21T19:07:44+02:00 743.72 2021-07-21T19:07:45+02:00 743.72 2021-07-21T19:07:46+02:00 743.72 2021-07-21T19:07:47+02:00 743.72 2021-07-21T19:07:48+02:00 743.72 2021-07-21T19:07:49+02:00 742.76 2021-07-21T19:07:52+02:00 742.28 2021-07-21T19:07:53+02:00 742.28 2021-07-21T19:07:54+02:00 741.79 2021-07-21T19:07:55+02:00 740.83 2021-07-21T19:07:56+02:00 738.43 2021-07-21T19:08:02+02:00 737.95 2021-07-21T19:08:03+02:00 737.47 2021-07-21T19:08:04+02:00 736.99 2021-07-21T19:08:05+02:00 736.51 2021-07-21T19:08:06+02:00 736.03 2021-07-21T19:08:07+02:00 735.55 2021-07-21T19:08:08+02:00 735.55 2021-07-21T19:08:09+02:00 735.07 2021-07-21T19:08:10+02:00 734.58 2021-07-21T19:08:11+02:00 734.10 2021-07-21T19:08:14+02:00 733.62 2021-07-21T19:08:15+02:00 733.14 2021-07-21T19:08:16+02:00 733.14 2021-07-21T19:08:17+02:00 732.66 2021-07-21T19:08:18+02:00 733.62 2021-07-21T19:08:21+02:00 733.62 2021-07-21T19:08:22+02:00 726.89 2021-07-21T19:08:32+02:00 726.41 2021-07-21T19:08:33+02:00 724.01 2021-07-21T19:08:36+02:00 723.53 2021-07-21T19:08:37+02:00 721.61 2021-07-21T19:08:39+02:00 721.13 2021-07-21T19:08:40+02:00 720.16 2021-07-21T19:08:42+02:00 720.16 2021-07-21T19:08:43+02:00 720.16 2021-07-21T19:08:44+02:00 719.68 2021-07-21T19:08:45+02:00 718.72 2021-07-21T19:08:46+02:00 718.24 2021-07-21T19:08:48+02:00 717.76 2021-07-21T19:08:49+02:00 718.24 2021-07-21T19:08:50+02:00 718.24 2021-07-21T19:08:57+02:00 716.80 2021-07-21T19:09:06+02:00 716.32 2021-07-21T19:09:07+02:00 715.84 2021-07-21T19:09:08+02:00 713.92 2021-07-21T19:09:12+02:00 713.44 2021-07-21T19:09:13+02:00 711.51 2021-07-21T19:09:19+02:00 711.03 2021-07-21T19:09:20+02:00 709.59 2021-07-21T19:09:28+02:00 709.59 2021-07-21T19:09:29+02:00 709.59 2021-07-21T19:09:30+02:00 709.59 2021-07-21T19:09:31+02:00 709.59 2021-07-21T19:09:32+02:00 707.19 2021-07-21T19:09:40+02:00 707.19 2021-07-21T19:09:41+02:00 706.71 2021-07-21T19:09:42+02:00 706.71 2021-07-21T19:09:43+02:00 706.23 2021-07-21T19:09:44+02:00 705.75 2021-07-21T19:09:45+02:00 705.26 2021-07-21T19:09:46+02:00 705.26 2021-07-21T19:09:47+02:00 704.78 2021-07-21T19:09:48+02:00 704.78 2021-07-21T19:09:49+02:00 703.82 2021-07-21T19:09:53+02:00 703.82 2021-07-21T19:09:54+02:00 703.82 2021-07-21T19:09:55+02:00 703.34 2021-07-21T19:09:56+02:00 702.86 2021-07-21T19:09:57+02:00 702.38 2021-07-21T19:09:58+02:00 699.02 2021-07-21T19:10:07+02:00 698.53 2021-07-21T19:10:08+02:00 698.05 2021-07-21T19:10:09+02:00 697.09 2021-07-21T19:10:12+02:00 697.09 2021-07-21T19:10:13+02:00 696.61 2021-07-21T19:10:14+02:00 696.61 2021-07-21T19:10:15+02:00 696.13 2021-07-21T19:10:16+02:00 696.13 2021-07-21T19:10:17+02:00 695.65 2021-07-21T19:10:18+02:00 695.17 2021-07-21T19:10:19+02:00 694.69 2021-07-21T19:10:20+02:00 694.21 2021-07-21T19:10:21+02:00 693.73 2021-07-21T19:10:22+02:00 693.25 2021-07-21T19:10:23+02:00 691.81 2021-07-21T19:10:25+02:00 690.84 2021-07-21T19:10:26+02:00 690.36 2021-07-21T19:10:27+02:00 688.44 2021-07-21T19:10:31+02:00 687.48 2021-07-21T19:10:32+02:00 687.48 2021-07-21T19:10:33+02:00 686.04 2021-07-21T19:10:36+02:00 685.56 2021-07-21T19:10:37+02:00 685.56 2021-07-21T19:10:38+02:00 685.08 2021-07-21T19:10:39+02:00 684.60 2021-07-21T19:10:40+02:00 684.60 2021-07-21T19:10:46+02:00 684.12 2021-07-21T19:10:47+02:00 684.12 2021-07-21T19:10:48+02:00 682.19 2021-07-21T19:10:57+02:00 680.75 2021-07-21T19:11:00+02:00 677.39 2021-07-21T19:11:10+02:00 677.39 2021-07-21T19:11:11+02:00 677.39 2021-07-21T19:11:12+02:00 677.39 2021-07-21T19:11:13+02:00 676.91 2021-07-21T19:11:14+02:00 676.91 2021-07-21T19:11:15+02:00 676.91 2021-07-21T19:11:16+02:00 676.91 2021-07-21T19:11:17+02:00 677.39 2021-07-21T19:11:18+02:00 677.39 2021-07-21T19:11:19+02:00 676.91 2021-07-21T19:11:21+02:00 676.91 2021-07-21T19:11:22+02:00 676.91 2021-07-21T19:11:23+02:00 676.91 2021-07-21T19:11:24+02:00 676.91 2021-07-21T19:11:25+02:00 677.39 2021-07-21T19:11:26+02:00 677.39 2021-07-21T19:11:27+02:00 677.87 2021-07-21T19:11:28+02:00 677.87 2021-07-21T19:11:29+02:00 677.87 2021-07-21T19:11:31+02:00 677.87 2021-07-21T19:11:32+02:00 678.35 2021-07-21T19:11:33+02:00 678.83 2021-07-21T19:11:41+02:00 679.31 2021-07-21T19:11:43+02:00 678.83 2021-07-21T19:11:48+02:00 679.31 2021-07-21T19:11:49+02:00 678.83 2021-07-21T19:11:50+02:00 678.35 2021-07-21T19:11:51+02:00 677.87 2021-07-21T19:11:52+02:00 677.39 2021-07-21T19:11:53+02:00 677.39 2021-07-21T19:11:54+02:00 676.91 2021-07-21T19:11:55+02:00 674.02 2021-07-21T19:12:03+02:00 671.14 2021-07-21T19:12:13+02:00 670.66 2021-07-21T19:12:14+02:00 670.66 2021-07-21T19:12:15+02:00 669.70 2021-07-21T19:12:17+02:00 669.70 2021-07-21T19:12:19+02:00 670.18 2021-07-21T19:12:20+02:00 670.18 2021-07-21T19:12:21+02:00 670.66 2021-07-21T19:12:22+02:00 671.14 2021-07-21T19:12:23+02:00 671.14 2021-07-21T19:12:24+02:00 673.06 2021-07-21T19:12:34+02:00 675.94 2021-07-21T19:12:43+02:00 672.58 2021-07-21T19:12:53+02:00 671.14 2021-07-21T19:12:54+02:00 671.14 2021-07-21T19:12:55+02:00 672.10 2021-07-21T19:12:57+02:00 671.62 2021-07-21T19:12:58+02:00 673.54 2021-07-21T19:13:03+02:00 674.02 2021-07-21T19:13:04+02:00 674.50 2021-07-21T19:13:06+02:00 674.98 2021-07-21T19:13:07+02:00 675.94 2021-07-21T19:13:08+02:00 679.31 2021-07-21T19:13:13+02:00 679.79 2021-07-21T19:13:15+02:00 679.79 2021-07-21T19:13:16+02:00 680.27 2021-07-21T19:13:17+02:00 680.75 2021-07-21T19:13:18+02:00 680.27 2021-07-21T19:13:19+02:00 679.31 2021-07-21T19:13:20+02:00 677.87 2021-07-21T19:13:21+02:00 676.91 2021-07-21T19:13:22+02:00 665.85 2021-07-21T19:13:32+02:00 664.41 2021-07-21T19:13:33+02:00 660.08 2021-07-21T19:13:37+02:00 659.60 2021-07-21T19:13:38+02:00 658.64 2021-07-21T19:13:39+02:00 658.16 2021-07-21T19:13:40+02:00 657.20 2021-07-21T19:13:41+02:00 656.72 2021-07-21T19:13:42+02:00 656.72 2021-07-21T19:13:43+02:00 656.24 2021-07-21T19:13:44+02:00 655.28 2021-07-21T19:13:45+02:00 654.80 2021-07-21T19:13:46+02:00 653.83 2021-07-21T19:13:47+02:00 646.62 2021-07-21T19:13:57+02:00 647.10 2021-07-21T19:14:11+02:00 645.18 2021-07-21T19:14:17+02:00 645.18 2021-07-21T19:14:18+02:00 645.18 2021-07-21T19:14:21+02:00 645.66 2021-07-21T19:14:28+02:00 645.66 2021-07-21T19:14:29+02:00 646.14 2021-07-21T19:14:32+02:00 645.66 2021-07-21T19:14:33+02:00 644.22 2021-07-21T19:14:34+02:00 643.74 2021-07-21T19:14:35+02:00 642.78 2021-07-21T19:14:36+02:00 641.82 2021-07-21T19:14:37+02:00 637.01 2021-07-21T19:14:44+02:00 636.53 2021-07-21T19:14:45+02:00 636.05 2021-07-21T19:14:46+02:00 635.57 2021-07-21T19:14:47+02:00 635.09 2021-07-21T19:14:48+02:00 635.57 2021-07-21T19:14:58+02:00 633.65 2021-07-21T19:15:08+02:00 634.13 2021-07-21T19:15:09+02:00 634.61 2021-07-21T19:15:10+02:00 635.09 2021-07-21T19:15:11+02:00 634.61 2021-07-21T19:15:12+02:00 634.13 2021-07-21T19:15:17+02:00 632.20 2021-07-21T19:15:25+02:00 632.20 2021-07-21T19:15:26+02:00 631.72 2021-07-21T19:15:27+02:00 631.72 2021-07-21T19:15:35+02:00 631.72 2021-07-21T19:15:36+02:00 632.20 2021-07-21T19:15:37+02:00 632.20 2021-07-21T19:15:38+02:00 632.20 2021-07-21T19:15:39+02:00 632.20 2021-07-21T19:15:40+02:00 632.20 2021-07-21T19:15:41+02:00 632.20 2021-07-21T19:15:42+02:00 632.68 2021-07-21T19:15:44+02:00 632.68 2021-07-21T19:15:45+02:00 632.68 2021-07-21T19:15:46+02:00 632.68 2021-07-21T19:15:47+02:00 632.68 2021-07-21T19:15:48+02:00 632.68 2021-07-21T19:15:49+02:00 632.20 2021-07-21T19:15:50+02:00 627.88 2021-07-21T19:16:00+02:00 627.88 2021-07-21T19:16:01+02:00 628.36 2021-07-21T19:16:02+02:00 629.80 2021-07-21T19:16:04+02:00 629.80 2021-07-21T19:16:05+02:00 630.76 2021-07-21T19:16:06+02:00 631.72 2021-07-21T19:16:07+02:00 632.20 2021-07-21T19:16:08+02:00 632.68 2021-07-21T19:16:09+02:00 636.05 2021-07-21T19:16:19+02:00 637.01 2021-07-21T19:16:20+02:00 637.01 2021-07-21T19:16:22+02:00 637.49 2021-07-21T19:16:25+02:00 637.49 2021-07-21T19:16:26+02:00 637.97 2021-07-21T19:16:27+02:00 637.97 2021-07-21T19:16:28+02:00 638.45 2021-07-21T19:16:29+02:00 642.30 2021-07-21T19:16:39+02:00 636.53 2021-07-21T19:16:49+02:00 634.61 2021-07-21T19:16:58+02:00 634.13 2021-07-21T19:17:01+02:00 634.13 2021-07-21T19:17:02+02:00 633.65 2021-07-21T19:17:03+02:00 630.76 2021-07-21T19:17:11+02:00 629.80 2021-07-21T19:17:12+02:00 629.80 2021-07-21T19:17:13+02:00 629.32 2021-07-21T19:17:14+02:00 629.32 2021-07-21T19:17:15+02:00 629.32 2021-07-21T19:17:17+02:00 628.84 2021-07-21T19:17:18+02:00 629.32 2021-07-21T19:17:19+02:00 626.44 2021-07-21T19:17:26+02:00 625.96 2021-07-21T19:17:27+02:00 624.99 2021-07-21T19:17:28+02:00 624.99 2021-07-21T19:17:29+02:00 624.03 2021-07-21T19:17:30+02:00 622.59 2021-07-21T19:17:31+02:00 621.63 2021-07-21T19:17:32+02:00 618.26 2021-07-21T19:17:43+02:00 618.26 2021-07-21T19:17:44+02:00 618.26 2021-07-21T19:17:45+02:00 618.26 2021-07-21T19:17:46+02:00 618.26 2021-07-21T19:17:47+02:00 616.82 2021-07-21T19:17:53+02:00 616.82 2021-07-21T19:22:20+02:00 616.34 2021-07-21T19:23:08+02:00 615.86 2021-07-21T19:23:51+02:00 615.86 2021-07-21T19:24:50+02:00 615.86 2021-07-21T19:28:42+02:00 615.86 2021-07-21T19:31:21+02:00 615.86 2021-07-21T19:33:02+02:00 615.86 2021-07-21T19:35:05+02:00 615.86 2021-07-21T19:37:37+02:00 615.86 2021-07-21T19:39:52+02:00 616.34 2021-07-21T19:41:56+02:00 616.34 2021-07-21T19:43:50+02:00 616.82 2021-07-21T19:44:57+02:00 616.82 2021-07-21T19:45:58+02:00 616.34 2021-07-21T19:47:02+02:00 615.38 2021-07-21T19:47:26+02:00 615.38 2021-07-21T19:47:27+02:00 615.38 2021-07-21T19:47:28+02:00 614.90 2021-07-21T19:47:34+02:00 617.30 2021-07-21T19:47:42+02:00 616.34 2021-07-21T19:47:43+02:00 616.34 2021-07-21T19:47:44+02:00 616.82 2021-07-21T19:47:45+02:00 617.30 2021-07-21T19:47:46+02:00 619.71 2021-07-21T19:47:47+02:00 624.51 2021-07-21T19:47:56+02:00 627.88 2021-07-21T19:48:07+02:00 631.72 2021-07-21T19:48:14+02:00 632.20 2021-07-21T19:48:15+02:00 633.65 2021-07-21T19:48:17+02:00 634.13 2021-07-21T19:48:18+02:00 635.09 2021-07-21T19:48:20+02:00 635.57 2021-07-21T19:48:21+02:00 637.01 2021-07-21T19:48:22+02:00 638.45 2021-07-21T19:48:23+02:00 639.41 2021-07-21T19:48:24+02:00 640.38 2021-07-21T19:48:25+02:00 645.18 2021-07-21T19:48:31+02:00 645.66 2021-07-21T19:48:32+02:00 646.14 2021-07-21T19:48:33+02:00 646.14 2021-07-21T19:48:34+02:00 646.62 2021-07-21T19:48:35+02:00 646.62 2021-07-21T19:48:36+02:00 647.10 2021-07-21T19:48:37+02:00 647.10 2021-07-21T19:48:38+02:00 647.59 2021-07-21T19:48:39+02:00 647.59 2021-07-21T19:48:40+02:00 647.59 2021-07-21T19:48:41+02:00 647.59 2021-07-21T19:48:42+02:00 648.07 2021-07-21T19:48:43+02:00 648.07 2021-07-21T19:48:44+02:00 648.55 2021-07-21T19:48:48+02:00 649.03 2021-07-21T19:48:49+02:00 649.51 2021-07-21T19:48:50+02:00 650.47 2021-07-21T19:48:51+02:00 650.95 2021-07-21T19:48:52+02:00 650.95 2021-07-21T19:48:53+02:00 651.43 2021-07-21T19:48:54+02:00 651.43 2021-07-21T19:48:55+02:00 651.43 2021-07-21T19:48:56+02:00 650.47 2021-07-21T19:48:57+02:00 649.99 2021-07-21T19:48:58+02:00 646.14 2021-07-21T19:49:08+02:00 644.22 2021-07-21T19:49:13+02:00 635.57 2021-07-21T19:49:22+02:00 635.09 2021-07-21T19:49:23+02:00 633.17 2021-07-21T19:49:26+02:00 631.72 2021-07-21T19:49:27+02:00 622.59 2021-07-21T19:49:38+02:00 622.11 2021-07-21T19:49:39+02:00 621.15 2021-07-21T19:49:44+02:00 620.67 2021-07-21T19:49:45+02:00 620.19 2021-07-21T19:49:46+02:00 614.90 2021-07-21T19:49:56+02:00 607.21 2021-07-21T19:50:05+02:00 605.77 2021-07-21T19:50:08+02:00 605.77 2021-07-21T19:50:09+02:00 606.25 2021-07-21T19:50:13+02:00 606.73 2021-07-21T19:50:14+02:00 606.73 2021-07-21T19:50:15+02:00 606.73 2021-07-21T19:50:16+02:00 606.73 2021-07-21T19:50:17+02:00 607.21 2021-07-21T19:50:18+02:00 607.21 2021-07-21T19:50:19+02:00 607.21 2021-07-21T19:50:20+02:00 607.21 2021-07-21T19:50:21+02:00 607.21 2021-07-21T19:50:22+02:00 607.69 2021-07-21T19:50:23+02:00 607.69 2021-07-21T19:50:24+02:00 607.69 2021-07-21T19:50:25+02:00 608.17 2021-07-21T19:50:28+02:00 608.17 2021-07-21T19:50:29+02:00 608.17 2021-07-21T19:50:30+02:00 608.17 2021-07-21T19:50:32+02:00 608.17 2021-07-21T19:50:33+02:00 609.13 2021-07-21T19:50:34+02:00 609.61 2021-07-21T19:50:35+02:00 610.57 2021-07-21T19:50:36+02:00 610.57 2021-07-21T19:50:37+02:00 611.06 2021-07-21T19:50:38+02:00 611.06 2021-07-21T19:50:39+02:00 611.06 2021-07-21T19:50:40+02:00 611.06 2021-07-21T19:50:41+02:00 611.54 2021-07-21T19:50:42+02:00 611.54 2021-07-21T19:50:47+02:00 611.54 2021-07-21T19:50:48+02:00 612.02 2021-07-21T19:50:49+02:00 612.02 2021-07-21T19:50:53+02:00 611.06 2021-07-21T19:50:56+02:00 611.06 2021-07-21T19:50:57+02:00 611.06 2021-07-21T19:50:58+02:00 611.06 2021-07-21T19:50:59+02:00 611.06 2021-07-21T19:51:00+02:00 611.06 2021-07-21T19:51:01+02:00 610.57 2021-07-21T19:51:02+02:00 610.09 2021-07-21T19:51:03+02:00 610.09 2021-07-21T19:51:04+02:00 610.09 2021-07-21T19:51:05+02:00 610.09 2021-07-21T19:51:06+02:00 610.57 2021-07-21T19:51:09+02:00 610.09 2021-07-21T19:51:10+02:00 610.09 2021-07-21T19:51:11+02:00 610.09 2021-07-21T19:51:12+02:00 610.09 2021-07-21T19:51:13+02:00 610.57 2021-07-21T19:51:15+02:00 610.57 2021-07-21T19:51:16+02:00 610.57 2021-07-21T19:51:17+02:00 610.57 2021-07-21T19:51:18+02:00 610.57 2021-07-21T19:51:19+02:00 611.06 2021-07-21T19:51:20+02:00 611.06 2021-07-21T19:51:21+02:00 611.54 2021-07-21T19:51:22+02:00 611.06 2021-07-21T19:51:23+02:00 611.06 2021-07-21T19:51:24+02:00 610.57 2021-07-21T19:51:25+02:00 610.09 2021-07-21T19:51:26+02:00 608.65 2021-07-21T19:51:27+02:00 607.21 2021-07-21T19:51:28+02:00 606.73 2021-07-21T19:51:29+02:00 606.25 2021-07-21T19:51:32+02:00 606.25 2021-07-21T19:51:33+02:00 604.81 2021-07-21T19:51:39+02:00 604.81 2021-07-21T19:51:40+02:00 602.88 2021-07-21T19:51:48+02:00 602.88 2021-07-21T19:51:49+02:00 602.40 2021-07-21T19:51:50+02:00 602.40 2021-07-21T19:51:51+02:00 602.40 2021-07-21T19:51:52+02:00 601.92 2021-07-21T19:51:58+02:00 602.88 2021-07-21T19:52:06+02:00 602.40 2021-07-21T19:52:16+02:00 600.96 2021-07-21T19:52:22+02:00 595.67 2021-07-21T19:52:29+02:00 594.71 2021-07-21T19:52:30+02:00 594.23 2021-07-21T19:52:31+02:00 591.35 2021-07-21T19:52:37+02:00 591.35 2021-07-21T19:52:38+02:00 589.91 2021-07-21T19:52:42+02:00 588.46 2021-07-21T19:52:49+02:00 587.98 2021-07-21T19:52:50+02:00 587.02 2021-07-21T19:52:52+02:00 587.02 2021-07-21T19:52:53+02:00 587.02 2021-07-21T19:52:54+02:00 583.66 2021-07-21T19:53:02+02:00 583.66 2021-07-21T19:53:03+02:00 583.18 2021-07-21T19:53:04+02:00 580.77 2021-07-21T19:53:08+02:00 580.29 2021-07-21T19:53:09+02:00 579.81 2021-07-21T19:53:10+02:00 577.89 2021-07-21T19:53:15+02:00 576.45 2021-07-21T19:53:18+02:00 575.97 2021-07-21T19:53:19+02:00 575.97 2021-07-21T19:53:20+02:00 573.56 2021-07-21T19:53:25+02:00 573.56 2021-07-21T19:53:35+02:00 572.12 2021-07-21T19:53:47+02:00 565.87 2021-07-21T19:53:59+02:00 563.47 2021-07-21T19:54:06+02:00 563.95 2021-07-21T19:54:09+02:00 563.95 2021-07-21T19:54:10+02:00 563.47 2021-07-21T19:54:11+02:00 563.47 2021-07-21T19:54:12+02:00 563.47 2021-07-21T19:54:13+02:00 562.99 2021-07-21T19:54:14+02:00 561.55 2021-07-21T19:54:15+02:00 561.07 2021-07-21T19:54:16+02:00 560.11 2021-07-21T19:54:17+02:00 560.11 2021-07-21T19:54:18+02:00 560.11 2021-07-21T19:54:19+02:00 559.62 2021-07-21T19:54:20+02:00 556.26 2021-07-21T19:54:30+02:00 553.38 2021-07-21T19:54:38+02:00 551.93 2021-07-21T19:55:08+02:00 540.40 2021-07-21T19:55:16+02:00 539.92 2021-07-21T19:55:18+02:00 540.88 2021-07-21T19:55:19+02:00 541.84 2021-07-21T19:55:20+02:00 542.80 2021-07-21T19:55:21+02:00 543.76 2021-07-21T19:55:22+02:00 545.20 2021-07-21T19:55:23+02:00 547.61 2021-07-21T19:55:24+02:00 549.53 2021-07-21T19:55:25+02:00 550.49 2021-07-21T19:55:26+02:00 551.45 2021-07-21T19:55:27+02:00 551.93 2021-07-21T19:55:28+02:00 552.41 2021-07-21T19:55:29+02:00 552.90 2021-07-21T19:55:30+02:00 552.41 2021-07-21T19:55:31+02:00 551.93 2021-07-21T19:55:32+02:00 550.97 2021-07-21T19:55:33+02:00 551.45 2021-07-21T19:55:34+02:00 551.93 2021-07-21T19:55:35+02:00 551.93 2021-07-21T19:55:36+02:00 551.93 2021-07-21T19:55:37+02:00 552.41 2021-07-21T19:55:38+02:00 553.38 2021-07-21T19:55:39+02:00 554.34 2021-07-21T19:55:40+02:00 554.82 2021-07-21T19:55:41+02:00 555.78 2021-07-21T19:55:42+02:00 556.26 2021-07-21T19:55:43+02:00 557.22 2021-07-21T19:55:45+02:00 557.70 2021-07-21T19:55:46+02:00 558.66 2021-07-21T19:55:47+02:00 559.14 2021-07-21T19:55:48+02:00 559.62 2021-07-21T19:55:49+02:00 560.11 2021-07-21T19:55:50+02:00 560.11 2021-07-21T19:55:51+02:00 560.59 2021-07-21T19:55:52+02:00 561.55 2021-07-21T19:55:54+02:00 562.03 2021-07-21T19:55:55+02:00 562.51 2021-07-21T19:55:56+02:00 562.99 2021-07-21T19:55:57+02:00 563.47 2021-07-21T19:55:58+02:00 563.95 2021-07-21T19:55:59+02:00 563.47 2021-07-21T19:56:08+02:00 562.99 2021-07-21T19:56:09+02:00 559.14 2021-07-21T19:56:17+02:00 521.17 2021-07-21T19:56:41+02:00 531.27 2021-07-21T19:56:42+02:00 521.65 2021-07-21T19:56:43+02:00 521.65 2021-07-21T19:56:44+02:00 520.69 2021-07-21T19:56:45+02:00 520.69 2021-07-21T19:56:46+02:00 514.92 2021-07-21T19:56:57+02:00 509.16 2021-07-21T19:57:02+02:00 508.19 2021-07-21T19:57:03+02:00 507.23 2021-07-21T19:57:04+02:00 504.83 2021-07-21T19:57:07+02:00 503.87 2021-07-21T19:57:08+02:00 502.91 2021-07-21T19:57:09+02:00 500.98 2021-07-21T19:57:10+02:00 499.54 2021-07-21T19:57:11+02:00 498.10 2021-07-21T19:57:12+02:00 497.14 2021-07-21T19:57:13+02:00 496.18 2021-07-21T19:57:14+02:00 488.97 2021-07-21T19:57:20+02:00 488.49 2021-07-21T19:57:21+02:00 488.97 2021-07-21T19:57:22+02:00 488.01 2021-07-21T19:57:23+02:00 487.53 2021-07-21T19:57:24+02:00 486.56 2021-07-21T19:57:25+02:00 485.60 2021-07-21T19:57:26+02:00 485.60 2021-07-21T19:57:27+02:00 485.60 2021-07-21T19:57:28+02:00 485.60 2021-07-21T19:57:29+02:00 485.60 2021-07-21T19:57:30+02:00 485.60 2021-07-21T19:57:31+02:00 486.08 2021-07-21T19:57:32+02:00 486.08 2021-07-21T19:57:33+02:00 485.60 2021-07-21T19:57:36+02:00 486.08 2021-07-21T19:57:37+02:00 486.08 2021-07-21T19:57:45+02:00 486.08 2021-07-21T19:57:46+02:00 486.08 2021-07-21T19:57:47+02:00 486.08 2021-07-21T19:57:48+02:00 486.56 2021-07-21T19:57:49+02:00 487.05 2021-07-21T19:57:50+02:00 487.05 2021-07-21T19:57:51+02:00 489.45 2021-07-21T19:58:04+02:00 489.45 2021-07-21T19:58:05+02:00 489.93 2021-07-21T19:58:06+02:00 490.41 2021-07-21T19:58:07+02:00 490.89 2021-07-21T19:58:08+02:00 490.89 2021-07-21T19:58:09+02:00 490.89 2021-07-21T19:58:10+02:00 491.37 2021-07-21T19:58:14+02:00 491.37 2021-07-21T19:58:15+02:00 491.37 2021-07-21T19:58:16+02:00 491.37 2021-07-21T19:58:17+02:00 491.37 2021-07-21T19:58:18+02:00 491.37 2021-07-21T19:58:20+02:00 491.85 2021-07-21T19:58:21+02:00 492.33 2021-07-21T19:58:22+02:00 492.33 2021-07-21T19:58:23+02:00 492.81 2021-07-21T19:58:24+02:00 494.74 2021-07-21T19:58:32+02:00 494.74 2021-07-21T19:58:33+02:00 494.74 2021-07-21T19:58:34+02:00 494.74 2021-07-21T19:58:35+02:00 494.26 2021-07-21T19:58:36+02:00 494.26 2021-07-21T19:58:37+02:00 493.77 2021-07-21T19:58:38+02:00 493.77 2021-07-21T19:58:39+02:00 494.26 2021-07-21T19:58:47+02:00 494.26 2021-07-21T19:58:48+02:00 494.74 2021-07-21T19:58:49+02:00 495.70 2021-07-21T19:58:50+02:00 496.66 2021-07-21T19:58:51+02:00 498.10 2021-07-21T19:58:52+02:00 498.58 2021-07-21T19:58:53+02:00 499.06 2021-07-21T19:58:54+02:00 499.54 2021-07-21T19:58:55+02:00 499.54 2021-07-21T19:58:56+02:00 500.02 2021-07-21T19:58:57+02:00 500.50 2021-07-21T19:58:58+02:00 500.98 2021-07-21T19:58:59+02:00 501.46 2021-07-21T19:59:00+02:00 501.95 2021-07-21T19:59:01+02:00 504.35 2021-07-21T19:59:12+02:00 509.64 2021-07-21T19:59:20+02:00 514.92 2021-07-21T19:59:27+02:00 517.33 2021-07-21T19:59:31+02:00 518.29 2021-07-21T19:59:32+02:00 518.77 2021-07-21T19:59:33+02:00 519.73 2021-07-21T19:59:34+02:00 520.21 2021-07-21T19:59:35+02:00 523.58 2021-07-21T19:59:40+02:00 523.58 2021-07-21T19:59:41+02:00 523.58 2021-07-21T19:59:42+02:00 523.58 2021-07-21T19:59:43+02:00 523.09 2021-07-21T19:59:44+02:00 522.13 2021-07-21T19:59:45+02:00 515.40 2021-07-21T19:59:55+02:00 510.60 2021-07-21T20:00:01+02:00 509.64 2021-07-21T20:00:02+02:00 508.67 2021-07-21T20:00:03+02:00 507.71 2021-07-21T20:00:04+02:00 506.27 2021-07-21T20:00:05+02:00 504.83 2021-07-21T20:00:06+02:00 503.39 2021-07-21T20:00:07+02:00 501.95 2021-07-21T20:00:08+02:00 500.50 2021-07-21T20:00:09+02:00 500.02 2021-07-21T20:00:10+02:00 498.58 2021-07-21T20:00:12+02:00 498.58 2021-07-21T20:00:13+02:00 498.10 2021-07-21T20:00:14+02:00 498.10 2021-07-21T20:00:15+02:00 497.62 2021-07-21T20:00:16+02:00 497.62 2021-07-21T20:00:17+02:00 497.62 2021-07-21T20:00:18+02:00 497.14 2021-07-21T20:00:19+02:00 497.62 2021-07-21T20:00:20+02:00 498.10 2021-07-21T20:00:21+02:00 498.10 2021-07-21T20:00:22+02:00 497.62 2021-07-21T20:00:28+02:00 497.62 2021-07-21T20:00:31+02:00 498.10 2021-07-21T20:00:35+02:00 498.10 2021-07-21T20:00:36+02:00 497.62 2021-07-21T20:00:38+02:00 497.62 2021-07-21T20:00:39+02:00 497.62 2021-07-21T20:00:40+02:00 495.70 2021-07-21T20:00:46+02:00 495.70 2021-07-21T20:00:47+02:00 495.22 2021-07-21T20:00:48+02:00 495.22 2021-07-21T20:00:49+02:00 495.22 2021-07-21T20:00:50+02:00 495.22 2021-07-21T20:00:51+02:00 495.22 2021-07-21T20:00:52+02:00 495.70 2021-07-21T20:00:53+02:00 496.18 2021-07-21T20:00:54+02:00 497.62 2021-07-21T20:01:00+02:00 498.10 2021-07-21T20:04:56+02:00 498.10 2021-07-21T20:05:08+02:00 497.62 2021-07-21T20:05:09+02:00 497.62 2021-07-21T20:05:10+02:00 497.62 2021-07-21T20:05:11+02:00 497.62 2021-07-21T20:05:12+02:00 497.62 2021-07-21T20:05:13+02:00 497.14 2021-07-21T20:05:16+02:00 497.14 2021-07-21T20:05:17+02:00 497.14 2021-07-21T20:05:18+02:00 497.14 2021-07-21T20:05:19+02:00 496.66 2021-07-21T20:05:20+02:00 496.66 2021-07-21T20:05:21+02:00 496.66 2021-07-21T20:05:22+02:00 496.18 2021-07-21T20:05:23+02:00 496.18 2021-07-21T20:05:24+02:00 496.18 2021-07-21T20:05:25+02:00 495.22 2021-07-21T20:05:34+02:00 494.74 2021-07-21T20:05:42+02:00 495.22 2021-07-21T20:05:47+02:00 495.22 2021-07-21T20:05:48+02:00 495.70 2021-07-21T20:05:49+02:00 496.18 2021-07-21T20:05:50+02:00 496.66 2021-07-21T20:05:51+02:00 497.14 2021-07-21T20:05:52+02:00 498.10 2021-07-21T20:05:53+02:00 498.58 2021-07-21T20:05:54+02:00 499.06 2021-07-21T20:05:55+02:00 500.02 2021-07-21T20:05:56+02:00 500.50 2021-07-21T20:05:57+02:00 503.39 2021-07-21T20:06:01+02:00 503.87 2021-07-21T20:06:02+02:00 504.35 2021-07-21T20:06:03+02:00 504.83 2021-07-21T20:06:04+02:00 505.31 2021-07-21T20:06:05+02:00 505.31 2021-07-21T20:06:06+02:00 504.83 2021-07-21T20:06:13+02:00 504.35 2021-07-21T20:06:17+02:00 503.87 2021-07-21T20:06:18+02:00 503.87 2021-07-21T20:06:19+02:00 503.39 2021-07-21T20:06:20+02:00 503.39 2021-07-21T20:06:21+02:00 502.91 2021-07-21T20:06:22+02:00 502.91 2021-07-21T20:06:23+02:00 502.91 2021-07-21T20:06:33+02:00 505.79 2021-07-21T20:06:38+02:00 506.75 2021-07-21T20:06:39+02:00 507.23 2021-07-21T20:06:40+02:00 509.16 2021-07-21T20:06:43+02:00 509.64 2021-07-21T20:06:44+02:00 510.12 2021-07-21T20:06:45+02:00 510.60 2021-07-21T20:06:46+02:00 511.08 2021-07-21T20:06:47+02:00 511.56 2021-07-21T20:06:48+02:00 512.04 2021-07-21T20:06:49+02:00 512.52 2021-07-21T20:06:50+02:00 513.00 2021-07-21T20:06:51+02:00 513.48 2021-07-21T20:06:52+02:00 515.40 2021-07-21T20:06:55+02:00 515.88 2021-07-21T20:06:56+02:00 515.88 2021-07-21T20:06:57+02:00 516.37 2021-07-21T20:06:58+02:00 516.37 2021-07-21T20:06:59+02:00 516.37 2021-07-21T20:07:00+02:00 516.37 2021-07-21T20:07:01+02:00 516.37 2021-07-21T20:07:02+02:00 516.85 2021-07-21T20:07:03+02:00 516.85 2021-07-21T20:07:04+02:00 516.85 2021-07-21T20:07:05+02:00 511.56 2021-07-21T20:07:15+02:00 507.71 2021-07-21T20:07:19+02:00 506.27 2021-07-21T20:07:20+02:00 504.35 2021-07-21T20:07:23+02:00 504.35 2021-07-21T20:07:24+02:00 503.87 2021-07-21T20:07:25+02:00 503.87 2021-07-21T20:07:26+02:00 503.87 2021-07-21T20:07:27+02:00 504.83 2021-07-21T20:07:33+02:00 504.83 2021-07-21T20:07:34+02:00 505.31 2021-07-21T20:07:35+02:00 505.79 2021-07-21T20:07:38+02:00 506.27 2021-07-21T20:07:39+02:00 506.27 2021-07-21T20:07:40+02:00 506.27 2021-07-21T20:07:41+02:00 506.27 2021-07-21T20:07:42+02:00 506.27 2021-07-21T20:07:43+02:00 506.27 2021-07-21T20:07:44+02:00 506.27 2021-07-21T20:07:45+02:00 506.75 2021-07-21T20:07:50+02:00 506.75 2021-07-21T20:07:51+02:00 506.75 2021-07-21T20:07:52+02:00 507.23 2021-07-21T20:07:53+02:00 507.23 2021-07-21T20:07:54+02:00 507.71 2021-07-21T20:07:55+02:00 507.71 2021-07-21T20:07:56+02:00 508.19 2021-07-21T20:07:57+02:00 508.67 2021-07-21T20:07:59+02:00 508.67 2021-07-21T20:08:00+02:00 509.16 2021-07-21T20:08:01+02:00 509.16 2021-07-21T20:08:02+02:00 509.64 2021-07-21T20:08:03+02:00 512.04 2021-07-21T20:08:13+02:00 513.48 2021-07-21T20:08:18+02:00 514.44 2021-07-21T20:08:19+02:00 515.40 2021-07-21T20:08:20+02:00 516.37 2021-07-21T20:08:21+02:00 517.33 2021-07-21T20:08:22+02:00 518.29 2021-07-21T20:08:23+02:00 518.77 2021-07-21T20:08:24+02:00 519.25 2021-07-21T20:08:25+02:00 519.25 2021-07-21T20:08:32+02:00 514.44 2021-07-21T20:08:40+02:00 513.48 2021-07-21T20:08:41+02:00 513.00 2021-07-21T20:08:42+02:00 512.04 2021-07-21T20:08:43+02:00 511.56 2021-07-21T20:08:44+02:00 510.60 2021-07-21T20:08:45+02:00 508.67 2021-07-21T20:08:46+02:00 507.23 2021-07-21T20:08:47+02:00 506.27 2021-07-21T20:08:48+02:00 504.83 2021-07-21T20:08:49+02:00 500.50 2021-07-21T20:08:52+02:00 499.06 2021-07-21T20:08:53+02:00 497.62 2021-07-21T20:08:54+02:00 495.22 2021-07-21T20:08:55+02:00 493.77 2021-07-21T20:08:56+02:00 492.33 2021-07-21T20:08:57+02:00 490.89 2021-07-21T20:08:58+02:00 479.35 2021-07-21T20:09:05+02:00 460.13 2021-07-21T20:09:14+02:00 456.28 2021-07-21T20:09:16+02:00 453.88 2021-07-21T20:09:17+02:00 441.38 2021-07-21T20:09:24+02:00 430.33 2021-07-21T20:09:33+02:00 428.40 2021-07-21T20:09:35+02:00 427.44 2021-07-21T20:09:36+02:00 426.48 2021-07-21T20:09:37+02:00 420.23 2021-07-21T20:09:45+02:00 418.79 2021-07-21T20:09:46+02:00 417.83 2021-07-21T20:09:47+02:00 415.91 2021-07-21T20:09:48+02:00 414.95 2021-07-21T20:09:49+02:00 413.50 2021-07-21T20:09:50+02:00 411.58 2021-07-21T20:09:51+02:00 398.60 2021-07-21T20:10:01+02:00 390.43 2021-07-21T20:10:09+02:00 388.99 2021-07-21T20:10:10+02:00 387.55 2021-07-21T20:10:11+02:00 386.59 2021-07-21T20:10:12+02:00 385.15 2021-07-21T20:10:13+02:00 383.70 2021-07-21T20:10:14+02:00 382.74 2021-07-21T20:10:15+02:00 381.78 2021-07-21T20:10:16+02:00 379.38 2021-07-21T20:10:18+02:00 378.42 2021-07-21T20:10:19+02:00 373.13 2021-07-21T20:10:26+02:00 369.28 2021-07-21T20:10:33+02:00 364.00 2021-07-21T20:10:41+02:00 364.96 2021-07-21T20:10:42+02:00 364.96 2021-07-21T20:10:43+02:00 365.44 2021-07-21T20:10:44+02:00 365.92 2021-07-21T20:10:45+02:00 366.40 2021-07-21T20:10:46+02:00 366.88 2021-07-21T20:10:47+02:00 366.40 2021-07-21T20:10:48+02:00 366.88 2021-07-21T20:10:49+02:00 368.32 2021-07-21T20:10:50+02:00 368.80 2021-07-21T20:10:51+02:00 369.28 2021-07-21T20:10:52+02:00 370.73 2021-07-21T20:10:53+02:00 371.69 2021-07-21T20:10:54+02:00 372.65 2021-07-21T20:10:55+02:00 379.86 2021-07-21T20:11:02+02:00 382.26 2021-07-21T20:11:13+02:00 383.22 2021-07-21T20:11:25+02:00 383.22 2021-07-21T20:11:26+02:00 382.74 2021-07-21T20:11:29+02:00 382.74 2021-07-21T20:11:30+02:00 382.74 2021-07-21T20:11:31+02:00 382.74 2021-07-21T20:11:39+02:00 382.74 2021-07-21T20:11:40+02:00 383.70 2021-07-21T20:11:41+02:00 384.18 2021-07-21T20:11:42+02:00 385.63 2021-07-21T20:11:51+02:00 385.15 2021-07-21T20:11:56+02:00 385.15 2021-07-21T20:11:57+02:00 384.18 2021-07-21T20:11:58+02:00 383.70 2021-07-21T20:11:59+02:00 385.15 2021-07-21T20:12:00+02:00 385.63 2021-07-21T20:12:01+02:00 385.63 2021-07-21T20:12:02+02:00 385.63 2021-07-21T20:12:03+02:00 386.11 2021-07-21T20:12:09+02:00 385.63 2021-07-21T20:12:10+02:00 388.03 2021-07-21T20:12:18+02:00 388.03 2021-07-21T20:13:19+02:00 388.03 2021-07-21T20:13:27+02:00 390.91 2021-07-21T20:13:37+02:00 393.32 2021-07-21T20:13:44+02:00 393.32 2021-07-21T20:13:45+02:00 393.32 2021-07-21T20:13:46+02:00 395.72 2021-07-21T20:13:57+02:00 395.24 2021-07-21T20:14:03+02:00 395.24 2021-07-21T20:14:04+02:00 395.24 2021-07-21T20:14:05+02:00 395.72 2021-07-21T20:14:06+02:00 395.72 2021-07-21T20:14:07+02:00 395.24 2021-07-21T20:14:16+02:00 394.76 2021-07-21T20:14:17+02:00 394.28 2021-07-21T20:14:18+02:00 393.80 2021-07-21T20:14:19+02:00 393.32 2021-07-21T20:14:20+02:00 392.84 2021-07-21T20:14:21+02:00 393.32 2021-07-21T20:14:22+02:00 393.32 2021-07-21T20:14:23+02:00 393.32 2021-07-21T20:14:24+02:00 393.32 2021-07-21T20:14:25+02:00 393.32 2021-07-21T20:14:26+02:00 393.80 2021-07-21T20:14:27+02:00 393.80 2021-07-21T20:14:28+02:00 393.80 2021-07-21T20:14:29+02:00 393.32 2021-07-21T20:14:30+02:00 391.39 2021-07-21T20:14:39+02:00 391.39 2021-07-21T20:14:40+02:00 391.87 2021-07-21T20:14:41+02:00 391.87 2021-07-21T20:14:42+02:00 391.87 2021-07-21T20:14:43+02:00 391.87 2021-07-21T20:14:44+02:00 392.36 2021-07-21T20:14:45+02:00 392.84 2021-07-21T20:14:46+02:00 392.84 2021-07-21T20:14:47+02:00 391.39 2021-07-21T20:14:56+02:00 391.39 2021-07-21T20:14:57+02:00 391.39 2021-07-21T20:14:58+02:00 391.39 2021-07-21T20:14:59+02:00 390.91 2021-07-21T20:15:00+02:00 390.91 2021-07-21T20:15:01+02:00 389.47 2021-07-21T20:15:13+02:00 389.47 2021-07-21T20:15:14+02:00 388.99 2021-07-21T20:15:15+02:00 388.03 2021-07-21T20:15:16+02:00 388.03 2021-07-21T20:15:17+02:00 380.82 2021-07-21T20:15:28+02:00 378.90 2021-07-21T20:15:29+02:00 377.45 2021-07-21T20:15:30+02:00 376.01 2021-07-21T20:15:31+02:00 375.05 2021-07-21T20:15:32+02:00 373.61 2021-07-21T20:15:33+02:00 372.65 2021-07-21T20:15:34+02:00 371.21 2021-07-21T20:15:35+02:00 370.24 2021-07-21T20:15:36+02:00 369.28 2021-07-21T20:15:37+02:00 367.84 2021-07-21T20:15:38+02:00 366.40 2021-07-21T20:15:39+02:00 356.79 2021-07-21T20:15:49+02:00 356.31 2021-07-21T20:15:50+02:00 351.98 2021-07-21T20:15:58+02:00 351.50 2021-07-21T20:15:59+02:00 351.50 2021-07-21T20:16:00+02:00 351.02 2021-07-21T20:16:01+02:00 351.02 2021-07-21T20:16:02+02:00 347.65 2021-07-21T20:16:13+02:00 347.65 2021-07-21T20:16:14+02:00 346.69 2021-07-21T20:16:16+02:00 346.21 2021-07-21T20:16:17+02:00 345.25 2021-07-21T20:16:18+02:00 344.77 2021-07-21T20:16:19+02:00 344.29 2021-07-21T20:16:20+02:00 343.81 2021-07-21T20:16:22+02:00 343.81 2021-07-21T20:16:23+02:00 343.33 2021-07-21T20:16:24+02:00 343.33 2021-07-21T20:16:25+02:00 343.33 2021-07-21T20:16:26+02:00 343.33 2021-07-21T20:16:27+02:00 343.33 2021-07-21T20:16:28+02:00 342.85 2021-07-21T20:16:37+02:00 342.37 2021-07-21T20:16:44+02:00 343.33 2021-07-21T20:16:45+02:00 344.77 2021-07-21T20:16:46+02:00 345.73 2021-07-21T20:16:47+02:00 346.21 2021-07-21T20:16:48+02:00 346.69 2021-07-21T20:16:49+02:00 347.65 2021-07-21T20:16:50+02:00 348.13 2021-07-21T20:16:51+02:00 349.10 2021-07-21T20:16:52+02:00 350.06 2021-07-21T20:16:53+02:00 351.02 2021-07-21T20:16:54+02:00 351.98 2021-07-21T20:16:56+02:00 352.46 2021-07-21T20:16:57+02:00 351.98 2021-07-21T20:17:04+02:00 349.58 2021-07-21T20:17:10+02:00 344.77 2021-07-21T20:17:24+02:00 344.77 2021-07-21T20:17:30+02:00 344.77 2021-07-21T20:17:31+02:00 344.77 2021-07-21T20:17:32+02:00 345.25 2021-07-21T20:17:33+02:00 345.25 2021-07-21T20:17:34+02:00 345.25 2021-07-21T20:17:35+02:00 345.73 2021-07-21T20:17:36+02:00 345.25 2021-07-21T20:17:37+02:00 345.25 2021-07-21T20:17:38+02:00 345.25 2021-07-21T20:17:39+02:00 345.73 2021-07-21T20:17:40+02:00 346.21 2021-07-21T20:17:41+02:00 346.69 2021-07-21T20:17:50+02:00 345.25 2021-07-21T20:17:56+02:00 344.77 2021-07-21T20:17:57+02:00 344.29 2021-07-21T20:17:58+02:00 343.81 2021-07-21T20:17:59+02:00 343.33 2021-07-21T20:18:00+02:00 342.85 2021-07-21T20:18:01+02:00 337.56 2021-07-21T20:18:14+02:00 337.56 2021-07-21T20:18:15+02:00 337.56 2021-07-21T20:18:16+02:00 337.56 2021-07-21T20:18:17+02:00 338.04 2021-07-21T20:18:18+02:00 338.04 2021-07-21T20:18:19+02:00 338.52 2021-07-21T20:18:20+02:00 339.00 2021-07-21T20:18:21+02:00 339.00 2021-07-21T20:18:22+02:00 339.00 2021-07-21T20:18:26+02:00 339.00 2021-07-21T20:18:27+02:00 339.96 2021-07-21T20:18:28+02:00 339.96 2021-07-21T20:18:29+02:00 340.44 2021-07-21T20:18:30+02:00 340.44 2021-07-21T20:18:31+02:00 340.92 2021-07-21T20:18:37+02:00 340.44 2021-07-21T20:18:38+02:00 335.16 2021-07-21T20:18:48+02:00 334.20 2021-07-21T20:18:51+02:00 334.20 2021-07-21T20:18:52+02:00 334.20 2021-07-21T20:18:53+02:00 334.20 2021-07-21T20:18:54+02:00 334.20 2021-07-21T20:18:55+02:00 334.20 2021-07-21T20:18:56+02:00 334.20 2021-07-21T20:18:57+02:00 333.71 2021-07-21T20:18:58+02:00 335.16 2021-07-21T20:19:06+02:00 337.08 2021-07-21T20:19:13+02:00 332.75 2021-07-21T20:19:25+02:00 333.23 2021-07-21T20:19:32+02:00 333.23 2021-07-21T20:19:35+02:00 332.75 2021-07-21T20:19:36+02:00 332.75 2021-07-21T20:19:37+02:00 332.27 2021-07-21T20:19:38+02:00 332.27 2021-07-21T20:19:39+02:00 331.79 2021-07-21T20:19:40+02:00 331.31 2021-07-21T20:19:41+02:00 330.83 2021-07-21T20:19:42+02:00 324.58 2021-07-21T20:19:52+02:00 322.66 2021-07-21T20:19:59+02:00 322.18 2021-07-21T20:20:06+02:00 321.70 2021-07-21T20:20:07+02:00 321.70 2021-07-21T20:20:08+02:00 321.70 2021-07-21T20:20:09+02:00 321.22 2021-07-21T20:20:10+02:00 320.74 2021-07-21T20:20:11+02:00 320.74 2021-07-21T20:20:12+02:00 320.26 2021-07-21T20:20:13+02:00 319.30 2021-07-21T20:20:14+02:00 318.81 2021-07-21T20:20:15+02:00 318.33 2021-07-21T20:20:16+02:00 317.37 2021-07-21T20:20:25+02:00 319.30 2021-07-21T20:20:37+02:00 319.78 2021-07-21T20:20:44+02:00 317.37 2021-07-21T20:20:50+02:00 313.53 2021-07-21T20:20:59+02:00 311.60 2021-07-21T20:21:05+02:00 311.12 2021-07-21T20:21:13+02:00 310.64 2021-07-21T20:21:15+02:00 310.64 2021-07-21T20:21:16+02:00 310.64 2021-07-21T20:21:17+02:00 310.64 2021-07-21T20:21:18+02:00 310.16 2021-07-21T20:21:19+02:00 310.16 2021-07-21T20:21:20+02:00 309.68 2021-07-21T20:21:21+02:00 309.68 2021-07-21T20:21:22+02:00 309.20 2021-07-21T20:21:23+02:00 309.20 2021-07-21T20:21:24+02:00 308.24 2021-07-21T20:21:35+02:00 308.72 2021-07-21T20:21:54+02:00 308.72 2021-07-21T20:22:01+02:00 308.72 2021-07-21T20:22:03+02:00 308.72 2021-07-21T20:22:04+02:00 308.72 2021-07-21T20:22:05+02:00 308.72 2021-07-21T20:22:06+02:00 308.24 2021-07-21T20:22:07+02:00 308.24 2021-07-21T20:22:08+02:00 307.76 2021-07-21T20:22:09+02:00 307.28 2021-07-21T20:22:10+02:00 306.80 2021-07-21T20:22:11+02:00 306.80 2021-07-21T20:22:12+02:00 306.80 2021-07-21T20:22:13+02:00 310.16 2021-07-21T20:22:23+02:00 311.12 2021-07-21T20:22:26+02:00 311.12 2021-07-21T20:22:27+02:00 311.60 2021-07-21T20:22:28+02:00 313.53 2021-07-21T20:22:38+02:00 313.53 2021-07-21T20:22:41+02:00 313.53 2021-07-21T20:22:42+02:00 314.49 2021-07-21T20:22:43+02:00 314.49 2021-07-21T20:22:44+02:00 314.01 2021-07-21T20:22:45+02:00 314.01 2021-07-21T20:22:46+02:00 313.53 2021-07-21T20:22:47+02:00 313.53 2021-07-21T20:22:48+02:00 313.53 2021-07-21T20:22:49+02:00 314.01 2021-07-21T20:22:50+02:00 314.01 2021-07-21T20:22:51+02:00 316.89 2021-07-21T20:23:00+02:00 316.89 2021-07-21T20:23:01+02:00 317.37 2021-07-21T20:23:02+02:00 317.85 2021-07-21T20:23:03+02:00 317.37 2021-07-21T20:23:04+02:00 316.89 2021-07-21T20:23:05+02:00 316.89 2021-07-21T20:23:10+02:00 316.89 2021-07-21T20:23:11+02:00 316.41 2021-07-21T20:23:12+02:00 316.89 2021-07-21T20:23:14+02:00 316.41 2021-07-21T20:23:15+02:00 316.89 2021-07-21T20:23:16+02:00 316.89 2021-07-21T20:23:17+02:00 317.37 2021-07-21T20:23:18+02:00 317.85 2021-07-21T20:23:22+02:00 318.33 2021-07-21T20:23:23+02:00 318.81 2021-07-21T20:23:24+02:00 319.30 2021-07-21T20:23:25+02:00 319.78 2021-07-21T20:23:26+02:00 320.26 2021-07-21T20:23:27+02:00 320.74 2021-07-21T20:23:28+02:00 321.22 2021-07-21T20:23:29+02:00 321.70 2021-07-21T20:23:30+02:00 321.70 2021-07-21T20:23:31+02:00 321.70 2021-07-21T20:23:32+02:00 321.70 2021-07-21T20:23:33+02:00 324.10 2021-07-21T20:23:42+02:00 324.58 2021-07-21T20:23:44+02:00 324.58 2021-07-21T20:23:45+02:00 331.31 2021-07-21T20:23:59+02:00 334.20 2021-07-21T20:24:06+02:00 334.20 2021-07-21T20:24:07+02:00 332.75 2021-07-21T20:24:17+02:00 334.68 2021-07-21T20:24:26+02:00 338.52 2021-07-21T20:24:35+02:00 342.85 2021-07-21T20:24:44+02:00 345.73 2021-07-21T20:24:53+02:00 345.73 2021-07-21T20:24:54+02:00 346.21 2021-07-21T20:24:55+02:00 347.17 2021-07-21T20:25:04+02:00 348.62 2021-07-21T20:25:13+02:00 358.23 2021-07-21T20:25:25+02:00 361.11 2021-07-21T20:25:39+02:00 365.44 2021-07-21T20:25:52+02:00 365.44 2021-07-21T20:25:58+02:00 365.44 2021-07-21T20:25:59+02:00 364.96 2021-07-21T20:26:01+02:00 364.48 2021-07-21T20:26:02+02:00 362.07 2021-07-21T20:26:09+02:00 362.07 2021-07-21T20:26:10+02:00 361.59 2021-07-21T20:26:11+02:00 361.59 2021-07-21T20:26:12+02:00 361.59 2021-07-21T20:26:13+02:00 361.59 2021-07-21T20:26:14+02:00 361.11 2021-07-21T20:26:15+02:00 361.59 2021-07-21T20:26:16+02:00 361.59 2021-07-21T20:26:17+02:00 362.55 2021-07-21T20:26:18+02:00 363.52 2021-07-21T20:26:19+02:00 364.00 2021-07-21T20:26:20+02:00 368.32 2021-07-21T20:26:28+02:00 367.84 2021-07-21T20:26:29+02:00 368.32 2021-07-21T20:26:30+02:00 368.80 2021-07-21T20:26:31+02:00 369.28 2021-07-21T20:26:32+02:00 369.76 2021-07-21T20:26:33+02:00 369.28 2021-07-21T20:26:34+02:00 369.76 2021-07-21T20:26:36+02:00 369.76 2021-07-21T20:26:37+02:00 374.09 2021-07-21T20:26:51+02:00 375.05 2021-07-21T20:26:52+02:00 375.53 2021-07-21T20:26:53+02:00 376.01 2021-07-21T20:26:54+02:00 376.49 2021-07-21T20:26:55+02:00 376.49 2021-07-21T20:26:56+02:00 378.90 2021-07-21T20:27:01+02:00 379.38 2021-07-21T20:27:02+02:00 379.38 2021-07-21T20:27:03+02:00 379.86 2021-07-21T20:27:04+02:00 379.86 2021-07-21T20:27:05+02:00 380.34 2021-07-21T20:27:06+02:00 381.30 2021-07-21T20:27:08+02:00 381.78 2021-07-21T20:27:09+02:00 381.78 2021-07-21T20:27:10+02:00 382.26 2021-07-21T20:27:11+02:00 382.74 2021-07-21T20:27:12+02:00 385.63 2021-07-21T20:27:21+02:00 390.91 2021-07-21T20:27:31+02:00 396.20 2021-07-21T20:27:43+02:00 399.08 2021-07-21T20:27:52+02:00 399.08 2021-07-21T20:27:53+02:00 399.08 2021-07-21T20:27:54+02:00 398.60 2021-07-21T20:27:58+02:00 398.60 2021-07-21T20:27:59+02:00 398.60 2021-07-21T20:28:00+02:00 396.20 2021-07-21T20:28:09+02:00 396.68 2021-07-21T20:28:10+02:00 396.68 2021-07-21T20:28:11+02:00 397.64 2021-07-21T20:28:15+02:00 398.12 2021-07-21T20:28:16+02:00 400.53 2021-07-21T20:28:20+02:00 401.97 2021-07-21T20:28:21+02:00 402.93 2021-07-21T20:28:22+02:00 403.89 2021-07-21T20:28:23+02:00 404.37 2021-07-21T20:28:24+02:00 404.85 2021-07-21T20:28:25+02:00 408.70 2021-07-21T20:28:29+02:00 408.70 2021-07-21T20:28:30+02:00 408.70 2021-07-21T20:28:31+02:00 409.66 2021-07-21T20:28:32+02:00 410.62 2021-07-21T20:28:33+02:00 411.10 2021-07-21T20:28:34+02:00 412.06 2021-07-21T20:28:35+02:00 412.54 2021-07-21T20:28:36+02:00 413.50 2021-07-21T20:28:37+02:00 413.98 2021-07-21T20:28:38+02:00 414.95 2021-07-21T20:28:39+02:00 417.83 2021-07-21T20:28:44+02:00 418.31 2021-07-21T20:28:45+02:00 418.79 2021-07-21T20:28:46+02:00 419.75 2021-07-21T20:28:47+02:00 420.23 2021-07-21T20:28:48+02:00 421.68 2021-07-21T20:28:50+02:00 422.16 2021-07-21T20:28:51+02:00 423.12 2021-07-21T20:28:52+02:00 424.56 2021-07-21T20:28:53+02:00 425.52 2021-07-21T20:28:54+02:00 426.48 2021-07-21T20:28:55+02:00 427.44 2021-07-21T20:28:56+02:00 428.40 2021-07-21T20:28:57+02:00 430.33 2021-07-21T20:28:58+02:00 432.73 2021-07-21T20:29:00+02:00 433.21 2021-07-21T20:29:01+02:00 433.69 2021-07-21T20:29:02+02:00 439.46 2021-07-21T20:29:12+02:00 439.94 2021-07-21T20:29:13+02:00 440.90 2021-07-21T20:29:14+02:00 445.71 2021-07-21T20:29:19+02:00 446.19 2021-07-21T20:29:20+02:00 447.15 2021-07-21T20:29:21+02:00 447.63 2021-07-21T20:29:22+02:00 448.11 2021-07-21T20:29:23+02:00 449.07 2021-07-21T20:29:25+02:00 449.55 2021-07-21T20:29:26+02:00 450.03 2021-07-21T20:29:27+02:00 450.52 2021-07-21T20:29:28+02:00 451.00 2021-07-21T20:29:29+02:00 451.48 2021-07-21T20:29:30+02:00 453.40 2021-07-21T20:29:33+02:00 454.36 2021-07-21T20:29:34+02:00 454.84 2021-07-21T20:29:35+02:00 455.80 2021-07-21T20:29:36+02:00 456.28 2021-07-21T20:29:37+02:00 456.76 2021-07-21T20:29:38+02:00 457.72 2021-07-21T20:29:39+02:00 458.21 2021-07-21T20:29:40+02:00 462.53 2021-07-21T20:29:46+02:00 463.01 2021-07-21T20:29:47+02:00 463.49 2021-07-21T20:29:48+02:00 463.97 2021-07-21T20:29:49+02:00 464.93 2021-07-21T20:29:50+02:00 465.42 2021-07-21T20:29:51+02:00 465.90 2021-07-21T20:29:52+02:00 466.38 2021-07-21T20:29:53+02:00 470.70 2021-07-21T20:29:59+02:00 471.66 2021-07-21T20:30:00+02:00 472.14 2021-07-21T20:30:01+02:00 473.11 2021-07-21T20:30:02+02:00 473.59 2021-07-21T20:30:03+02:00 474.55 2021-07-21T20:30:04+02:00 475.99 2021-07-21T20:30:06+02:00 476.95 2021-07-21T20:30:07+02:00 477.91 2021-07-21T20:30:08+02:00 484.16 2021-07-21T20:30:15+02:00 485.12 2021-07-21T20:30:16+02:00 485.60 2021-07-21T20:30:17+02:00 486.56 2021-07-21T20:30:18+02:00 487.53 2021-07-21T20:30:19+02:00 488.01 2021-07-21T20:30:20+02:00 488.49 2021-07-21T20:30:21+02:00 488.97 2021-07-21T20:30:22+02:00 489.45 2021-07-21T20:30:23+02:00 490.41 2021-07-21T20:30:24+02:00 490.89 2021-07-21T20:30:25+02:00 491.85 2021-07-21T20:30:26+02:00 492.81 2021-07-21T20:30:27+02:00 493.77 2021-07-21T20:30:28+02:00 494.74 2021-07-21T20:30:29+02:00 495.70 2021-07-21T20:30:30+02:00 496.66 2021-07-21T20:30:31+02:00 497.62 2021-07-21T20:30:32+02:00 498.58 2021-07-21T20:30:33+02:00 507.23 2021-07-21T20:30:42+02:00 508.19 2021-07-21T20:30:43+02:00 508.67 2021-07-21T20:30:44+02:00 509.64 2021-07-21T20:30:45+02:00 510.60 2021-07-21T20:30:46+02:00 511.08 2021-07-21T20:30:47+02:00 511.56 2021-07-21T20:30:48+02:00 512.04 2021-07-21T20:30:49+02:00 513.00 2021-07-21T20:30:50+02:00 513.48 2021-07-21T20:30:51+02:00 514.44 2021-07-21T20:30:52+02:00 514.92 2021-07-21T20:30:53+02:00 519.25 2021-07-21T20:30:58+02:00 520.21 2021-07-21T20:30:59+02:00 523.09 2021-07-21T20:31:02+02:00 524.06 2021-07-21T20:31:03+02:00 524.54 2021-07-21T20:31:04+02:00 525.50 2021-07-21T20:31:05+02:00 525.98 2021-07-21T20:31:06+02:00 525.98 2021-07-21T20:31:07+02:00 526.46 2021-07-21T20:31:08+02:00 526.46 2021-07-21T20:31:09+02:00 526.46 2021-07-21T20:31:10+02:00 526.94 2021-07-21T20:31:11+02:00 527.42 2021-07-21T20:31:12+02:00 527.90 2021-07-21T20:31:13+02:00 527.90 2021-07-21T20:31:14+02:00 528.86 2021-07-21T20:31:15+02:00 529.34 2021-07-21T20:31:16+02:00 530.30 2021-07-21T20:31:17+02:00 531.27 2021-07-21T20:31:18+02:00 532.23 2021-07-21T20:31:19+02:00 533.19 2021-07-21T20:31:20+02:00 535.59 2021-07-21T20:31:23+02:00 536.55 2021-07-21T20:31:24+02:00 537.51 2021-07-21T20:31:25+02:00 538.96 2021-07-21T20:31:26+02:00 539.44 2021-07-21T20:31:27+02:00 540.40 2021-07-21T20:31:28+02:00 540.88 2021-07-21T20:31:29+02:00 541.84 2021-07-21T20:31:30+02:00 542.32 2021-07-21T20:31:31+02:00 543.28 2021-07-21T20:31:32+02:00 543.76 2021-07-21T20:31:33+02:00 544.72 2021-07-21T20:31:34+02:00 545.69 2021-07-21T20:31:35+02:00 546.17 2021-07-21T20:31:36+02:00 549.05 2021-07-21T20:31:40+02:00 550.01 2021-07-21T20:31:41+02:00 550.49 2021-07-21T20:31:42+02:00 551.45 2021-07-21T20:31:43+02:00 551.93 2021-07-21T20:31:44+02:00 553.38 2021-07-21T20:31:48+02:00 553.86 2021-07-21T20:31:49+02:00 554.34 2021-07-21T20:31:50+02:00 554.34 2021-07-21T20:31:51+02:00 554.82 2021-07-21T20:31:52+02:00 554.82 2021-07-21T20:31:53+02:00 555.30 2021-07-21T20:31:54+02:00 555.30 2021-07-21T20:31:55+02:00 555.78 2021-07-21T20:31:56+02:00 555.78 2021-07-21T20:31:57+02:00 555.78 2021-07-21T20:31:58+02:00 555.78 2021-07-21T20:31:59+02:00 555.78 2021-07-21T20:32:00+02:00 556.26 2021-07-21T20:32:01+02:00 556.74 2021-07-21T20:32:02+02:00 557.22 2021-07-21T20:32:03+02:00 557.22 2021-07-21T20:32:04+02:00 557.70 2021-07-21T20:32:05+02:00 557.70 2021-07-21T20:32:06+02:00 558.18 2021-07-21T20:32:07+02:00 558.18 2021-07-21T20:32:08+02:00 559.14 2021-07-21T20:32:09+02:00 560.11 2021-07-21T20:32:10+02:00 560.59 2021-07-21T20:32:11+02:00 561.07 2021-07-21T20:32:12+02:00 562.03 2021-07-21T20:32:13+02:00 562.99 2021-07-21T20:32:14+02:00 564.43 2021-07-21T20:32:15+02:00 564.91 2021-07-21T20:32:16+02:00 565.39 2021-07-21T20:32:17+02:00 565.87 2021-07-21T20:32:18+02:00 567.32 2021-07-21T20:32:19+02:00 568.28 2021-07-21T20:32:20+02:00 569.24 2021-07-21T20:32:21+02:00 570.68 2021-07-21T20:32:22+02:00 571.16 2021-07-21T20:32:23+02:00 572.12 2021-07-21T20:32:24+02:00 572.60 2021-07-21T20:32:25+02:00 574.04 2021-07-21T20:32:26+02:00 575.01 2021-07-21T20:32:27+02:00 575.97 2021-07-21T20:32:28+02:00 576.93 2021-07-21T20:32:29+02:00 577.89 2021-07-21T20:32:30+02:00 578.37 2021-07-21T20:32:31+02:00 578.85 2021-07-21T20:32:32+02:00 579.81 2021-07-21T20:32:33+02:00 580.29 2021-07-21T20:32:34+02:00 580.77 2021-07-21T20:32:35+02:00 581.73 2021-07-21T20:32:36+02:00 582.22 2021-07-21T20:32:37+02:00 582.70 2021-07-21T20:32:38+02:00 583.18 2021-07-21T20:32:39+02:00 584.14 2021-07-21T20:32:40+02:00 584.62 2021-07-21T20:32:41+02:00 585.58 2021-07-21T20:32:42+02:00 586.54 2021-07-21T20:32:43+02:00 587.02 2021-07-21T20:32:44+02:00 589.43 2021-07-21T20:32:48+02:00 590.39 2021-07-21T20:32:49+02:00 591.83 2021-07-21T20:32:51+02:00 593.27 2021-07-21T20:32:52+02:00 594.23 2021-07-21T20:32:53+02:00 595.67 2021-07-21T20:32:54+02:00 596.64 2021-07-21T20:32:55+02:00 597.60 2021-07-21T20:32:56+02:00 598.56 2021-07-21T20:32:57+02:00 599.52 2021-07-21T20:32:58+02:00 600.00 2021-07-21T20:32:59+02:00 600.96 2021-07-21T20:33:00+02:00 601.44 2021-07-21T20:33:01+02:00 602.40 2021-07-21T20:33:02+02:00 602.88 2021-07-21T20:33:03+02:00 603.85 2021-07-21T20:33:04+02:00 605.77 2021-07-21T20:33:06+02:00 606.73 2021-07-21T20:33:07+02:00 607.21 2021-07-21T20:33:08+02:00 608.17 2021-07-21T20:33:09+02:00 609.13 2021-07-21T20:33:10+02:00 609.61 2021-07-21T20:33:11+02:00 610.09 2021-07-21T20:33:12+02:00 610.57 2021-07-21T20:33:13+02:00 610.57 2021-07-21T20:33:14+02:00 610.57 2021-07-21T20:33:15+02:00 611.54 2021-07-21T20:33:16+02:00 612.98 2021-07-21T20:33:17+02:00 613.94 2021-07-21T20:33:18+02:00 613.94 2021-07-21T20:33:19+02:00 613.94 2021-07-21T20:33:20+02:00 614.42 2021-07-21T20:33:21+02:00 614.90 2021-07-21T20:33:22+02:00 615.38 2021-07-21T20:33:23+02:00 618.75 2021-07-21T20:33:28+02:00 620.19 2021-07-21T20:33:29+02:00 620.19 2021-07-21T20:33:30+02:00 622.59 2021-07-21T20:33:33+02:00 623.07 2021-07-21T20:33:34+02:00 623.55 2021-07-21T20:33:35+02:00 624.51 2021-07-21T20:33:36+02:00 624.99 2021-07-21T20:33:37+02:00 624.99 2021-07-21T20:33:38+02:00 625.47 2021-07-21T20:33:39+02:00 625.96 2021-07-21T20:33:40+02:00 626.92 2021-07-21T20:33:41+02:00 627.40 2021-07-21T20:33:42+02:00 628.36 2021-07-21T20:33:43+02:00 629.32 2021-07-21T20:33:44+02:00 629.80 2021-07-21T20:33:45+02:00 630.28 2021-07-21T20:33:46+02:00 630.76 2021-07-21T20:33:47+02:00 631.24 2021-07-21T20:33:48+02:00 631.72 2021-07-21T20:33:49+02:00 632.20 2021-07-21T20:33:50+02:00 632.68 2021-07-21T20:33:51+02:00 633.17 2021-07-21T20:33:52+02:00 634.13 2021-07-21T20:33:53+02:00 634.61 2021-07-21T20:33:54+02:00 635.57 2021-07-21T20:33:55+02:00 636.05 2021-07-21T20:33:56+02:00 636.53 2021-07-21T20:33:57+02:00 637.01 2021-07-21T20:33:58+02:00 638.45 2021-07-21T20:34:00+02:00 639.89 2021-07-21T20:34:03+02:00 640.86 2021-07-21T20:34:05+02:00 641.34 2021-07-21T20:34:06+02:00 642.30 2021-07-21T20:34:07+02:00 642.78 2021-07-21T20:34:08+02:00 643.26 2021-07-21T20:34:09+02:00 643.74 2021-07-21T20:34:10+02:00 644.22 2021-07-21T20:34:11+02:00 645.18 2021-07-21T20:34:12+02:00 645.66 2021-07-21T20:34:13+02:00 646.14 2021-07-21T20:34:14+02:00 646.62 2021-07-21T20:34:15+02:00 647.10 2021-07-21T20:34:16+02:00 648.55 2021-07-21T20:34:18+02:00 649.03 2021-07-21T20:34:19+02:00 649.51 2021-07-21T20:34:20+02:00 649.99 2021-07-21T20:34:21+02:00 650.95 2021-07-21T20:34:22+02:00 651.43 2021-07-21T20:34:23+02:00 651.91 2021-07-21T20:34:24+02:00 652.39 2021-07-21T20:34:25+02:00 652.87 2021-07-21T20:34:26+02:00 653.35 2021-07-21T20:34:27+02:00 655.28 2021-07-21T20:34:31+02:00 655.76 2021-07-21T20:34:32+02:00 656.24 2021-07-21T20:34:33+02:00 656.72 2021-07-21T20:34:34+02:00 657.20 2021-07-21T20:34:35+02:00 657.68 2021-07-21T20:34:36+02:00 666.33 2021-07-21T20:34:47+02:00 666.81 2021-07-21T20:34:48+02:00 667.29 2021-07-21T20:34:49+02:00 667.77 2021-07-21T20:34:50+02:00 668.73 2021-07-21T20:34:51+02:00 669.22 2021-07-21T20:34:52+02:00 669.70 2021-07-21T20:34:53+02:00 670.18 2021-07-21T20:34:54+02:00 670.66 2021-07-21T20:34:55+02:00 671.14 2021-07-21T20:34:56+02:00 671.14 2021-07-21T20:34:57+02:00 674.02 2021-07-21T20:35:02+02:00 674.98 2021-07-21T20:35:03+02:00 675.46 2021-07-21T20:35:04+02:00 675.94 2021-07-21T20:35:05+02:00 676.91 2021-07-21T20:35:06+02:00 677.87 2021-07-21T20:35:07+02:00 678.35 2021-07-21T20:35:08+02:00 679.31 2021-07-21T20:35:09+02:00 680.27 2021-07-21T20:35:10+02:00 682.19 2021-07-21T20:35:12+02:00 683.15 2021-07-21T20:35:13+02:00 684.12 2021-07-21T20:35:14+02:00 685.08 2021-07-21T20:35:15+02:00 686.04 2021-07-21T20:35:16+02:00 687.48 2021-07-21T20:35:17+02:00 688.44 2021-07-21T20:35:18+02:00 692.77 2021-07-21T20:35:22+02:00 694.21 2021-07-21T20:35:23+02:00 706.71 2021-07-21T20:35:33+02:00 707.67 2021-07-21T20:35:34+02:00 708.63 2021-07-21T20:35:35+02:00 710.07 2021-07-21T20:35:36+02:00 711.03 2021-07-21T20:35:37+02:00 711.99 2021-07-21T20:35:38+02:00 712.47 2021-07-21T20:35:39+02:00 713.44 2021-07-21T20:35:40+02:00 714.40 2021-07-21T20:35:41+02:00 714.88 2021-07-21T20:35:42+02:00 715.84 2021-07-21T20:35:43+02:00 716.32 2021-07-21T20:35:44+02:00 716.32 2021-07-21T20:35:45+02:00 717.28 2021-07-21T20:35:46+02:00 720.16 2021-07-21T20:35:50+02:00 721.13 2021-07-21T20:35:51+02:00 722.09 2021-07-21T20:35:52+02:00 724.97 2021-07-21T20:35:56+02:00 726.41 2021-07-21T20:35:58+02:00 726.89 2021-07-21T20:35:59+02:00 727.86 2021-07-21T20:36:00+02:00 728.34 2021-07-21T20:36:01+02:00 728.82 2021-07-21T20:36:02+02:00 729.78 2021-07-21T20:36:03+02:00 730.26 2021-07-21T20:36:04+02:00 731.22 2021-07-21T20:36:05+02:00 731.70 2021-07-21T20:36:06+02:00 732.18 2021-07-21T20:36:07+02:00 734.10 2021-07-21T20:36:11+02:00 734.58 2021-07-21T20:36:12+02:00 734.58 2021-07-21T20:36:13+02:00 735.07 2021-07-21T20:36:14+02:00 735.55 2021-07-21T20:36:15+02:00 736.03 2021-07-21T20:36:16+02:00 736.51 2021-07-21T20:36:17+02:00 737.47 2021-07-21T20:36:18+02:00 738.43 2021-07-21T20:36:19+02:00 739.39 2021-07-21T20:36:20+02:00 740.83 2021-07-21T20:36:23+02:00 741.79 2021-07-21T20:36:24+02:00 742.28 2021-07-21T20:36:25+02:00 742.76 2021-07-21T20:36:26+02:00 743.72 2021-07-21T20:36:27+02:00 744.68 2021-07-21T20:36:29+02:00 745.16 2021-07-21T20:36:30+02:00 745.16 2021-07-21T20:36:31+02:00 745.64 2021-07-21T20:36:32+02:00 746.12 2021-07-21T20:36:33+02:00 746.60 2021-07-21T20:36:34+02:00 747.56 2021-07-21T20:36:35+02:00 748.52 2021-07-21T20:36:37+02:00 749.00 2021-07-21T20:36:38+02:00 749.49 2021-07-21T20:36:39+02:00 749.97 2021-07-21T20:36:40+02:00 750.45 2021-07-21T20:36:41+02:00 750.93 2021-07-21T20:36:42+02:00 751.89 2021-07-21T20:36:43+02:00 752.85 2021-07-21T20:36:44+02:00 753.33 2021-07-21T20:36:45+02:00 753.81 2021-07-21T20:36:46+02:00 754.77 2021-07-21T20:36:47+02:00 755.25 2021-07-21T20:36:48+02:00 755.73 2021-07-21T20:36:49+02:00 756.21 2021-07-21T20:36:50+02:00 757.18 2021-07-21T20:36:51+02:00 757.66 2021-07-21T20:36:52+02:00 758.14 2021-07-21T20:36:54+02:00 759.10 2021-07-21T20:36:55+02:00 759.58 2021-07-21T20:36:56+02:00 760.06 2021-07-21T20:36:57+02:00 761.02 2021-07-21T20:36:58+02:00 761.50 2021-07-21T20:36:59+02:00 761.98 2021-07-21T20:37:00+02:00 762.94 2021-07-21T20:37:01+02:00 763.42 2021-07-21T20:37:02+02:00 763.90 2021-07-21T20:37:03+02:00 764.87 2021-07-21T20:37:04+02:00 765.83 2021-07-21T20:37:05+02:00 766.31 2021-07-21T20:37:06+02:00 767.27 2021-07-21T20:37:07+02:00 767.75 2021-07-21T20:37:08+02:00 768.23 2021-07-21T20:37:09+02:00 768.71 2021-07-21T20:37:10+02:00 769.19 2021-07-21T20:37:11+02:00 769.19 2021-07-21T20:37:12+02:00 772.08 2021-07-21T20:37:17+02:00 771.60 2021-07-21T20:37:18+02:00 772.08 2021-07-21T20:37:19+02:00 772.56 2021-07-21T20:37:20+02:00 772.56 2021-07-21T20:37:21+02:00 773.04 2021-07-21T20:37:22+02:00 773.52 2021-07-21T20:37:23+02:00 774.00 2021-07-21T20:37:24+02:00 774.48 2021-07-21T20:37:25+02:00 774.96 2021-07-21T20:37:26+02:00 775.92 2021-07-21T20:37:27+02:00 776.40 2021-07-21T20:37:28+02:00 777.36 2021-07-21T20:37:29+02:00 778.81 2021-07-21T20:37:30+02:00 781.69 2021-07-21T20:37:32+02:00 783.61 2021-07-21T20:37:33+02:00 785.05 2021-07-21T20:37:34+02:00 786.02 2021-07-21T20:37:35+02:00 786.50 2021-07-21T20:37:36+02:00 786.98 2021-07-21T20:37:37+02:00 791.30 2021-07-21T20:37:45+02:00 791.78 2021-07-21T20:37:46+02:00 793.71 2021-07-21T20:37:49+02:00 794.19 2021-07-21T20:37:50+02:00 795.15 2021-07-21T20:37:51+02:00 796.11 2021-07-21T20:37:52+02:00 796.59 2021-07-21T20:37:53+02:00 797.55 2021-07-21T20:37:54+02:00 798.51 2021-07-21T20:37:55+02:00 799.47 2021-07-21T20:37:56+02:00 799.95 2021-07-21T20:37:57+02:00 800.92 2021-07-21T20:37:58+02:00 801.40 2021-07-21T20:37:59+02:00 801.40 2021-07-21T20:38:00+02:00 801.88 2021-07-21T20:38:01+02:00 802.36 2021-07-21T20:38:02+02:00 802.84 2021-07-21T20:38:05+02:00 803.80 2021-07-21T20:38:06+02:00 803.80 2021-07-21T20:38:07+02:00 803.32 2021-07-21T20:38:08+02:00 803.80 2021-07-21T20:38:09+02:00 804.76 2021-07-21T20:38:10+02:00 805.24 2021-07-21T20:38:11+02:00 805.24 2021-07-21T20:38:12+02:00 805.72 2021-07-21T20:38:13+02:00 806.68 2021-07-21T20:38:14+02:00 807.64 2021-07-21T20:38:16+02:00 808.13 2021-07-21T20:38:17+02:00 809.09 2021-07-21T20:38:19+02:00 809.57 2021-07-21T20:38:20+02:00 810.05 2021-07-21T20:38:21+02:00 810.53 2021-07-21T20:38:22+02:00 811.01 2021-07-21T20:38:23+02:00 812.45 2021-07-21T20:38:26+02:00 813.41 2021-07-21T20:38:27+02:00 813.89 2021-07-21T20:38:28+02:00 814.37 2021-07-21T20:38:29+02:00 814.85 2021-07-21T20:38:30+02:00 815.34 2021-07-21T20:38:31+02:00 815.82 2021-07-21T20:38:32+02:00 816.30 2021-07-21T20:38:33+02:00 816.78 2021-07-21T20:38:34+02:00 816.78 2021-07-21T20:38:35+02:00 817.74 2021-07-21T20:38:36+02:00 819.18 2021-07-21T20:38:37+02:00 820.14 2021-07-21T20:38:38+02:00 821.10 2021-07-21T20:38:39+02:00 825.91 2021-07-21T20:38:46+02:00 826.87 2021-07-21T20:38:47+02:00 827.83 2021-07-21T20:38:48+02:00 834.56 2021-07-21T20:38:53+02:00 836.48 2021-07-21T20:38:54+02:00 843.69 2021-07-21T20:39:00+02:00 844.66 2021-07-21T20:39:01+02:00 849.94 2021-07-21T20:39:10+02:00 850.90 2021-07-21T20:39:11+02:00 851.38 2021-07-21T20:39:12+02:00 850.90 2021-07-21T20:39:13+02:00 850.90 2021-07-21T20:39:14+02:00 850.42 2021-07-21T20:39:15+02:00 849.46 2021-07-21T20:39:16+02:00 848.02 2021-07-21T20:39:17+02:00 847.54 2021-07-21T20:39:18+02:00 846.58 2021-07-21T20:39:19+02:00 836.48 2021-07-21T20:39:28+02:00 835.52 2021-07-21T20:39:29+02:00 835.04 2021-07-21T20:39:30+02:00 834.56 2021-07-21T20:39:31+02:00 834.08 2021-07-21T20:39:32+02:00 833.60 2021-07-21T20:39:33+02:00 833.12 2021-07-21T20:39:34+02:00 832.64 2021-07-21T20:39:35+02:00 832.64 2021-07-21T20:39:36+02:00 832.16 2021-07-21T20:39:37+02:00 831.20 2021-07-21T20:39:38+02:00 830.72 2021-07-21T20:39:39+02:00 830.24 2021-07-21T20:39:40+02:00 829.76 2021-07-21T20:39:41+02:00 829.27 2021-07-21T20:39:42+02:00 828.79 2021-07-21T20:39:43+02:00 827.83 2021-07-21T20:39:44+02:00 827.35 2021-07-21T20:39:45+02:00 826.87 2021-07-21T20:39:46+02:00 823.03 2021-07-21T20:39:52+02:00 822.06 2021-07-21T20:39:53+02:00 821.10 2021-07-21T20:39:54+02:00 820.62 2021-07-21T20:39:55+02:00 819.66 2021-07-21T20:39:56+02:00 819.18 2021-07-21T20:39:57+02:00 818.70 2021-07-21T20:39:58+02:00 818.22 2021-07-21T20:39:59+02:00 817.26 2021-07-21T20:40:00+02:00 815.82 2021-07-21T20:40:02+02:00 814.85 2021-07-21T20:40:03+02:00 813.89 2021-07-21T20:40:04+02:00 812.93 2021-07-21T20:40:05+02:00 811.49 2021-07-21T20:40:06+02:00 810.53 2021-07-21T20:40:07+02:00 810.05 2021-07-21T20:40:08+02:00 809.57 2021-07-21T20:40:09+02:00 809.09 2021-07-21T20:40:10+02:00 808.13 2021-07-21T20:40:11+02:00 807.64 2021-07-21T20:40:12+02:00 807.16 2021-07-21T20:40:13+02:00 806.68 2021-07-21T20:40:14+02:00 806.20 2021-07-21T20:40:15+02:00 805.72 2021-07-21T20:40:16+02:00 805.24 2021-07-21T20:40:17+02:00 804.76 2021-07-21T20:40:18+02:00 804.28 2021-07-21T20:40:19+02:00 803.80 2021-07-21T20:40:20+02:00 802.84 2021-07-21T20:40:21+02:00 802.36 2021-07-21T20:40:22+02:00 801.88 2021-07-21T20:40:23+02:00 801.40 2021-07-21T20:40:24+02:00 800.44 2021-07-21T20:40:25+02:00 799.47 2021-07-21T20:40:26+02:00 798.99 2021-07-21T20:40:27+02:00 798.03 2021-07-21T20:40:28+02:00 797.07 2021-07-21T20:40:29+02:00 796.11 2021-07-21T20:40:30+02:00 795.15 2021-07-21T20:40:31+02:00 793.71 2021-07-21T20:40:32+02:00 792.74 2021-07-21T20:40:33+02:00 791.30 2021-07-21T20:40:34+02:00 790.82 2021-07-21T20:40:35+02:00 789.38 2021-07-21T20:40:36+02:00 788.90 2021-07-21T20:40:37+02:00 788.42 2021-07-21T20:40:38+02:00 787.94 2021-07-21T20:40:39+02:00 786.98 2021-07-21T20:40:40+02:00 786.50 2021-07-21T20:40:41+02:00 786.02 2021-07-21T20:40:42+02:00 785.05 2021-07-21T20:40:44+02:00 784.09 2021-07-21T20:40:45+02:00 783.13 2021-07-21T20:40:46+02:00 782.65 2021-07-21T20:40:47+02:00 781.69 2021-07-21T20:40:48+02:00 779.77 2021-07-21T20:40:50+02:00 778.32 2021-07-21T20:40:51+02:00 777.36 2021-07-21T20:40:52+02:00 776.40 2021-07-21T20:40:53+02:00 775.44 2021-07-21T20:40:54+02:00 774.48 2021-07-21T20:40:55+02:00 771.11 2021-07-21T20:41:01+02:00 770.63 2021-07-21T20:41:02+02:00 767.75 2021-07-21T20:41:05+02:00 766.79 2021-07-21T20:41:06+02:00 765.83 2021-07-21T20:41:07+02:00 764.87 2021-07-21T20:41:08+02:00 763.42 2021-07-21T20:41:09+02:00 762.46 2021-07-21T20:41:10+02:00 761.50 2021-07-21T20:41:11+02:00 760.54 2021-07-21T20:41:12+02:00 760.06 2021-07-21T20:41:13+02:00 758.62 2021-07-21T20:41:14+02:00 757.66 2021-07-21T20:41:15+02:00 756.69 2021-07-21T20:41:16+02:00 755.73 2021-07-21T20:41:17+02:00 753.33 2021-07-21T20:41:20+02:00 752.85 2021-07-21T20:41:21+02:00 752.37 2021-07-21T20:41:22+02:00 747.08 2021-07-21T20:41:30+02:00 746.12 2021-07-21T20:41:31+02:00 745.64 2021-07-21T20:41:32+02:00 744.68 2021-07-21T20:41:33+02:00 744.20 2021-07-21T20:41:34+02:00 740.35 2021-07-21T20:41:37+02:00 738.91 2021-07-21T20:41:38+02:00 737.47 2021-07-21T20:41:39+02:00 736.99 2021-07-21T20:41:40+02:00 736.51 2021-07-21T20:41:41+02:00 736.03 2021-07-21T20:41:42+02:00 735.55 2021-07-21T20:41:43+02:00 734.58 2021-07-21T20:41:44+02:00 733.62 2021-07-21T20:41:45+02:00 732.66 2021-07-21T20:41:46+02:00 732.18 2021-07-21T20:41:47+02:00 731.22 2021-07-21T20:41:48+02:00 729.30 2021-07-21T20:41:50+02:00 727.86 2021-07-21T20:41:51+02:00 726.89 2021-07-21T20:41:52+02:00 725.45 2021-07-21T20:41:53+02:00 724.97 2021-07-21T20:41:54+02:00 724.01 2021-07-21T20:41:55+02:00 722.57 2021-07-21T20:41:56+02:00 721.13 2021-07-21T20:41:57+02:00 720.16 2021-07-21T20:41:58+02:00 719.20 2021-07-21T20:41:59+02:00 718.72 2021-07-21T20:42:00+02:00 717.76 2021-07-21T20:42:01+02:00 716.80 2021-07-21T20:42:02+02:00 716.32 2021-07-21T20:42:03+02:00 715.36 2021-07-21T20:42:04+02:00 714.40 2021-07-21T20:42:05+02:00 713.44 2021-07-21T20:42:06+02:00 708.63 2021-07-21T20:42:11+02:00 707.67 2021-07-21T20:42:12+02:00 707.19 2021-07-21T20:42:13+02:00 705.75 2021-07-21T20:42:14+02:00 704.78 2021-07-21T20:42:15+02:00 703.82 2021-07-21T20:42:16+02:00 702.86 2021-07-21T20:42:17+02:00 701.90 2021-07-21T20:42:18+02:00 701.42 2021-07-21T20:42:19+02:00 699.98 2021-07-21T20:42:20+02:00 699.50 2021-07-21T20:42:21+02:00 699.02 2021-07-21T20:42:22+02:00 698.05 2021-07-21T20:42:23+02:00 697.57 2021-07-21T20:42:24+02:00 697.09 2021-07-21T20:42:25+02:00 696.13 2021-07-21T20:42:26+02:00 695.17 2021-07-21T20:42:27+02:00 694.21 2021-07-21T20:42:28+02:00 693.25 2021-07-21T20:42:29+02:00 693.25 2021-07-21T20:42:30+02:00 692.77 2021-07-21T20:42:31+02:00 692.29 2021-07-21T20:42:32+02:00 691.81 2021-07-21T20:42:33+02:00 690.84 2021-07-21T20:42:34+02:00 689.88 2021-07-21T20:42:35+02:00 688.92 2021-07-21T20:42:36+02:00 687.48 2021-07-21T20:42:38+02:00 686.52 2021-07-21T20:42:39+02:00 685.56 2021-07-21T20:42:40+02:00 685.08 2021-07-21T20:42:41+02:00 684.12 2021-07-21T20:42:42+02:00 683.63 2021-07-21T20:42:43+02:00 683.15 2021-07-21T20:42:44+02:00 682.19 2021-07-21T20:42:45+02:00 681.23 2021-07-21T20:42:46+02:00 679.79 2021-07-21T20:42:48+02:00 678.83 2021-07-21T20:42:49+02:00 677.87 2021-07-21T20:42:50+02:00 676.91 2021-07-21T20:42:51+02:00 676.42 2021-07-21T20:42:52+02:00 674.50 2021-07-21T20:42:54+02:00 673.54 2021-07-21T20:42:55+02:00 670.18 2021-07-21T20:42:59+02:00 669.70 2021-07-21T20:43:00+02:00 668.73 2021-07-21T20:43:01+02:00 667.77 2021-07-21T20:43:02+02:00 667.29 2021-07-21T20:43:03+02:00 666.33 2021-07-21T20:43:04+02:00 665.37 2021-07-21T20:43:05+02:00 664.41 2021-07-21T20:43:06+02:00 663.45 2021-07-21T20:43:07+02:00 662.49 2021-07-21T20:43:08+02:00 661.52 2021-07-21T20:43:09+02:00 660.56 2021-07-21T20:43:10+02:00 658.16 2021-07-21T20:43:12+02:00 657.20 2021-07-21T20:43:13+02:00 656.24 2021-07-21T20:43:14+02:00 655.28 2021-07-21T20:43:15+02:00 654.31 2021-07-21T20:43:16+02:00 653.83 2021-07-21T20:43:17+02:00 649.51 2021-07-21T20:43:23+02:00 648.55 2021-07-21T20:43:24+02:00 648.07 2021-07-21T20:43:25+02:00 647.10 2021-07-21T20:43:26+02:00 646.14 2021-07-21T20:43:27+02:00 645.66 2021-07-21T20:43:28+02:00 644.70 2021-07-21T20:43:29+02:00 643.74 2021-07-21T20:43:30+02:00 643.26 2021-07-21T20:43:31+02:00 642.30 2021-07-21T20:43:32+02:00 640.38 2021-07-21T20:43:35+02:00 639.89 2021-07-21T20:43:36+02:00 639.41 2021-07-21T20:43:37+02:00 638.45 2021-07-21T20:43:38+02:00 637.97 2021-07-21T20:43:39+02:00 637.01 2021-07-21T20:43:40+02:00 636.05 2021-07-21T20:43:41+02:00 633.65 2021-07-21T20:43:43+02:00 633.17 2021-07-21T20:43:44+02:00 632.20 2021-07-21T20:43:45+02:00 631.24 2021-07-21T20:43:46+02:00 630.76 2021-07-21T20:43:47+02:00 630.28 2021-07-21T20:43:48+02:00 630.28 2021-07-21T20:43:49+02:00 629.32 2021-07-21T20:43:50+02:00 628.84 2021-07-21T20:43:51+02:00 627.88 2021-07-21T20:43:52+02:00 626.92 2021-07-21T20:43:53+02:00 626.44 2021-07-21T20:43:54+02:00 625.96 2021-07-21T20:43:55+02:00 624.99 2021-07-21T20:43:56+02:00 624.51 2021-07-21T20:43:57+02:00 623.07 2021-07-21T20:43:58+02:00 622.11 2021-07-21T20:43:59+02:00 620.67 2021-07-21T20:44:01+02:00 619.71 2021-07-21T20:44:02+02:00 619.23 2021-07-21T20:44:03+02:00 615.38 2021-07-21T20:44:07+02:00 614.90 2021-07-21T20:44:08+02:00 613.46 2021-07-21T20:44:10+02:00 612.50 2021-07-21T20:44:11+02:00 612.02 2021-07-21T20:44:12+02:00 611.06 2021-07-21T20:44:13+02:00 610.57 2021-07-21T20:44:14+02:00 609.61 2021-07-21T20:44:15+02:00 608.17 2021-07-21T20:44:17+02:00 607.21 2021-07-21T20:44:18+02:00 606.25 2021-07-21T20:44:19+02:00 603.36 2021-07-21T20:44:22+02:00 602.88 2021-07-21T20:44:23+02:00 602.40 2021-07-21T20:44:24+02:00 601.44 2021-07-21T20:44:25+02:00 600.00 2021-07-21T20:44:26+02:00 599.52 2021-07-21T20:44:27+02:00 597.60 2021-07-21T20:44:29+02:00 596.64 2021-07-21T20:44:30+02:00 596.15 2021-07-21T20:44:31+02:00 595.19 2021-07-21T20:44:32+02:00 594.23 2021-07-21T20:44:33+02:00 593.75 2021-07-21T20:44:34+02:00 592.79 2021-07-21T20:44:35+02:00 591.83 2021-07-21T20:44:36+02:00 591.35 2021-07-21T20:44:37+02:00 589.91 2021-07-21T20:44:38+02:00 588.95 2021-07-21T20:44:39+02:00 587.98 2021-07-21T20:44:40+02:00 587.02 2021-07-21T20:44:41+02:00 586.54 2021-07-21T20:44:43+02:00 585.10 2021-07-21T20:44:44+02:00 583.66 2021-07-21T20:44:45+02:00 582.70 2021-07-21T20:44:46+02:00 581.25 2021-07-21T20:44:47+02:00 579.33 2021-07-21T20:44:48+02:00 570.68 2021-07-21T20:44:55+02:00 569.24 2021-07-21T20:44:56+02:00 568.28 2021-07-21T20:44:57+02:00 567.32 2021-07-21T20:44:58+02:00 566.35 2021-07-21T20:44:59+02:00 565.39 2021-07-21T20:45:00+02:00 564.91 2021-07-21T20:45:01+02:00 555.30 2021-07-21T20:45:12+02:00 553.86 2021-07-21T20:45:13+02:00 552.90 2021-07-21T20:45:14+02:00 551.45 2021-07-21T20:45:15+02:00 550.49 2021-07-21T20:45:16+02:00 547.61 2021-07-21T20:45:19+02:00 547.61 2021-07-21T20:45:20+02:00 547.61 2021-07-21T20:45:21+02:00 548.09 2021-07-21T20:45:22+02:00 547.61 2021-07-21T20:45:23+02:00 547.61 2021-07-21T20:45:24+02:00 547.13 2021-07-21T20:45:25+02:00 546.17 2021-07-21T20:45:26+02:00 545.20 2021-07-21T20:45:28+02:00 544.72 2021-07-21T20:45:29+02:00 543.76 2021-07-21T20:45:30+02:00 543.28 2021-07-21T20:45:31+02:00 543.28 2021-07-21T20:45:32+02:00 542.32 2021-07-21T20:45:37+02:00 542.32 2021-07-21T20:45:38+02:00 540.88 2021-07-21T20:45:39+02:00 539.92 2021-07-21T20:45:40+02:00 531.27 2021-07-21T20:45:48+02:00 522.61 2021-07-21T20:45:56+02:00 522.13 2021-07-21T20:45:57+02:00 521.17 2021-07-21T20:45:58+02:00 520.69 2021-07-21T20:45:59+02:00 520.21 2021-07-21T20:46:00+02:00 519.73 2021-07-21T20:46:01+02:00 518.77 2021-07-21T20:46:02+02:00 518.77 2021-07-21T20:46:03+02:00 518.77 2021-07-21T20:46:04+02:00 517.81 2021-07-21T20:46:05+02:00 517.33 2021-07-21T20:46:06+02:00 516.85 2021-07-21T20:46:07+02:00 516.85 2021-07-21T20:46:08+02:00 516.85 2021-07-21T20:46:09+02:00 516.37 2021-07-21T20:46:10+02:00 515.88 2021-07-21T20:46:11+02:00 514.44 2021-07-21T20:46:12+02:00 513.48 2021-07-21T20:46:13+02:00 511.56 2021-07-21T20:46:16+02:00 510.60 2021-07-21T20:46:17+02:00 504.35 2021-07-21T20:46:24+02:00 503.87 2021-07-21T20:46:25+02:00 503.39 2021-07-21T20:46:26+02:00 502.91 2021-07-21T20:46:27+02:00 502.43 2021-07-21T20:46:28+02:00 497.62 2021-07-21T20:46:35+02:00 497.62 2021-07-21T20:46:36+02:00 497.14 2021-07-21T20:46:37+02:00 496.18 2021-07-21T20:46:38+02:00 495.22 2021-07-21T20:46:39+02:00 494.26 2021-07-21T20:46:40+02:00 492.81 2021-07-21T20:46:41+02:00 490.89 2021-07-21T20:46:43+02:00 489.93 2021-07-21T20:46:44+02:00 489.45 2021-07-21T20:46:45+02:00 488.97 2021-07-21T20:46:46+02:00 488.49 2021-07-21T20:46:47+02:00 488.01 2021-07-21T20:46:48+02:00 487.05 2021-07-21T20:46:49+02:00 486.08 2021-07-21T20:46:50+02:00 485.60 2021-07-21T20:46:51+02:00 478.39 2021-07-21T20:47:01+02:00 478.87 2021-07-21T20:47:02+02:00 477.91 2021-07-21T20:47:03+02:00 477.91 2021-07-21T20:47:04+02:00 477.43 2021-07-21T20:47:05+02:00 476.95 2021-07-21T20:47:06+02:00 475.99 2021-07-21T20:47:07+02:00 475.51 2021-07-21T20:47:08+02:00 475.03 2021-07-21T20:47:09+02:00 472.63 2021-07-21T20:47:10+02:00 471.18 2021-07-21T20:47:11+02:00 470.22 2021-07-21T20:47:12+02:00 469.26 2021-07-21T20:47:13+02:00 468.30 2021-07-21T20:47:14+02:00 467.34 2021-07-21T20:47:15+02:00 462.53 2021-07-21T20:47:19+02:00 461.09 2021-07-21T20:47:20+02:00 460.13 2021-07-21T20:47:21+02:00 452.92 2021-07-21T20:47:29+02:00 451.96 2021-07-21T20:47:30+02:00 450.03 2021-07-21T20:47:31+02:00 443.79 2021-07-21T20:47:37+02:00 442.34 2021-07-21T20:47:38+02:00 439.46 2021-07-21T20:47:42+02:00 433.69 2021-07-21T20:47:47+02:00 432.73 2021-07-21T20:47:48+02:00 431.77 2021-07-21T20:47:49+02:00 427.44 2021-07-21T20:47:55+02:00 426.96 2021-07-21T20:47:56+02:00 426.96 2021-07-21T20:47:57+02:00 426.48 2021-07-21T20:47:58+02:00 426.96 2021-07-21T20:47:59+02:00 426.48 2021-07-21T20:48:03+02:00 426.48 2021-07-21T20:48:04+02:00 426.48 2021-07-21T20:48:05+02:00 426.00 2021-07-21T20:48:06+02:00 427.92 2021-07-21T20:48:23+02:00 428.40 2021-07-21T20:49:04+02:00 427.92 2021-07-21T20:49:05+02:00 427.92 2021-07-21T20:49:06+02:00 427.92 2021-07-21T20:49:07+02:00 427.92 2021-07-21T20:49:08+02:00 427.44 2021-07-21T20:49:17+02:00 427.92 2021-07-21T20:49:31+02:00 429.85 2021-07-21T20:49:42+02:00 434.17 2021-07-21T20:49:47+02:00 434.17 2021-07-21T20:49:48+02:00 434.17 2021-07-21T20:49:49+02:00 438.50 2021-07-21T20:49:58+02:00 438.50 2021-07-21T20:50:01+02:00 438.50 2021-07-21T20:50:02+02:00 441.38 2021-07-21T20:50:11+02:00 442.82 2021-07-21T20:50:16+02:00 442.82 2021-07-21T20:50:17+02:00 442.82 2021-07-21T20:50:18+02:00 443.31 2021-07-21T20:50:19+02:00 443.31 2021-07-21T20:50:20+02:00 433.21 2021-07-21T20:50:28+02:00 430.33 2021-07-21T20:50:37+02:00 440.42 2021-07-21T20:51:06+02:00 431.77 2021-07-21T20:51:12+02:00 430.33 2021-07-21T20:51:18+02:00 429.37 2021-07-21T20:51:26+02:00 427.92 2021-07-21T20:51:36+02:00 424.08 2021-07-21T20:51:47+02:00 418.31 2021-07-21T20:51:53+02:00 402.93 2021-07-21T20:52:11+02:00 399.57 2021-07-21T20:52:18+02:00 399.08 2021-07-21T20:52:19+02:00 399.08 2021-07-21T20:52:20+02:00 398.60 2021-07-21T20:52:21+02:00 398.60 2021-07-21T20:52:22+02:00 398.12 2021-07-21T20:52:23+02:00 397.64 2021-07-21T20:52:24+02:00 392.84 2021-07-21T20:52:36+02:00 392.36 2021-07-21T20:52:37+02:00 391.39 2021-07-21T20:52:38+02:00 390.43 2021-07-21T20:52:39+02:00 389.95 2021-07-21T20:52:40+02:00 389.47 2021-07-21T20:52:41+02:00 388.99 2021-07-21T20:52:42+02:00 388.03 2021-07-21T20:52:43+02:00 387.55 2021-07-21T20:52:44+02:00 387.55 2021-07-21T20:52:45+02:00 383.22 2021-07-21T20:52:54+02:00 382.26 2021-07-21T20:53:02+02:00 381.78 2021-07-21T20:53:09+02:00 379.38 2021-07-21T20:53:16+02:00 378.90 2021-07-21T20:53:17+02:00 378.42 2021-07-21T20:53:18+02:00 377.94 2021-07-21T20:53:19+02:00 377.94 2021-07-21T20:53:20+02:00 377.45 2021-07-21T20:53:21+02:00 376.97 2021-07-21T20:53:22+02:00 376.49 2021-07-21T20:53:23+02:00 375.53 2021-07-21T20:53:24+02:00 375.05 2021-07-21T20:53:25+02:00 371.21 2021-07-21T20:53:35+02:00 369.28 2021-07-21T20:53:42+02:00 367.84 2021-07-21T20:53:51+02:00 371.69 2021-07-21T20:54:01+02:00 372.17 2021-07-21T20:54:08+02:00 371.69 2021-07-21T20:54:09+02:00 371.69 2021-07-21T20:54:10+02:00 371.69 2021-07-21T20:54:11+02:00 371.69 2021-07-21T20:54:12+02:00 371.69 2021-07-21T20:54:13+02:00 371.21 2021-07-21T20:54:26+02:00 362.07 2021-07-21T20:54:35+02:00 358.71 2021-07-21T20:54:48+02:00 355.83 2021-07-21T20:54:52+02:00 355.34 2021-07-21T20:54:53+02:00 354.38 2021-07-21T20:54:54+02:00 353.42 2021-07-21T20:54:55+02:00 352.46 2021-07-21T20:54:56+02:00 344.29 2021-07-21T20:55:07+02:00 341.89 2021-07-21T20:55:13+02:00 341.41 2021-07-21T20:55:14+02:00 340.92 2021-07-21T20:55:15+02:00 340.92 2021-07-21T20:55:16+02:00 341.41 2021-07-21T20:55:17+02:00 343.81 2021-07-21T20:55:29+02:00 344.29 2021-07-21T20:55:35+02:00 343.81 2021-07-21T20:55:36+02:00 343.81 2021-07-21T20:55:37+02:00 343.33 2021-07-21T20:55:38+02:00 342.85 2021-07-21T20:55:39+02:00 339.96 2021-07-21T20:55:47+02:00 336.12 2021-07-21T20:55:58+02:00 333.71 2021-07-21T20:56:04+02:00 330.35 2021-07-21T20:56:14+02:00 323.62 2021-07-21T20:56:26+02:00 320.26 2021-07-21T20:56:30+02:00 319.30 2021-07-21T20:56:31+02:00 318.81 2021-07-21T20:56:32+02:00 318.33 2021-07-21T20:56:33+02:00 317.85 2021-07-21T20:56:34+02:00 317.37 2021-07-21T20:56:35+02:00 316.89 2021-07-21T20:56:36+02:00 316.41 2021-07-21T20:56:37+02:00 315.93 2021-07-21T20:56:40+02:00 315.93 2021-07-21T20:56:41+02:00 315.45 2021-07-21T20:56:42+02:00 314.97 2021-07-21T20:56:43+02:00 314.49 2021-07-21T20:56:44+02:00 313.53 2021-07-21T20:56:45+02:00 312.09 2021-07-21T20:56:46+02:00 311.12 2021-07-21T20:56:47+02:00 310.64 2021-07-21T20:56:48+02:00 310.16 2021-07-21T20:56:49+02:00 309.68 2021-07-21T20:56:50+02:00 308.72 2021-07-21T20:56:51+02:00 308.24 2021-07-21T20:56:52+02:00 307.28 2021-07-21T20:56:53+02:00 306.80 2021-07-21T20:56:54+02:00 306.32 2021-07-21T20:56:55+02:00 305.84 2021-07-21T20:56:56+02:00 306.80 2021-07-21T20:57:02+02:00 307.28 2021-07-21T20:57:03+02:00 307.28 2021-07-21T20:57:04+02:00 306.80 2021-07-21T20:57:05+02:00 306.32 2021-07-21T20:57:06+02:00 305.36 2021-07-21T20:57:07+02:00 304.39 2021-07-21T20:57:08+02:00 303.91 2021-07-21T20:57:09+02:00 303.43 2021-07-21T20:57:10+02:00 303.43 2021-07-21T20:57:11+02:00 303.43 2021-07-21T20:57:12+02:00 303.43 2021-07-21T20:57:13+02:00 302.95 2021-07-21T20:57:14+02:00 304.88 2021-07-21T20:57:19+02:00 305.36 2021-07-21T20:57:20+02:00 305.84 2021-07-21T20:57:21+02:00 305.84 2021-07-21T20:57:22+02:00 305.84 2021-07-21T20:57:23+02:00 305.84 2021-07-21T20:57:24+02:00 304.39 2021-07-21T20:57:32+02:00 305.36 2021-07-21T20:57:41+02:00 305.84 2021-07-21T20:57:49+02:00 301.99 2021-07-21T20:57:55+02:00 301.99 2021-07-21T20:58:04+02:00 302.47 2021-07-21T20:58:07+02:00 301.99 2021-07-21T20:58:08+02:00 301.99 2021-07-21T20:58:09+02:00 301.99 2021-07-21T20:58:10+02:00 301.99 2021-07-21T20:58:11+02:00 303.91 2021-07-21T20:58:21+02:00 299.11 2021-07-21T20:58:29+02:00 296.70 2021-07-21T20:58:36+02:00 296.70 2021-07-21T20:58:45+02:00 303.43 2021-07-21T20:58:53+02:00 304.39 2021-07-21T20:58:58+02:00 304.39 2021-07-21T20:58:59+02:00 304.39 2021-07-21T20:59:00+02:00 304.39 2021-07-21T20:59:01+02:00 304.39 2021-07-21T20:59:02+02:00 304.39 2021-07-21T20:59:03+02:00 304.39 2021-07-21T20:59:04+02:00 304.39 2021-07-21T20:59:05+02:00 304.39 2021-07-21T20:59:06+02:00 303.91 2021-07-21T20:59:07+02:00 303.43 2021-07-21T20:59:08+02:00 303.43 2021-07-21T20:59:09+02:00 302.95 2021-07-21T20:59:10+02:00 302.47 2021-07-21T20:59:11+02:00 301.99 2021-07-21T20:59:22+02:00 301.03 2021-07-21T20:59:33+02:00 299.11 2021-07-21T20:59:42+02:00 300.07 2021-07-21T20:59:53+02:00 298.63 2021-07-21T20:59:55+02:00 296.70 2021-07-21T20:59:56+02:00 292.38 2021-07-21T21:00:04+02:00 291.42 2021-07-21T21:00:06+02:00 290.94 2021-07-21T21:00:07+02:00 290.46 2021-07-21T21:00:08+02:00 290.46 2021-07-21T21:00:09+02:00 289.97 2021-07-21T21:00:10+02:00 289.49 2021-07-21T21:00:11+02:00 289.01 2021-07-21T21:00:12+02:00 288.53 2021-07-21T21:00:13+02:00 288.05 2021-07-21T21:00:14+02:00 287.09 2021-07-21T21:00:15+02:00 281.80 2021-07-21T21:00:26+02:00 281.80 2021-07-21T21:00:29+02:00 281.80 2021-07-21T21:00:30+02:00 281.80 2021-07-21T21:00:31+02:00 282.28 2021-07-21T21:00:32+02:00 282.77 2021-07-21T21:00:33+02:00 283.73 2021-07-21T21:00:34+02:00 283.73 2021-07-21T21:00:35+02:00 283.73 2021-07-21T21:00:36+02:00 283.25 2021-07-21T21:00:37+02:00 282.77 2021-07-21T21:00:46+02:00 282.77 2021-07-21T21:00:47+02:00 282.77 2021-07-21T21:00:48+02:00 283.25 2021-07-21T21:00:49+02:00 283.73 2021-07-21T21:00:50+02:00 284.69 2021-07-21T21:00:51+02:00 284.69 2021-07-21T21:00:52+02:00 284.69 2021-07-21T21:00:53+02:00 285.17 2021-07-21T21:00:54+02:00 285.17 2021-07-21T21:00:55+02:00 285.17 2021-07-21T21:01:06+02:00 284.69 2021-07-21T21:01:13+02:00 283.25 2021-07-21T21:01:17+02:00 282.77 2021-07-21T21:01:18+02:00 282.28 2021-07-21T21:01:19+02:00 280.84 2021-07-21T21:01:26+02:00 280.36 2021-07-21T21:01:27+02:00 279.88 2021-07-21T21:01:31+02:00 279.40 2021-07-21T21:01:32+02:00 278.92 2021-07-21T21:01:33+02:00 278.44 2021-07-21T21:01:34+02:00 277.48 2021-07-21T21:01:35+02:00 276.52 2021-07-21T21:01:36+02:00 276.52 2021-07-21T21:01:37+02:00 276.04 2021-07-21T21:01:38+02:00 270.27 2021-07-21T21:01:50+02:00 268.35 2021-07-21T21:01:57+02:00 265.46 2021-07-21T21:02:06+02:00 262.58 2021-07-21T21:02:15+02:00 258.25 2021-07-21T21:02:23+02:00 256.81 2021-07-21T21:02:36+02:00 256.33 2021-07-21T21:02:43+02:00 260.17 2021-07-21T21:02:49+02:00 260.65 2021-07-21T21:02:50+02:00 260.65 2021-07-21T21:02:51+02:00 262.10 2021-07-21T21:02:52+02:00 261.14 2021-07-21T21:02:53+02:00 261.14 2021-07-21T21:02:54+02:00 261.14 2021-07-21T21:02:55+02:00 260.65 2021-07-21T21:02:56+02:00 260.65 2021-07-21T21:02:57+02:00 259.69 2021-07-21T21:02:58+02:00 259.69 2021-07-21T21:02:59+02:00 259.21 2021-07-21T21:03:00+02:00 258.73 2021-07-21T21:03:01+02:00 258.25 2021-07-21T21:03:02+02:00 253.93 2021-07-21T21:03:13+02:00 259.69 2021-07-21T21:03:20+02:00 262.58 2021-07-21T21:03:22+02:00 262.58 2021-07-21T21:03:23+02:00 261.62 2021-07-21T21:03:24+02:00 262.10 2021-07-21T21:03:25+02:00 262.10 2021-07-21T21:03:26+02:00 258.25 2021-07-21T21:03:34+02:00 257.77 2021-07-21T21:03:35+02:00 256.81 2021-07-21T21:03:38+02:00 256.33 2021-07-21T21:03:39+02:00 255.85 2021-07-21T21:03:40+02:00 255.85 2021-07-21T21:03:41+02:00 254.89 2021-07-21T21:03:42+02:00 254.41 2021-07-21T21:03:43+02:00 253.44 2021-07-21T21:03:44+02:00 252.96 2021-07-21T21:03:45+02:00 248.16 2021-07-21T21:03:52+02:00 245.27 2021-07-21T21:04:00+02:00 246.23 2021-07-21T21:04:11+02:00 244.79 2021-07-21T21:04:18+02:00 243.83 2021-07-21T21:04:26+02:00 241.43 2021-07-21T21:04:39+02:00 238.54 2021-07-21T21:04:55+02:00 239.99 2021-07-21T21:05:03+02:00 244.79 2021-07-21T21:05:13+02:00 245.75 2021-07-21T21:05:23+02:00 240.95 2021-07-21T21:05:36+02:00 233.74 2021-07-21T21:05:44+02:00 231.81 2021-07-21T21:05:55+02:00 229.89 2021-07-21T21:06:03+02:00 227.49 2021-07-21T21:06:12+02:00 227.49 2021-07-21T21:06:24+02:00 225.57 2021-07-21T21:06:32+02:00 220.28 2021-07-21T21:06:44+02:00 218.84 2021-07-21T21:06:55+02:00 221.72 2021-07-21T21:07:04+02:00 218.84 2021-07-21T21:07:13+02:00 216.43 2021-07-21T21:07:23+02:00 207.30 2021-07-21T21:07:42+02:00 206.34 2021-07-21T21:07:48+02:00 209.22 2021-07-21T21:07:54+02:00 211.15 2021-07-21T21:08:00+02:00 203.46 2021-07-21T21:08:16+02:00 202.98 2021-07-21T21:08:22+02:00 198.65 2021-07-21T21:08:32+02:00 201.05 2021-07-21T21:08:43+02:00 200.57 2021-07-21T21:08:52+02:00 201.05 2021-07-21T21:08:59+02:00 198.65 2021-07-21T21:09:06+02:00 195.77 2021-07-21T21:09:19+02:00 195.77 2021-07-21T21:09:26+02:00 200.09 2021-07-21T21:09:34+02:00 185.67 2021-07-21T21:10:34+02:00 184.23 2021-07-21T21:10:37+02:00 180.38 2021-07-21T21:10:38+02:00 181.83 2021-07-21T21:10:39+02:00 183.27 2021-07-21T21:10:40+02:00 182.79 2021-07-21T21:10:41+02:00 181.35 2021-07-21T21:10:42+02:00 180.38 2021-07-21T21:10:43+02:00 178.94 2021-07-21T21:10:44+02:00 177.98 2021-07-21T21:10:45+02:00 177.02 2021-07-21T21:10:46+02:00 170.29 2021-07-21T21:10:55+02:00 157.79 2021-07-21T21:11:11+02:00 153.47 2021-07-21T21:11:18+02:00 153.95 2021-07-21T21:11:25+02:00 157.79 2021-07-21T21:11:30+02:00 166.45 2021-07-21T21:11:35+02:00 175.58 2021-07-21T21:11:42+02:00 184.71 2021-07-21T21:11:53+02:00 184.23 2021-07-21T21:11:58+02:00 179.42 2021-07-21T21:12:03+02:00 172.69 2021-07-21T21:12:09+02:00 162.12 2021-07-21T21:12:17+02:00 161.16 2021-07-21T21:12:18+02:00 160.20 2021-07-21T21:12:19+02:00 159.24 2021-07-21T21:12:20+02:00 157.31 2021-07-21T21:12:21+02:00 157.79 2021-07-21T21:12:22+02:00 157.31 2021-07-21T21:12:23+02:00 156.83 2021-07-21T21:12:24+02:00 156.35 2021-07-21T21:12:25+02:00 155.87 2021-07-21T21:12:26+02:00 155.87 2021-07-21T21:12:27+02:00 155.39 2021-07-21T21:12:28+02:00 156.35 2021-07-21T21:12:29+02:00 156.35 2021-07-21T21:12:30+02:00 155.39 2021-07-21T21:12:31+02:00 153.95 2021-07-21T21:12:32+02:00 148.18 2021-07-21T21:12:41+02:00 147.70 2021-07-21T21:12:47+02:00 147.22 2021-07-21T21:12:56+02:00 151.06 2021-07-21T21:13:02+02:00 158.75 2021-07-21T21:13:10+02:00 165.00 2021-07-21T21:13:16+02:00 168.85 2021-07-21T21:13:22+02:00 174.14 2021-07-21T21:13:27+02:00 175.58 2021-07-21T21:13:28+02:00 177.02 2021-07-21T21:13:29+02:00 177.50 2021-07-21T21:13:30+02:00 178.46 2021-07-21T21:13:31+02:00 179.42 2021-07-21T21:13:32+02:00 179.42 2021-07-21T21:13:33+02:00 178.94 2021-07-21T21:13:34+02:00 179.90 2021-07-21T21:13:35+02:00 181.35 2021-07-21T21:13:36+02:00 181.35 2021-07-21T21:13:37+02:00 181.35 2021-07-21T21:13:38+02:00 179.42 2021-07-21T21:13:39+02:00 177.98 2021-07-21T21:13:40+02:00 177.98 2021-07-21T21:13:41+02:00 177.02 2021-07-21T21:13:42+02:00 177.02 2021-07-21T21:13:43+02:00 177.98 2021-07-21T21:13:44+02:00 185.67 2021-07-21T21:13:55+02:00 191.92 2021-07-21T21:14:00+02:00 200.57 2021-07-21T21:14:07+02:00 210.67 2021-07-21T21:14:13+02:00 219.32 2021-07-21T21:14:21+02:00 221.72 2021-07-21T21:14:27+02:00 227.01 2021-07-21T21:14:36+02:00 218.36 2021-07-21T21:14:42+02:00 205.86 2021-07-21T21:14:48+02:00 198.17 2021-07-21T21:14:54+02:00 197.69 2021-07-21T21:14:55+02:00 196.73 2021-07-21T21:14:56+02:00 196.25 2021-07-21T21:14:57+02:00 195.28 2021-07-21T21:14:58+02:00 194.32 2021-07-21T21:14:59+02:00 191.92 2021-07-21T21:15:00+02:00 190.96 2021-07-21T21:15:01+02:00 193.36 2021-07-21T21:15:10+02:00 191.44 2021-07-21T21:15:16+02:00 191.44 2021-07-21T21:15:17+02:00 191.92 2021-07-21T21:15:18+02:00 191.92 2021-07-21T21:15:19+02:00 191.92 2021-07-21T21:15:20+02:00 191.92 2021-07-21T21:15:21+02:00 192.40 2021-07-21T21:15:22+02:00 196.25 2021-07-21T21:15:32+02:00 201.05 2021-07-21T21:15:41+02:00 205.38 2021-07-21T21:15:48+02:00 212.11 2021-07-21T21:15:56+02:00 216.43 2021-07-21T21:16:04+02:00 231.33 2021-07-21T21:16:18+02:00 233.26 2021-07-21T21:16:24+02:00 234.22 2021-07-21T21:16:31+02:00 232.30 2021-07-21T21:16:38+02:00 240.47 2021-07-21T21:16:46+02:00 252.96 2021-07-21T21:16:52+02:00 259.69 2021-07-21T21:16:55+02:00 260.65 2021-07-21T21:16:56+02:00 263.54 2021-07-21T21:17:02+02:00 264.50 2021-07-21T21:17:09+02:00 266.42 2021-07-21T21:17:15+02:00 269.31 2021-07-21T21:17:21+02:00 272.67 2021-07-21T21:17:27+02:00 264.02 2021-07-21T21:17:38+02:00 263.54 2021-07-21T21:17:44+02:00 264.50 2021-07-21T21:17:51+02:00 264.50 2021-07-21T21:17:59+02:00 258.73 2021-07-21T21:18:06+02:00 250.08 2021-07-21T21:18:13+02:00 243.35 2021-07-21T21:18:21+02:00 236.14 2021-07-21T21:18:27+02:00 232.30 2021-07-21T21:18:33+02:00 224.61 2021-07-21T21:18:43+02:00 216.43 2021-07-21T21:18:51+02:00 203.94 2021-07-21T21:19:00+02:00 196.73 2021-07-21T21:19:09+02:00 196.73 2021-07-21T21:19:18+02:00 196.73 2021-07-21T21:19:27+02:00 190.00 2021-07-21T21:19:36+02:00 182.31 2021-07-21T21:19:51+02:00 177.98 2021-07-21T21:19:59+02:00 173.66 2021-07-21T21:20:09+02:00 172.69 2021-07-21T21:20:18+02:00 171.25 2021-07-21T21:20:27+02:00 178.46 2021-07-21T21:20:37+02:00 183.75 2021-07-21T21:20:50+02:00 184.71 2021-07-21T21:21:00+02:00 185.19 2021-07-21T21:21:09+02:00 185.67 2021-07-21T21:21:17+02:00 187.59 2021-07-21T21:21:28+02:00 181.83 2021-07-21T21:21:39+02:00 177.50 2021-07-21T21:21:48+02:00 174.62 2021-07-21T21:22:00+02:00 174.14 2021-07-21T21:22:10+02:00 172.69 2021-07-21T21:22:20+02:00 168.37 2021-07-21T21:22:31+02:00 166.93 2021-07-21T21:22:45+02:00 163.56 2021-07-21T21:22:57+02:00 162.60 2021-07-21T21:23:07+02:00 166.45 2021-07-21T21:23:18+02:00 177.02 2021-07-21T21:23:28+02:00 185.19 2021-07-21T21:23:40+02:00 196.73 2021-07-21T21:23:53+02:00 198.65 2021-07-21T21:24:02+02:00 206.34 2021-07-21T21:24:12+02:00 212.11 2021-07-21T21:24:21+02:00 216.43 2021-07-21T21:24:28+02:00 216.91 2021-07-21T21:24:38+02:00 213.55 2021-07-21T21:24:44+02:00 208.74 2021-07-21T21:24:50+02:00 197.21 2021-07-21T21:24:59+02:00 187.11 2021-07-21T21:25:05+02:00 178.94 2021-07-21T21:25:11+02:00 170.29 2021-07-21T21:25:17+02:00 158.75 2021-07-21T21:25:28+02:00 152.03 2021-07-21T21:25:35+02:00 141.45 2021-07-21T21:25:41+02:00 130.88 2021-07-21T21:25:49+02:00 115.98 2021-07-21T21:25:59+02:00 107.81 2021-07-21T21:26:06+02:00 97.71 2021-07-21T21:26:16+02:00 87.62 2021-07-21T21:26:23+02:00 82.81 2021-07-21T21:26:31+02:00 76.08 2021-07-21T21:26:42+02:00 73.20 2021-07-21T21:26:50+02:00 69.35 2021-07-21T21:26:58+02:00 60.22 2021-07-21T21:27:06+02:00 56.86 2021-07-21T21:27:16+02:00 56.37 2021-07-21T21:27:23+02:00 53.01 2021-07-21T21:27:29+02:00 55.41 2021-07-21T21:27:35+02:00 55.89 2021-07-21T21:27:40+02:00 55.89 2021-07-21T21:27:47+02:00 61.18 2021-07-21T21:27:53+02:00 66.95 2021-07-21T21:27:59+02:00 78.00 2021-07-21T21:28:09+02:00 83.77 2021-07-21T21:28:15+02:00 86.66 2021-07-21T21:28:22+02:00 93.87 2021-07-21T21:28:30+02:00 99.15 2021-07-21T21:28:40+02:00 97.71 2021-07-21T21:28:47+02:00 96.27 2021-07-21T21:28:55+02:00 88.10 2021-07-21T21:29:03+02:00 84.25 2021-07-21T21:29:11+02:00 83.29 2021-07-21T21:29:19+02:00 81.85 2021-07-21T21:29:27+02:00 80.89 2021-07-21T21:29:35+02:00 79.45 2021-07-21T21:29:46+02:00 74.64 2021-07-21T21:29:55+02:00 72.24 2021-07-21T21:30:04+02:00 67.43 2021-07-21T21:30:13+02:00 65.03 2021-07-21T21:30:26+02:00 63.10 2021-07-21T21:30:33+02:00 58.78 2021-07-21T21:30:41+02:00 52.53 2021-07-21T21:30:51+02:00 47.72 2021-07-21T21:30:58+02:00 43.88 2021-07-21T21:31:07+02:00 40.03 2021-07-21T21:31:16+02:00 42.44 2021-07-21T21:31:24+02:00 43.88 2021-07-21T21:31:30+02:00 50.61 2021-07-21T21:31:36+02:00 56.86 2021-07-21T21:31:42+02:00 67.43 2021-07-21T21:31:49+02:00 82.81 2021-07-21T21:31:58+02:00 98.67 2021-07-21T21:32:11+02:00 103.00 2021-07-21T21:32:19+02:00 113.09 2021-07-21T21:32:32+02:00 121.26 2021-07-21T21:32:41+02:00 129.43 2021-07-21T21:32:57+02:00 136.16 2021-07-21T21:33:08+02:00 139.53 2021-07-21T21:33:17+02:00 140.49 2021-07-21T21:33:25+02:00 144.34 2021-07-21T21:33:31+02:00 147.22 2021-07-21T21:33:38+02:00 149.14 2021-07-21T21:33:47+02:00 144.82 2021-07-21T21:33:53+02:00 136.16 2021-07-21T21:34:00+02:00 129.92 2021-07-21T21:34:06+02:00 122.22 2021-07-21T21:34:12+02:00 112.61 2021-07-21T21:34:18+02:00 101.56 2021-07-21T21:34:24+02:00 94.83 2021-07-21T21:34:31+02:00 87.14 2021-07-21T21:34:39+02:00 82.33 2021-07-21T21:34:48+02:00 76.08 2021-07-21T21:34:57+02:00 77.52 2021-07-21T21:35:06+02:00 78.48 2021-07-21T21:35:15+02:00 86.18 2021-07-21T21:35:23+02:00 95.79 2021-07-21T21:35:29+02:00 101.56 2021-07-21T21:35:35+02:00 109.25 2021-07-21T21:35:42+02:00 114.05 2021-07-21T21:35:49+02:00 118.86 2021-07-21T21:35:56+02:00 120.30 2021-07-21T21:36:03+02:00 115.98 2021-07-21T21:36:10+02:00 110.69 2021-07-21T21:36:17+02:00 101.08 2021-07-21T21:36:24+02:00 97.23 2021-07-21T21:36:31+02:00 91.46 2021-07-21T21:36:37+02:00 87.14 2021-07-21T21:36:51+02:00 90.98 2021-07-21T21:37:02+02:00 92.42 2021-07-21T21:37:09+02:00 93.39 2021-07-21T21:37:16+02:00 96.27 2021-07-21T21:37:24+02:00 98.67 2021-07-21T21:37:31+02:00 101.56 2021-07-21T21:37:41+02:00 102.52 2021-07-21T21:37:49+02:00 102.52 2021-07-21T21:37:59+02:00 100.60 2021-07-21T21:38:06+02:00 102.52 2021-07-21T21:38:13+02:00 103.00 2021-07-21T21:38:20+02:00 103.96 2021-07-21T21:38:27+02:00 103.48 2021-07-21T21:38:35+02:00 105.88 2021-07-21T21:38:41+02:00 110.69 2021-07-21T21:38:47+02:00 112.61 2021-07-21T21:38:53+02:00 118.38 2021-07-21T21:39:00+02:00 123.19 2021-07-21T21:39:06+02:00 124.63 2021-07-21T21:39:12+02:00 127.99 2021-07-21T21:39:18+02:00 129.43 2021-07-21T21:39:24+02:00 135.68 2021-07-21T21:39:30+02:00 140.49 2021-07-21T21:39:36+02:00 146.26 2021-07-21T21:39:42+02:00 152.51 2021-07-21T21:39:48+02:00 157.31 2021-07-21T21:39:54+02:00 161.64 2021-07-21T21:40:00+02:00 166.45 2021-07-21T21:40:06+02:00 174.14 2021-07-21T21:40:12+02:00 180.38 2021-07-21T21:40:18+02:00 181.83 2021-07-21T21:40:28+02:00 178.94 2021-07-21T21:40:36+02:00 173.17 2021-07-21T21:40:42+02:00 164.04 2021-07-21T21:40:50+02:00 152.03 2021-07-21T21:40:58+02:00 146.74 2021-07-21T21:41:04+02:00 140.01 2021-07-21T21:41:10+02:00 123.19 2021-07-21T21:41:19+02:00 112.13 2021-07-21T21:41:25+02:00 103.48 2021-07-21T21:41:32+02:00 90.98 2021-07-21T21:41:39+02:00 81.37 2021-07-21T21:41:46+02:00 69.83 2021-07-21T21:41:54+02:00 49.16 2021-07-21T21:42:10+02:00 42.92 2021-07-21T21:42:24+02:00 39.55 2021-07-21T21:42:31+02:00 33.30 2021-07-21T21:42:37+02:00 33.30 2021-07-21T21:42:43+02:00 37.63 2021-07-21T21:42:50+02:00 39.07 2021-07-21T21:42:57+02:00 44.84 2021-07-21T21:43:03+02:00 56.37 2021-07-21T21:43:12+02:00 67.91 2021-07-21T21:43:18+02:00 79.93 2021-07-21T21:43:25+02:00 90.50 2021-07-21T21:43:33+02:00 98.19 2021-07-21T21:43:40+02:00 108.29 2021-07-21T21:43:49+02:00 117.90 2021-07-21T21:43:58+02:00 119.34 2021-07-21T21:44:09+02:00 123.67 2021-07-21T21:44:11+02:00 124.63 2021-07-21T21:44:12+02:00 125.11 2021-07-21T21:44:13+02:00 127.03 2021-07-21T21:44:14+02:00 128.47 2021-07-21T21:44:15+02:00 130.88 2021-07-21T21:44:16+02:00 131.36 2021-07-21T21:44:17+02:00 132.80 2021-07-21T21:44:18+02:00 133.76 2021-07-21T21:44:19+02:00 135.20 2021-07-21T21:44:20+02:00 137.13 2021-07-21T21:44:21+02:00 137.61 2021-07-21T21:44:22+02:00 138.57 2021-07-21T21:44:23+02:00 139.05 2021-07-21T21:44:24+02:00 142.89 2021-07-21T21:44:28+02:00 148.18 2021-07-21T21:44:34+02:00 147.70 2021-07-21T21:44:35+02:00 148.66 2021-07-21T21:44:36+02:00 149.62 2021-07-21T21:44:37+02:00 149.14 2021-07-21T21:44:38+02:00 147.22 2021-07-21T21:44:39+02:00 147.22 2021-07-21T21:44:40+02:00 149.14 2021-07-21T21:44:41+02:00 149.62 2021-07-21T21:44:42+02:00 150.10 2021-07-21T21:44:43+02:00 150.10 2021-07-21T21:44:44+02:00 150.10 2021-07-21T21:44:45+02:00 150.10 2021-07-21T21:44:46+02:00 149.14 2021-07-21T21:44:47+02:00 148.18 2021-07-21T21:44:48+02:00 147.22 2021-07-21T21:44:49+02:00 147.70 2021-07-21T21:44:50+02:00 147.70 2021-07-21T21:44:51+02:00 147.70 2021-07-21T21:44:54+02:00 147.22 2021-07-21T21:44:55+02:00 147.22 2021-07-21T21:44:56+02:00 146.74 2021-07-21T21:44:57+02:00 147.70 2021-07-21T21:44:58+02:00 148.66 2021-07-21T21:44:59+02:00 150.10 2021-07-21T21:45:00+02:00 150.58 2021-07-21T21:45:01+02:00 151.06 2021-07-21T21:45:02+02:00 151.06 2021-07-21T21:45:03+02:00 155.39 2021-07-21T21:45:13+02:00 154.91 2021-07-21T21:45:14+02:00 154.91 2021-07-21T21:45:15+02:00 154.91 2021-07-21T21:45:16+02:00 153.95 2021-07-21T21:45:17+02:00 152.99 2021-07-21T21:45:18+02:00 152.03 2021-07-21T21:45:19+02:00 151.54 2021-07-21T21:45:20+02:00 150.10 2021-07-21T21:45:25+02:00 149.14 2021-07-21T21:45:26+02:00 149.14 2021-07-21T21:45:27+02:00 148.66 2021-07-21T21:45:28+02:00 148.66 2021-07-21T21:45:29+02:00 149.14 2021-07-21T21:45:30+02:00 149.62 2021-07-21T21:45:31+02:00 150.10 2021-07-21T21:45:32+02:00 149.62 2021-07-21T21:45:37+02:00 149.14 2021-07-21T21:45:38+02:00 147.70 2021-07-21T21:45:39+02:00 147.70 2021-07-21T21:45:40+02:00 147.22 2021-07-21T21:45:41+02:00 144.34 2021-07-21T21:45:45+02:00 143.85 2021-07-21T21:45:46+02:00 144.34 2021-07-21T21:45:47+02:00 144.82 2021-07-21T21:45:48+02:00 145.78 2021-07-21T21:45:49+02:00 145.78 2021-07-21T21:45:50+02:00 146.26 2021-07-21T21:45:51+02:00 146.74 2021-07-21T21:45:52+02:00 146.26 2021-07-21T21:45:53+02:00 145.78 2021-07-21T21:45:54+02:00 145.78 2021-07-21T21:45:55+02:00 146.74 2021-07-21T21:45:56+02:00 149.62 2021-07-21T21:45:59+02:00 150.10 2021-07-21T21:46:00+02:00 152.03 2021-07-21T21:46:01+02:00 153.47 2021-07-21T21:46:02+02:00 153.95 2021-07-21T21:46:03+02:00 157.31 2021-07-21T21:46:06+02:00 157.31 2021-07-21T21:46:07+02:00 156.83 2021-07-21T21:46:08+02:00 156.35 2021-07-21T21:46:09+02:00 156.35 2021-07-21T21:46:10+02:00 157.31 2021-07-21T21:46:11+02:00 158.27 2021-07-21T21:46:12+02:00 159.24 2021-07-21T21:46:13+02:00 160.20 2021-07-21T21:46:14+02:00 161.16 2021-07-21T21:46:15+02:00 161.16 2021-07-21T21:46:16+02:00 163.08 2021-07-21T21:46:17+02:00 161.16 2021-07-21T21:46:22+02:00 161.16 2021-07-21T21:46:23+02:00 160.20 2021-07-21T21:46:24+02:00 158.75 2021-07-21T21:46:25+02:00 158.75 2021-07-21T21:46:26+02:00 158.75 2021-07-21T21:46:27+02:00 158.75 2021-07-21T21:46:28+02:00 158.75 2021-07-21T21:46:29+02:00 159.24 2021-07-21T21:46:30+02:00 158.75 2021-07-21T21:46:31+02:00 158.75 2021-07-21T21:46:32+02:00 159.24 2021-07-21T21:46:34+02:00 159.24 2021-07-21T21:46:35+02:00 158.27 2021-07-21T21:46:36+02:00 157.79 2021-07-21T21:46:37+02:00 157.31 2021-07-21T21:46:38+02:00 156.35 2021-07-21T21:46:39+02:00 155.39 2021-07-21T21:46:40+02:00 154.43 2021-07-21T21:46:41+02:00 154.91 2021-07-21T21:46:42+02:00 154.43 2021-07-21T21:46:43+02:00 153.47 2021-07-21T21:46:52+02:00 153.47 2021-07-21T21:46:57+02:00 152.99 2021-07-21T21:46:58+02:00 153.47 2021-07-21T21:47:00+02:00 153.47 2021-07-21T21:47:01+02:00 152.99 2021-07-21T21:47:02+02:00 152.51 2021-07-21T21:47:03+02:00 152.03 2021-07-21T21:47:04+02:00 151.54 2021-07-21T21:47:05+02:00 151.06 2021-07-21T21:47:06+02:00 150.58 2021-07-21T21:47:07+02:00 149.62 2021-07-21T21:47:08+02:00 149.14 2021-07-21T21:47:09+02:00 148.18 2021-07-21T21:47:10+02:00 147.70 2021-07-21T21:47:11+02:00 146.74 2021-07-21T21:47:12+02:00 145.78 2021-07-21T21:47:13+02:00 144.82 2021-07-21T21:47:14+02:00 143.85 2021-07-21T21:47:15+02:00 140.01 2021-07-21T21:47:25+02:00 140.97 2021-07-21T21:47:26+02:00 141.45 2021-07-21T21:47:27+02:00 141.93 2021-07-21T21:47:28+02:00 142.41 2021-07-21T21:47:29+02:00 142.89 2021-07-21T21:47:30+02:00 143.37 2021-07-21T21:47:31+02:00 143.37 2021-07-21T21:47:32+02:00 143.85 2021-07-21T21:47:33+02:00 143.85 2021-07-21T21:47:34+02:00 146.26 2021-07-21T21:47:47+02:00 146.26 2021-07-21T21:47:48+02:00 146.74 2021-07-21T21:47:49+02:00 147.22 2021-07-21T21:47:50+02:00 147.22 2021-07-21T21:47:51+02:00 147.22 2021-07-21T21:47:52+02:00 148.18 2021-07-21T21:48:13+02:00 143.85 2021-07-22T11:56:50+02:00 144.82 2021-07-22T11:58:21+02:00 144.34 2021-07-22T11:58:37+02:00 143.85 2021-07-22T11:58:44+02:00 144.34 2021-07-22T11:58:52+02:00 143.85 2021-07-22T11:58:53+02:00 143.85 2021-07-22T11:58:54+02:00 143.85 2021-07-22T11:58:55+02:00 143.85 2021-07-22T11:58:56+02:00 143.37 2021-07-22T11:58:57+02:00 143.37 2021-07-22T11:58:58+02:00 143.37 2021-07-22T11:58:59+02:00 143.37 2021-07-22T11:59:00+02:00 142.41 2021-07-22T11:59:20+02:00 142.89 2021-07-22T11:59:48+02:00 142.41 2021-07-22T11:59:59+02:00 142.41 2021-07-22T12:00:18+02:00 141.45 2021-07-22T12:00:31+02:00 138.09 2021-07-22T12:00:39+02:00 137.13 2021-07-22T12:00:40+02:00 136.64 2021-07-22T12:00:41+02:00 136.16 2021-07-22T12:00:42+02:00 136.16 2021-07-22T12:00:43+02:00 140.01 2021-07-22T12:00:58+02:00 140.49 2021-07-22T12:00:59+02:00 140.49 2021-07-22T12:01:00+02:00 141.45 2021-07-22T12:01:01+02:00 141.45 2021-07-22T12:01:02+02:00 141.93 2021-07-22T12:01:03+02:00 142.89 2021-07-22T12:01:04+02:00 143.37 2021-07-22T12:01:05+02:00 143.85 2021-07-22T12:01:06+02:00 144.82 2021-07-22T12:01:07+02:00 144.82 2021-07-22T12:01:08+02:00 144.82 2021-07-22T12:01:09+02:00 144.82 2021-07-22T12:01:10+02:00 144.34 2021-07-22T12:01:11+02:00 143.85 2021-07-22T12:01:12+02:00 143.37 2021-07-22T12:01:13+02:00 140.01 2021-07-22T12:01:20+02:00 129.92 2021-07-22T12:01:35+02:00 126.55 2021-07-22T12:01:37+02:00 127.51 2021-07-22T12:01:38+02:00 127.03 2021-07-22T12:01:39+02:00 125.59 2021-07-22T12:01:40+02:00 123.67 2021-07-22T12:01:41+02:00 122.71 2021-07-22T12:01:42+02:00 121.74 2021-07-22T12:01:43+02:00 115.01 2021-07-22T12:01:48+02:00 113.57 2021-07-22T12:01:49+02:00 112.61 2021-07-22T12:01:50+02:00 113.09 2021-07-22T12:01:57+02:00 119.34 2021-07-22T12:02:11+02:00 117.42 2021-07-22T12:02:19+02:00 115.01 2021-07-22T12:02:28+02:00 112.13 2021-07-22T12:02:41+02:00 120.78 2021-07-22T12:02:49+02:00 132.32 2021-07-22T12:03:00+02:00 136.64 2021-07-22T12:03:09+02:00 140.97 2021-07-22T12:03:18+02:00 142.89 2021-07-22T12:03:29+02:00 147.22 2021-07-22T12:03:37+02:00 148.66 2021-07-22T12:03:57+02:00 151.54 2021-07-22T12:04:06+02:00 152.03 2021-07-22T12:04:08+02:00 152.51 2021-07-22T12:04:09+02:00 152.51 2021-07-22T12:04:10+02:00 153.47 2021-07-22T12:04:11+02:00 153.95 2021-07-22T12:04:12+02:00 154.43 2021-07-22T12:04:13+02:00 154.91 2021-07-22T12:04:14+02:00 155.87 2021-07-22T12:04:15+02:00 156.83 2021-07-22T12:04:18+02:00 157.79 2021-07-22T12:04:20+02:00 158.27 2021-07-22T12:04:21+02:00 159.24 2021-07-22T12:04:22+02:00 159.24 2021-07-22T12:04:23+02:00 159.24 2021-07-22T12:04:24+02:00 159.72 2021-07-22T12:04:25+02:00 159.72 2021-07-22T12:04:26+02:00 159.72 2021-07-22T12:04:27+02:00 159.72 2021-07-22T12:04:28+02:00 159.24 2021-07-22T12:04:44+02:00 159.24 2021-07-22T12:04:53+02:00 159.24 2021-07-22T12:04:54+02:00 159.24 2021-07-22T12:04:55+02:00 159.24 2021-07-22T12:04:56+02:00 159.24 2021-07-22T12:04:57+02:00 159.24 2021-07-22T12:05:15+02:00 158.75 2021-07-22T12:08:00+02:00 158.27 2021-07-22T12:10:26+02:00 157.79 2021-07-22T12:12:42+02:00 157.31 2021-07-22T12:15:06+02:00 156.83 2021-07-22T12:19:42+02:00 157.31 2021-07-22T12:19:58+02:00 157.31 2021-07-22T12:19:59+02:00 157.31 2021-07-22T12:20:00+02:00 157.31 2021-07-22T12:20:01+02:00 156.83 2021-07-22T12:20:02+02:00 156.83 2021-07-22T12:20:03+02:00 156.83 2021-07-22T12:20:04+02:00 156.83 2021-07-22T12:20:05+02:00 156.35 2021-07-22T12:20:06+02:00 156.35 2021-07-22T12:20:07+02:00 155.39 2021-07-22T12:20:08+02:00 154.91 2021-07-22T12:20:09+02:00 154.43 2021-07-22T12:20:10+02:00 153.47 2021-07-22T12:20:11+02:00 153.47 2021-07-22T12:20:12+02:00 152.03 2021-07-22T12:20:21+02:00 151.54 2021-07-22T12:20:27+02:00 151.54 2021-07-22T12:20:28+02:00 151.54 2021-07-22T12:20:29+02:00 151.54 2021-07-22T12:20:30+02:00 151.54 2021-07-22T12:20:31+02:00 151.54 2021-07-22T12:20:32+02:00 151.54 2021-07-22T12:20:33+02:00 151.54 2021-07-22T12:20:34+02:00 151.54 2021-07-22T12:20:35+02:00 150.58 2021-07-22T12:20:46+02:00 150.58 2021-07-22T12:20:48+02:00 150.10 2021-07-22T12:20:49+02:00 149.62 2021-07-22T12:20:50+02:00 149.14 2021-07-22T12:20:51+02:00 149.14 2021-07-22T12:20:52+02:00 148.66 2021-07-22T12:20:53+02:00 147.70 2021-07-22T12:20:54+02:00 147.22 2021-07-22T12:20:55+02:00 146.74 2021-07-22T12:20:56+02:00 145.78 2021-07-22T12:20:57+02:00 145.30 2021-07-22T12:20:58+02:00 144.82 2021-07-22T12:20:59+02:00 144.82 2021-07-22T12:21:00+02:00 144.82 2021-07-22T12:21:01+02:00 144.82 2021-07-22T12:21:02+02:00 144.34 2021-07-22T12:21:03+02:00 145.78 2021-07-22T12:21:04+02:00 146.26 2021-07-22T12:21:05+02:00 146.74 2021-07-22T12:21:06+02:00 147.22 2021-07-22T12:21:07+02:00 147.70 2021-07-22T12:21:08+02:00 147.70 2021-07-22T12:21:09+02:00 148.18 2021-07-22T12:21:10+02:00 150.10 2021-07-22T12:21:13+02:00 150.58 2021-07-22T12:21:14+02:00 151.54 2021-07-22T12:21:15+02:00 152.99 2021-07-22T12:21:16+02:00 152.99 2021-07-22T12:21:17+02:00 152.99 2021-07-22T12:21:18+02:00 153.47 2021-07-22T12:21:19+02:00 153.47 2021-07-22T12:21:20+02:00 154.43 2021-07-22T12:21:21+02:00 155.39 2021-07-22T12:21:22+02:00 163.56 2021-07-22T12:21:30+02:00 159.24 2021-07-22T12:21:38+02:00 153.47 2021-07-22T12:21:48+02:00 146.74 2021-07-22T12:21:56+02:00 139.53 2021-07-22T12:22:04+02:00 129.92 2021-07-22T12:22:12+02:00 119.82 2021-07-22T12:22:22+02:00 115.01 2021-07-22T12:22:29+02:00 102.52 2021-07-22T12:22:36+02:00 94.83 2021-07-22T12:22:44+02:00 98.67 2021-07-22T12:22:56+02:00 116.46 2021-07-22T12:23:09+02:00 120.78 2021-07-22T12:23:16+02:00 123.19 2021-07-22T12:23:24+02:00 117.42 2021-07-22T12:23:40+02:00 104.92 2021-07-22T12:23:58+02:00 97.71 2021-07-22T12:24:06+02:00 92.90 2021-07-22T12:24:12+02:00 85.21 2021-07-22T12:24:19+02:00 79.45 2021-07-22T12:24:26+02:00 74.64 2021-07-22T12:24:33+02:00 83.77 2021-07-22T12:24:43+02:00 83.77 2021-07-22T12:24:49+02:00 89.54 2021-07-22T12:24:56+02:00 97.71 2021-07-22T12:25:02+02:00 107.32 2021-07-22T12:25:09+02:00 117.90 2021-07-22T12:25:17+02:00 123.67 2021-07-22T12:25:25+02:00 123.67 2021-07-22T12:25:32+02:00 124.15 2021-07-22T12:25:42+02:00 127.51 2021-07-22T12:25:48+02:00 135.68 2021-07-22T12:25:56+02:00 154.91 2021-07-22T12:26:10+02:00 162.12 2021-07-22T12:26:16+02:00 171.73 2021-07-22T12:26:24+02:00 168.85 2021-07-22T12:26:33+02:00 162.12 2021-07-22T12:26:40+02:00 156.35 2021-07-22T12:26:48+02:00 150.58 2021-07-22T12:26:54+02:00 154.43 2021-07-22T12:27:07+02:00 152.99 2021-07-22T12:27:15+02:00 152.03 2021-07-22T12:27:21+02:00 153.95 2021-07-22T12:27:27+02:00 152.99 2021-07-22T12:27:33+02:00 149.14 2021-07-22T12:27:38+02:00 149.62 2021-07-22T12:27:48+02:00 153.95 2021-07-22T12:27:53+02:00 164.04 2021-07-22T12:28:05+02:00 164.52 2021-07-22T12:28:11+02:00 162.60 2021-07-22T12:28:17+02:00 153.47 2021-07-22T12:28:29+02:00 149.62 2021-07-22T12:28:37+02:00 146.26 2021-07-22T12:28:43+02:00 144.82 2021-07-22T12:28:51+02:00 145.30 2021-07-22T12:28:57+02:00 150.10 2021-07-22T12:29:06+02:00 150.10 2021-07-22T12:29:20+02:00 152.51 2021-07-22T12:29:30+02:00 152.99 2021-07-22T12:29:36+02:00 150.10 2021-07-22T12:29:44+02:00 146.74 2021-07-22T12:29:55+02:00 145.30 2021-07-22T12:30:03+02:00 145.78 2021-07-22T12:30:04+02:00 146.74 2021-07-22T12:30:05+02:00 146.74 2021-07-22T12:30:06+02:00 146.74 2021-07-22T12:30:07+02:00 152.51 2021-07-22T12:30:14+02:00 156.35 2021-07-22T12:30:22+02:00 170.77 2021-07-22T12:30:39+02:00 173.17 2021-07-22T12:30:45+02:00 175.58 2021-07-22T12:30:51+02:00 168.85 2021-07-22T12:31:02+02:00 164.04 2021-07-22T12:31:17+02:00 164.52 2021-07-22T12:31:25+02:00 162.60 2021-07-22T12:31:30+02:00 161.64 2021-07-22T12:31:31+02:00 161.64 2021-07-22T12:31:32+02:00 161.16 2021-07-22T12:31:33+02:00 140.97 2021-07-22T12:31:44+02:00 130.88 2021-07-22T12:31:54+02:00 121.26 2021-07-22T12:32:00+02:00 116.94 2021-07-22T12:32:06+02:00 110.21 2021-07-22T12:32:14+02:00 111.17 2021-07-22T12:32:20+02:00 110.21 2021-07-22T12:32:26+02:00 110.21 2021-07-22T12:32:32+02:00 110.21 2021-07-22T12:32:39+02:00 109.25 2021-07-22T12:32:46+02:00 110.69 2021-07-22T12:32:53+02:00 108.29 2021-07-22T12:33:00+02:00 107.81 2021-07-22T12:33:01+02:00 107.81 2021-07-22T12:33:02+02:00 107.32 2021-07-22T12:33:03+02:00 106.84 2021-07-22T12:33:04+02:00 106.84 2021-07-22T12:33:05+02:00 106.84 2021-07-22T12:33:06+02:00 106.84 2021-07-22T12:33:07+02:00 106.84 2021-07-22T12:33:08+02:00 106.84 2021-07-22T12:33:13+02:00 107.32 2021-07-22T12:33:14+02:00 107.32 2021-07-22T12:33:15+02:00 107.32 2021-07-22T12:33:16+02:00 107.81 2021-07-22T12:33:17+02:00 109.25 2021-07-22T12:33:18+02:00 110.21 2021-07-22T12:33:19+02:00 111.17 2021-07-22T12:33:20+02:00 111.65 2021-07-22T12:33:21+02:00 111.65 2021-07-22T12:33:22+02:00 112.13 2021-07-22T12:33:23+02:00 112.13 2021-07-22T12:33:24+02:00 112.61 2021-07-22T12:33:25+02:00 113.09 2021-07-22T12:33:26+02:00 113.09 2021-07-22T12:33:27+02:00 112.13 2021-07-22T12:33:28+02:00 110.69 2021-07-22T12:33:29+02:00 108.77 2021-07-22T12:33:30+02:00 107.32 2021-07-22T12:33:31+02:00 104.92 2021-07-22T12:33:38+02:00 105.40 2021-07-22T12:33:39+02:00 104.44 2021-07-22T12:33:40+02:00 103.96 2021-07-22T12:33:41+02:00 103.00 2021-07-22T12:33:42+02:00 101.56 2021-07-22T12:33:43+02:00 101.08 2021-07-22T12:33:44+02:00 96.75 2021-07-22T12:33:49+02:00 96.75 2021-07-22T12:33:50+02:00 95.31 2021-07-22T12:33:51+02:00 94.83 2021-07-22T12:34:05+02:00 102.04 2021-07-22T12:34:18+02:00 102.52 2021-07-22T12:34:28+02:00 102.52 2021-07-22T12:34:29+02:00 101.56 2021-07-22T12:34:30+02:00 101.08 2021-07-22T12:34:31+02:00 101.56 2021-07-22T12:34:32+02:00 101.08 2021-07-22T12:34:33+02:00 100.60 2021-07-22T12:34:34+02:00 99.63 2021-07-22T12:34:35+02:00 92.90 2021-07-22T12:34:48+02:00 91.94 2021-07-22T12:34:57+02:00 91.94 2021-07-22T12:34:58+02:00 90.02 2021-07-22T12:35:04+02:00 89.54 2021-07-22T12:35:05+02:00 89.54 2021-07-22T12:35:06+02:00 89.06 2021-07-22T12:35:07+02:00 89.06 2021-07-22T12:35:08+02:00 88.58 2021-07-22T12:35:10+02:00 88.58 2021-07-22T12:35:15+02:00 88.10 2021-07-22T12:35:16+02:00 86.18 2021-07-22T12:35:23+02:00 86.18 2021-07-22T12:35:24+02:00 88.58 2021-07-22T12:35:32+02:00 88.58 2021-07-22T12:35:42+02:00 89.54 2021-07-22T12:35:55+02:00 87.62 2021-07-22T12:36:05+02:00 86.18 2021-07-22T12:36:15+02:00 85.69 2021-07-22T12:36:22+02:00 85.69 2021-07-22T12:36:23+02:00 84.73 2021-07-22T12:36:25+02:00 84.73 2021-07-22T12:36:26+02:00 84.25 2021-07-22T12:36:41+02:00 84.73 2021-07-22T12:36:50+02:00 84.73 2021-07-22T12:36:51+02:00 84.73 2021-07-22T12:36:52+02:00 84.73 2021-07-22T12:36:53+02:00 84.73 2021-07-22T12:36:54+02:00 85.21 2021-07-22T12:36:55+02:00 85.21 2021-07-22T12:37:02+02:00 85.21 2021-07-22T12:37:03+02:00 86.18 2021-07-22T12:37:12+02:00 86.18 2021-07-22T12:37:17+02:00 86.18 2021-07-22T12:37:18+02:00 85.21 2021-07-22T12:37:19+02:00 84.25 2021-07-22T12:37:20+02:00 83.29 2021-07-22T12:37:21+02:00 83.29 2021-07-22T12:37:22+02:00 83.29 2021-07-22T12:37:24+02:00 82.81 2021-07-22T12:37:25+02:00 82.33 2021-07-22T12:37:26+02:00 81.37 2021-07-22T12:37:29+02:00 80.89 2021-07-22T12:37:30+02:00 79.45 2021-07-22T12:37:35+02:00 79.45 2021-07-22T12:37:36+02:00 79.45 2021-07-22T12:37:37+02:00 79.45 2021-07-22T12:37:38+02:00 80.41 2021-07-22T12:37:39+02:00 80.89 2021-07-22T12:37:40+02:00 81.37 2021-07-22T12:37:41+02:00 80.41 2021-07-22T12:37:46+02:00 79.93 2021-07-22T12:37:47+02:00 79.45 2021-07-22T12:37:48+02:00 79.45 2021-07-22T12:38:02+02:00 79.93 2021-07-22T12:38:10+02:00 79.93 2021-07-22T12:38:36+02:00 79.93 2021-07-22T12:39:01+02:00 79.93 2021-07-22T12:41:15+02:00 79.93 2021-07-22T12:41:36+02:00 79.93 2021-07-22T12:42:00+02:00 79.93 2021-07-22T12:43:52+02:00 80.41 2021-07-22T12:45:48+02:00 80.41 2021-07-22T12:47:45+02:00 80.41 2021-07-22T12:49:45+02:00 80.41 2021-07-22T12:51:34+02:00 80.41 2021-07-22T12:53:25+02:00 80.41 2021-07-22T12:55:30+02:00 80.41 2021-07-22T12:58:03+02:00 80.41 2021-07-22T13:00:57+02:00 80.41 2021-07-22T13:02:58+02:00 80.41 2021-07-22T13:04:42+02:00 80.41 2021-07-22T13:06:44+02:00 80.41 2021-07-22T13:08:18+02:00 79.93 2021-07-22T13:10:11+02:00 79.93 2021-07-22T13:10:49+02:00 79.93 2021-07-22T13:11:06+02:00 80.41 2021-07-22T13:11:12+02:00 80.41 2021-07-22T13:11:13+02:00 81.37 2021-07-22T13:11:24+02:00 84.73 2021-07-22T13:11:40+02:00 84.73 2021-07-22T13:11:46+02:00 85.21 2021-07-22T13:11:47+02:00 85.69 2021-07-22T13:11:48+02:00 85.69 2021-07-22T13:11:49+02:00 86.18 2021-07-22T13:11:50+02:00 86.66 2021-07-22T13:11:51+02:00 84.25 2021-07-22T13:11:57+02:00 83.77 2021-07-22T13:11:58+02:00 83.77 2021-07-22T13:12:00+02:00 83.29 2021-07-22T13:12:01+02:00 83.29 2021-07-22T13:12:02+02:00 82.81 2021-07-22T13:12:04+02:00 84.73 2021-07-22T13:12:11+02:00 84.73 2021-07-22T13:12:12+02:00 84.73 2021-07-22T13:12:13+02:00 85.21 2021-07-22T13:12:14+02:00 85.69 2021-07-22T13:12:15+02:00 86.18 2021-07-22T13:12:17+02:00 86.66 2021-07-22T13:12:18+02:00 86.66 2021-07-22T13:12:19+02:00 86.66 2021-07-22T13:12:20+02:00 87.14 2021-07-22T13:12:21+02:00 87.14 2021-07-22T13:12:22+02:00 87.14 2021-07-22T13:12:33+02:00 86.66 2021-07-22T13:12:34+02:00 86.66 2021-07-22T13:12:35+02:00 86.66 2021-07-22T13:12:36+02:00 86.66 2021-07-22T13:12:37+02:00 86.66 2021-07-22T13:12:38+02:00 86.18 2021-07-22T13:12:39+02:00 86.18 2021-07-22T13:12:40+02:00 83.29 2021-07-22T13:12:46+02:00 83.29 2021-07-22T13:12:47+02:00 83.77 2021-07-22T13:12:48+02:00 84.73 2021-07-22T13:12:56+02:00 83.29 2021-07-22T13:12:59+02:00 83.29 2021-07-22T13:13:00+02:00 84.25 2021-07-22T13:13:08+02:00 85.21 2021-07-22T13:13:19+02:00 87.62 2021-07-22T13:13:24+02:00 88.10 2021-07-22T13:13:25+02:00 88.58 2021-07-22T13:13:27+02:00 88.58 2021-07-22T13:13:28+02:00 88.58 2021-07-22T13:13:29+02:00 90.98 2021-07-22T13:13:36+02:00 90.98 2021-07-22T13:13:37+02:00 92.90 2021-07-22T13:13:47+02:00 92.42 2021-07-22T13:13:59+02:00 92.42 2021-07-22T13:14:04+02:00 92.90 2021-07-22T13:14:05+02:00 93.39 2021-07-22T13:14:11+02:00 93.39 2021-07-22T13:14:12+02:00 92.90 2021-07-22T13:14:13+02:00 92.42 2021-07-22T13:14:22+02:00 90.98 2021-07-22T13:14:33+02:00 88.10 2021-07-22T13:14:43+02:00 89.54 2021-07-22T13:14:53+02:00 90.02 2021-07-22T13:15:02+02:00 90.98 2021-07-22T13:15:10+02:00 90.98 2021-07-22T13:15:11+02:00 91.46 2021-07-22T13:15:12+02:00 90.98 2021-07-22T13:15:13+02:00 91.46 2021-07-22T13:15:14+02:00 91.46 2021-07-22T13:15:15+02:00 91.46 2021-07-22T13:15:16+02:00 91.46 2021-07-22T13:15:17+02:00 91.46 2021-07-22T13:15:18+02:00 91.46 2021-07-22T13:15:24+02:00 87.62 2021-07-22T13:15:34+02:00 86.18 2021-07-22T13:15:42+02:00 86.66 2021-07-22T13:15:43+02:00 86.66 2021-07-22T13:15:44+02:00 86.18 2021-07-22T13:15:57+02:00 86.18 2021-07-22T13:16:45+02:00 86.18 2021-07-22T13:16:46+02:00 85.69 2021-07-22T13:16:47+02:00 85.69 2021-07-22T13:16:48+02:00 85.69 2021-07-22T13:16:49+02:00 83.77 2021-07-22T13:16:57+02:00 82.33 2021-07-22T13:17:08+02:00 84.25 2021-07-22T13:17:11+02:00 85.21 2021-07-22T13:17:12+02:00 87.62 2021-07-22T13:17:13+02:00 89.06 2021-07-22T13:17:14+02:00 90.02 2021-07-22T13:17:15+02:00 92.90 2021-07-22T13:17:20+02:00 93.39 2021-07-22T13:17:21+02:00 94.83 2021-07-22T13:17:22+02:00 95.31 2021-07-22T13:17:23+02:00 96.27 2021-07-22T13:17:24+02:00 95.79 2021-07-22T13:17:25+02:00 96.75 2021-07-22T13:17:26+02:00 98.19 2021-07-22T13:17:27+02:00 98.19 2021-07-22T13:17:28+02:00 106.84 2021-07-22T13:17:39+02:00 107.32 2021-07-22T13:17:40+02:00 108.29 2021-07-22T13:17:42+02:00 108.29 2021-07-22T13:17:43+02:00 108.29 2021-07-22T13:17:46+02:00 108.29 2021-07-22T13:17:47+02:00 108.29 2021-07-22T13:17:48+02:00 109.25 2021-07-22T13:17:49+02:00 110.69 2021-07-22T13:17:50+02:00 110.69 2021-07-22T13:17:58+02:00 114.05 2021-07-22T13:18:12+02:00 113.57 2021-07-22T13:18:19+02:00 109.25 2021-07-22T13:18:29+02:00 108.29 2021-07-22T13:18:30+02:00 107.81 2021-07-22T13:18:31+02:00 107.32 2021-07-22T13:18:32+02:00 108.29 2021-07-22T13:18:33+02:00 109.73 2021-07-22T13:18:34+02:00 110.21 2021-07-22T13:18:35+02:00 111.65 2021-07-22T13:18:36+02:00 113.57 2021-07-22T13:18:37+02:00 124.63 2021-07-22T13:18:50+02:00 120.78 2021-07-22T13:19:04+02:00 118.38 2021-07-22T13:19:13+02:00 112.61 2021-07-22T13:19:21+02:00 110.21 2021-07-22T13:19:41+02:00 109.73 2021-07-22T13:19:50+02:00 109.73 2021-07-22T13:19:53+02:00 109.73 2021-07-22T13:19:54+02:00 111.65 2021-07-22T13:20:02+02:00 111.65 2021-07-22T13:20:13+02:00 110.69 2021-07-22T13:20:21+02:00 109.73 2021-07-22T13:20:31+02:00 104.44 2021-07-22T13:20:40+02:00 103.96 2021-07-22T13:20:44+02:00 103.96 2021-07-22T13:20:45+02:00 103.96 2021-07-22T13:20:57+02:00 103.96 2021-07-22T13:21:10+02:00 97.23 2021-07-22T13:21:21+02:00 96.27 2021-07-22T13:21:22+02:00 96.27 2021-07-22T13:21:23+02:00 94.83 2021-07-22T13:21:24+02:00 94.35 2021-07-22T13:21:25+02:00 93.87 2021-07-22T13:21:26+02:00 92.90 2021-07-22T13:21:27+02:00 92.42 2021-07-22T13:21:28+02:00 91.94 2021-07-22T13:21:29+02:00 91.94 2021-07-22T13:21:30+02:00 91.46 2021-07-22T13:21:31+02:00 91.46 2021-07-22T13:21:32+02:00 91.46 2021-07-22T13:21:33+02:00 91.46 2021-07-22T13:21:34+02:00 91.46 2021-07-22T13:21:35+02:00 91.94 2021-07-22T13:21:36+02:00 91.94 2021-07-22T13:21:37+02:00 91.46 2021-07-22T13:21:40+02:00 91.46 2021-07-22T13:21:41+02:00 90.98 2021-07-22T13:21:42+02:00 90.98 2021-07-22T13:21:43+02:00 90.98 2021-07-22T13:21:44+02:00 84.25 2021-07-22T13:22:00+02:00 80.89 2021-07-22T13:22:14+02:00 74.64 2021-07-22T13:22:23+02:00 73.20 2021-07-22T13:22:32+02:00 69.35 2021-07-22T13:22:40+02:00 69.35 2021-07-22T13:22:41+02:00 68.87 2021-07-22T13:22:42+02:00 68.39 2021-07-22T13:22:50+02:00 71.27 2021-07-22T13:23:06+02:00 73.20 2021-07-22T13:23:15+02:00 73.20 2021-07-22T13:23:16+02:00 73.68 2021-07-22T13:23:17+02:00 73.20 2021-07-22T13:23:18+02:00 72.72 2021-07-22T13:23:19+02:00 72.24 2021-07-22T13:23:20+02:00 71.27 2021-07-22T13:23:30+02:00 70.79 2021-07-22T13:23:41+02:00 70.79 2021-07-22T13:23:49+02:00 70.31 2021-07-22T13:23:51+02:00 70.31 2021-07-22T13:23:52+02:00 70.31 2021-07-22T13:23:53+02:00 70.79 2021-07-22T13:23:54+02:00 70.79 2021-07-22T13:23:55+02:00 71.27 2021-07-22T13:24:02+02:00 71.76 2021-07-22T13:24:08+02:00 72.24 2021-07-22T13:24:09+02:00 73.20 2021-07-22T13:24:11+02:00 73.20 2021-07-22T13:24:12+02:00 73.68 2021-07-22T13:24:13+02:00 73.68 2021-07-22T13:24:14+02:00 74.16 2021-07-22T13:24:15+02:00 73.20 2021-07-22T13:24:26+02:00 75.12 2021-07-22T13:24:36+02:00 75.12 2021-07-22T13:24:38+02:00 73.68 2021-07-22T13:24:46+02:00 73.68 2021-07-22T13:24:47+02:00 73.20 2021-07-22T13:24:48+02:00 72.72 2021-07-22T13:24:49+02:00 72.24 2021-07-22T13:24:50+02:00 72.72 2021-07-22T13:24:51+02:00 70.79 2021-07-22T13:24:55+02:00 70.79 2021-07-22T13:24:56+02:00 70.79 2021-07-22T13:24:57+02:00 70.31 2021-07-22T13:24:58+02:00 69.83 2021-07-22T13:24:59+02:00 69.35 2021-07-22T13:25:00+02:00 68.87 2021-07-22T13:25:01+02:00 68.39 2021-07-22T13:25:02+02:00 68.39 2021-07-22T13:25:03+02:00 67.43 2021-07-22T13:25:09+02:00 66.47 2021-07-22T13:25:10+02:00 66.47 2021-07-22T13:25:11+02:00 66.47 2021-07-22T13:25:12+02:00 66.47 2021-07-22T13:25:13+02:00 66.47 2021-07-22T13:25:14+02:00 65.99 2021-07-22T13:25:15+02:00 67.43 2021-07-22T13:25:20+02:00 68.39 2021-07-22T13:25:21+02:00 68.39 2021-07-22T13:25:22+02:00 66.95 2021-07-22T13:25:23+02:00 65.51 2021-07-22T13:25:24+02:00 69.83 2021-07-22T13:25:35+02:00 70.79 2021-07-22T13:25:36+02:00 71.76 2021-07-22T13:25:37+02:00 72.72 2021-07-22T13:25:38+02:00 73.20 2021-07-22T13:25:39+02:00 74.64 2021-07-22T13:25:49+02:00 74.64 2021-07-22T13:25:50+02:00 72.72 2021-07-22T13:25:51+02:00 70.79 2021-07-22T13:25:52+02:00 69.35 2021-07-22T13:25:53+02:00 74.64 2021-07-22T13:26:06+02:00 73.68 2021-07-22T13:26:12+02:00 70.79 2021-07-22T13:26:21+02:00 70.79 2021-07-22T13:26:22+02:00 71.27 2021-07-22T13:26:23+02:00 71.76 2021-07-22T13:26:24+02:00 72.24 2021-07-22T13:26:25+02:00 72.72 2021-07-22T13:26:26+02:00 72.72 2021-07-22T13:26:34+02:00 71.27 2021-07-22T13:26:41+02:00 71.27 2021-07-22T13:26:42+02:00 71.27 2021-07-22T13:26:43+02:00 69.83 2021-07-22T13:26:51+02:00 69.35 2021-07-22T13:27:07+02:00 69.35 2021-07-22T13:27:08+02:00 69.83 2021-07-22T13:27:09+02:00 69.35 2021-07-22T13:27:10+02:00 68.39 2021-07-22T13:27:25+02:00 68.39 2021-07-22T13:27:33+02:00 68.39 2021-07-22T13:27:34+02:00 68.39 2021-07-22T13:27:35+02:00 68.39 2021-07-22T13:27:36+02:00 67.91 2021-07-22T13:27:37+02:00 67.91 2021-07-22T13:27:38+02:00 67.91 2021-07-22T13:27:39+02:00 67.91 2021-07-22T13:27:40+02:00 67.43 2021-07-22T13:27:59+02:00 66.95 2021-07-22T13:34:00+02:00 66.47 2021-07-22T13:36:34+02:00 66.47 2021-07-22T13:38:51+02:00 65.99 2021-07-22T13:41:40+02:00 65.99 2021-07-22T13:43:47+02:00 65.99 2021-07-22T13:44:52+02:00 65.99 2021-07-22T13:45:04+02:00 65.99 2021-07-22T13:45:05+02:00 65.99 2021-07-22T13:45:06+02:00 65.99 2021-07-22T13:45:07+02:00 65.99 2021-07-22T13:45:08+02:00 65.99 2021-07-22T13:45:09+02:00 65.99 2021-07-22T13:45:10+02:00 65.99 2021-07-22T13:45:11+02:00 65.99 2021-07-22T13:45:12+02:00 65.99 2021-07-22T13:45:13+02:00 65.99 2021-07-22T13:45:14+02:00 65.99 2021-07-22T13:45:24+02:00 65.51 2021-07-22T13:45:39+02:00 65.51 2021-07-22T13:45:40+02:00 65.51 2021-07-22T13:45:41+02:00 65.51 2021-07-22T13:45:42+02:00 65.99 2021-07-22T13:45:43+02:00 65.51 2021-07-22T13:45:56+02:00 66.47 2021-07-22T13:46:04+02:00 66.95 2021-07-22T13:46:05+02:00 67.43 2021-07-22T13:46:06+02:00 68.39 2021-07-22T13:46:11+02:00 68.39 2021-07-22T13:46:12+02:00 68.87 2021-07-22T13:46:13+02:00 69.83 2021-07-22T13:46:19+02:00 69.83 2021-07-22T13:46:20+02:00 69.83 2021-07-22T13:46:21+02:00 69.83 2021-07-22T13:46:22+02:00 69.83 2021-07-22T13:46:23+02:00 70.79 2021-07-22T13:46:34+02:00 70.79 2021-07-22T13:46:47+02:00 70.31 2021-07-22T13:46:49+02:00 70.31 2021-07-22T13:46:50+02:00 70.31 2021-07-22T13:46:51+02:00 69.35 2021-07-22T13:47:03+02:00 69.35 2021-07-22T13:47:04+02:00 69.35 2021-07-22T13:47:05+02:00 69.35 2021-07-22T13:47:06+02:00 69.35 2021-07-22T13:47:07+02:00 68.87 2021-07-22T13:47:20+02:00 69.35 2021-07-22T13:47:21+02:00 68.87 2021-07-22T13:47:22+02:00 68.39 2021-07-22T13:47:23+02:00 67.91 2021-07-22T13:47:24+02:00 68.39 2021-07-22T13:47:28+02:00 69.35 2021-07-22T13:47:29+02:00 70.31 2021-07-22T13:47:30+02:00 69.83 2021-07-22T13:47:31+02:00 70.31 2021-07-22T13:47:32+02:00 70.31 2021-07-22T13:47:33+02:00 69.83 2021-07-22T13:47:34+02:00 70.79 2021-07-22T13:47:40+02:00 71.27 2021-07-22T13:47:41+02:00 71.27 2021-07-22T13:47:42+02:00 71.27 2021-07-22T13:47:43+02:00 71.76 2021-07-22T13:47:44+02:00 72.72 2021-07-22T13:47:45+02:00 73.20 2021-07-22T13:47:46+02:00 73.68 2021-07-22T13:47:47+02:00 73.20 2021-07-22T13:47:58+02:00 73.68 2021-07-22T13:48:09+02:00 73.68 2021-07-22T13:48:10+02:00 73.68 2021-07-22T13:48:11+02:00 76.56 2021-07-22T13:48:24+02:00 77.52 2021-07-22T13:48:33+02:00 73.20 2021-07-22T13:48:44+02:00 72.24 2021-07-22T13:48:49+02:00 72.24 2021-07-22T13:48:50+02:00 68.39 2021-07-22T13:48:58+02:00 67.91 2021-07-22T13:48:59+02:00 65.99 2021-07-22T13:49:03+02:00 68.39 2021-07-22T13:49:10+02:00 68.39 2021-07-22T13:49:11+02:00 68.39 2021-07-22T13:49:12+02:00 67.91 2021-07-22T13:49:13+02:00 68.39 2021-07-22T13:49:14+02:00 72.72 2021-07-22T13:49:25+02:00 73.20 2021-07-22T13:49:36+02:00 74.64 2021-07-22T13:49:40+02:00 74.64 2021-07-22T13:49:41+02:00 75.60 2021-07-22T13:49:48+02:00 76.08 2021-07-22T13:49:49+02:00 76.56 2021-07-22T13:49:50+02:00 76.08 2021-07-22T13:49:59+02:00 78.97 2021-07-22T13:50:16+02:00 80.89 2021-07-22T13:50:26+02:00 80.41 2021-07-22T13:50:27+02:00 80.41 2021-07-22T13:50:28+02:00 79.93 2021-07-22T13:50:29+02:00 79.45 2021-07-22T13:50:30+02:00 79.45 2021-07-22T13:50:31+02:00 78.97 2021-07-22T13:50:33+02:00 81.85 2021-07-22T13:50:44+02:00 87.62 2021-07-22T13:50:58+02:00 92.42 2021-07-22T13:51:09+02:00 96.27 2021-07-22T13:51:22+02:00 97.23 2021-07-22T13:51:28+02:00 96.27 2021-07-22T13:51:29+02:00 97.23 2021-07-22T13:51:30+02:00 96.75 2021-07-22T13:51:31+02:00 97.23 2021-07-22T13:51:32+02:00 97.23 2021-07-22T13:51:33+02:00 96.75 2021-07-22T13:51:34+02:00 96.27 2021-07-22T13:51:35+02:00 96.27 2021-07-22T13:51:36+02:00 96.27 2021-07-22T13:51:37+02:00 96.27 2021-07-22T13:51:38+02:00 96.27 2021-07-22T13:51:39+02:00 96.27 2021-07-22T13:51:40+02:00 96.27 2021-07-22T13:51:41+02:00 95.79 2021-07-22T13:51:42+02:00 96.27 2021-07-22T13:51:43+02:00 96.27 2021-07-22T13:51:44+02:00 96.27 2021-07-22T13:51:45+02:00 96.27 2021-07-22T13:51:46+02:00 101.08 2021-07-22T13:51:53+02:00 98.19 2021-07-22T13:52:01+02:00 91.46 2021-07-22T13:52:12+02:00 87.14 2021-07-22T13:52:19+02:00 87.14 2021-07-22T13:52:27+02:00 84.73 2021-07-22T13:52:33+02:00 85.69 2021-07-22T13:52:40+02:00 84.25 2021-07-22T13:52:47+02:00 83.29 2021-07-22T13:52:54+02:00 87.62 2021-07-22T13:53:01+02:00 106.36 2021-07-22T13:53:16+02:00 123.19 2021-07-22T13:53:30+02:00 129.92 2021-07-22T13:53:40+02:00 131.36 2021-07-22T13:53:56+02:00 131.84 2021-07-22T13:54:03+02:00 131.36 2021-07-22T13:54:09+02:00 132.32 2021-07-22T13:54:16+02:00 130.40 2021-07-22T13:54:23+02:00 122.71 2021-07-22T13:54:33+02:00 120.30 2021-07-22T13:54:40+02:00 116.94 2021-07-22T13:54:45+02:00 115.50 2021-07-22T13:54:46+02:00 113.57 2021-07-22T13:54:47+02:00 111.65 2021-07-22T13:54:48+02:00 109.25 2021-07-22T13:54:49+02:00 107.32 2021-07-22T13:54:50+02:00 104.92 2021-07-22T13:54:51+02:00 102.52 2021-07-22T13:54:52+02:00 100.60 2021-07-22T13:54:53+02:00 99.63 2021-07-22T13:54:54+02:00 98.19 2021-07-22T13:54:55+02:00 96.75 2021-07-22T13:54:56+02:00 95.79 2021-07-22T13:54:57+02:00 94.83 2021-07-22T13:54:58+02:00 93.39 2021-07-22T13:54:59+02:00 92.42 2021-07-22T13:55:00+02:00 92.42 2021-07-22T13:55:01+02:00 91.94 2021-07-22T13:55:02+02:00 90.98 2021-07-22T13:55:03+02:00 90.50 2021-07-22T13:55:04+02:00 89.54 2021-07-22T13:55:05+02:00 88.58 2021-07-22T13:55:06+02:00 88.58 2021-07-22T13:55:07+02:00 88.58 2021-07-22T13:55:08+02:00 88.58 2021-07-22T13:55:09+02:00 89.54 2021-07-22T13:55:10+02:00 90.02 2021-07-22T13:55:11+02:00 89.54 2021-07-22T13:55:12+02:00 89.54 2021-07-22T13:55:13+02:00 89.54 2021-07-22T13:55:14+02:00 87.62 2021-07-22T13:55:26+02:00 88.58 2021-07-22T13:55:40+02:00 88.10 2021-07-22T13:55:52+02:00 87.62 2021-07-22T13:56:03+02:00 89.06 2021-07-22T13:56:17+02:00 89.54 2021-07-22T13:56:30+02:00 90.50 2021-07-22T13:56:38+02:00 91.46 2021-07-22T13:56:51+02:00 92.42 2021-07-22T13:57:04+02:00 91.94 2021-07-22T13:57:05+02:00 92.90 2021-07-22T13:57:17+02:00 89.06 2021-07-22T13:57:31+02:00 82.33 2021-07-22T13:57:43+02:00 82.33 2021-07-22T13:57:44+02:00 81.37 2021-07-22T13:57:45+02:00 80.89 2021-07-22T13:57:46+02:00 79.93 2021-07-22T13:57:47+02:00 78.97 2021-07-22T13:57:48+02:00 78.48 2021-07-22T13:57:49+02:00 77.52 2021-07-22T13:57:50+02:00 77.04 2021-07-22T13:57:51+02:00 75.12 2021-07-22T13:57:52+02:00 74.16 2021-07-22T13:57:53+02:00 73.68 2021-07-22T13:57:54+02:00 74.16 2021-07-22T13:57:55+02:00 71.76 2021-07-22T13:57:56+02:00 69.35 2021-07-22T13:57:57+02:00 67.91 2021-07-22T13:57:58+02:00 65.99 2021-07-22T13:57:59+02:00 60.70 2021-07-22T13:58:08+02:00 60.22 2021-07-22T13:58:09+02:00 59.74 2021-07-22T13:58:10+02:00 58.78 2021-07-22T13:58:11+02:00 58.30 2021-07-22T13:58:12+02:00 57.34 2021-07-22T13:58:13+02:00 55.89 2021-07-22T13:58:14+02:00 53.97 2021-07-22T13:58:15+02:00 52.53 2021-07-22T13:58:16+02:00 50.61 2021-07-22T13:58:18+02:00 50.13 2021-07-22T13:58:19+02:00 49.65 2021-07-22T13:58:20+02:00 49.16 2021-07-22T13:58:21+02:00 48.68 2021-07-22T13:58:22+02:00 48.20 2021-07-22T13:58:23+02:00 47.72 2021-07-22T13:58:24+02:00 47.24 2021-07-22T13:58:25+02:00 45.32 2021-07-22T13:58:28+02:00 45.32 2021-07-22T13:58:29+02:00 45.32 2021-07-22T13:58:30+02:00 44.84 2021-07-22T13:58:31+02:00 44.36 2021-07-22T13:58:32+02:00 40.99 2021-07-22T13:58:40+02:00 37.15 2021-07-22T13:58:50+02:00 37.15 2021-07-22T13:58:51+02:00 36.67 2021-07-22T13:58:52+02:00 35.23 2021-07-22T13:58:56+02:00 34.74 2021-07-22T13:58:57+02:00 34.26 2021-07-22T13:58:58+02:00 33.30 2021-07-22T13:59:01+02:00 33.30 2021-07-22T13:59:02+02:00 33.78 2021-07-22T13:59:03+02:00 33.78 2021-07-22T13:59:04+02:00 33.30 2021-07-22T13:59:05+02:00 33.30 2021-07-22T13:59:06+02:00 32.82 2021-07-22T13:59:07+02:00 32.34 2021-07-22T13:59:08+02:00 31.86 2021-07-22T13:59:09+02:00 31.86 2021-07-22T13:59:10+02:00 31.38 2021-07-22T13:59:11+02:00 30.90 2021-07-22T13:59:12+02:00 30.90 2021-07-22T13:59:13+02:00 30.42 2021-07-22T13:59:14+02:00 27.05 2021-07-22T13:59:19+02:00 25.61 2021-07-22T13:59:20+02:00 24.17 2021-07-22T13:59:21+02:00 22.25 2021-07-22T13:59:22+02:00 19.84 2021-07-22T13:59:23+02:00 18.88 2021-07-22T13:59:24+02:00 17.44 2021-07-22T13:59:26+02:00 16.48 2021-07-22T13:59:34+02:00 16.96 2021-07-22T13:59:58+02:00 16.96 2021-07-22T14:00:09+02:00 16.00 2021-07-22T14:00:22+02:00 15.52 2021-07-22T14:00:25+02:00 15.52 2021-07-22T14:00:26+02:00 15.52 2021-07-22T14:00:27+02:00 15.52 2021-07-22T14:00:28+02:00 15.52 2021-07-22T14:00:29+02:00 13.12 2021-07-22T14:00:43+02:00 10.71 2021-07-22T14:00:52+02:00 10.71 2021-07-22T14:00:53+02:00 10.23 2021-07-22T14:00:54+02:00 10.71 2021-07-22T14:01:05+02:00 9.75 2021-07-22T14:01:16+02:00 9.27 2021-07-22T14:01:17+02:00 7.35 2021-07-22T14:01:28+02:00 7.35 2021-07-22T14:01:29+02:00 7.35 2021-07-22T14:01:30+02:00 9.27 2021-07-22T14:01:41+02:00 9.27 2021-07-22T14:01:49+02:00 9.27 2021-07-22T14:02:00+02:00 5.42 2021-07-22T14:02:09+02:00 6.39 2021-07-22T14:02:21+02:00 6.39 2021-07-22T14:02:22+02:00 6.87 2021-07-22T14:02:30+02:00 7.83 2021-07-22T14:02:41+02:00 9.75 2021-07-22T14:02:49+02:00 9.75 2021-07-22T14:02:50+02:00 7.83 2021-07-22T14:03:00+02:00 7.35 2021-07-22T14:03:07+02:00 6.39 2021-07-22T14:03:21+02:00 6.39 2021-07-22T14:03:33+02:00 6.39 2021-07-22T14:03:45+02:00 6.39 2021-07-22T14:03:46+02:00 6.39 2021-07-22T14:03:47+02:00 6.39 2021-07-22T14:03:48+02:00 6.39 2021-07-22T14:03:49+02:00 6.87 2021-07-22T14:03:57+02:00 7.35 2021-07-22T14:04:00+02:00 7.35 2021-07-22T14:04:01+02:00 7.35 2021-07-22T14:04:02+02:00 7.35 2021-07-22T14:04:03+02:00 7.35 2021-07-22T14:04:04+02:00 7.83 2021-07-22T14:04:05+02:00 7.83 2021-07-22T14:04:06+02:00 7.83 2021-07-22T14:04:07+02:00 6.87 2021-07-22T14:04:15+02:00 5.42 2021-07-22T14:04:28+02:00 4.94 2021-07-22T14:04:36+02:00 4.94 2021-07-22T14:04:37+02:00 4.94 2021-07-22T14:04:38+02:00 5.42 2021-07-22T14:04:39+02:00 5.42 2021-07-22T14:04:40+02:00 5.42 2021-07-22T14:04:41+02:00 5.42 2021-07-22T14:04:42+02:00 5.42 2021-07-22T14:04:43+02:00 5.91 2021-07-22T14:04:44+02:00 5.91 2021-07-22T14:04:45+02:00 5.91 2021-07-22T14:04:57+02:00 5.42 2021-07-22T14:05:00+02:00 4.94 2021-07-22T14:05:01+02:00 3.02 2021-07-22T14:05:12+02:00 1.58 2021-07-22T14:05:22+02:00 1.58 2021-07-22T14:05:32+02:00 2.06 2021-07-22T14:05:34+02:00 2.06 2021-07-22T14:05:35+02:00 1.58 2021-07-22T14:05:36+02:00 -0.34 2021-07-22T14:05:45+02:00 -0.34 2021-07-22T14:05:47+02:00 -0.34 2021-07-22T14:05:48+02:00 0.14 2021-07-22T14:05:49+02:00 0.14 2021-07-22T14:05:50+02:00 1.10 2021-07-22T14:05:51+02:00 3.02 2021-07-22T14:05:58+02:00 3.02 2021-07-22T14:05:59+02:00 3.02 2021-07-22T14:06:00+02:00 4.46 2021-07-22T14:06:07+02:00 5.42 2021-07-22T14:06:18+02:00 5.91 2021-07-22T14:06:19+02:00 5.91 2021-07-22T14:06:20+02:00 5.91 2021-07-22T14:06:21+02:00 5.91 2021-07-22T14:06:29+02:00 3.98 2021-07-22T14:06:38+02:00 3.98 2021-07-22T14:06:39+02:00 4.46 2021-07-22T14:06:40+02:00 4.46 2021-07-22T14:06:41+02:00 4.46 2021-07-22T14:06:42+02:00 4.46 2021-07-22T14:06:43+02:00 4.94 2021-07-22T14:06:44+02:00 4.94 2021-07-22T14:06:45+02:00 4.94 2021-07-22T14:06:46+02:00 4.94 2021-07-22T14:06:47+02:00 4.46 2021-07-22T14:06:48+02:00 3.98 2021-07-22T14:06:49+02:00 3.50 2021-07-22T14:06:50+02:00 3.50 2021-07-22T14:06:51+02:00 3.02 2021-07-22T14:06:52+02:00 3.50 2021-07-22T14:06:53+02:00 3.02 2021-07-22T14:06:55+02:00 3.02 2021-07-22T14:06:56+02:00 3.02 2021-07-22T14:06:57+02:00 3.02 2021-07-22T14:06:58+02:00 2.54 2021-07-22T14:06:59+02:00 2.54 2021-07-22T14:07:00+02:00 2.54 2021-07-22T14:07:01+02:00 2.54 2021-07-22T14:07:03+02:00 3.02 2021-07-22T14:07:04+02:00 3.02 2021-07-22T14:07:05+02:00 2.06 2021-07-22T14:07:15+02:00 2.06 2021-07-22T14:07:16+02:00 1.58 2021-07-22T14:07:17+02:00 2.54 2021-07-22T14:07:18+02:00 2.54 2021-07-22T14:07:19+02:00 3.50 2021-07-22T14:07:27+02:00 3.98 2021-07-22T14:07:39+02:00 4.46 2021-07-22T14:07:58+02:00 12.15 2021-07-22T15:53:16+02:00 10.23 2021-07-22T15:53:50+02:00 10.23 2021-07-22T15:53:51+02:00 6.39 2021-07-22T15:54:03+02:00 7.35 2021-07-22T15:54:12+02:00 6.87 2021-07-22T15:54:16+02:00 6.39 2021-07-22T15:54:17+02:00 6.87 2021-07-22T15:54:25+02:00 6.39 2021-07-22T15:54:27+02:00 5.42 2021-07-22T15:54:29+02:00 4.94 2021-07-22T15:54:30+02:00 4.46 2021-07-22T15:54:31+02:00 3.98 2021-07-22T15:54:32+02:00 3.98 2021-07-22T15:54:33+02:00 4.46 2021-07-22T15:54:34+02:00 5.42 2021-07-22T15:54:35+02:00 4.94 2021-07-22T15:54:36+02:00 6.39 2021-07-22T15:54:37+02:00 6.39 2021-07-22T15:54:38+02:00 5.91 2021-07-22T15:54:39+02:00 5.42 2021-07-22T15:54:40+02:00 5.42 2021-07-22T15:54:41+02:00 4.94 2021-07-22T15:54:42+02:00 4.94 2021-07-22T15:54:43+02:00 4.46 2021-07-22T15:54:44+02:00 3.98 2021-07-22T15:54:45+02:00 3.98 2021-07-22T15:54:46+02:00 3.50 2021-07-22T15:54:47+02:00 3.02 2021-07-22T15:54:48+02:00 3.02 2021-07-22T15:54:49+02:00 -1.30 2021-07-22T15:54:59+02:00 -3.23 2021-07-22T15:55:02+02:00 -4.19 2021-07-22T15:55:03+02:00 -8.51 2021-07-22T15:55:10+02:00 -9.00 2021-07-22T15:55:11+02:00 -10.44 2021-07-22T15:55:14+02:00 -10.44 2021-07-22T15:55:15+02:00 -10.92 2021-07-22T15:55:17+02:00 -10.92 2021-07-22T15:55:18+02:00 -10.92 2021-07-22T15:55:19+02:00 -11.40 2021-07-22T15:55:20+02:00 -11.40 2021-07-22T15:55:21+02:00 -14.28 2021-07-22T15:55:25+02:00 -14.76 2021-07-22T15:55:27+02:00 -15.72 2021-07-22T15:55:28+02:00 -16.21 2021-07-22T15:55:29+02:00 -17.17 2021-07-22T15:55:31+02:00 -18.13 2021-07-22T15:55:32+02:00 -18.61 2021-07-22T15:55:33+02:00 -15.72 2021-07-22T15:55:42+02:00 -16.21 2021-07-22T15:55:56+02:00 -14.28 2021-07-22T15:56:08+02:00 -14.28 2021-07-22T15:56:09+02:00 -14.28 2021-07-22T15:56:10+02:00 -14.28 2021-07-22T15:56:11+02:00 -14.28 2021-07-22T15:56:12+02:00 -14.28 2021-07-22T15:56:13+02:00 -14.28 2021-07-22T15:56:14+02:00 -14.28 2021-07-22T15:56:15+02:00 -14.76 2021-07-22T15:56:16+02:00 -14.76 2021-07-22T15:56:17+02:00 -15.24 2021-07-22T15:56:18+02:00 -15.24 2021-07-22T15:56:19+02:00 -15.24 2021-07-22T15:56:20+02:00 -15.24 2021-07-22T15:56:21+02:00 -15.24 2021-07-22T15:56:22+02:00 -17.17 2021-07-22T15:56:31+02:00 -17.17 2021-07-22T15:56:47+02:00 -17.17 2021-07-22T15:56:48+02:00 -17.17 2021-07-22T15:56:49+02:00 -20.05 2021-07-22T15:56:57+02:00 -24.86 2021-07-22T15:57:11+02:00 -26.30 2021-07-22T15:57:21+02:00 -26.30 2021-07-22T15:57:22+02:00 -26.78 2021-07-22T15:57:23+02:00 -29.66 2021-07-22T15:57:32+02:00 -30.14 2021-07-22T15:57:37+02:00 -33.51 2021-07-22T15:57:48+02:00 -29.18 2021-07-22T15:57:57+02:00 -26.30 2021-07-22T15:58:09+02:00 -26.30 2021-07-22T15:58:10+02:00 -25.82 2021-07-22T15:58:11+02:00 -25.82 2021-07-22T15:58:12+02:00 -25.82 2021-07-22T15:58:13+02:00 -25.34 2021-07-22T15:58:14+02:00 -24.86 2021-07-22T15:58:15+02:00 -24.86 2021-07-22T15:58:16+02:00 -24.86 2021-07-22T15:58:17+02:00 -24.86 2021-07-22T15:58:18+02:00 -24.86 2021-07-22T15:58:19+02:00 -24.86 2021-07-22T15:58:20+02:00 -24.86 2021-07-22T15:58:31+02:00 -22.93 2021-07-22T15:58:44+02:00 -21.97 2021-07-22T15:58:56+02:00 -21.49 2021-07-22T15:59:06+02:00 -19.57 2021-07-22T15:59:16+02:00 -19.09 2021-07-22T15:59:45+02:00 -19.09 2021-07-22T15:59:47+02:00 -17.17 2021-07-22T16:00:00+02:00 -17.17 2021-07-22T16:00:01+02:00 -16.21 2021-07-22T16:00:02+02:00 -16.21 2021-07-22T16:00:03+02:00 -15.72 2021-07-22T16:00:04+02:00 -14.28 2021-07-22T16:00:14+02:00 -12.36 2021-07-22T16:00:26+02:00 -12.84 2021-07-22T16:00:31+02:00 -12.84 2021-07-22T16:00:32+02:00 -12.36 2021-07-22T16:00:33+02:00 -12.84 2021-07-22T16:00:34+02:00 -12.84 2021-07-22T16:00:35+02:00 -13.32 2021-07-22T16:00:36+02:00 -13.32 2021-07-22T16:00:37+02:00 -13.80 2021-07-22T16:00:38+02:00 -14.28 2021-07-22T16:00:39+02:00 -14.28 2021-07-22T16:00:40+02:00 -14.76 2021-07-22T16:00:41+02:00 -15.24 2021-07-22T16:00:42+02:00 -15.72 2021-07-22T16:00:43+02:00 -6.59 2021-07-22T16:00:48+02:00 0.62 2021-07-22T16:01:01+02:00 5.91 2021-07-22T16:01:43+02:00 5.91 2021-07-22T16:01:44+02:00 5.42 2021-07-22T16:01:45+02:00 4.94 2021-07-22T16:01:47+02:00 4.46 2021-07-22T16:01:48+02:00 4.46 2021-07-22T16:01:49+02:00 3.98 2021-07-22T16:01:50+02:00 3.50 2021-07-22T16:01:51+02:00 3.02 2021-07-22T16:01:52+02:00 1.58 2021-07-22T16:02:00+02:00 1.58 2021-07-22T16:02:01+02:00 3.98 2021-07-22T16:02:10+02:00 4.46 2021-07-22T16:02:11+02:00 4.94 2021-07-22T16:02:12+02:00 4.94 2021-07-22T16:02:13+02:00 5.42 2021-07-22T16:02:14+02:00 6.39 2021-07-22T16:02:15+02:00 7.35 2021-07-22T16:02:16+02:00 7.35 2021-07-22T16:02:17+02:00 10.71 2021-07-22T16:02:20+02:00 12.15 2021-07-22T16:02:21+02:00 12.63 2021-07-22T16:02:22+02:00 13.60 2021-07-22T16:02:23+02:00 14.56 2021-07-22T16:02:24+02:00 15.52 2021-07-22T16:02:25+02:00 16.00 2021-07-22T16:02:26+02:00 16.96 2021-07-22T16:02:27+02:00 17.44 2021-07-22T16:02:28+02:00 18.40 2021-07-22T16:02:29+02:00 19.36 2021-07-22T16:02:30+02:00 20.81 2021-07-22T16:02:31+02:00 21.77 2021-07-22T16:02:32+02:00 23.21 2021-07-22T16:02:33+02:00 23.69 2021-07-22T16:02:34+02:00 24.65 2021-07-22T16:02:35+02:00 26.09 2021-07-22T16:02:36+02:00 26.57 2021-07-22T16:02:37+02:00 27.05 2021-07-22T16:02:38+02:00 28.98 2021-07-22T16:02:40+02:00 29.46 2021-07-22T16:02:41+02:00 29.94 2021-07-22T16:02:42+02:00 37.15 2021-07-22T16:02:52+02:00 43.40 2021-07-22T16:03:01+02:00 48.20 2021-07-22T16:03:05+02:00 48.68 2021-07-22T16:03:06+02:00 50.13 2021-07-22T16:03:07+02:00 51.57 2021-07-22T16:03:08+02:00 52.53 2021-07-22T16:03:09+02:00 53.49 2021-07-22T16:03:10+02:00 55.41 2021-07-22T16:03:12+02:00 56.37 2021-07-22T16:03:13+02:00 56.86 2021-07-22T16:03:14+02:00 57.34 2021-07-22T16:03:15+02:00 58.30 2021-07-22T16:03:16+02:00 58.78 2021-07-22T16:03:17+02:00 59.26 2021-07-22T16:03:18+02:00 61.18 2021-07-22T16:03:21+02:00 61.66 2021-07-22T16:03:22+02:00 62.14 2021-07-22T16:03:23+02:00 63.58 2021-07-22T16:03:24+02:00 64.55 2021-07-22T16:03:25+02:00 65.03 2021-07-22T16:03:26+02:00 65.03 2021-07-22T16:03:27+02:00 65.51 2021-07-22T16:03:28+02:00 65.99 2021-07-22T16:03:29+02:00 70.79 2021-07-22T16:03:37+02:00 71.76 2021-07-22T16:03:38+02:00 72.72 2021-07-22T16:03:39+02:00 72.24 2021-07-22T16:03:40+02:00 71.76 2021-07-22T16:03:41+02:00 71.76 2021-07-22T16:03:42+02:00 72.24 2021-07-22T16:03:43+02:00 72.24 2021-07-22T16:03:44+02:00 72.24 2021-07-22T16:03:45+02:00 73.68 2021-07-22T16:03:46+02:00 73.20 2021-07-22T16:03:47+02:00 73.68 2021-07-22T16:03:48+02:00 74.64 2021-07-22T16:03:49+02:00 74.64 2021-07-22T16:03:50+02:00 75.60 2021-07-22T16:03:51+02:00 82.33 2021-07-22T16:03:58+02:00 90.02 2021-07-22T16:04:10+02:00 93.39 2021-07-22T16:04:23+02:00 93.87 2021-07-22T16:04:24+02:00 93.87 2021-07-22T16:04:25+02:00 94.83 2021-07-22T16:04:41+02:00 94.35 2021-07-22T16:04:59+02:00 96.27 2021-07-22T16:05:10+02:00 97.23 2021-07-22T16:05:20+02:00 99.15 2021-07-22T16:05:33+02:00 99.63 2021-07-22T16:05:46+02:00 99.63 2021-07-22T16:05:52+02:00 102.04 2021-07-22T16:06:05+02:00 105.40 2021-07-22T16:06:19+02:00 109.25 2021-07-22T16:06:25+02:00 109.25 2021-07-22T16:06:26+02:00 109.25 2021-07-22T16:06:27+02:00 108.77 2021-07-22T16:06:28+02:00 108.77 2021-07-22T16:06:29+02:00 108.29 2021-07-22T16:06:30+02:00 108.77 2021-07-22T16:06:31+02:00 108.77 2021-07-22T16:06:32+02:00 109.25 2021-07-22T16:06:33+02:00 113.57 2021-07-22T16:06:42+02:00 115.98 2021-07-22T16:06:43+02:00 116.94 2021-07-22T16:06:44+02:00 117.90 2021-07-22T16:06:45+02:00 117.90 2021-07-22T16:06:46+02:00 118.38 2021-07-22T16:06:47+02:00 118.38 2021-07-22T16:06:48+02:00 118.38 2021-07-22T16:06:49+02:00 118.38 2021-07-22T16:06:50+02:00 114.53 2021-07-22T16:06:57+02:00 103.96 2021-07-22T16:07:05+02:00 104.44 2021-07-22T16:07:19+02:00 104.44 2021-07-22T16:07:28+02:00 103.00 2021-07-22T16:07:40+02:00 95.31 2021-07-22T16:07:48+02:00 92.42 2021-07-22T16:07:55+02:00 94.83 2021-07-22T16:08:06+02:00 91.46 2021-07-22T16:08:18+02:00 90.98 2021-07-22T16:08:24+02:00 95.79 2021-07-22T16:08:31+02:00 93.87 2021-07-22T16:08:39+02:00 90.02 2021-07-22T16:08:59+02:00 84.73 2021-07-22T16:09:11+02:00 81.85 2021-07-22T16:09:26+02:00 90.02 2021-07-22T16:09:34+02:00 93.39 2021-07-22T16:09:43+02:00 102.52 2021-07-22T16:09:52+02:00 113.57 2021-07-22T16:10:00+02:00 124.63 2021-07-22T16:10:13+02:00 137.61 2021-07-22T16:10:23+02:00 141.93 2021-07-22T16:10:33+02:00 144.82 2021-07-22T16:10:42+02:00 147.70 2021-07-22T16:10:51+02:00 151.06 2021-07-22T16:11:02+02:00 151.54 2021-07-22T16:11:09+02:00 153.47 2021-07-22T16:11:16+02:00 152.51 2021-07-22T16:11:23+02:00 151.06 2021-07-22T16:11:34+02:00 154.43 2021-07-22T16:11:43+02:00 155.87 2021-07-22T16:12:01+02:00 159.72 2021-07-22T16:12:12+02:00 162.12 2021-07-22T16:12:20+02:00 162.12 2021-07-22T16:12:28+02:00 159.72 2021-07-22T16:12:38+02:00 156.83 2021-07-22T16:12:46+02:00 155.87 2021-07-22T16:12:47+02:00 154.91 2021-07-22T16:12:48+02:00 143.85 2021-07-22T16:12:56+02:00 126.07 2021-07-22T16:13:05+02:00 112.13 2021-07-22T16:13:16+02:00 110.21 2021-07-22T16:13:24+02:00 118.38 2021-07-22T16:13:35+02:00 122.22 2021-07-22T16:13:48+02:00 117.90 2021-07-22T16:13:57+02:00 107.81 2021-07-22T16:14:11+02:00 104.44 2021-07-22T16:14:18+02:00 103.96 2021-07-22T16:14:22+02:00 102.52 2021-07-22T16:14:23+02:00 102.52 2021-07-22T16:14:24+02:00 102.04 2021-07-22T16:14:25+02:00 102.04 2021-07-22T16:14:26+02:00 101.08 2021-07-22T16:14:27+02:00 100.11 2021-07-22T16:14:28+02:00 99.15 2021-07-22T16:14:29+02:00 98.67 2021-07-22T16:14:30+02:00 97.71 2021-07-22T16:14:31+02:00 97.71 2021-07-22T16:14:32+02:00 97.23 2021-07-22T16:14:33+02:00 96.27 2021-07-22T16:14:34+02:00 94.35 2021-07-22T16:14:40+02:00 94.83 2021-07-22T16:14:41+02:00 94.83 2021-07-22T16:14:42+02:00 94.83 2021-07-22T16:14:43+02:00 94.83 2021-07-22T16:14:44+02:00 94.35 2021-07-22T16:14:45+02:00 93.39 2021-07-22T16:14:46+02:00 92.90 2021-07-22T16:14:47+02:00 92.42 2021-07-22T16:14:48+02:00 93.39 2021-07-22T16:14:49+02:00 93.87 2021-07-22T16:14:50+02:00 94.83 2021-07-22T16:14:51+02:00 96.27 2021-07-22T16:14:52+02:00 97.23 2021-07-22T16:14:53+02:00 97.23 2021-07-22T16:14:54+02:00 97.23 2021-07-22T16:14:55+02:00 96.75 2021-07-22T16:14:56+02:00 96.27 2021-07-22T16:14:57+02:00 96.27 2021-07-22T16:14:58+02:00 95.79 2021-07-22T16:14:59+02:00 95.31 2021-07-22T16:15:06+02:00 94.35 2021-07-22T16:15:07+02:00 94.35 2021-07-22T16:15:08+02:00 94.35 2021-07-22T16:15:09+02:00 93.87 2021-07-22T16:15:10+02:00 93.39 2021-07-22T16:15:11+02:00 93.87 2021-07-22T16:15:12+02:00 92.90 2021-07-22T16:15:13+02:00 92.90 2021-07-22T16:15:14+02:00 89.54 2021-07-22T16:15:19+02:00 83.29 2021-07-22T16:15:22+02:00 81.85 2021-07-22T16:15:23+02:00 79.93 2021-07-22T16:15:24+02:00 78.48 2021-07-22T16:15:25+02:00 77.04 2021-07-22T16:15:26+02:00 76.08 2021-07-22T16:15:27+02:00 74.64 2021-07-22T16:15:28+02:00 74.16 2021-07-22T16:15:29+02:00 74.64 2021-07-22T16:15:30+02:00 70.79 2021-07-22T16:15:40+02:00 69.83 2021-07-22T16:15:51+02:00 69.83 2021-07-22T16:15:56+02:00 69.83 2021-07-22T16:15:57+02:00 69.83 2021-07-22T16:15:58+02:00 69.83 2021-07-22T16:15:59+02:00 69.83 2021-07-22T16:16:00+02:00 69.83 2021-07-22T16:16:01+02:00 69.83 2021-07-22T16:16:02+02:00 69.83 2021-07-22T16:16:03+02:00 69.35 2021-07-22T16:16:04+02:00 69.35 2021-07-22T16:16:05+02:00 69.35 2021-07-22T16:16:06+02:00 68.39 2021-07-22T16:16:13+02:00 68.39 2021-07-22T16:16:24+02:00 70.79 2021-07-22T16:16:33+02:00 71.27 2021-07-22T16:16:35+02:00 71.27 2021-07-22T16:16:36+02:00 71.27 2021-07-22T16:16:37+02:00 70.31 2021-07-22T16:16:39+02:00 69.35 2021-07-22T16:16:40+02:00 68.39 2021-07-22T16:16:41+02:00 64.07 2021-07-22T16:16:47+02:00 63.58 2021-07-22T16:16:48+02:00 63.58 2021-07-22T16:16:49+02:00 63.58 2021-07-22T16:16:50+02:00 63.10 2021-07-22T16:16:51+02:00 62.62 2021-07-22T16:16:52+02:00 62.62 2021-07-22T16:16:53+02:00 61.18 2021-07-22T16:16:54+02:00 60.22 2021-07-22T16:16:55+02:00 59.74 2021-07-22T16:16:56+02:00 59.74 2021-07-22T16:16:57+02:00 62.14 2021-07-22T16:17:10+02:00 63.58 2021-07-22T16:17:22+02:00 68.39 2021-07-22T16:17:35+02:00 72.72 2021-07-22T16:17:41+02:00 76.08 2021-07-22T16:17:51+02:00 76.08 2021-07-22T16:17:52+02:00 76.56 2021-07-22T16:17:53+02:00 77.04 2021-07-22T16:17:54+02:00 77.52 2021-07-22T16:17:57+02:00 78.00 2021-07-22T16:17:58+02:00 78.00 2021-07-22T16:17:59+02:00 78.00 2021-07-22T16:18:00+02:00 78.00 2021-07-22T16:18:01+02:00 78.97 2021-07-22T16:18:13+02:00 78.97 2021-07-22T16:18:14+02:00 78.97 2021-07-22T16:18:15+02:00 78.97 2021-07-22T16:18:16+02:00 78.97 2021-07-22T16:18:17+02:00 78.97 2021-07-22T16:18:18+02:00 76.08 2021-07-22T16:18:28+02:00 76.08 2021-07-22T16:18:40+02:00 72.24 2021-07-22T16:18:48+02:00 66.95 2021-07-22T16:18:55+02:00 65.99 2021-07-22T16:18:56+02:00 65.51 2021-07-22T16:18:57+02:00 65.51 2021-07-22T16:18:58+02:00 64.07 2021-07-22T16:18:59+02:00 62.14 2021-07-22T16:19:00+02:00 58.30 2021-07-22T16:19:03+02:00 58.30 2021-07-22T16:19:04+02:00 53.01 2021-07-22T16:19:13+02:00 52.53 2021-07-22T16:19:14+02:00 51.57 2021-07-22T16:19:15+02:00 51.57 2021-07-22T16:19:16+02:00 50.61 2021-07-22T16:19:17+02:00 50.13 2021-07-22T16:19:18+02:00 41.95 2021-07-22T16:19:29+02:00 38.11 2021-07-22T16:19:32+02:00 37.15 2021-07-22T16:19:33+02:00 36.67 2021-07-22T16:19:34+02:00 34.26 2021-07-22T16:19:42+02:00 30.42 2021-07-22T16:19:51+02:00 24.17 2021-07-22T16:20:04+02:00 16.00 2021-07-22T16:20:19+02:00 15.52 2021-07-22T16:20:20+02:00 15.04 2021-07-22T16:20:21+02:00 11.67 2021-07-22T16:20:31+02:00 6.39 2021-07-22T16:20:42+02:00 4.46 2021-07-22T16:20:53+02:00 2.54 2021-07-22T16:21:03+02:00 2.54 2021-07-22T16:21:13+02:00 1.10 2021-07-22T16:21:24+02:00 1.10 2021-07-22T16:21:37+02:00 1.58 2021-07-22T16:21:49+02:00 3.50 2021-07-22T16:21:59+02:00 3.50 2021-07-22T16:22:02+02:00 3.98 2021-07-22T16:22:03+02:00 3.98 2021-07-22T16:22:04+02:00 4.46 2021-07-22T16:22:05+02:00 4.46 2021-07-22T16:22:06+02:00 3.98 2021-07-22T16:22:19+02:00 0.14 2021-07-22T17:14:38+02:00 0.14 2021-07-22T17:16:29+02:00 0.14 2021-07-22T17:16:46+02:00 -0.34 2021-07-22T17:16:56+02:00 -0.34 2021-07-22T17:16:59+02:00 0.14 2021-07-22T17:17:00+02:00 0.14 2021-07-22T17:17:01+02:00 0.14 2021-07-22T17:17:02+02:00 0.14 2021-07-22T17:17:03+02:00 0.14 2021-07-22T17:17:04+02:00 0.62 2021-07-22T17:17:05+02:00 0.62 2021-07-22T17:17:08+02:00 0.62 2021-07-22T17:17:09+02:00 1.10 2021-07-22T17:17:10+02:00 1.58 2021-07-22T17:17:11+02:00 1.58 2021-07-22T17:17:12+02:00 1.58 2021-07-22T17:17:13+02:00 1.10 2021-07-22T17:17:14+02:00 1.58 2021-07-22T17:17:15+02:00 2.06 2021-07-22T17:17:16+02:00 2.54 2021-07-22T17:17:17+02:00 7.83 2021-07-22T17:17:19+02:00 9.27 2021-07-22T17:17:20+02:00 10.23 2021-07-22T17:17:21+02:00 11.19 2021-07-22T17:17:22+02:00 12.63 2021-07-22T17:17:23+02:00 13.60 2021-07-22T17:17:24+02:00 14.56 2021-07-22T17:17:25+02:00 15.04 2021-07-22T17:17:26+02:00 16.00 2021-07-22T17:17:27+02:00 16.96 2021-07-22T17:17:28+02:00 17.92 2021-07-22T17:17:29+02:00 20.81 2021-07-22T17:17:36+02:00 20.81 2021-07-22T17:17:37+02:00 20.32 2021-07-22T17:17:38+02:00 20.32 2021-07-22T17:17:39+02:00 20.32 2021-07-22T17:17:40+02:00 20.81 2021-07-22T17:17:41+02:00 22.25 2021-07-22T17:17:45+02:00 22.25 2021-07-22T17:17:46+02:00 22.25 2021-07-22T17:17:47+02:00 23.21 2021-07-22T17:17:48+02:00 23.69 2021-07-22T17:17:49+02:00 23.69 2021-07-22T17:17:50+02:00 26.09 2021-07-22T17:17:55+02:00 26.57 2021-07-22T17:17:56+02:00 27.05 2021-07-22T17:17:57+02:00 33.78 2021-07-22T17:18:07+02:00 36.19 2021-07-22T17:18:17+02:00 37.63 2021-07-22T17:18:24+02:00 37.63 2021-07-22T17:18:25+02:00 38.11 2021-07-22T17:18:26+02:00 41.47 2021-07-22T17:18:40+02:00 43.88 2021-07-22T17:18:54+02:00 44.36 2021-07-22T17:18:55+02:00 44.84 2021-07-22T17:18:56+02:00 45.32 2021-07-22T17:18:57+02:00 45.32 2021-07-22T17:18:58+02:00 45.32 2021-07-22T17:19:00+02:00 45.32 2021-07-22T17:19:01+02:00 45.32 2021-07-22T17:19:02+02:00 47.24 2021-07-22T17:19:10+02:00 46.76 2021-07-22T17:19:17+02:00 47.72 2021-07-22T17:19:28+02:00 54.93 2021-07-22T17:19:39+02:00 43.88 2021-07-22T17:19:53+02:00 46.76 2021-07-22T17:20:01+02:00 47.72 2021-07-22T17:20:09+02:00 53.01 2021-07-22T17:20:12+02:00 53.01 2021-07-22T17:20:13+02:00 59.26 2021-07-22T17:20:24+02:00 64.55 2021-07-22T17:20:36+02:00 73.20 2021-07-22T17:20:47+02:00 66.47 2021-07-22T17:21:01+02:00 63.58 2021-07-22T17:21:11+02:00 63.10 2021-07-22T17:21:12+02:00 62.62 2021-07-22T17:21:13+02:00 62.14 2021-07-22T17:21:14+02:00 60.70 2021-07-22T17:21:15+02:00 60.22 2021-07-22T17:21:16+02:00 58.78 2021-07-22T17:21:17+02:00 45.80 2021-07-22T17:21:27+02:00 42.44 2021-07-22T17:21:35+02:00 38.11 2021-07-22T17:21:39+02:00 37.15 2021-07-22T17:21:40+02:00 36.67 2021-07-22T17:21:41+02:00 34.26 2021-07-22T17:21:42+02:00 31.86 2021-07-22T17:21:43+02:00 30.42 2021-07-22T17:21:44+02:00 28.98 2021-07-22T17:21:45+02:00 28.98 2021-07-22T17:21:46+02:00 26.57 2021-07-22T17:21:48+02:00 26.57 2021-07-22T17:21:49+02:00 26.09 2021-07-22T17:21:50+02:00 26.09 2021-07-22T17:21:51+02:00 25.13 2021-07-22T17:21:52+02:00 24.65 2021-07-22T17:21:53+02:00 28.02 2021-07-22T17:21:54+02:00 28.98 2021-07-22T17:21:55+02:00 28.50 2021-07-22T17:21:56+02:00 28.50 2021-07-22T17:21:57+02:00 27.53 2021-07-22T17:21:58+02:00 27.05 2021-07-22T17:21:59+02:00 26.57 2021-07-22T17:22:00+02:00 28.02 2021-07-22T17:22:01+02:00 28.50 2021-07-22T17:22:02+02:00 29.46 2021-07-22T17:22:03+02:00 30.90 2021-07-22T17:22:04+02:00 34.74 2021-07-22T17:22:08+02:00 36.19 2021-07-22T17:22:09+02:00 36.67 2021-07-22T17:22:10+02:00 38.11 2021-07-22T17:22:11+02:00 39.07 2021-07-22T17:22:12+02:00 39.07 2021-07-22T17:22:13+02:00 40.51 2021-07-22T17:22:14+02:00 41.95 2021-07-22T17:22:15+02:00 43.88 2021-07-22T17:22:16+02:00 45.80 2021-07-22T17:22:17+02:00 47.72 2021-07-22T17:22:18+02:00 49.16 2021-07-22T17:22:19+02:00 51.57 2021-07-22T17:22:20+02:00 52.05 2021-07-22T17:22:21+02:00 52.53 2021-07-22T17:22:22+02:00 53.01 2021-07-22T17:22:23+02:00 66.47 2021-07-22T17:22:35+02:00 71.27 2021-07-22T17:22:38+02:00 79.93 2021-07-22T17:22:45+02:00 83.29 2021-07-22T17:22:55+02:00 81.85 2021-07-22T17:22:57+02:00 82.81 2021-07-22T17:22:58+02:00 83.29 2021-07-22T17:22:59+02:00 81.37 2021-07-22T17:23:10+02:00 83.29 2021-07-22T17:23:17+02:00 83.77 2021-07-22T17:23:18+02:00 83.77 2021-07-22T17:23:19+02:00 82.33 2021-07-22T17:23:20+02:00 81.37 2021-07-22T17:23:21+02:00 82.81 2021-07-22T17:23:30+02:00 89.06 2021-07-22T17:23:40+02:00 88.58 2021-07-22T17:23:41+02:00 87.14 2021-07-22T17:23:42+02:00 86.18 2021-07-22T17:23:43+02:00 83.77 2021-07-22T17:23:44+02:00 81.37 2021-07-22T17:23:45+02:00 79.45 2021-07-22T17:23:47+02:00 78.00 2021-07-22T17:23:48+02:00 77.52 2021-07-22T17:23:49+02:00 77.52 2021-07-22T17:23:50+02:00 78.00 2021-07-22T17:23:51+02:00 76.08 2021-07-22T17:23:52+02:00 74.16 2021-07-22T17:23:53+02:00 72.72 2021-07-22T17:23:54+02:00 71.76 2021-07-22T17:23:55+02:00 79.45 2021-07-22T17:24:03+02:00 85.21 2021-07-22T17:24:12+02:00 90.02 2021-07-22T17:24:25+02:00 90.02 2021-07-22T17:24:36+02:00 92.90 2021-07-22T17:24:48+02:00 87.14 2021-07-22T17:24:57+02:00 86.66 2021-07-22T17:25:02+02:00 85.69 2021-07-22T17:25:08+02:00 85.21 2021-07-22T17:25:09+02:00 82.33 2021-07-22T17:25:19+02:00 78.00 2021-07-22T17:25:27+02:00 72.72 2021-07-22T17:25:34+02:00 65.03 2021-07-22T17:25:44+02:00 57.82 2021-07-22T17:25:52+02:00 51.57 2021-07-22T17:25:57+02:00 51.57 2021-07-22T17:25:58+02:00 50.13 2021-07-22T17:25:59+02:00 48.20 2021-07-22T17:26:05+02:00 43.40 2021-07-22T17:26:12+02:00 43.40 2021-07-22T17:26:13+02:00 42.44 2021-07-22T17:26:14+02:00 43.88 2021-07-22T17:26:15+02:00 45.32 2021-07-22T17:26:16+02:00 45.80 2021-07-22T17:26:17+02:00 44.36 2021-07-22T17:26:18+02:00 43.40 2021-07-22T17:26:19+02:00 42.44 2021-07-22T17:26:20+02:00 30.90 2021-07-22T17:26:29+02:00 31.38 2021-07-22T17:26:30+02:00 31.38 2021-07-22T17:26:31+02:00 30.90 2021-07-22T17:26:32+02:00 28.50 2021-07-22T17:26:33+02:00 26.57 2021-07-22T17:26:34+02:00 24.65 2021-07-22T17:26:35+02:00 22.25 2021-07-22T17:26:39+02:00 21.77 2021-07-22T17:26:40+02:00 21.77 2021-07-22T17:26:41+02:00 24.17 2021-07-22T17:26:46+02:00 24.17 2021-07-22T17:26:47+02:00 22.25 2021-07-22T17:26:48+02:00 16.96 2021-07-22T17:26:51+02:00 16.48 2021-07-22T17:26:52+02:00 16.00 2021-07-22T17:26:53+02:00 16.48 2021-07-22T17:26:54+02:00 15.52 2021-07-22T17:26:55+02:00 14.56 2021-07-22T17:26:56+02:00 14.08 2021-07-22T17:26:57+02:00 14.08 2021-07-22T17:26:58+02:00 14.56 2021-07-22T17:26:59+02:00 14.08 2021-07-22T17:27:00+02:00 13.12 2021-07-22T17:27:01+02:00 12.15 2021-07-22T17:27:03+02:00 8.31 2021-07-22T17:27:12+02:00 7.83 2021-07-22T17:27:22+02:00 8.79 2021-07-22T17:27:35+02:00 9.75 2021-07-22T17:27:49+02:00 10.71 2021-07-22T17:27:58+02:00 10.71 2021-07-22T17:28:06+02:00 9.27 2021-07-22T17:28:11+02:00 8.79 2021-07-22T17:28:12+02:00 8.79 2021-07-22T17:28:14+02:00 12.15 2021-07-22T17:28:25+02:00 10.71 2021-07-22T17:28:39+02:00 13.12 2021-07-22T17:28:50+02:00 14.08 2021-07-22T17:29:06+02:00 14.08 2021-07-22T17:29:07+02:00 13.60 2021-07-22T17:29:08+02:00 13.12 2021-07-22T17:29:09+02:00 13.12 2021-07-22T17:29:10+02:00 13.12 2021-07-22T17:29:11+02:00 12.63 2021-07-22T17:29:20+02:00 13.12 2021-07-22T17:29:22+02:00 13.12 2021-07-22T17:29:23+02:00 13.60 2021-07-22T17:29:24+02:00 14.08 2021-07-22T17:29:27+02:00 14.56 2021-07-22T17:29:28+02:00 14.56 2021-07-22T17:29:29+02:00 14.56 2021-07-22T17:29:30+02:00 15.04 2021-07-22T17:29:31+02:00 16.96 2021-07-22T17:29:39+02:00 16.48 2021-07-22T17:29:40+02:00 16.48 2021-07-22T17:29:41+02:00 16.48 2021-07-22T17:29:42+02:00 16.00 2021-07-22T17:29:43+02:00 16.48 2021-07-22T17:29:44+02:00 16.48 2021-07-22T17:29:45+02:00 15.04 2021-07-22T17:29:46+02:00 13.12 2021-07-22T17:29:58+02:00 12.63 2021-07-22T17:30:11+02:00 12.63 2021-07-22T17:30:12+02:00 11.67 2021-07-22T17:30:13+02:00 12.15 2021-07-22T17:30:14+02:00 12.63 2021-07-22T17:30:15+02:00 13.60 2021-07-22T17:30:16+02:00 15.04 2021-07-22T17:30:17+02:00 16.00 2021-07-22T17:30:18+02:00 16.48 2021-07-22T17:30:19+02:00 21.77 2021-07-22T17:30:28+02:00 23.21 2021-07-22T17:30:29+02:00 24.17 2021-07-22T17:30:30+02:00 23.69 2021-07-22T17:30:31+02:00 23.69 2021-07-22T17:30:32+02:00 23.21 2021-07-22T17:30:33+02:00 24.65 2021-07-22T17:30:34+02:00 24.65 2021-07-22T17:30:35+02:00 25.13 2021-07-22T17:30:36+02:00 27.05 2021-07-22T17:30:37+02:00 28.02 2021-07-22T17:30:38+02:00 28.98 2021-07-22T17:30:39+02:00 31.38 2021-07-22T17:30:40+02:00 32.34 2021-07-22T17:30:41+02:00 31.86 2021-07-22T17:30:42+02:00 32.82 2021-07-22T17:30:43+02:00 39.07 2021-07-22T17:30:55+02:00 37.15 2021-07-22T17:31:02+02:00 38.11 2021-07-22T17:31:03+02:00 41.47 2021-07-22T17:31:10+02:00 53.49 2021-07-22T17:31:17+02:00 61.18 2021-07-22T17:31:24+02:00 65.99 2021-07-22T17:31:27+02:00 66.47 2021-07-22T17:31:28+02:00 65.99 2021-07-22T17:31:29+02:00 71.27 2021-07-22T17:31:37+02:00 73.68 2021-07-22T17:31:40+02:00 76.08 2021-07-22T17:31:41+02:00 77.52 2021-07-22T17:31:42+02:00 76.08 2021-07-22T17:31:43+02:00 76.08 2021-07-22T17:31:44+02:00 78.00 2021-07-22T17:31:45+02:00 78.48 2021-07-22T17:31:46+02:00 78.00 2021-07-22T17:31:47+02:00 78.00 2021-07-22T17:31:48+02:00 77.52 2021-07-22T17:31:49+02:00 78.00 2021-07-22T17:31:50+02:00 80.41 2021-07-22T17:31:57+02:00 80.41 2021-07-22T17:31:58+02:00 80.89 2021-07-22T17:31:59+02:00 86.66 2021-07-22T17:32:07+02:00 90.98 2021-07-22T17:32:15+02:00 99.63 2021-07-22T17:32:26+02:00 97.23 2021-07-22T17:32:37+02:00 94.35 2021-07-22T17:32:49+02:00 92.42 2021-07-22T17:33:05+02:00 95.79 2021-07-22T17:33:14+02:00 97.71 2021-07-22T17:33:19+02:00 97.71 2021-07-22T17:33:20+02:00 97.71 2021-07-22T17:33:21+02:00 98.19 2021-07-22T17:33:22+02:00 98.19 2021-07-22T17:33:23+02:00 97.71 2021-07-22T17:33:24+02:00 97.23 2021-07-22T17:33:25+02:00 97.71 2021-07-22T17:33:26+02:00 97.71 2021-07-22T17:33:27+02:00 97.71 2021-07-22T17:33:28+02:00 97.71 2021-07-22T17:33:29+02:00 98.19 2021-07-22T17:33:30+02:00 98.19 2021-07-22T17:33:31+02:00 98.67 2021-07-22T17:33:32+02:00 99.15 2021-07-22T17:33:33+02:00 100.11 2021-07-22T17:33:34+02:00 100.60 2021-07-22T17:33:35+02:00 107.81 2021-07-22T17:33:45+02:00 111.65 2021-07-22T17:33:53+02:00 105.40 2021-07-22T17:34:11+02:00 115.01 2021-07-22T17:34:25+02:00 121.74 2021-07-22T17:34:34+02:00 117.42 2021-07-22T17:34:50+02:00 111.17 2021-07-22T17:35:01+02:00 103.48 2021-07-22T17:35:11+02:00 89.54 2021-07-22T17:35:22+02:00 88.58 2021-07-22T17:35:23+02:00 86.66 2021-07-22T17:35:24+02:00 84.73 2021-07-22T17:35:25+02:00 82.81 2021-07-22T17:35:26+02:00 81.37 2021-07-22T17:35:27+02:00 79.45 2021-07-22T17:35:28+02:00 78.00 2021-07-22T17:35:29+02:00 76.08 2021-07-22T17:35:36+02:00 75.12 2021-07-22T17:35:37+02:00 76.08 2021-07-22T17:35:38+02:00 76.08 2021-07-22T17:35:39+02:00 76.08 2021-07-22T17:35:40+02:00 80.89 2021-07-22T17:35:54+02:00 89.54 2021-07-22T17:36:07+02:00 79.45 2021-07-22T17:36:21+02:00 85.21 2021-07-22T17:36:34+02:00 76.56 2021-07-22T17:36:49+02:00 77.04 2021-07-22T17:37:01+02:00 76.08 2021-07-22T17:37:03+02:00 77.04 2021-07-22T17:37:05+02:00 78.48 2021-07-22T17:37:06+02:00 79.45 2021-07-22T17:37:07+02:00 80.89 2021-07-22T17:37:12+02:00 81.37 2021-07-22T17:37:16+02:00 80.41 2021-07-22T17:37:20+02:00 80.41 2021-07-22T17:37:21+02:00 80.89 2021-07-22T17:37:22+02:00 80.89 2021-07-22T17:37:23+02:00 80.89 2021-07-22T17:37:24+02:00 81.37 2021-07-22T17:37:25+02:00 81.37 2021-07-22T17:37:26+02:00 80.89 2021-07-22T17:37:27+02:00 80.89 2021-07-22T17:37:28+02:00 79.93 2021-07-22T17:37:29+02:00 79.93 2021-07-22T17:37:30+02:00 80.89 2021-07-22T17:37:31+02:00 81.85 2021-07-22T17:37:32+02:00 82.81 2021-07-22T17:37:33+02:00 81.85 2021-07-22T17:37:42+02:00 83.29 2021-07-22T17:37:58+02:00 84.73 2021-07-22T17:38:13+02:00 80.89 2021-07-22T17:38:22+02:00 71.27 2021-07-22T17:38:30+02:00 61.66 2021-07-22T17:38:38+02:00 63.58 2021-07-22T17:38:46+02:00 68.87 2021-07-22T17:38:58+02:00 73.20 2021-07-22T17:39:10+02:00 64.07 2021-07-22T17:39:17+02:00 62.14 2021-07-22T17:39:26+02:00 58.30 2021-07-22T17:39:42+02:00 61.18 2021-07-22T17:39:54+02:00 56.37 2021-07-22T17:40:07+02:00 53.97 2021-07-22T17:40:28+02:00 59.74 2021-07-22T17:40:41+02:00 62.14 2021-07-22T17:40:54+02:00 65.03 2021-07-22T17:41:08+02:00 61.66 2021-07-22T17:41:15+02:00 58.78 2021-07-22T17:41:22+02:00 55.41 2021-07-22T17:41:31+02:00 47.72 2021-07-22T17:41:38+02:00 28.98 2021-07-22T17:41:54+02:00 30.90 2021-07-22T17:42:00+02:00 34.74 2021-07-22T17:42:02+02:00 36.19 2021-07-22T17:42:03+02:00 36.67 2021-07-22T17:42:04+02:00 35.23 2021-07-22T17:42:10+02:00 40.99 2021-07-22T17:42:16+02:00 53.49 2021-07-22T17:42:25+02:00 54.45 2021-07-22T17:42:26+02:00 56.37 2021-07-22T17:42:27+02:00 56.86 2021-07-22T17:42:28+02:00 55.89 2021-07-22T17:42:29+02:00 54.93 2021-07-22T17:42:30+02:00 61.18 2021-07-22T17:42:38+02:00 64.07 2021-07-22T17:42:50+02:00 71.76 2021-07-22T17:43:05+02:00 73.68 2021-07-22T17:43:18+02:00 71.27 2021-07-22T17:43:35+02:00 65.99 2021-07-22T17:43:48+02:00 62.14 2021-07-22T17:43:59+02:00 56.86 2021-07-22T17:44:19+02:00 48.20 2021-07-22T17:44:38+02:00 47.72 2021-07-22T17:44:45+02:00 47.72 2021-07-22T17:44:48+02:00 48.20 2021-07-22T17:44:49+02:00 49.16 2021-07-22T17:44:50+02:00 49.65 2021-07-22T17:44:52+02:00 50.13 2021-07-22T17:44:53+02:00 49.65 2021-07-22T17:44:54+02:00 49.16 2021-07-22T17:44:55+02:00 49.65 2021-07-22T17:44:56+02:00 49.16 2021-07-22T17:44:57+02:00 49.16 2021-07-22T17:44:58+02:00 48.68 2021-07-22T17:44:59+02:00 48.20 2021-07-22T17:45:00+02:00 48.68 2021-07-22T17:45:01+02:00 49.16 2021-07-22T17:45:02+02:00 50.13 2021-07-22T17:45:03+02:00 51.09 2021-07-22T17:45:04+02:00 49.16 2021-07-22T17:45:05+02:00 47.72 2021-07-22T17:45:06+02:00 41.95 2021-07-22T17:45:16+02:00 40.03 2021-07-22T17:45:28+02:00 40.99 2021-07-22T17:45:29+02:00 41.47 2021-07-22T17:45:30+02:00 40.51 2021-07-22T17:45:31+02:00 39.07 2021-07-22T17:45:44+02:00 40.51 2021-07-22T17:45:54+02:00 36.19 2021-07-22T17:46:07+02:00 35.23 2021-07-22T17:46:18+02:00 34.74 2021-07-22T17:46:31+02:00 34.74 2021-07-22T17:46:41+02:00 33.30 2021-07-22T17:46:51+02:00 32.34 2021-07-22T17:47:03+02:00 31.86 2021-07-22T17:47:07+02:00 31.86 2021-07-22T17:47:08+02:00 32.34 2021-07-22T17:47:09+02:00 32.34 2021-07-22T17:47:10+02:00 32.34 2021-07-22T17:47:11+02:00 31.38 2021-07-22T17:47:21+02:00 29.46 2021-07-22T17:47:30+02:00 25.13 2021-07-22T17:47:40+02:00 21.77 2021-07-22T17:47:49+02:00 17.92 2021-07-22T17:47:59+02:00 17.92 2021-07-22T17:48:11+02:00 19.36 2021-07-22T17:48:21+02:00 11.19 2021-07-22T18:38:29+02:00 26.09 2021-07-22T18:38:30+02:00 11.19 2021-07-22T18:38:37+02:00 15.04 2021-07-22T18:39:46+02:00 14.56 2021-07-22T18:40:11+02:00 14.56 2021-07-22T18:40:22+02:00 14.56 2021-07-22T18:40:23+02:00 13.60 2021-07-22T18:40:32+02:00 11.19 2021-07-22T18:40:42+02:00 9.27 2021-07-22T18:40:49+02:00 9.27 2021-07-22T18:40:50+02:00 8.79 2021-07-22T18:40:51+02:00 8.79 2021-07-22T18:40:52+02:00 8.79 2021-07-22T18:40:53+02:00 9.27 2021-07-22T18:40:54+02:00 8.79 2021-07-22T18:41:05+02:00 9.27 2021-07-22T18:41:06+02:00 9.27 2021-07-22T18:41:07+02:00 9.27 2021-07-22T18:41:08+02:00 9.27 2021-07-22T18:41:09+02:00 9.27 2021-07-22T18:41:10+02:00 8.79 2021-07-22T18:41:11+02:00 8.79 2021-07-22T18:41:12+02:00 9.27 2021-07-22T18:41:15+02:00 14.08 2021-07-22T18:41:28+02:00 15.52 2021-07-22T18:41:31+02:00 15.52 2021-07-22T18:41:32+02:00 16.00 2021-07-22T18:41:33+02:00 16.00 2021-07-22T18:41:34+02:00 16.00 2021-07-22T18:41:35+02:00 16.00 2021-07-22T18:41:36+02:00 16.96 2021-07-22T18:41:47+02:00 17.92 2021-07-22T18:41:56+02:00 19.84 2021-07-22T18:42:08+02:00 20.81 2021-07-22T18:42:17+02:00 22.25 2021-07-22T18:42:26+02:00 23.21 2021-07-22T18:42:41+02:00 25.13 2021-07-22T18:42:55+02:00 23.69 2021-07-22T18:43:08+02:00 23.21 2021-07-22T18:43:15+02:00 24.17 2021-07-22T18:43:21+02:00 24.65 2021-07-22T18:43:22+02:00 24.65 2021-07-22T18:43:23+02:00 25.13 2021-07-22T18:43:24+02:00 25.61 2021-07-22T18:43:25+02:00 26.09 2021-07-22T18:43:26+02:00 26.57 2021-07-22T18:43:33+02:00 26.09 2021-07-22T18:43:34+02:00 26.09 2021-07-22T18:43:35+02:00 25.13 2021-07-22T18:43:44+02:00 29.46 2021-07-22T18:43:52+02:00 29.46 2021-07-22T18:44:07+02:00 29.46 2021-07-22T18:44:13+02:00 25.13 2021-07-22T18:45:02+02:00 25.61 2021-07-22T18:45:10+02:00 30.90 2021-07-22T18:45:14+02:00 30.90 2021-07-22T18:45:15+02:00 31.86 2021-07-22T18:45:16+02:00 31.38 2021-07-22T18:45:17+02:00 31.38 2021-07-22T18:45:18+02:00 31.38 2021-07-22T18:45:19+02:00 31.86 2021-07-22T18:45:20+02:00 31.86 2021-07-22T18:45:21+02:00 32.34 2021-07-22T18:45:22+02:00 32.82 2021-07-22T18:45:23+02:00 35.71 2021-07-22T18:45:34+02:00 38.59 2021-07-22T18:45:46+02:00 39.07 2021-07-22T18:45:47+02:00 39.07 2021-07-22T18:45:48+02:00 38.59 2021-07-22T18:45:49+02:00 38.59 2021-07-22T18:45:50+02:00 38.59 2021-07-22T18:45:51+02:00 38.59 2021-07-22T18:45:52+02:00 38.59 2021-07-22T18:45:53+02:00 38.59 2021-07-22T18:45:54+02:00 38.59 2021-07-22T18:45:55+02:00 38.59 2021-07-22T18:45:56+02:00 39.07 2021-07-22T18:45:57+02:00 40.51 2021-07-22T18:46:05+02:00 41.95 2021-07-22T18:46:12+02:00 44.84 2021-07-22T18:46:18+02:00 45.32 2021-07-22T18:46:19+02:00 45.80 2021-07-22T18:46:31+02:00 43.88 2021-07-22T18:46:39+02:00 35.23 2021-07-22T18:46:54+02:00 42.44 2021-07-22T18:47:00+02:00 58.78 2021-07-22T18:47:14+02:00 61.66 2021-07-22T18:47:19+02:00 61.66 2021-07-22T18:47:20+02:00 61.66 2021-07-22T18:47:21+02:00 61.66 2021-07-22T18:47:22+02:00 61.66 2021-07-22T18:47:23+02:00 61.66 2021-07-22T18:47:24+02:00 61.66 2021-07-22T18:47:25+02:00 61.66 2021-07-22T18:47:26+02:00 61.66 2021-07-22T18:47:27+02:00 61.66 2021-07-22T18:47:28+02:00 61.66 2021-07-22T18:47:29+02:00 61.66 2021-07-22T18:47:30+02:00 61.66 2021-07-22T18:47:31+02:00 61.66 2021-07-22T18:47:32+02:00 61.18 2021-07-22T18:47:33+02:00 60.22 2021-07-22T18:47:34+02:00 60.22 2021-07-22T18:47:35+02:00 59.74 2021-07-22T18:47:36+02:00 59.26 2021-07-22T18:47:37+02:00 59.74 2021-07-22T18:47:38+02:00 59.74 2021-07-22T18:47:39+02:00 59.26 2021-07-22T18:47:40+02:00 59.26 2021-07-22T18:47:41+02:00 59.26 2021-07-22T18:47:42+02:00 59.26 2021-07-22T18:47:43+02:00 59.26 2021-07-22T18:47:44+02:00 59.74 2021-07-22T18:47:45+02:00 59.74 2021-07-22T18:47:46+02:00 59.74 2021-07-22T18:47:47+02:00 59.74 2021-07-22T18:47:48+02:00 59.74 2021-07-22T18:47:49+02:00 59.74 2021-07-22T18:47:50+02:00 59.74 2021-07-22T18:47:56+02:00 59.74 2021-07-22T18:47:57+02:00 59.74 2021-07-22T18:47:58+02:00 60.22 2021-07-22T18:47:59+02:00 60.22 2021-07-22T18:48:00+02:00 60.70 2021-07-22T18:48:01+02:00 60.70 2021-07-22T18:48:02+02:00 60.70 2021-07-22T18:48:03+02:00 60.70 2021-07-22T18:48:04+02:00 60.70 2021-07-22T18:48:05+02:00 60.70 2021-07-22T18:48:06+02:00 60.70 2021-07-22T18:48:07+02:00 60.70 2021-07-22T18:48:08+02:00 60.70 2021-07-22T18:48:09+02:00 60.70 2021-07-22T18:48:10+02:00 60.22 2021-07-22T18:48:11+02:00 60.22 2021-07-22T18:48:12+02:00 59.26 2021-07-22T18:48:13+02:00 58.78 2021-07-22T18:48:14+02:00 57.82 2021-07-22T18:48:15+02:00 56.86 2021-07-22T18:48:16+02:00 55.41 2021-07-22T18:48:26+02:00 58.78 2021-07-22T18:48:35+02:00 62.14 2021-07-22T18:48:45+02:00 66.47 2021-07-22T18:48:56+02:00 69.35 2021-07-22T18:49:08+02:00 71.76 2021-07-22T18:49:19+02:00 69.83 2021-07-22T18:49:28+02:00 62.62 2021-07-22T18:49:39+02:00 53.97 2021-07-22T18:49:50+02:00 46.76 2021-07-22T18:49:59+02:00 40.03 2021-07-22T18:50:14+02:00 44.84 2021-07-22T18:50:23+02:00 50.61 2021-07-22T18:50:33+02:00 54.93 2021-07-22T18:50:41+02:00 65.03 2021-07-22T18:50:56+02:00 68.87 2021-07-22T18:51:05+02:00 69.83 2021-07-22T18:51:14+02:00 66.95 2021-07-22T18:51:24+02:00 62.14 2021-07-22T18:51:34+02:00 61.18 2021-07-22T18:51:43+02:00 59.74 2021-07-22T18:51:53+02:00 65.51 2021-07-22T18:52:04+02:00 69.83 2021-07-22T18:52:16+02:00 76.56 2021-07-22T18:52:28+02:00 79.45 2021-07-22T18:52:41+02:00 77.52 2021-07-22T18:52:53+02:00 73.68 2021-07-22T18:53:02+02:00 68.39 2021-07-22T18:53:14+02:00 68.87 2021-07-22T18:53:22+02:00 69.35 2021-07-22T18:53:30+02:00 79.93 2021-07-22T18:53:40+02:00 94.83 2021-07-22T18:53:54+02:00 115.01 2021-07-22T18:54:11+02:00 119.82 2021-07-22T18:54:23+02:00 115.98 2021-07-22T18:54:31+02:00 107.81 2021-07-22T18:54:39+02:00 100.60 2021-07-22T18:54:47+02:00 93.39 2021-07-22T18:54:54+02:00 92.90 2021-07-22T18:55:02+02:00 88.58 2021-07-22T18:55:16+02:00 84.73 2021-07-22T18:55:24+02:00 78.00 2021-07-22T18:55:37+02:00 58.30 2021-07-22T18:56:01+02:00 50.61 2021-07-22T18:56:13+02:00 43.40 2021-07-22T18:56:21+02:00 35.23 2021-07-22T18:56:30+02:00 29.94 2021-07-22T18:56:38+02:00 23.69 2021-07-22T18:56:48+02:00 22.73 2021-07-22T18:56:55+02:00 24.65 2021-07-22T18:57:06+02:00 36.19 2021-07-22T18:57:16+02:00 46.76 2021-07-22T18:57:26+02:00 50.13 2021-07-22T18:57:36+02:00 53.01 2021-07-22T18:57:46+02:00 61.66 2021-07-22T18:57:54+02:00 72.24 2021-07-22T18:58:01+02:00 81.37 2021-07-22T18:58:08+02:00 90.50 2021-07-22T18:58:20+02:00 93.87 2021-07-22T18:58:28+02:00 91.46 2021-07-22T18:58:37+02:00 88.58 2021-07-22T18:58:46+02:00 80.89 2021-07-22T18:58:54+02:00 87.14 2021-07-22T18:59:03+02:00 98.19 2021-07-22T18:59:15+02:00 99.15 2021-07-22T18:59:25+02:00 99.15 2021-07-22T18:59:35+02:00 98.19 2021-07-22T18:59:46+02:00 103.00 2021-07-22T18:59:53+02:00 108.77 2021-07-22T19:00:00+02:00 118.86 2021-07-22T19:00:15+02:00 121.26 2021-07-22T19:00:27+02:00 113.09 2021-07-22T19:00:40+02:00 108.29 2021-07-22T19:00:54+02:00 116.46 2021-07-22T19:01:03+02:00 130.88 2021-07-22T19:01:15+02:00 141.93 2021-07-22T19:01:24+02:00 152.03 2021-07-22T19:01:33+02:00 153.95 2021-07-22T19:01:35+02:00 154.43 2021-07-22T19:01:36+02:00 155.39 2021-07-22T19:01:37+02:00 159.24 2021-07-22T19:01:45+02:00 157.31 2021-07-22T19:01:52+02:00 152.99 2021-07-22T19:02:02+02:00 149.62 2021-07-22T19:02:09+02:00 145.30 2021-07-22T19:02:22+02:00 129.43 2021-07-22T19:02:35+02:00 139.05 2021-07-22T19:02:42+02:00 140.97 2021-07-22T19:02:53+02:00 142.89 2021-07-22T19:02:59+02:00 142.41 2021-07-22T19:03:06+02:00 140.49 2021-07-22T19:03:12+02:00 138.09 2021-07-22T19:03:19+02:00 135.20 2021-07-22T19:03:29+02:00 132.32 2021-07-22T19:03:37+02:00 124.63 2021-07-22T19:03:46+02:00 114.05 2021-07-22T19:03:55+02:00 100.11 2021-07-22T19:04:05+02:00 90.50 2021-07-22T19:04:12+02:00 83.29 2021-07-22T19:04:19+02:00 75.12 2021-07-22T19:04:26+02:00 71.27 2021-07-22T19:04:35+02:00 72.72 2021-07-22T19:04:45+02:00 73.68 2021-07-22T19:04:59+02:00 78.97 2021-07-22T19:05:16+02:00 80.41 2021-07-22T19:05:24+02:00 80.41 2021-07-22T19:05:30+02:00 83.29 2021-07-22T19:05:36+02:00 89.54 2021-07-22T19:05:51+02:00 95.31 2021-07-22T19:05:59+02:00 101.08 2021-07-22T19:06:06+02:00 106.84 2021-07-22T19:06:14+02:00 102.52 2021-07-22T19:06:25+02:00 105.88 2021-07-22T19:06:37+02:00 114.53 2021-07-22T19:06:55+02:00 120.30 2021-07-22T19:07:05+02:00 126.55 2021-07-22T19:07:13+02:00 128.95 2021-07-22T19:07:20+02:00 127.51 2021-07-22T19:07:26+02:00 125.59 2021-07-22T19:07:32+02:00 124.15 2021-07-22T19:07:37+02:00 120.30 2021-07-22T19:07:49+02:00 113.09 2021-07-22T19:07:59+02:00 103.96 2021-07-22T19:08:07+02:00 91.94 2021-07-22T19:08:17+02:00 83.77 2021-07-22T19:08:31+02:00 82.33 2021-07-22T19:08:37+02:00 77.04 2021-07-22T19:08:43+02:00 78.00 2021-07-22T19:08:50+02:00 78.00 2021-07-22T19:08:56+02:00 81.85 2021-07-22T19:09:04+02:00 83.29 2021-07-22T19:09:10+02:00 85.21 2021-07-22T19:09:17+02:00 93.39 2021-07-22T19:09:26+02:00 104.92 2021-07-22T19:09:37+02:00 110.21 2021-07-22T19:09:46+02:00 112.13 2021-07-22T19:09:56+02:00 114.05 2021-07-22T19:10:02+02:00 116.94 2021-07-22T19:10:09+02:00 118.86 2021-07-22T19:10:25+02:00 118.38 2021-07-22T19:10:31+02:00 120.78 2021-07-22T19:10:38+02:00 120.78 2021-07-22T19:10:44+02:00 122.22 2021-07-22T19:10:52+02:00 122.22 2021-07-22T19:10:58+02:00 122.71 2021-07-22T19:11:04+02:00 125.11 2021-07-22T19:11:12+02:00 129.92 2021-07-22T19:11:24+02:00 125.11 2021-07-22T19:11:31+02:00 115.50 2021-07-22T19:11:39+02:00 103.96 2021-07-22T19:11:45+02:00 102.52 2021-07-22T19:11:46+02:00 101.08 2021-07-22T19:11:47+02:00 99.63 2021-07-22T19:11:48+02:00 99.63 2021-07-22T19:11:54+02:00 99.63 2021-07-22T19:12:01+02:00 98.67 2021-07-22T19:12:07+02:00 96.75 2021-07-22T19:12:13+02:00 95.31 2021-07-22T19:12:19+02:00 101.08 2021-07-22T19:12:27+02:00 108.29 2021-07-22T19:12:35+02:00 108.77 2021-07-22T19:12:36+02:00 109.73 2021-07-22T19:12:37+02:00 110.69 2021-07-22T19:12:38+02:00 124.15 2021-07-22T19:12:49+02:00 135.20 2021-07-22T19:13:00+02:00 141.93 2021-07-22T19:13:06+02:00 149.14 2021-07-22T19:13:12+02:00 159.24 2021-07-22T19:13:20+02:00 164.52 2021-07-22T19:13:29+02:00 165.00 2021-07-22T19:13:30+02:00 165.96 2021-07-22T19:13:31+02:00 166.45 2021-07-22T19:13:32+02:00 166.93 2021-07-22T19:13:33+02:00 171.25 2021-07-22T19:13:39+02:00 174.14 2021-07-22T19:13:48+02:00 172.21 2021-07-22T19:13:53+02:00 171.25 2021-07-22T19:13:54+02:00 169.81 2021-07-22T19:13:55+02:00 168.37 2021-07-22T19:13:56+02:00 166.93 2021-07-22T19:13:57+02:00 155.39 2021-07-22T19:14:09+02:00 145.78 2021-07-22T19:14:19+02:00 142.41 2021-07-22T19:14:26+02:00 139.53 2021-07-22T19:14:32+02:00 141.93 2021-07-22T19:14:44+02:00 146.26 2021-07-22T19:14:53+02:00 150.10 2021-07-22T19:15:01+02:00 149.14 2021-07-22T19:15:06+02:00 145.30 2021-07-22T19:15:14+02:00 140.49 2021-07-22T19:15:24+02:00 138.57 2021-07-22T19:15:31+02:00 139.53 2021-07-22T19:15:37+02:00 140.01 2021-07-22T19:15:40+02:00 142.89 2021-07-22T19:15:47+02:00 145.30 2021-07-22T19:15:52+02:00 146.26 2021-07-22T19:15:53+02:00 146.74 2021-07-22T19:15:54+02:00 154.43 2021-07-22T19:16:06+02:00 155.39 2021-07-22T19:16:14+02:00 152.99 2021-07-22T19:16:20+02:00 149.14 2021-07-22T19:16:26+02:00 142.41 2021-07-22T19:16:35+02:00 139.05 2021-07-22T19:16:39+02:00 138.57 2021-07-22T19:16:40+02:00 137.61 2021-07-22T19:16:41+02:00 137.61 2021-07-22T19:16:50+02:00 138.09 2021-07-22T19:16:51+02:00 138.57 2021-07-22T19:16:52+02:00 140.01 2021-07-22T19:16:54+02:00 140.49 2021-07-22T19:16:55+02:00 141.93 2021-07-22T19:16:56+02:00 145.78 2021-07-22T19:17:02+02:00 148.18 2021-07-22T19:17:08+02:00 145.78 2021-07-22T19:17:14+02:00 140.97 2021-07-22T19:17:21+02:00 142.89 2021-07-22T19:17:29+02:00 148.18 2021-07-22T19:17:36+02:00 154.43 2021-07-22T19:17:42+02:00 159.24 2021-07-22T19:17:48+02:00 162.12 2021-07-22T19:17:54+02:00 159.24 2021-07-22T19:18:03+02:00 152.51 2021-07-22T19:18:09+02:00 142.41 2021-07-22T19:18:14+02:00 117.90 2021-07-22T19:18:26+02:00 109.73 2021-07-22T19:18:32+02:00 110.69 2021-07-22T19:18:38+02:00 118.38 2021-07-22T19:18:48+02:00 108.29 2021-07-22T19:18:53+02:00 98.19 2021-07-22T19:18:58+02:00 92.42 2021-07-22T19:19:05+02:00 80.41 2021-07-22T19:19:10+02:00 76.56 2021-07-22T19:19:17+02:00 71.76 2021-07-22T19:19:22+02:00 68.39 2021-07-22T19:19:27+02:00 75.60 2021-07-22T19:19:36+02:00 80.41 2021-07-22T19:19:42+02:00 85.69 2021-07-22T19:19:48+02:00 94.83 2021-07-22T19:19:55+02:00 103.48 2021-07-22T19:20:02+02:00 111.17 2021-07-22T19:20:09+02:00 120.78 2021-07-22T19:20:26+02:00 120.78 2021-07-22T19:20:38+02:00 116.46 2021-07-22T19:20:45+02:00 105.88 2021-07-22T19:20:51+02:00 89.54 2021-07-22T19:21:02+02:00 100.11 2021-07-22T19:21:14+02:00 106.84 2021-07-22T19:21:21+02:00 112.61 2021-07-22T19:21:27+02:00 121.26 2021-07-22T19:21:34+02:00 132.32 2021-07-22T19:21:41+02:00 140.97 2021-07-22T19:21:47+02:00 149.62 2021-07-22T19:21:53+02:00 158.27 2021-07-22T19:22:00+02:00 160.68 2021-07-22T19:22:07+02:00 165.96 2021-07-22T19:22:14+02:00 171.73 2021-07-22T19:22:26+02:00 167.41 2021-07-22T19:22:39+02:00 155.39 2021-07-22T19:22:53+02:00 151.54 2021-07-22T19:23:08+02:00 150.58 2021-07-22T19:23:20+02:00 150.10 2021-07-22T19:23:21+02:00 150.58 2021-07-22T19:23:28+02:00 152.51 2021-07-22T19:23:35+02:00 158.75 2021-07-22T19:23:42+02:00 165.96 2021-07-22T19:23:49+02:00 168.85 2021-07-22T19:23:55+02:00 169.33 2021-07-22T19:24:02+02:00 168.37 2021-07-22T19:24:09+02:00 156.35 2021-07-22T19:24:21+02:00 144.82 2021-07-22T19:24:32+02:00 135.20 2021-07-22T19:24:43+02:00 116.94 2021-07-22T19:25:09+02:00 112.13 2021-07-22T19:25:16+02:00 109.73 2021-07-22T19:25:19+02:00 108.77 2021-07-22T19:25:20+02:00 107.81 2021-07-22T19:25:21+02:00 107.32 2021-07-22T19:25:22+02:00 106.84 2021-07-22T19:25:23+02:00 106.36 2021-07-22T19:25:24+02:00 105.88 2021-07-22T19:25:25+02:00 104.44 2021-07-22T19:25:26+02:00 103.48 2021-07-22T19:25:27+02:00 103.48 2021-07-22T19:25:28+02:00 103.48 2021-07-22T19:25:30+02:00 103.96 2021-07-22T19:25:31+02:00 105.88 2021-07-22T19:25:32+02:00 105.88 2021-07-22T19:25:33+02:00 106.36 2021-07-22T19:25:34+02:00 106.84 2021-07-22T19:25:35+02:00 105.40 2021-07-22T19:25:36+02:00 105.40 2021-07-22T19:25:37+02:00 105.40 2021-07-22T19:25:38+02:00 104.44 2021-07-22T19:25:40+02:00 103.96 2021-07-22T19:25:43+02:00 103.96 2021-07-22T19:25:44+02:00 104.44 2021-07-22T19:25:45+02:00 105.40 2021-07-22T19:25:49+02:00 106.84 2021-07-22T19:25:50+02:00 108.77 2021-07-22T19:25:51+02:00 110.21 2021-07-22T19:25:52+02:00 112.13 2021-07-22T19:25:53+02:00 112.61 2021-07-22T19:25:54+02:00 112.61 2021-07-22T19:25:55+02:00 114.53 2021-07-22T19:25:56+02:00 117.42 2021-07-22T19:25:57+02:00 118.86 2021-07-22T19:25:58+02:00 121.74 2021-07-22T19:26:01+02:00 123.67 2021-07-22T19:26:02+02:00 127.03 2021-07-22T19:26:03+02:00 134.24 2021-07-22T19:26:08+02:00 134.24 2021-07-22T19:26:09+02:00 134.24 2021-07-22T19:26:10+02:00 134.24 2021-07-22T19:26:11+02:00 135.20 2021-07-22T19:26:12+02:00 136.16 2021-07-22T19:26:13+02:00 137.13 2021-07-22T19:26:14+02:00 137.61 2021-07-22T19:26:15+02:00 137.61 2021-07-22T19:26:16+02:00 137.61 2021-07-22T19:26:17+02:00 137.61 2021-07-22T19:26:18+02:00 138.57 2021-07-22T19:26:19+02:00 139.05 2021-07-22T19:26:20+02:00 139.05 2021-07-22T19:26:21+02:00 138.57 2021-07-22T19:26:22+02:00 138.57 2021-07-22T19:26:23+02:00 138.57 2021-07-22T19:26:24+02:00 138.57 2021-07-22T19:26:25+02:00 138.09 2021-07-22T19:26:26+02:00 140.01 2021-07-22T19:26:28+02:00 140.01 2021-07-22T19:26:29+02:00 140.01 2021-07-22T19:26:30+02:00 139.05 2021-07-22T19:26:31+02:00 138.57 2021-07-22T19:26:32+02:00 138.57 2021-07-22T19:26:33+02:00 138.57 2021-07-22T19:26:34+02:00 139.53 2021-07-22T19:26:35+02:00 140.97 2021-07-22T19:26:36+02:00 144.34 2021-07-22T19:26:46+02:00 142.41 2021-07-22T19:26:48+02:00 142.41 2021-07-22T19:26:49+02:00 142.41 2021-07-22T19:26:50+02:00 142.41 2021-07-22T19:26:51+02:00 142.41 2021-07-22T19:26:52+02:00 142.89 2021-07-22T19:26:53+02:00 140.97 2021-07-22T19:26:57+02:00 140.49 2021-07-22T19:26:58+02:00 141.45 2021-07-22T19:26:59+02:00 141.45 2021-07-22T19:27:00+02:00 141.45 2021-07-22T19:27:01+02:00 141.93 2021-07-22T19:27:02+02:00 141.93 2021-07-22T19:27:03+02:00 141.45 2021-07-22T19:27:04+02:00 140.97 2021-07-22T19:27:05+02:00 140.97 2021-07-22T19:27:10+02:00 140.97 2021-07-22T19:27:11+02:00 140.49 2021-07-22T19:27:12+02:00 140.49 2021-07-22T19:27:13+02:00 138.57 2021-07-22T19:27:14+02:00 135.20 2021-07-22T19:27:20+02:00 136.16 2021-07-22T19:27:21+02:00 135.68 2021-07-22T19:27:22+02:00 135.68 2021-07-22T19:27:23+02:00 136.16 2021-07-22T19:27:24+02:00 137.13 2021-07-22T19:27:25+02:00 137.61 2021-07-22T19:27:26+02:00 137.13 2021-07-22T19:27:27+02:00 140.49 2021-07-22T19:27:36+02:00 140.97 2021-07-22T19:27:37+02:00 141.45 2021-07-22T19:27:38+02:00 142.41 2021-07-22T19:27:41+02:00 142.89 2021-07-22T19:27:42+02:00 142.89 2021-07-22T19:27:43+02:00 142.89 2021-07-22T19:27:44+02:00 143.37 2021-07-22T19:27:45+02:00 143.37 2021-07-22T19:27:46+02:00 143.85 2021-07-22T19:27:47+02:00 143.85 2021-07-22T19:27:48+02:00 143.85 2021-07-22T19:27:49+02:00 144.82 2021-07-22T19:27:50+02:00 145.78 2021-07-22T19:27:51+02:00 149.14 2021-07-22T19:27:58+02:00 149.62 2021-07-22T19:27:59+02:00 149.62 2021-07-22T19:28:00+02:00 149.62 2021-07-22T19:28:01+02:00 150.10 2021-07-22T19:28:02+02:00 151.54 2021-07-22T19:28:03+02:00 152.03 2021-07-22T19:28:04+02:00 152.03 2021-07-22T19:28:05+02:00 152.51 2021-07-22T19:28:06+02:00 150.58 2021-07-22T19:28:12+02:00 150.10 2021-07-22T19:28:13+02:00 149.62 2021-07-22T19:28:14+02:00 149.14 2021-07-22T19:28:15+02:00 148.18 2021-07-22T19:28:16+02:00 147.70 2021-07-22T19:28:17+02:00 147.70 2021-07-22T19:28:18+02:00 146.74 2021-07-22T19:28:25+02:00 146.74 2021-07-22T19:28:27+02:00 147.22 2021-07-22T19:28:28+02:00 147.22 2021-07-22T19:28:29+02:00 147.22 2021-07-22T19:28:30+02:00 147.22 2021-07-22T19:28:31+02:00 147.22 2021-07-22T19:28:34+02:00 147.22 2021-07-22T19:28:35+02:00 146.74 2021-07-22T19:28:36+02:00 145.78 2021-07-22T19:28:37+02:00 145.30 2021-07-22T19:28:38+02:00 144.82 2021-07-22T19:28:39+02:00 143.85 2021-07-22T19:28:40+02:00 142.89 2021-07-22T19:28:41+02:00 141.93 2021-07-22T19:28:42+02:00 140.97 2021-07-22T19:28:43+02:00 140.01 2021-07-22T19:28:44+02:00 139.05 2021-07-22T19:28:45+02:00 138.09 2021-07-22T19:28:46+02:00 131.84 2021-07-22T19:28:56+02:00 132.32 2021-07-22T19:28:58+02:00 131.84 2021-07-22T19:28:59+02:00 131.36 2021-07-22T19:29:00+02:00 131.36 2021-07-22T19:29:01+02:00 131.84 2021-07-22T19:29:02+02:00 131.84 2021-07-22T19:29:03+02:00 132.80 2021-07-22T19:29:04+02:00 132.80 2021-07-22T19:29:05+02:00 133.28 2021-07-22T19:29:06+02:00 133.76 2021-07-22T19:29:07+02:00 133.28 2021-07-22T19:29:08+02:00 134.24 2021-07-22T19:29:19+02:00 134.72 2021-07-22T19:29:26+02:00 135.20 2021-07-22T19:29:50+02:00 132.80 2021-07-22T19:30:21+02:00 131.84 2021-07-22T19:30:26+02:00 131.36 2021-07-22T19:30:27+02:00 131.36 2021-07-22T19:30:28+02:00 131.36 2021-07-22T19:30:29+02:00 130.88 2021-07-22T19:30:30+02:00 130.88 2021-07-22T19:30:31+02:00 130.40 2021-07-22T19:30:32+02:00 130.40 2021-07-22T19:30:33+02:00 130.40 2021-07-22T19:30:44+02:00 116.94 2021-07-23T11:33:11+02:00 123.67 2021-07-23T11:33:25+02:00 125.59 2021-07-23T11:33:35+02:00 125.59 2021-07-23T11:33:36+02:00 126.07 2021-07-23T11:33:37+02:00 126.07 2021-07-23T11:33:38+02:00 126.55 2021-07-23T11:33:39+02:00 126.55 2021-07-23T11:33:40+02:00 127.03 2021-07-23T11:33:41+02:00 127.51 2021-07-23T11:33:42+02:00 127.99 2021-07-23T11:33:43+02:00 127.99 2021-07-23T11:33:44+02:00 128.47 2021-07-23T11:33:45+02:00 128.95 2021-07-23T11:33:46+02:00 129.92 2021-07-23T11:34:07+02:00 130.40 2021-07-23T11:34:19+02:00 130.40 2021-07-23T11:34:20+02:00 130.40 2021-07-23T11:34:21+02:00 130.88 2021-07-23T11:34:22+02:00 130.88 2021-07-23T11:34:23+02:00 131.36 2021-07-23T11:34:24+02:00 131.36 2021-07-23T11:34:25+02:00 131.36 2021-07-23T11:34:26+02:00 131.84 2021-07-23T11:34:44+02:00 131.84 2021-07-23T11:34:56+02:00 131.84 2021-07-23T11:35:09+02:00 131.84 2021-07-23T11:35:16+02:00 131.84 2021-07-23T11:35:17+02:00 131.84 2021-07-23T11:35:18+02:00 131.84 2021-07-23T11:35:19+02:00 131.36 2021-07-23T11:35:20+02:00 131.84 2021-07-23T11:35:31+02:00 133.28 2021-07-23T11:35:36+02:00 133.76 2021-07-23T11:35:37+02:00 133.76 2021-07-23T11:35:38+02:00 134.24 2021-07-23T11:35:39+02:00 134.24 2021-07-23T11:35:40+02:00 134.72 2021-07-23T11:35:41+02:00 135.68 2021-07-23T11:35:42+02:00 135.68 2021-07-23T11:35:43+02:00 136.16 2021-07-23T11:35:44+02:00 136.16 2021-07-23T11:35:45+02:00 136.16 2021-07-23T11:35:46+02:00 136.16 2021-07-23T11:35:47+02:00 136.16 2021-07-23T11:35:48+02:00 136.16 2021-07-23T11:35:49+02:00 136.16 2021-07-23T11:35:50+02:00 136.16 2021-07-23T11:35:51+02:00 136.16 2021-07-23T11:35:52+02:00 140.01 2021-07-23T11:35:59+02:00 140.97 2021-07-23T11:36:07+02:00 142.89 2021-07-23T11:36:19+02:00 143.85 2021-07-23T11:36:26+02:00 144.34 2021-07-23T11:36:30+02:00 144.82 2021-07-23T11:36:31+02:00 144.82 2021-07-23T11:36:32+02:00 144.82 2021-07-23T11:36:33+02:00 145.30 2021-07-23T11:36:34+02:00 145.30 2021-07-23T11:36:35+02:00 145.30 2021-07-23T11:36:36+02:00 145.78 2021-07-23T11:36:37+02:00 145.78 2021-07-23T11:36:38+02:00 145.78 2021-07-23T11:36:39+02:00 145.78 2021-07-23T11:36:40+02:00 145.78 2021-07-23T11:36:45+02:00 145.30 2021-07-23T11:36:46+02:00 144.82 2021-07-23T11:36:47+02:00 144.34 2021-07-23T11:36:48+02:00 143.85 2021-07-23T11:36:49+02:00 143.85 2021-07-23T11:36:50+02:00 143.37 2021-07-23T11:36:51+02:00 142.89 2021-07-23T11:36:52+02:00 142.41 2021-07-23T11:36:53+02:00 141.45 2021-07-23T11:36:54+02:00 140.97 2021-07-23T11:36:55+02:00 136.16 2021-07-23T11:37:01+02:00 135.68 2021-07-23T11:37:02+02:00 134.72 2021-07-23T11:37:03+02:00 134.24 2021-07-23T11:37:04+02:00 133.28 2021-07-23T11:37:05+02:00 129.43 2021-07-23T11:37:09+02:00 128.95 2021-07-23T11:37:10+02:00 127.99 2021-07-23T11:37:11+02:00 127.03 2021-07-23T11:37:12+02:00 126.55 2021-07-23T11:37:13+02:00 126.55 2021-07-23T11:37:14+02:00 126.55 2021-07-23T11:37:15+02:00 127.03 2021-07-23T11:37:16+02:00 127.03 2021-07-23T11:37:17+02:00 127.99 2021-07-23T11:37:18+02:00 128.95 2021-07-23T11:37:19+02:00 132.80 2021-07-23T11:37:23+02:00 133.76 2021-07-23T11:37:24+02:00 134.24 2021-07-23T11:37:25+02:00 134.72 2021-07-23T11:37:26+02:00 135.20 2021-07-23T11:37:27+02:00 135.68 2021-07-23T11:37:28+02:00 136.16 2021-07-23T11:37:29+02:00 138.09 2021-07-23T11:37:33+02:00 138.57 2021-07-23T11:37:34+02:00 139.05 2021-07-23T11:37:35+02:00 139.53 2021-07-23T11:37:36+02:00 139.53 2021-07-23T11:37:37+02:00 140.01 2021-07-23T11:37:38+02:00 140.97 2021-07-23T11:37:39+02:00 141.45 2021-07-23T11:37:40+02:00 141.45 2021-07-23T11:37:41+02:00 142.89 2021-07-23T11:37:44+02:00 143.37 2021-07-23T11:37:45+02:00 144.82 2021-07-23T11:37:46+02:00 144.82 2021-07-23T11:37:47+02:00 145.30 2021-07-23T11:37:48+02:00 145.78 2021-07-23T11:37:49+02:00 145.30 2021-07-23T11:37:50+02:00 145.30 2021-07-23T11:37:51+02:00 141.93 2021-07-23T11:38:02+02:00 141.45 2021-07-23T11:38:03+02:00 141.45 2021-07-23T11:38:04+02:00 141.45 2021-07-23T11:38:05+02:00 140.49 2021-07-23T11:38:06+02:00 139.53 2021-07-23T11:38:07+02:00 139.05 2021-07-23T11:38:08+02:00 138.09 2021-07-23T11:38:09+02:00 137.61 2021-07-23T11:38:10+02:00 136.64 2021-07-23T11:38:11+02:00 136.64 2021-07-23T11:38:12+02:00 136.64 2021-07-23T11:38:13+02:00 137.61 2021-07-23T11:38:14+02:00 138.09 2021-07-23T11:38:15+02:00 138.09 2021-07-23T11:38:16+02:00 139.53 2021-07-23T11:38:17+02:00 140.01 2021-07-23T11:38:18+02:00 140.49 2021-07-23T11:38:19+02:00 140.49 2021-07-23T11:38:20+02:00 140.97 2021-07-23T11:38:21+02:00 140.97 2021-07-23T11:38:22+02:00 139.05 2021-07-23T11:38:23+02:00 139.05 2021-07-23T11:38:24+02:00 138.57 2021-07-23T11:38:25+02:00 138.57 2021-07-23T11:38:26+02:00 138.09 2021-07-23T11:38:27+02:00 135.68 2021-07-23T11:38:28+02:00 135.68 2021-07-23T11:38:29+02:00 134.72 2021-07-23T11:38:30+02:00 133.76 2021-07-23T11:38:31+02:00 130.88 2021-07-23T11:38:36+02:00 129.92 2021-07-23T11:38:37+02:00 125.59 2021-07-23T11:38:42+02:00 125.11 2021-07-23T11:38:43+02:00 122.71 2021-07-23T11:38:44+02:00 122.22 2021-07-23T11:38:45+02:00 122.22 2021-07-23T11:38:46+02:00 119.82 2021-07-23T11:38:47+02:00 117.90 2021-07-23T11:38:48+02:00 116.46 2021-07-23T11:38:49+02:00 114.53 2021-07-23T11:38:50+02:00 112.13 2021-07-23T11:38:51+02:00 104.92 2021-07-23T11:38:56+02:00 103.48 2021-07-23T11:38:57+02:00 102.52 2021-07-23T11:38:58+02:00 102.04 2021-07-23T11:38:59+02:00 102.52 2021-07-23T11:39:00+02:00 103.48 2021-07-23T11:39:01+02:00 103.96 2021-07-23T11:39:02+02:00 103.96 2021-07-23T11:39:03+02:00 103.48 2021-07-23T11:39:04+02:00 103.00 2021-07-23T11:39:05+02:00 102.04 2021-07-23T11:39:06+02:00 101.56 2021-07-23T11:39:07+02:00 101.08 2021-07-23T11:39:08+02:00 100.60 2021-07-23T11:39:09+02:00 100.60 2021-07-23T11:39:10+02:00 100.11 2021-07-23T11:39:11+02:00 99.63 2021-07-23T11:39:12+02:00 98.67 2021-07-23T11:39:13+02:00 98.67 2021-07-23T11:39:14+02:00 98.19 2021-07-23T11:39:15+02:00 101.08 2021-07-23T11:39:25+02:00 93.87 2021-07-23T11:39:32+02:00 81.37 2021-07-23T11:39:40+02:00 70.79 2021-07-23T11:39:47+02:00 59.74 2021-07-23T11:39:55+02:00 47.72 2021-07-23T11:40:05+02:00 39.55 2021-07-23T11:40:11+02:00 28.50 2021-07-23T11:40:19+02:00 22.25 2021-07-23T11:40:26+02:00 21.29 2021-07-23T11:40:33+02:00 21.29 2021-07-23T11:40:42+02:00 20.32 2021-07-23T11:40:49+02:00 24.65 2021-07-23T11:40:57+02:00 28.50 2021-07-23T11:41:05+02:00 34.26 2021-07-23T11:41:17+02:00 54.93 2021-07-23T11:41:36+02:00 70.31 2021-07-23T11:41:47+02:00 80.41 2021-07-23T11:41:55+02:00 91.94 2021-07-23T11:42:03+02:00 103.00 2021-07-23T11:42:10+02:00 114.05 2021-07-23T11:42:17+02:00 124.63 2021-07-23T11:42:25+02:00 137.61 2021-07-23T11:42:33+02:00 146.74 2021-07-23T11:42:40+02:00 155.87 2021-07-23T11:42:47+02:00 170.29 2021-07-23T11:42:59+02:00 177.02 2021-07-23T11:43:07+02:00 181.83 2021-07-23T11:43:15+02:00 175.58 2021-07-23T11:43:23+02:00 170.77 2021-07-23T11:43:30+02:00 164.52 2021-07-23T11:43:36+02:00 158.75 2021-07-23T11:43:42+02:00 155.39 2021-07-23T11:43:48+02:00 148.18 2021-07-23T11:43:54+02:00 142.89 2021-07-23T11:44:00+02:00 137.13 2021-07-23T11:44:07+02:00 133.76 2021-07-23T11:44:13+02:00 129.43 2021-07-23T11:44:19+02:00 125.59 2021-07-23T11:44:26+02:00 121.26 2021-07-23T11:44:33+02:00 117.42 2021-07-23T11:44:39+02:00 112.61 2021-07-23T11:44:45+02:00 106.36 2021-07-23T11:44:52+02:00 105.88 2021-07-23T11:44:58+02:00 103.48 2021-07-23T11:45:05+02:00 100.60 2021-07-23T11:45:11+02:00 97.23 2021-07-23T11:45:21+02:00 95.31 2021-07-23T11:45:28+02:00 96.27 2021-07-23T11:45:36+02:00 97.23 2021-07-23T11:45:43+02:00 98.19 2021-07-23T11:45:50+02:00 95.79 2021-07-23T11:46:01+02:00 94.83 2021-07-23T11:46:10+02:00 92.90 2021-07-23T11:46:19+02:00 87.62 2021-07-23T11:46:26+02:00 83.29 2021-07-23T11:46:34+02:00 80.41 2021-07-23T11:46:42+02:00 79.93 2021-07-23T11:46:50+02:00 78.00 2021-07-23T11:46:58+02:00 80.89 2021-07-23T11:47:11+02:00 92.42 2021-07-23T11:47:21+02:00 96.75 2021-07-23T11:47:28+02:00 100.11 2021-07-23T11:47:35+02:00 107.32 2021-07-23T11:47:43+02:00 113.09 2021-07-23T11:47:50+02:00 115.50 2021-07-23T11:47:57+02:00 112.61 2021-07-23T11:48:05+02:00 103.96 2021-07-23T11:48:13+02:00 98.19 2021-07-23T11:48:20+02:00 91.46 2021-07-23T11:48:26+02:00 82.81 2021-07-23T11:48:32+02:00 73.20 2021-07-23T11:48:38+02:00 68.87 2021-07-23T11:48:47+02:00 72.72 2021-07-23T11:48:57+02:00 75.60 2021-07-23T11:49:06+02:00 79.45 2021-07-23T11:49:15+02:00 87.62 2021-07-23T11:49:24+02:00 100.60 2021-07-23T11:49:35+02:00 107.81 2021-07-23T11:49:42+02:00 115.50 2021-07-23T11:49:48+02:00 124.63 2021-07-23T11:49:55+02:00 131.36 2021-07-23T11:50:02+02:00 138.09 2021-07-23T11:50:10+02:00 144.82 2021-07-23T11:50:17+02:00 145.30 2021-07-23T11:50:24+02:00 142.89 2021-07-23T11:50:32+02:00 139.53 2021-07-23T11:50:39+02:00 133.28 2021-07-23T11:50:45+02:00 127.99 2021-07-23T11:50:53+02:00 123.67 2021-07-23T11:51:03+02:00 115.98 2021-07-23T11:51:16+02:00 105.88 2021-07-23T11:51:30+02:00 99.63 2021-07-23T11:51:38+02:00 93.39 2021-07-23T11:51:48+02:00 82.81 2021-07-23T11:51:58+02:00 69.35 2021-07-23T11:52:10+02:00 57.34 2021-07-23T11:52:19+02:00 44.84 2021-07-23T11:52:27+02:00 38.59 2021-07-23T11:52:33+02:00 33.30 2021-07-23T11:52:40+02:00 35.71 2021-07-23T11:52:47+02:00 34.26 2021-07-23T11:52:55+02:00 38.59 2021-07-23T11:53:04+02:00 44.84 2021-07-23T11:53:13+02:00 47.24 2021-07-23T11:53:22+02:00 49.65 2021-07-23T11:53:32+02:00 54.93 2021-07-23T11:53:41+02:00 56.37 2021-07-23T11:53:49+02:00 62.14 2021-07-23T11:53:59+02:00 64.55 2021-07-23T11:54:08+02:00 65.51 2021-07-23T11:54:16+02:00 67.43 2021-07-23T11:54:25+02:00 68.87 2021-07-23T11:54:32+02:00 72.72 2021-07-23T11:54:42+02:00 74.64 2021-07-23T11:54:53+02:00 76.08 2021-07-23T11:55:03+02:00 78.97 2021-07-23T11:55:13+02:00 79.45 2021-07-23T11:55:20+02:00 80.89 2021-07-23T11:55:29+02:00 81.37 2021-07-23T11:55:38+02:00 80.89 2021-07-23T11:55:51+02:00 80.89 2021-07-23T11:56:21+02:00 80.41 2021-07-23T11:56:58+02:00 79.93 2021-07-23T11:57:31+02:00 79.45 2021-07-23T11:57:52+02:00 78.97 2021-07-23T11:58:23+02:00 78.48 2021-07-23T11:58:52+02:00 78.00 2021-07-23T11:59:24+02:00 77.04 2021-07-23T11:59:50+02:00 76.56 2021-07-23T12:00:22+02:00 76.56 2021-07-23T12:00:49+02:00 76.08 2021-07-23T12:01:13+02:00 77.52 2021-07-23T12:01:21+02:00 79.93 2021-07-23T12:01:29+02:00 87.14 2021-07-23T12:01:38+02:00 91.46 2021-07-23T12:01:47+02:00 91.46 2021-07-23T12:01:55+02:00 89.06 2021-07-23T12:02:04+02:00 87.62 2021-07-23T12:02:13+02:00 82.81 2021-07-23T12:02:23+02:00 81.37 2021-07-23T12:02:32+02:00 78.00 2021-07-23T12:02:41+02:00 73.20 2021-07-23T12:02:50+02:00 62.14 2021-07-23T12:03:04+02:00 54.93 2021-07-23T12:03:11+02:00 52.53 2021-07-23T12:03:17+02:00 50.61 2021-07-23T12:03:22+02:00 47.72 2021-07-23T12:03:28+02:00 47.24 2021-07-23T12:03:34+02:00 53.97 2021-07-23T12:03:40+02:00 60.70 2021-07-23T12:03:51+02:00 65.03 2021-07-23T12:03:59+02:00 70.31 2021-07-23T12:04:07+02:00 74.16 2021-07-23T12:04:15+02:00 78.97 2021-07-23T12:04:27+02:00 87.14 2021-07-23T12:04:35+02:00 104.44 2021-07-23T12:04:44+02:00 115.01 2021-07-23T12:04:54+02:00 123.19 2021-07-23T12:05:02+02:00 132.80 2021-07-23T12:05:12+02:00 141.93 2021-07-23T12:05:19+02:00 156.35 2021-07-23T12:05:26+02:00 165.96 2021-07-23T12:05:33+02:00 177.50 2021-07-23T12:05:43+02:00 183.27 2021-07-23T12:05:49+02:00 190.00 2021-07-23T12:05:55+02:00 194.32 2021-07-23T12:06:01+02:00 202.98 2021-07-23T12:06:10+02:00 205.38 2021-07-23T12:06:17+02:00 210.67 2021-07-23T12:06:24+02:00 205.86 2021-07-23T12:06:34+02:00 198.65 2021-07-23T12:06:42+02:00 188.08 2021-07-23T12:06:54+02:00 183.75 2021-07-23T12:07:03+02:00 181.35 2021-07-23T12:07:11+02:00 172.21 2021-07-23T12:07:24+02:00 162.60 2021-07-23T12:07:37+02:00 154.43 2021-07-23T12:07:48+02:00 153.47 2021-07-23T12:07:59+02:00 153.95 2021-07-23T12:08:11+02:00 155.87 2021-07-23T12:08:22+02:00 157.79 2021-07-23T12:08:37+02:00 159.24 2021-07-23T12:08:48+02:00 159.72 2021-07-23T12:09:00+02:00 161.16 2021-07-23T12:09:12+02:00 162.60 2021-07-23T12:09:22+02:00 166.93 2021-07-23T12:09:31+02:00 169.81 2021-07-23T12:09:41+02:00 175.10 2021-07-23T12:09:52+02:00 177.02 2021-07-23T12:10:03+02:00 176.54 2021-07-23T12:10:13+02:00 172.21 2021-07-23T12:10:25+02:00 170.29 2021-07-23T12:10:35+02:00 168.37 2021-07-23T12:10:43+02:00 168.37 2021-07-23T12:10:52+02:00 168.85 2021-07-23T12:11:01+02:00 169.81 2021-07-23T12:11:10+02:00 173.66 2021-07-23T12:11:18+02:00 179.90 2021-07-23T12:11:36+02:00 183.27 2021-07-23T12:11:44+02:00 187.59 2021-07-23T12:11:52+02:00 191.92 2021-07-23T12:12:01+02:00 202.49 2021-07-23T12:12:11+02:00 213.07 2021-07-23T12:12:20+02:00 218.84 2021-07-23T12:12:29+02:00 227.97 2021-07-23T12:12:39+02:00 240.47 2021-07-23T12:12:45+02:00 247.20 2021-07-23T12:12:51+02:00 252.96 2021-07-23T12:12:58+02:00 263.06 2021-07-23T12:13:04+02:00 266.42 2021-07-23T12:13:10+02:00 264.02 2021-07-23T12:13:16+02:00 266.42 2021-07-23T12:13:24+02:00 266.42 2021-07-23T12:13:43+02:00 264.98 2021-07-23T12:13:49+02:00 263.54 2021-07-23T12:13:55+02:00 258.73 2021-07-23T12:14:02+02:00 251.04 2021-07-23T12:14:08+02:00 233.74 2021-07-23T12:14:16+02:00 227.97 2021-07-23T12:14:22+02:00 222.20 2021-07-23T12:14:29+02:00 217.88 2021-07-23T12:14:35+02:00 209.22 2021-07-23T12:14:41+02:00 199.61 2021-07-23T12:14:52+02:00 200.09 2021-07-23T12:15:03+02:00 199.61 2021-07-23T12:15:10+02:00 192.88 2021-07-23T12:15:18+02:00 187.59 2021-07-23T12:15:28+02:00 190.48 2021-07-23T12:15:39+02:00 194.32 2021-07-23T12:15:45+02:00 194.32 2021-07-23T12:15:51+02:00 192.40 2021-07-23T12:15:57+02:00 194.32 2021-07-23T12:15:58+02:00 195.77 2021-07-23T12:15:59+02:00 197.21 2021-07-23T12:16:00+02:00 198.17 2021-07-23T12:16:01+02:00 199.13 2021-07-23T12:16:02+02:00 200.57 2021-07-23T12:16:03+02:00 201.53 2021-07-23T12:16:04+02:00 201.53 2021-07-23T12:16:05+02:00 202.01 2021-07-23T12:16:06+02:00 202.98 2021-07-23T12:16:07+02:00 204.42 2021-07-23T12:16:08+02:00 205.38 2021-07-23T12:16:09+02:00 207.30 2021-07-23T12:16:10+02:00 209.22 2021-07-23T12:16:11+02:00 214.51 2021-07-23T12:16:14+02:00 216.43 2021-07-23T12:16:15+02:00 219.32 2021-07-23T12:16:21+02:00 214.03 2021-07-23T12:16:29+02:00 211.63 2021-07-23T12:16:31+02:00 209.70 2021-07-23T12:16:32+02:00 208.26 2021-07-23T12:16:33+02:00 206.82 2021-07-23T12:16:34+02:00 204.90 2021-07-23T12:16:35+02:00 203.46 2021-07-23T12:16:36+02:00 193.84 2021-07-23T12:16:44+02:00 182.79 2021-07-23T12:16:52+02:00 179.42 2021-07-23T12:16:57+02:00 177.98 2021-07-23T12:17:07+02:00 177.50 2021-07-23T12:17:09+02:00 177.02 2021-07-23T12:17:10+02:00 176.06 2021-07-23T12:17:11+02:00 176.06 2021-07-23T12:17:12+02:00 176.06 2021-07-23T12:17:13+02:00 176.54 2021-07-23T12:17:14+02:00 177.02 2021-07-23T12:17:15+02:00 176.54 2021-07-23T12:17:16+02:00 176.06 2021-07-23T12:17:17+02:00 175.58 2021-07-23T12:17:18+02:00 174.62 2021-07-23T12:17:19+02:00 174.14 2021-07-23T12:17:20+02:00 173.17 2021-07-23T12:17:21+02:00 172.21 2021-07-23T12:17:22+02:00 170.77 2021-07-23T12:17:23+02:00 168.85 2021-07-23T12:17:24+02:00 166.93 2021-07-23T12:17:25+02:00 165.96 2021-07-23T12:17:26+02:00 164.52 2021-07-23T12:17:27+02:00 157.31 2021-07-23T12:17:34+02:00 156.83 2021-07-23T12:17:35+02:00 154.43 2021-07-23T12:17:36+02:00 152.99 2021-07-23T12:17:37+02:00 151.54 2021-07-23T12:17:38+02:00 151.06 2021-07-23T12:17:39+02:00 150.10 2021-07-23T12:17:40+02:00 148.18 2021-07-23T12:17:41+02:00 146.26 2021-07-23T12:17:42+02:00 145.30 2021-07-23T12:17:43+02:00 138.09 2021-07-23T12:17:53+02:00 140.01 2021-07-23T12:17:58+02:00 143.85 2021-07-23T12:18:08+02:00 145.78 2021-07-23T12:18:13+02:00 151.54 2021-07-23T12:18:20+02:00 152.03 2021-07-23T12:18:21+02:00 152.03 2021-07-23T12:18:22+02:00 152.03 2021-07-23T12:18:23+02:00 152.03 2021-07-23T12:18:24+02:00 152.51 2021-07-23T12:18:25+02:00 152.51 2021-07-23T12:18:26+02:00 152.99 2021-07-23T12:18:27+02:00 153.95 2021-07-23T12:18:28+02:00 153.95 2021-07-23T12:18:29+02:00 154.43 2021-07-23T12:18:30+02:00 155.39 2021-07-23T12:18:31+02:00 156.35 2021-07-23T12:18:32+02:00 157.79 2021-07-23T12:18:33+02:00 158.75 2021-07-23T12:18:34+02:00 160.20 2021-07-23T12:18:35+02:00 175.10 2021-07-23T12:18:45+02:00 176.06 2021-07-23T12:18:46+02:00 177.02 2021-07-23T12:18:47+02:00 177.98 2021-07-23T12:18:48+02:00 178.94 2021-07-23T12:18:49+02:00 178.46 2021-07-23T12:18:50+02:00 177.98 2021-07-23T12:18:51+02:00 177.50 2021-07-23T12:18:52+02:00 177.02 2021-07-23T12:18:53+02:00 176.06 2021-07-23T12:18:54+02:00 175.58 2021-07-23T12:18:55+02:00 175.58 2021-07-23T12:18:56+02:00 175.10 2021-07-23T12:18:57+02:00 174.62 2021-07-23T12:18:58+02:00 168.37 2021-07-23T12:19:07+02:00 162.12 2021-07-23T12:19:13+02:00 156.35 2021-07-23T12:19:17+02:00 155.39 2021-07-23T12:19:18+02:00 153.47 2021-07-23T12:19:19+02:00 152.51 2021-07-23T12:19:20+02:00 152.03 2021-07-23T12:19:21+02:00 152.99 2021-07-23T12:19:22+02:00 154.43 2021-07-23T12:19:28+02:00 154.91 2021-07-23T12:19:29+02:00 156.35 2021-07-23T12:19:35+02:00 163.08 2021-07-23T12:19:44+02:00 171.73 2021-07-23T12:19:54+02:00 174.14 2021-07-23T12:20:01+02:00 184.71 2021-07-23T12:20:07+02:00 186.63 2021-07-23T12:20:13+02:00 206.82 2021-07-23T12:21:45+02:00 182.31 2021-07-23T12:21:53+02:00 183.27 2021-07-23T12:22:00+02:00 187.59 2021-07-23T12:22:12+02:00 191.92 2021-07-23T12:22:19+02:00 192.88 2021-07-23T12:22:26+02:00 190.96 2021-07-23T12:22:38+02:00 196.25 2021-07-23T12:22:47+02:00 198.17 2021-07-23T12:22:56+02:00 201.05 2021-07-23T12:23:02+02:00 204.90 2021-07-23T12:23:17+02:00 205.86 2021-07-23T12:23:21+02:00 205.38 2021-07-23T12:23:22+02:00 205.38 2021-07-23T12:23:23+02:00 205.86 2021-07-23T12:23:24+02:00 203.94 2021-07-23T12:23:25+02:00 203.94 2021-07-23T12:23:26+02:00 204.90 2021-07-23T12:23:27+02:00 204.42 2021-07-23T12:23:28+02:00 203.46 2021-07-23T12:23:29+02:00 203.46 2021-07-23T12:23:32+02:00 203.94 2021-07-23T12:23:33+02:00 202.98 2021-07-23T12:23:34+02:00 202.49 2021-07-23T12:23:43+02:00 210.19 2021-07-23T12:23:55+02:00 208.74 2021-07-23T12:24:07+02:00 207.30 2021-07-23T12:24:18+02:00 208.26 2021-07-23T12:24:29+02:00 211.15 2021-07-23T12:24:43+02:00 214.03 2021-07-23T12:24:51+02:00 215.47 2021-07-23T12:24:59+02:00 216.91 2021-07-23T12:25:10+02:00 219.80 2021-07-23T12:25:18+02:00 221.24 2021-07-23T12:25:26+02:00 223.64 2021-07-23T12:25:35+02:00 226.53 2021-07-23T12:25:43+02:00 228.93 2021-07-23T12:25:53+02:00 230.37 2021-07-23T12:26:04+02:00 231.33 2021-07-23T12:26:10+02:00 236.14 2021-07-23T12:26:21+02:00 237.58 2021-07-23T12:26:29+02:00 240.47 2021-07-23T12:26:40+02:00 244.31 2021-07-23T12:26:46+02:00 244.31 2021-07-23T12:26:53+02:00 246.72 2021-07-23T12:27:00+02:00 246.23 2021-07-23T12:27:06+02:00 249.12 2021-07-23T12:27:13+02:00 253.44 2021-07-23T12:27:20+02:00 256.33 2021-07-23T12:27:25+02:00 258.25 2021-07-23T12:27:32+02:00 257.29 2021-07-23T12:27:39+02:00 256.81 2021-07-23T12:27:46+02:00 256.81 2021-07-23T12:27:53+02:00 257.29 2021-07-23T12:27:56+02:00 257.29 2021-07-23T12:27:57+02:00 257.29 2021-07-23T12:27:58+02:00 257.77 2021-07-23T12:27:59+02:00 258.25 2021-07-23T12:28:00+02:00 257.77 2021-07-23T12:28:01+02:00 258.73 2021-07-23T12:28:02+02:00 258.25 2021-07-23T12:28:14+02:00 259.21 2021-07-23T12:28:22+02:00 260.65 2021-07-23T12:28:28+02:00 263.54 2021-07-23T12:28:37+02:00 265.94 2021-07-23T12:28:43+02:00 267.38 2021-07-23T12:28:49+02:00 269.79 2021-07-23T12:28:59+02:00 272.67 2021-07-23T12:29:07+02:00 276.52 2021-07-23T12:29:17+02:00 286.13 2021-07-23T12:29:37+02:00 292.38 2021-07-23T12:29:47+02:00 296.70 2021-07-23T12:29:54+02:00 298.15 2021-07-23T12:30:01+02:00 305.36 2021-07-23T12:30:11+02:00 302.95 2021-07-23T12:30:20+02:00 298.63 2021-07-23T12:30:28+02:00 296.70 2021-07-23T12:30:35+02:00 296.70 2021-07-23T12:30:36+02:00 296.22 2021-07-23T12:30:37+02:00 296.22 2021-07-23T12:30:38+02:00 295.74 2021-07-23T12:30:39+02:00 295.74 2021-07-23T12:30:40+02:00 295.26 2021-07-23T12:30:41+02:00 295.26 2021-07-23T12:30:42+02:00 294.78 2021-07-23T12:30:43+02:00 294.30 2021-07-23T12:30:52+02:00 294.30 2021-07-23T12:31:23+02:00 294.30 2021-07-23T12:31:24+02:00 294.30 2021-07-23T12:31:25+02:00 294.30 2021-07-23T12:31:26+02:00 294.30 2021-07-23T12:31:27+02:00 294.30 2021-07-23T12:31:28+02:00 293.82 2021-07-23T12:31:29+02:00 293.82 2021-07-23T12:31:30+02:00 293.82 2021-07-23T12:31:31+02:00 294.30 2021-07-23T12:31:33+02:00 295.26 2021-07-23T12:31:42+02:00 295.26 2021-07-23T12:31:44+02:00 294.78 2021-07-23T12:31:45+02:00 294.78 2021-07-23T12:31:46+02:00 295.74 2021-07-23T12:31:56+02:00 300.07 2021-07-23T12:32:10+02:00 303.91 2021-07-23T12:32:22+02:00 305.84 2021-07-23T12:32:32+02:00 306.32 2021-07-23T12:32:47+02:00 307.76 2021-07-23T12:32:57+02:00 308.24 2021-07-23T12:33:00+02:00 308.72 2021-07-23T12:33:11+02:00 311.12 2021-07-23T12:33:21+02:00 311.12 2021-07-23T12:34:25+02:00 312.09 2021-07-23T12:34:47+02:00 312.09 2021-07-23T12:34:48+02:00 312.09 2021-07-23T12:34:49+02:00 313.05 2021-07-23T12:34:56+02:00 312.57 2021-07-23T12:35:06+02:00 312.09 2021-07-23T12:35:17+02:00 312.09 2021-07-23T12:35:20+02:00 310.64 2021-07-23T12:35:28+02:00 310.16 2021-07-23T12:35:29+02:00 312.57 2021-07-23T12:35:40+02:00 314.49 2021-07-23T12:35:50+02:00 315.45 2021-07-23T12:35:55+02:00 315.45 2021-07-23T12:35:56+02:00 315.45 2021-07-23T12:35:57+02:00 315.45 2021-07-23T12:35:58+02:00 315.45 2021-07-23T12:35:59+02:00 315.45 2021-07-23T12:36:00+02:00 315.45 2021-07-23T12:36:01+02:00 316.89 2021-07-23T12:36:12+02:00 316.89 2021-07-23T12:36:19+02:00 316.41 2021-07-23T12:36:20+02:00 316.41 2021-07-23T12:36:21+02:00 315.93 2021-07-23T12:36:22+02:00 315.45 2021-07-23T12:36:23+02:00 314.97 2021-07-23T12:36:24+02:00 319.78 2021-07-23T12:36:38+02:00 324.10 2021-07-23T12:36:49+02:00 328.43 2021-07-23T12:37:05+02:00 335.64 2021-07-23T12:37:14+02:00 337.08 2021-07-23T12:37:15+02:00 350.54 2021-07-23T12:37:24+02:00 360.15 2021-07-23T12:37:30+02:00 374.57 2021-07-23T12:37:40+02:00 388.99 2021-07-23T12:37:51+02:00 389.95 2021-07-23T12:37:52+02:00 390.91 2021-07-23T12:37:53+02:00 399.08 2021-07-23T12:38:01+02:00 400.05 2021-07-23T12:38:02+02:00 402.45 2021-07-23T12:38:04+02:00 402.93 2021-07-23T12:38:05+02:00 403.89 2021-07-23T12:38:06+02:00 404.85 2021-07-23T12:38:07+02:00 405.33 2021-07-23T12:38:08+02:00 406.29 2021-07-23T12:38:09+02:00 407.26 2021-07-23T12:38:10+02:00 407.74 2021-07-23T12:38:11+02:00 408.70 2021-07-23T12:38:13+02:00 409.18 2021-07-23T12:38:14+02:00 413.50 2021-07-23T12:38:21+02:00 413.98 2021-07-23T12:38:22+02:00 414.95 2021-07-23T12:38:23+02:00 415.91 2021-07-23T12:38:25+02:00 416.39 2021-07-23T12:38:26+02:00 417.83 2021-07-23T12:38:27+02:00 418.79 2021-07-23T12:38:28+02:00 419.27 2021-07-23T12:38:29+02:00 419.75 2021-07-23T12:38:30+02:00 420.71 2021-07-23T12:38:31+02:00 422.64 2021-07-23T12:38:32+02:00 424.56 2021-07-23T12:38:35+02:00 426.00 2021-07-23T12:38:36+02:00 427.92 2021-07-23T12:38:37+02:00 431.29 2021-07-23T12:38:38+02:00 434.65 2021-07-23T12:38:39+02:00 439.94 2021-07-23T12:38:42+02:00 439.46 2021-07-23T12:38:43+02:00 438.98 2021-07-23T12:38:44+02:00 438.50 2021-07-23T12:38:45+02:00 438.50 2021-07-23T12:38:46+02:00 447.15 2021-07-23T12:38:55+02:00 449.07 2021-07-23T12:38:56+02:00 450.03 2021-07-23T12:38:57+02:00 451.00 2021-07-23T12:38:58+02:00 451.96 2021-07-23T12:38:59+02:00 455.32 2021-07-23T12:39:04+02:00 455.32 2021-07-23T12:39:05+02:00 455.32 2021-07-23T12:39:06+02:00 455.80 2021-07-23T12:39:07+02:00 456.76 2021-07-23T12:39:08+02:00 457.24 2021-07-23T12:39:09+02:00 457.72 2021-07-23T12:39:10+02:00 457.72 2021-07-23T12:39:11+02:00 458.21 2021-07-23T12:39:12+02:00 458.69 2021-07-23T12:39:13+02:00 460.13 2021-07-23T12:39:14+02:00 459.65 2021-07-23T12:39:15+02:00 460.61 2021-07-23T12:39:16+02:00 461.09 2021-07-23T12:39:17+02:00 462.05 2021-07-23T12:39:18+02:00 463.01 2021-07-23T12:39:19+02:00 467.34 2021-07-23T12:39:26+02:00 468.78 2021-07-23T12:39:27+02:00 470.22 2021-07-23T12:39:28+02:00 471.66 2021-07-23T12:39:29+02:00 473.59 2021-07-23T12:39:30+02:00 474.55 2021-07-23T12:39:31+02:00 475.51 2021-07-23T12:39:32+02:00 476.95 2021-07-23T12:39:33+02:00 479.35 2021-07-23T12:39:35+02:00 480.80 2021-07-23T12:39:36+02:00 482.24 2021-07-23T12:39:37+02:00 483.68 2021-07-23T12:39:38+02:00 484.64 2021-07-23T12:39:39+02:00 486.08 2021-07-23T12:39:40+02:00 489.45 2021-07-23T12:39:43+02:00 490.41 2021-07-23T12:39:44+02:00 491.85 2021-07-23T12:39:45+02:00 492.81 2021-07-23T12:39:46+02:00 494.26 2021-07-23T12:39:47+02:00 495.70 2021-07-23T12:39:48+02:00 501.46 2021-07-23T12:39:51+02:00 502.91 2021-07-23T12:39:52+02:00 503.87 2021-07-23T12:39:53+02:00 505.31 2021-07-23T12:39:54+02:00 506.27 2021-07-23T12:39:55+02:00 507.23 2021-07-23T12:39:56+02:00 508.19 2021-07-23T12:39:57+02:00 521.17 2021-07-23T12:40:09+02:00 523.58 2021-07-23T12:40:10+02:00 525.02 2021-07-23T12:40:11+02:00 526.46 2021-07-23T12:40:12+02:00 527.90 2021-07-23T12:40:13+02:00 529.82 2021-07-23T12:40:14+02:00 531.75 2021-07-23T12:40:15+02:00 533.19 2021-07-23T12:40:16+02:00 534.63 2021-07-23T12:40:17+02:00 536.07 2021-07-23T12:40:18+02:00 537.51 2021-07-23T12:40:19+02:00 537.99 2021-07-23T12:40:20+02:00 538.96 2021-07-23T12:40:21+02:00 542.80 2021-07-23T12:40:22+02:00 543.76 2021-07-23T12:40:23+02:00 544.72 2021-07-23T12:40:24+02:00 546.17 2021-07-23T12:40:25+02:00 547.13 2021-07-23T12:40:26+02:00 550.97 2021-07-23T12:40:29+02:00 551.93 2021-07-23T12:40:30+02:00 553.38 2021-07-23T12:40:31+02:00 554.34 2021-07-23T12:40:32+02:00 556.26 2021-07-23T12:40:33+02:00 558.18 2021-07-23T12:40:34+02:00 560.11 2021-07-23T12:40:35+02:00 562.03 2021-07-23T12:40:36+02:00 563.47 2021-07-23T12:40:37+02:00 564.43 2021-07-23T12:40:38+02:00 565.39 2021-07-23T12:40:39+02:00 566.35 2021-07-23T12:40:40+02:00 567.32 2021-07-23T12:40:41+02:00 575.01 2021-07-23T12:40:49+02:00 576.45 2021-07-23T12:40:50+02:00 579.33 2021-07-23T12:40:51+02:00 590.39 2021-07-23T12:40:55+02:00 592.79 2021-07-23T12:40:56+02:00 595.67 2021-07-23T12:40:57+02:00 598.08 2021-07-23T12:40:58+02:00 600.00 2021-07-23T12:40:59+02:00 602.88 2021-07-23T12:41:00+02:00 614.42 2021-07-23T12:41:05+02:00 615.86 2021-07-23T12:41:06+02:00 616.82 2021-07-23T12:41:07+02:00 615.86 2021-07-23T12:41:08+02:00 615.86 2021-07-23T12:41:09+02:00 615.86 2021-07-23T12:41:10+02:00 616.82 2021-07-23T12:41:11+02:00 619.71 2021-07-23T12:41:13+02:00 620.67 2021-07-23T12:41:14+02:00 622.11 2021-07-23T12:41:15+02:00 624.51 2021-07-23T12:41:16+02:00 626.92 2021-07-23T12:41:17+02:00 628.36 2021-07-23T12:41:18+02:00 630.28 2021-07-23T12:41:19+02:00 632.20 2021-07-23T12:41:20+02:00 633.65 2021-07-23T12:41:21+02:00 637.49 2021-07-23T12:41:23+02:00 639.41 2021-07-23T12:41:24+02:00 640.86 2021-07-23T12:41:25+02:00 641.34 2021-07-23T12:41:26+02:00 641.82 2021-07-23T12:41:27+02:00 642.78 2021-07-23T12:41:28+02:00 643.74 2021-07-23T12:41:29+02:00 644.70 2021-07-23T12:41:30+02:00 646.14 2021-07-23T12:41:31+02:00 647.10 2021-07-23T12:41:32+02:00 651.91 2021-07-23T12:41:36+02:00 653.35 2021-07-23T12:41:37+02:00 654.31 2021-07-23T12:41:38+02:00 655.76 2021-07-23T12:41:39+02:00 657.20 2021-07-23T12:41:40+02:00 658.16 2021-07-23T12:41:41+02:00 659.60 2021-07-23T12:41:42+02:00 661.04 2021-07-23T12:41:43+02:00 662.49 2021-07-23T12:41:44+02:00 664.89 2021-07-23T12:41:45+02:00 666.33 2021-07-23T12:41:46+02:00 667.29 2021-07-23T12:41:47+02:00 688.44 2021-07-23T12:42:00+02:00 690.84 2021-07-23T12:42:01+02:00 694.21 2021-07-23T12:42:02+02:00 695.65 2021-07-23T12:42:03+02:00 697.57 2021-07-23T12:42:04+02:00 699.02 2021-07-23T12:42:05+02:00 699.98 2021-07-23T12:42:06+02:00 700.94 2021-07-23T12:42:07+02:00 701.90 2021-07-23T12:42:08+02:00 703.34 2021-07-23T12:42:09+02:00 715.36 2021-07-23T12:42:20+02:00 717.28 2021-07-23T12:42:21+02:00 719.20 2021-07-23T12:42:22+02:00 720.65 2021-07-23T12:42:23+02:00 722.57 2021-07-23T12:42:24+02:00 724.49 2021-07-23T12:42:25+02:00 726.89 2021-07-23T12:42:26+02:00 727.86 2021-07-23T12:42:27+02:00 729.30 2021-07-23T12:42:28+02:00 729.78 2021-07-23T12:42:29+02:00 730.74 2021-07-23T12:42:30+02:00 731.70 2021-07-23T12:42:31+02:00 732.66 2021-07-23T12:42:32+02:00 746.12 2021-07-23T12:42:41+02:00 747.08 2021-07-23T12:42:42+02:00 748.52 2021-07-23T12:42:43+02:00 750.93 2021-07-23T12:42:44+02:00 752.85 2021-07-23T12:42:45+02:00 753.81 2021-07-23T12:42:46+02:00 754.77 2021-07-23T12:42:47+02:00 755.73 2021-07-23T12:42:48+02:00 756.69 2021-07-23T12:42:49+02:00 758.14 2021-07-23T12:42:50+02:00 773.04 2021-07-23T12:42:59+02:00 774.96 2021-07-23T12:43:00+02:00 776.88 2021-07-23T12:43:01+02:00 788.90 2021-07-23T12:43:09+02:00 790.82 2021-07-23T12:43:10+02:00 792.26 2021-07-23T12:43:11+02:00 797.07 2021-07-23T12:43:14+02:00 798.99 2021-07-23T12:43:15+02:00 812.45 2021-07-23T12:43:24+02:00 818.22 2021-07-23T12:43:28+02:00 819.18 2021-07-23T12:43:29+02:00 820.14 2021-07-23T12:43:30+02:00 821.10 2021-07-23T12:43:31+02:00 822.55 2021-07-23T12:43:32+02:00 823.51 2021-07-23T12:43:33+02:00 824.95 2021-07-23T12:43:34+02:00 829.27 2021-07-23T12:43:38+02:00 831.20 2021-07-23T12:43:39+02:00 832.64 2021-07-23T12:43:40+02:00 833.60 2021-07-23T12:43:41+02:00 835.04 2021-07-23T12:43:42+02:00 836.48 2021-07-23T12:43:43+02:00 852.83 2021-07-23T12:43:54+02:00 853.79 2021-07-23T12:43:55+02:00 855.23 2021-07-23T12:43:56+02:00 856.67 2021-07-23T12:43:57+02:00 858.11 2021-07-23T12:43:58+02:00 859.56 2021-07-23T12:43:59+02:00 861.48 2021-07-23T12:44:00+02:00 863.88 2021-07-23T12:44:01+02:00 866.29 2021-07-23T12:44:02+02:00 868.69 2021-07-23T12:44:03+02:00 872.05 2021-07-23T12:44:04+02:00 873.98 2021-07-23T12:44:05+02:00 874.46 2021-07-23T12:44:06+02:00 875.42 2021-07-23T12:44:07+02:00 879.26 2021-07-23T12:44:09+02:00 880.71 2021-07-23T12:44:10+02:00 882.15 2021-07-23T12:44:11+02:00 881.67 2021-07-23T12:44:12+02:00 882.15 2021-07-23T12:44:13+02:00 882.63 2021-07-23T12:44:14+02:00 883.59 2021-07-23T12:44:15+02:00 903.78 2021-07-23T12:44:28+02:00 925.89 2021-07-23T12:44:44+02:00 931.17 2021-07-23T12:44:48+02:00 933.10 2021-07-23T12:44:49+02:00 935.50 2021-07-23T12:44:50+02:00 936.94 2021-07-23T12:44:51+02:00 939.35 2021-07-23T12:44:52+02:00 941.75 2021-07-23T12:44:53+02:00 943.19 2021-07-23T12:44:54+02:00 944.15 2021-07-23T12:44:55+02:00 959.53 2021-07-23T12:45:06+02:00 961.46 2021-07-23T12:45:07+02:00 982.60 2021-07-23T12:45:18+02:00 983.09 2021-07-23T12:45:19+02:00 982.60 2021-07-23T12:45:20+02:00 983.09 2021-07-23T12:45:21+02:00 984.53 2021-07-23T12:45:22+02:00 985.49 2021-07-23T12:45:23+02:00 986.45 2021-07-23T12:45:24+02:00 987.41 2021-07-23T12:45:25+02:00 988.37 2021-07-23T12:45:26+02:00 990.78 2021-07-23T12:45:27+02:00 993.18 2021-07-23T12:45:28+02:00 996.54 2021-07-23T12:45:30+02:00 998.47 2021-07-23T12:45:31+02:00 1000.39 2021-07-23T12:45:32+02:00 1002.79 2021-07-23T12:45:33+02:00 1004.72 2021-07-23T12:45:34+02:00 1005.68 2021-07-23T12:45:35+02:00 1006.64 2021-07-23T12:45:36+02:00 1008.56 2021-07-23T12:45:37+02:00 1010.96 2021-07-23T12:45:38+02:00 1012.41 2021-07-23T12:45:39+02:00 1014.33 2021-07-23T12:45:40+02:00 1038.84 2021-07-23T12:45:52+02:00 1047.01 2021-07-23T12:45:56+02:00 1047.49 2021-07-23T12:45:57+02:00 1059.99 2021-07-23T12:46:08+02:00 1060.95 2021-07-23T12:46:09+02:00 1061.43 2021-07-23T12:46:10+02:00 1061.91 2021-07-23T12:46:11+02:00 1062.87 2021-07-23T12:46:12+02:00 1062.39 2021-07-23T12:46:13+02:00 1063.36 2021-07-23T12:46:14+02:00 1064.80 2021-07-23T12:46:15+02:00 1065.76 2021-07-23T12:46:16+02:00 1072.97 2021-07-23T12:46:23+02:00 1073.93 2021-07-23T12:46:24+02:00 1074.89 2021-07-23T12:46:25+02:00 1075.37 2021-07-23T12:46:26+02:00 1075.85 2021-07-23T12:46:27+02:00 1076.33 2021-07-23T12:46:28+02:00 1076.81 2021-07-23T12:46:29+02:00 1077.29 2021-07-23T12:46:30+02:00 1077.78 2021-07-23T12:46:31+02:00 1078.26 2021-07-23T12:46:32+02:00 1078.74 2021-07-23T12:46:33+02:00 1079.22 2021-07-23T12:46:34+02:00 1079.22 2021-07-23T12:46:35+02:00 1079.22 2021-07-23T12:46:36+02:00 1079.70 2021-07-23T12:46:37+02:00 1084.99 2021-07-23T12:46:44+02:00 1085.95 2021-07-23T12:46:45+02:00 1086.43 2021-07-23T12:46:46+02:00 1087.39 2021-07-23T12:46:47+02:00 1088.35 2021-07-23T12:46:48+02:00 1088.83 2021-07-23T12:46:49+02:00 1089.31 2021-07-23T12:46:50+02:00 1089.31 2021-07-23T12:46:51+02:00 1089.31 2021-07-23T12:46:52+02:00 1089.79 2021-07-23T12:46:53+02:00 1088.83 2021-07-23T12:46:54+02:00 1088.35 2021-07-23T12:46:55+02:00 1092.68 2021-07-23T12:47:05+02:00 1093.64 2021-07-23T12:47:08+02:00 1094.60 2021-07-23T12:47:09+02:00 1095.56 2021-07-23T12:47:10+02:00 1097.00 2021-07-23T12:47:11+02:00 1097.48 2021-07-23T12:47:12+02:00 1097.96 2021-07-23T12:47:13+02:00 1098.44 2021-07-23T12:47:14+02:00 1099.40 2021-07-23T12:47:15+02:00 1099.89 2021-07-23T12:47:16+02:00 1100.85 2021-07-23T12:47:17+02:00 1101.81 2021-07-23T12:47:18+02:00 1104.21 2021-07-23T12:47:19+02:00 1105.65 2021-07-23T12:47:20+02:00 1107.58 2021-07-23T12:47:22+02:00 1108.54 2021-07-23T12:47:23+02:00 1109.98 2021-07-23T12:47:24+02:00 1110.94 2021-07-23T12:47:25+02:00 1111.90 2021-07-23T12:47:26+02:00 1118.63 2021-07-23T12:47:32+02:00 1120.07 2021-07-23T12:47:33+02:00 1121.52 2021-07-23T12:47:34+02:00 1122.48 2021-07-23T12:47:35+02:00 1123.92 2021-07-23T12:47:36+02:00 1124.88 2021-07-23T12:47:37+02:00 1126.80 2021-07-23T12:47:39+02:00 1128.24 2021-07-23T12:47:40+02:00 1129.21 2021-07-23T12:47:41+02:00 1130.17 2021-07-23T12:47:42+02:00 1131.13 2021-07-23T12:47:43+02:00 1131.61 2021-07-23T12:47:44+02:00 1134.97 2021-07-23T12:47:47+02:00 1136.42 2021-07-23T12:47:48+02:00 1142.18 2021-07-23T12:47:54+02:00 1142.66 2021-07-23T12:47:55+02:00 1144.11 2021-07-23T12:47:56+02:00 1145.55 2021-07-23T12:47:57+02:00 1145.07 2021-07-23T12:47:58+02:00 1145.55 2021-07-23T12:47:59+02:00 1146.03 2021-07-23T12:48:00+02:00 1146.51 2021-07-23T12:48:01+02:00 1146.03 2021-07-23T12:48:02+02:00 1145.07 2021-07-23T12:48:03+02:00 1144.59 2021-07-23T12:48:04+02:00 1150.84 2021-07-23T12:48:16+02:00 1151.80 2021-07-23T12:48:17+02:00 1152.76 2021-07-23T12:48:18+02:00 1153.72 2021-07-23T12:48:19+02:00 1154.68 2021-07-23T12:48:20+02:00 1157.08 2021-07-23T12:48:24+02:00 1157.08 2021-07-23T12:48:25+02:00 1157.08 2021-07-23T12:48:26+02:00 1157.56 2021-07-23T12:48:27+02:00 1157.08 2021-07-23T12:48:28+02:00 1156.60 2021-07-23T12:48:29+02:00 1156.60 2021-07-23T12:48:30+02:00 1156.60 2021-07-23T12:48:31+02:00 1158.05 2021-07-23T12:48:32+02:00 1159.49 2021-07-23T12:48:37+02:00 1159.49 2021-07-23T12:48:38+02:00 1159.49 2021-07-23T12:48:39+02:00 1160.45 2021-07-23T12:48:40+02:00 1161.41 2021-07-23T12:48:41+02:00 1160.93 2021-07-23T12:48:42+02:00 1159.97 2021-07-23T12:48:43+02:00 1163.81 2021-07-23T12:48:50+02:00 1165.26 2021-07-23T12:48:51+02:00 1165.74 2021-07-23T12:48:52+02:00 1166.70 2021-07-23T12:48:53+02:00 1167.66 2021-07-23T12:48:54+02:00 1168.14 2021-07-23T12:48:55+02:00 1168.62 2021-07-23T12:48:56+02:00 1168.62 2021-07-23T12:48:57+02:00 1168.62 2021-07-23T12:48:58+02:00 1168.62 2021-07-23T12:48:59+02:00 1169.10 2021-07-23T12:49:00+02:00 1169.10 2021-07-23T12:49:01+02:00 1169.10 2021-07-23T12:49:02+02:00 1169.10 2021-07-23T12:49:03+02:00 1169.10 2021-07-23T12:49:04+02:00 1170.06 2021-07-23T12:49:05+02:00 1171.50 2021-07-23T12:49:11+02:00 1171.98 2021-07-23T12:49:12+02:00 1172.47 2021-07-23T12:49:13+02:00 1173.43 2021-07-23T12:49:14+02:00 1174.39 2021-07-23T12:49:15+02:00 1174.87 2021-07-23T12:49:16+02:00 1175.83 2021-07-23T12:49:17+02:00 1176.31 2021-07-23T12:49:18+02:00 1175.83 2021-07-23T12:49:19+02:00 1175.83 2021-07-23T12:49:20+02:00 1175.83 2021-07-23T12:49:21+02:00 1175.83 2021-07-23T12:49:22+02:00 1177.75 2021-07-23T12:49:27+02:00 1177.75 2021-07-23T12:49:28+02:00 1178.23 2021-07-23T12:49:29+02:00 1177.75 2021-07-23T12:49:30+02:00 1178.23 2021-07-23T12:49:31+02:00 1178.71 2021-07-23T12:49:32+02:00 1178.71 2021-07-23T12:49:33+02:00 1182.08 2021-07-23T12:49:36+02:00 1181.60 2021-07-23T12:49:37+02:00 1181.60 2021-07-23T12:49:38+02:00 1180.16 2021-07-23T12:49:39+02:00 1179.19 2021-07-23T12:49:40+02:00 1178.23 2021-07-23T12:49:41+02:00 1177.27 2021-07-23T12:49:42+02:00 1175.83 2021-07-23T12:49:43+02:00 1174.87 2021-07-23T12:49:44+02:00 1172.47 2021-07-23T12:49:45+02:00 1171.50 2021-07-23T12:49:46+02:00 1171.02 2021-07-23T12:49:47+02:00 1169.58 2021-07-23T12:49:48+02:00 1168.62 2021-07-23T12:49:49+02:00 1167.18 2021-07-23T12:49:50+02:00 1166.22 2021-07-23T12:49:51+02:00 1164.77 2021-07-23T12:49:52+02:00 1163.33 2021-07-23T12:49:53+02:00 1162.37 2021-07-23T12:49:54+02:00 1161.89 2021-07-23T12:49:55+02:00 1161.41 2021-07-23T12:49:56+02:00 1153.24 2021-07-23T12:50:02+02:00 1151.80 2021-07-23T12:50:03+02:00 1150.84 2021-07-23T12:50:04+02:00 1150.35 2021-07-23T12:50:05+02:00 1148.91 2021-07-23T12:50:06+02:00 1146.99 2021-07-23T12:50:07+02:00 1145.07 2021-07-23T12:50:08+02:00 1144.11 2021-07-23T12:50:09+02:00 1143.14 2021-07-23T12:50:10+02:00 1142.18 2021-07-23T12:50:11+02:00 1140.26 2021-07-23T12:50:12+02:00 1138.82 2021-07-23T12:50:13+02:00 1121.03 2021-07-23T12:50:21+02:00 1118.15 2021-07-23T12:50:23+02:00 1117.19 2021-07-23T12:50:24+02:00 1116.23 2021-07-23T12:50:25+02:00 1115.27 2021-07-23T12:50:26+02:00 1113.82 2021-07-23T12:50:27+02:00 1104.69 2021-07-23T12:50:32+02:00 1103.25 2021-07-23T12:50:33+02:00 1101.33 2021-07-23T12:50:34+02:00 1099.40 2021-07-23T12:50:35+02:00 1097.96 2021-07-23T12:50:36+02:00 1096.52 2021-07-23T12:50:37+02:00 1092.68 2021-07-23T12:50:41+02:00 1092.20 2021-07-23T12:50:42+02:00 1091.23 2021-07-23T12:50:43+02:00 1089.31 2021-07-23T12:50:44+02:00 1087.39 2021-07-23T12:50:45+02:00 1086.43 2021-07-23T12:50:46+02:00 1084.99 2021-07-23T12:50:47+02:00 1085.47 2021-07-23T12:50:48+02:00 1084.99 2021-07-23T12:50:49+02:00 1084.99 2021-07-23T12:50:50+02:00 1084.50 2021-07-23T12:50:51+02:00 1084.02 2021-07-23T12:50:52+02:00 1083.54 2021-07-23T12:50:53+02:00 1083.54 2021-07-23T12:51:00+02:00 1085.47 2021-07-23T12:51:04+02:00 1085.95 2021-07-23T12:51:05+02:00 1086.43 2021-07-23T12:51:06+02:00 1088.35 2021-07-23T12:51:19+02:00 1089.31 2021-07-23T13:04:28+02:00 1089.31 2021-07-23T13:04:30+02:00 1087.87 2021-07-23T13:04:38+02:00 1087.39 2021-07-23T13:04:39+02:00 1086.91 2021-07-23T13:04:40+02:00 1086.43 2021-07-23T13:04:41+02:00 1086.43 2021-07-23T13:04:42+02:00 1085.95 2021-07-23T13:04:43+02:00 1085.47 2021-07-23T13:04:44+02:00 1085.47 2021-07-23T13:04:45+02:00 1084.99 2021-07-23T13:04:46+02:00 1084.02 2021-07-23T13:04:47+02:00 1076.33 2021-07-23T13:04:56+02:00 1062.87 2021-07-23T13:05:06+02:00 1058.55 2021-07-23T13:05:11+02:00 1057.59 2021-07-23T13:05:12+02:00 1056.15 2021-07-23T13:05:13+02:00 1054.70 2021-07-23T13:05:14+02:00 1052.78 2021-07-23T13:05:15+02:00 1051.34 2021-07-23T13:05:16+02:00 1049.42 2021-07-23T13:05:17+02:00 1047.97 2021-07-23T13:05:18+02:00 1047.49 2021-07-23T13:05:19+02:00 1032.11 2021-07-23T13:05:29+02:00 1030.67 2021-07-23T13:05:30+02:00 1029.23 2021-07-23T13:05:31+02:00 1027.79 2021-07-23T13:05:32+02:00 1025.86 2021-07-23T13:05:33+02:00 1023.94 2021-07-23T13:05:34+02:00 1022.02 2021-07-23T13:05:35+02:00 1021.54 2021-07-23T13:05:36+02:00 1021.54 2021-07-23T13:05:37+02:00 1020.58 2021-07-23T13:05:38+02:00 1018.17 2021-07-23T13:05:39+02:00 1016.25 2021-07-23T13:05:40+02:00 1013.85 2021-07-23T13:05:41+02:00 1011.93 2021-07-23T13:05:42+02:00 1010.00 2021-07-23T13:05:43+02:00 1008.56 2021-07-23T13:05:44+02:00 1007.60 2021-07-23T13:05:45+02:00 994.14 2021-07-23T13:05:53+02:00 992.22 2021-07-23T13:05:54+02:00 990.30 2021-07-23T13:05:55+02:00 988.85 2021-07-23T13:05:56+02:00 986.45 2021-07-23T13:05:57+02:00 985.49 2021-07-23T13:05:58+02:00 984.53 2021-07-23T13:05:59+02:00 983.57 2021-07-23T13:06:00+02:00 982.60 2021-07-23T13:06:01+02:00 981.64 2021-07-23T13:06:02+02:00 980.20 2021-07-23T13:06:03+02:00 971.55 2021-07-23T13:06:09+02:00 968.18 2021-07-23T13:06:10+02:00 964.34 2021-07-23T13:06:11+02:00 962.42 2021-07-23T13:06:12+02:00 962.42 2021-07-23T13:06:13+02:00 961.46 2021-07-23T13:06:14+02:00 960.01 2021-07-23T13:06:15+02:00 958.09 2021-07-23T13:06:16+02:00 956.65 2021-07-23T13:06:17+02:00 954.73 2021-07-23T13:06:18+02:00 940.79 2021-07-23T13:06:25+02:00 938.86 2021-07-23T13:06:26+02:00 936.94 2021-07-23T13:06:27+02:00 934.54 2021-07-23T13:06:28+02:00 933.10 2021-07-23T13:06:29+02:00 931.65 2021-07-23T13:06:30+02:00 930.21 2021-07-23T13:06:31+02:00 928.77 2021-07-23T13:06:32+02:00 927.33 2021-07-23T13:06:33+02:00 924.93 2021-07-23T13:06:34+02:00 923.48 2021-07-23T13:06:35+02:00 921.56 2021-07-23T13:06:36+02:00 911.95 2021-07-23T13:06:41+02:00 910.51 2021-07-23T13:06:42+02:00 909.06 2021-07-23T13:06:43+02:00 908.10 2021-07-23T13:06:44+02:00 906.66 2021-07-23T13:06:45+02:00 905.70 2021-07-23T13:06:46+02:00 904.26 2021-07-23T13:06:47+02:00 902.33 2021-07-23T13:06:48+02:00 899.93 2021-07-23T13:06:49+02:00 898.01 2021-07-23T13:06:50+02:00 896.09 2021-07-23T13:06:51+02:00 895.61 2021-07-23T13:06:52+02:00 894.64 2021-07-23T13:06:53+02:00 893.68 2021-07-23T13:06:54+02:00 893.20 2021-07-23T13:06:55+02:00 892.24 2021-07-23T13:06:56+02:00 890.80 2021-07-23T13:06:58+02:00 889.36 2021-07-23T13:06:59+02:00 888.40 2021-07-23T13:07:00+02:00 886.95 2021-07-23T13:07:01+02:00 884.55 2021-07-23T13:07:02+02:00 882.63 2021-07-23T13:07:03+02:00 881.67 2021-07-23T13:07:04+02:00 880.71 2021-07-23T13:07:05+02:00 880.22 2021-07-23T13:07:06+02:00 879.26 2021-07-23T13:07:07+02:00 877.34 2021-07-23T13:07:08+02:00 875.42 2021-07-23T13:07:09+02:00 874.46 2021-07-23T13:07:10+02:00 873.50 2021-07-23T13:07:11+02:00 873.01 2021-07-23T13:07:12+02:00 872.05 2021-07-23T13:07:13+02:00 870.61 2021-07-23T13:07:14+02:00 869.65 2021-07-23T13:07:15+02:00 868.69 2021-07-23T13:07:16+02:00 867.73 2021-07-23T13:07:17+02:00 866.77 2021-07-23T13:07:18+02:00 866.77 2021-07-23T13:07:19+02:00 866.29 2021-07-23T13:07:20+02:00 857.63 2021-07-23T13:07:28+02:00 846.58 2021-07-23T13:07:35+02:00 845.14 2021-07-23T13:07:36+02:00 844.66 2021-07-23T13:07:37+02:00 843.69 2021-07-23T13:07:38+02:00 843.69 2021-07-23T13:07:39+02:00 842.73 2021-07-23T13:07:40+02:00 842.25 2021-07-23T13:07:41+02:00 841.77 2021-07-23T13:07:42+02:00 841.29 2021-07-23T13:07:43+02:00 840.81 2021-07-23T13:07:45+02:00 840.33 2021-07-23T13:07:46+02:00 830.24 2021-07-23T13:07:57+02:00 828.79 2021-07-23T13:07:59+02:00 828.31 2021-07-23T13:08:00+02:00 827.35 2021-07-23T13:08:01+02:00 826.39 2021-07-23T13:08:02+02:00 825.43 2021-07-23T13:08:03+02:00 824.47 2021-07-23T13:08:04+02:00 823.99 2021-07-23T13:08:05+02:00 820.14 2021-07-23T13:08:09+02:00 818.70 2021-07-23T13:08:10+02:00 816.30 2021-07-23T13:08:11+02:00 813.89 2021-07-23T13:08:12+02:00 811.01 2021-07-23T13:08:13+02:00 809.57 2021-07-23T13:08:14+02:00 809.09 2021-07-23T13:08:15+02:00 808.13 2021-07-23T13:08:16+02:00 807.16 2021-07-23T13:08:17+02:00 806.20 2021-07-23T13:08:18+02:00 804.28 2021-07-23T13:08:19+02:00 802.84 2021-07-23T13:08:20+02:00 800.92 2021-07-23T13:08:21+02:00 798.99 2021-07-23T13:08:22+02:00 796.59 2021-07-23T13:08:23+02:00 794.19 2021-07-23T13:08:24+02:00 792.26 2021-07-23T13:08:25+02:00 780.25 2021-07-23T13:08:33+02:00 780.25 2021-07-23T13:08:34+02:00 779.77 2021-07-23T13:08:35+02:00 778.81 2021-07-23T13:08:36+02:00 777.84 2021-07-23T13:08:37+02:00 776.88 2021-07-23T13:08:38+02:00 773.04 2021-07-23T13:08:41+02:00 771.11 2021-07-23T13:08:42+02:00 770.15 2021-07-23T13:08:43+02:00 768.23 2021-07-23T13:08:44+02:00 766.79 2021-07-23T13:08:45+02:00 754.29 2021-07-23T13:08:51+02:00 752.37 2021-07-23T13:08:52+02:00 750.93 2021-07-23T13:08:53+02:00 749.49 2021-07-23T13:08:54+02:00 747.56 2021-07-23T13:08:55+02:00 746.12 2021-07-23T13:08:56+02:00 744.20 2021-07-23T13:08:57+02:00 742.76 2021-07-23T13:08:58+02:00 741.31 2021-07-23T13:08:59+02:00 740.35 2021-07-23T13:09:00+02:00 738.91 2021-07-23T13:09:01+02:00 737.47 2021-07-23T13:09:02+02:00 736.03 2021-07-23T13:09:03+02:00 734.10 2021-07-23T13:09:04+02:00 732.18 2021-07-23T13:09:05+02:00 730.26 2021-07-23T13:09:06+02:00 728.82 2021-07-23T13:09:07+02:00 727.37 2021-07-23T13:09:08+02:00 725.93 2021-07-23T13:09:09+02:00 724.49 2021-07-23T13:09:10+02:00 723.53 2021-07-23T13:09:11+02:00 722.57 2021-07-23T13:09:12+02:00 721.61 2021-07-23T13:09:13+02:00 720.65 2021-07-23T13:09:14+02:00 719.20 2021-07-23T13:09:15+02:00 717.76 2021-07-23T13:09:16+02:00 716.80 2021-07-23T13:09:17+02:00 714.88 2021-07-23T13:09:18+02:00 713.92 2021-07-23T13:09:19+02:00 712.95 2021-07-23T13:09:20+02:00 701.90 2021-07-23T13:09:32+02:00 698.53 2021-07-23T13:09:35+02:00 697.57 2021-07-23T13:09:36+02:00 696.61 2021-07-23T13:09:37+02:00 695.65 2021-07-23T13:09:38+02:00 694.69 2021-07-23T13:09:39+02:00 693.73 2021-07-23T13:09:40+02:00 692.77 2021-07-23T13:09:41+02:00 691.81 2021-07-23T13:09:42+02:00 690.36 2021-07-23T13:09:43+02:00 689.40 2021-07-23T13:09:44+02:00 687.96 2021-07-23T13:09:45+02:00 686.04 2021-07-23T13:09:47+02:00 685.08 2021-07-23T13:09:48+02:00 684.12 2021-07-23T13:09:49+02:00 682.67 2021-07-23T13:09:50+02:00 680.27 2021-07-23T13:09:51+02:00 679.79 2021-07-23T13:09:52+02:00 677.87 2021-07-23T13:09:53+02:00 675.94 2021-07-23T13:09:54+02:00 674.98 2021-07-23T13:09:55+02:00 673.06 2021-07-23T13:09:56+02:00 671.14 2021-07-23T13:09:57+02:00 667.77 2021-07-23T13:09:58+02:00 666.33 2021-07-23T13:09:59+02:00 666.33 2021-07-23T13:10:00+02:00 665.37 2021-07-23T13:10:01+02:00 663.45 2021-07-23T13:10:02+02:00 662.01 2021-07-23T13:10:03+02:00 661.04 2021-07-23T13:10:04+02:00 661.52 2021-07-23T13:10:05+02:00 660.08 2021-07-23T13:10:06+02:00 659.12 2021-07-23T13:10:07+02:00 657.68 2021-07-23T13:10:08+02:00 656.72 2021-07-23T13:10:09+02:00 655.76 2021-07-23T13:10:10+02:00 654.31 2021-07-23T13:10:11+02:00 653.35 2021-07-23T13:10:12+02:00 651.91 2021-07-23T13:10:13+02:00 650.47 2021-07-23T13:10:14+02:00 649.51 2021-07-23T13:10:15+02:00 649.03 2021-07-23T13:10:16+02:00 649.03 2021-07-23T13:10:17+02:00 648.55 2021-07-23T13:10:18+02:00 646.62 2021-07-23T13:10:19+02:00 645.66 2021-07-23T13:10:20+02:00 644.70 2021-07-23T13:10:21+02:00 643.26 2021-07-23T13:10:22+02:00 642.30 2021-07-23T13:10:23+02:00 641.34 2021-07-23T13:10:24+02:00 640.38 2021-07-23T13:10:25+02:00 639.89 2021-07-23T13:10:26+02:00 637.97 2021-07-23T13:10:30+02:00 637.01 2021-07-23T13:10:31+02:00 636.05 2021-07-23T13:10:32+02:00 635.09 2021-07-23T13:10:33+02:00 634.13 2021-07-23T13:10:34+02:00 633.65 2021-07-23T13:10:35+02:00 633.17 2021-07-23T13:10:36+02:00 632.68 2021-07-23T13:10:37+02:00 631.24 2021-07-23T13:10:38+02:00 629.32 2021-07-23T13:10:39+02:00 627.40 2021-07-23T13:10:40+02:00 626.44 2021-07-23T13:10:41+02:00 625.47 2021-07-23T13:10:42+02:00 624.51 2021-07-23T13:10:43+02:00 623.55 2021-07-23T13:10:44+02:00 617.78 2021-07-23T13:10:48+02:00 619.71 2021-07-23T13:10:49+02:00 618.75 2021-07-23T13:10:50+02:00 618.26 2021-07-23T13:10:51+02:00 616.82 2021-07-23T13:10:52+02:00 615.38 2021-07-23T13:10:53+02:00 613.94 2021-07-23T13:10:54+02:00 612.50 2021-07-23T13:10:55+02:00 611.06 2021-07-23T13:10:56+02:00 609.61 2021-07-23T13:10:57+02:00 608.17 2021-07-23T13:10:58+02:00 607.21 2021-07-23T13:10:59+02:00 605.77 2021-07-23T13:11:00+02:00 604.33 2021-07-23T13:11:01+02:00 602.88 2021-07-23T13:11:02+02:00 601.92 2021-07-23T13:11:03+02:00 599.52 2021-07-23T13:11:05+02:00 598.08 2021-07-23T13:11:06+02:00 597.12 2021-07-23T13:11:07+02:00 596.15 2021-07-23T13:11:08+02:00 595.19 2021-07-23T13:11:09+02:00 594.23 2021-07-23T13:11:10+02:00 593.27 2021-07-23T13:11:11+02:00 592.31 2021-07-23T13:11:12+02:00 591.35 2021-07-23T13:11:13+02:00 580.77 2021-07-23T13:11:22+02:00 578.85 2021-07-23T13:11:23+02:00 578.85 2021-07-23T13:11:24+02:00 578.37 2021-07-23T13:11:25+02:00 577.41 2021-07-23T13:11:26+02:00 576.45 2021-07-23T13:11:27+02:00 575.97 2021-07-23T13:11:28+02:00 575.01 2021-07-23T13:11:29+02:00 574.04 2021-07-23T13:11:30+02:00 573.56 2021-07-23T13:11:31+02:00 572.60 2021-07-23T13:11:32+02:00 571.64 2021-07-23T13:11:33+02:00 570.20 2021-07-23T13:11:34+02:00 569.24 2021-07-23T13:11:35+02:00 568.28 2021-07-23T13:11:36+02:00 567.32 2021-07-23T13:11:37+02:00 566.35 2021-07-23T13:11:38+02:00 565.39 2021-07-23T13:11:39+02:00 564.43 2021-07-23T13:11:40+02:00 563.47 2021-07-23T13:11:41+02:00 562.99 2021-07-23T13:11:42+02:00 561.07 2021-07-23T13:11:44+02:00 560.11 2021-07-23T13:11:45+02:00 559.14 2021-07-23T13:11:46+02:00 557.70 2021-07-23T13:11:47+02:00 556.74 2021-07-23T13:11:48+02:00 555.78 2021-07-23T13:11:49+02:00 554.82 2021-07-23T13:11:50+02:00 553.38 2021-07-23T13:11:51+02:00 552.41 2021-07-23T13:11:52+02:00 551.45 2021-07-23T13:11:53+02:00 550.49 2021-07-23T13:11:54+02:00 549.53 2021-07-23T13:11:55+02:00 548.57 2021-07-23T13:11:56+02:00 548.09 2021-07-23T13:11:57+02:00 547.13 2021-07-23T13:11:58+02:00 546.17 2021-07-23T13:11:59+02:00 545.69 2021-07-23T13:12:00+02:00 544.72 2021-07-23T13:12:01+02:00 544.24 2021-07-23T13:12:02+02:00 543.76 2021-07-23T13:12:03+02:00 542.80 2021-07-23T13:12:04+02:00 542.32 2021-07-23T13:12:05+02:00 540.88 2021-07-23T13:12:07+02:00 540.88 2021-07-23T13:12:08+02:00 539.92 2021-07-23T13:12:09+02:00 539.44 2021-07-23T13:12:10+02:00 538.48 2021-07-23T13:12:11+02:00 537.51 2021-07-23T13:12:12+02:00 537.03 2021-07-23T13:12:13+02:00 536.07 2021-07-23T13:12:14+02:00 535.59 2021-07-23T13:12:15+02:00 534.15 2021-07-23T13:12:16+02:00 533.19 2021-07-23T13:12:17+02:00 520.21 2021-07-23T13:12:26+02:00 519.73 2021-07-23T13:12:27+02:00 518.77 2021-07-23T13:12:28+02:00 514.44 2021-07-23T13:12:32+02:00 513.48 2021-07-23T13:12:33+02:00 512.04 2021-07-23T13:12:34+02:00 510.12 2021-07-23T13:12:35+02:00 508.67 2021-07-23T13:12:36+02:00 507.23 2021-07-23T13:12:37+02:00 495.70 2021-07-23T13:12:50+02:00 486.08 2021-07-23T13:12:59+02:00 485.60 2021-07-23T13:13:00+02:00 485.12 2021-07-23T13:13:01+02:00 484.16 2021-07-23T13:13:02+02:00 483.68 2021-07-23T13:13:03+02:00 483.20 2021-07-23T13:13:04+02:00 482.24 2021-07-23T13:13:05+02:00 481.28 2021-07-23T13:13:06+02:00 480.80 2021-07-23T13:13:07+02:00 479.84 2021-07-23T13:13:08+02:00 477.43 2021-07-23T13:13:11+02:00 476.95 2021-07-23T13:13:12+02:00 476.47 2021-07-23T13:13:13+02:00 476.47 2021-07-23T13:13:14+02:00 475.99 2021-07-23T13:13:15+02:00 475.51 2021-07-23T13:13:16+02:00 475.03 2021-07-23T13:13:17+02:00 474.55 2021-07-23T13:13:18+02:00 474.07 2021-07-23T13:13:19+02:00 474.07 2021-07-23T13:13:20+02:00 473.59 2021-07-23T13:13:21+02:00 473.59 2021-07-23T13:13:22+02:00 473.59 2021-07-23T13:13:23+02:00 473.59 2021-07-23T13:13:24+02:00 473.11 2021-07-23T13:13:31+02:00 472.63 2021-07-23T13:13:32+02:00 473.11 2021-07-23T13:13:33+02:00 474.07 2021-07-23T13:13:34+02:00 475.03 2021-07-23T13:13:35+02:00 475.51 2021-07-23T13:13:38+02:00 476.47 2021-07-23T13:13:39+02:00 476.95 2021-07-23T13:13:40+02:00 477.91 2021-07-23T13:13:41+02:00 478.87 2021-07-23T13:13:42+02:00 479.84 2021-07-23T13:13:43+02:00 484.16 2021-07-23T13:13:52+02:00 484.64 2021-07-23T13:14:01+02:00 485.12 2021-07-23T13:14:02+02:00 485.60 2021-07-23T13:14:03+02:00 486.08 2021-07-23T13:14:04+02:00 486.56 2021-07-23T13:14:05+02:00 485.12 2021-07-23T13:14:06+02:00 485.12 2021-07-23T13:14:07+02:00 480.32 2021-07-23T13:14:21+02:00 478.87 2021-07-23T13:14:23+02:00 477.91 2021-07-23T13:14:24+02:00 477.43 2021-07-23T13:14:25+02:00 476.47 2021-07-23T13:14:26+02:00 475.99 2021-07-23T13:14:27+02:00 475.51 2021-07-23T13:14:28+02:00 475.03 2021-07-23T13:14:29+02:00 475.03 2021-07-23T13:14:30+02:00 474.55 2021-07-23T13:14:31+02:00 474.55 2021-07-23T13:14:32+02:00 474.55 2021-07-23T13:14:36+02:00 474.55 2021-07-23T13:14:37+02:00 474.07 2021-07-23T13:14:38+02:00 474.07 2021-07-23T13:14:39+02:00 474.55 2021-07-23T13:14:40+02:00 474.07 2021-07-23T13:14:41+02:00 474.07 2021-07-23T13:14:42+02:00 468.78 2021-07-23T13:14:52+02:00 467.82 2021-07-23T13:14:53+02:00 467.34 2021-07-23T13:14:54+02:00 467.34 2021-07-23T13:14:55+02:00 467.34 2021-07-23T13:14:56+02:00 466.86 2021-07-23T13:14:57+02:00 466.86 2021-07-23T13:14:58+02:00 464.93 2021-07-23T13:15:01+02:00 464.45 2021-07-23T13:15:02+02:00 463.49 2021-07-23T13:15:03+02:00 463.01 2021-07-23T13:15:04+02:00 462.05 2021-07-23T13:15:05+02:00 461.57 2021-07-23T13:15:06+02:00 460.61 2021-07-23T13:15:07+02:00 451.48 2021-07-23T13:15:16+02:00 444.27 2021-07-23T13:15:24+02:00 443.79 2021-07-23T13:15:26+02:00 440.42 2021-07-23T13:15:35+02:00 439.94 2021-07-23T13:15:36+02:00 439.46 2021-07-23T13:15:37+02:00 438.98 2021-07-23T13:15:38+02:00 438.02 2021-07-23T13:15:39+02:00 437.54 2021-07-23T13:15:40+02:00 437.54 2021-07-23T13:15:41+02:00 436.58 2021-07-23T13:15:50+02:00 435.13 2021-07-23T13:15:54+02:00 435.13 2021-07-23T13:15:55+02:00 435.13 2021-07-23T13:15:56+02:00 435.61 2021-07-23T13:15:57+02:00 436.10 2021-07-23T13:15:58+02:00 439.46 2021-07-23T13:16:11+02:00 439.46 2021-07-23T13:16:22+02:00 437.54 2021-07-23T13:16:32+02:00 437.06 2021-07-23T13:16:33+02:00 436.58 2021-07-23T13:16:34+02:00 435.61 2021-07-23T13:16:35+02:00 435.61 2021-07-23T13:16:36+02:00 435.61 2021-07-23T13:16:37+02:00 435.13 2021-07-23T13:16:38+02:00 435.13 2021-07-23T13:16:39+02:00 435.13 2021-07-23T13:16:40+02:00 434.17 2021-07-23T13:16:41+02:00 432.73 2021-07-23T13:16:44+02:00 432.25 2021-07-23T13:16:45+02:00 431.77 2021-07-23T13:16:46+02:00 431.29 2021-07-23T13:16:47+02:00 430.81 2021-07-23T13:16:48+02:00 429.85 2021-07-23T13:16:49+02:00 429.37 2021-07-23T13:16:50+02:00 428.89 2021-07-23T13:16:51+02:00 426.48 2021-07-23T13:16:56+02:00 425.52 2021-07-23T13:16:57+02:00 424.56 2021-07-23T13:16:58+02:00 419.75 2021-07-23T13:17:04+02:00 418.79 2021-07-23T13:17:05+02:00 417.83 2021-07-23T13:17:06+02:00 417.35 2021-07-23T13:17:07+02:00 417.35 2021-07-23T13:17:08+02:00 417.35 2021-07-23T13:17:09+02:00 415.91 2021-07-23T13:17:12+02:00 414.95 2021-07-23T13:17:13+02:00 413.50 2021-07-23T13:17:16+02:00 413.02 2021-07-23T13:17:17+02:00 412.54 2021-07-23T13:17:18+02:00 413.50 2021-07-23T13:17:27+02:00 413.98 2021-07-23T13:17:28+02:00 413.50 2021-07-23T13:17:29+02:00 413.50 2021-07-23T13:17:30+02:00 413.02 2021-07-23T13:17:31+02:00 413.02 2021-07-23T13:17:32+02:00 413.02 2021-07-23T13:17:33+02:00 411.58 2021-07-23T13:17:38+02:00 411.58 2021-07-23T13:17:39+02:00 409.18 2021-07-23T13:17:49+02:00 403.89 2021-07-23T13:17:58+02:00 402.45 2021-07-23T13:18:08+02:00 402.93 2021-07-23T13:18:09+02:00 403.41 2021-07-23T13:18:10+02:00 407.26 2021-07-23T13:18:13+02:00 408.70 2021-07-23T13:18:14+02:00 409.66 2021-07-23T13:18:15+02:00 411.10 2021-07-23T13:18:16+02:00 412.06 2021-07-23T13:18:17+02:00 413.50 2021-07-23T13:18:18+02:00 414.47 2021-07-23T13:18:19+02:00 415.91 2021-07-23T13:18:20+02:00 420.23 2021-07-23T13:18:25+02:00 420.71 2021-07-23T13:18:26+02:00 421.19 2021-07-23T13:18:27+02:00 424.56 2021-07-23T13:18:37+02:00 421.68 2021-07-23T13:18:48+02:00 421.19 2021-07-23T13:18:49+02:00 420.23 2021-07-23T13:18:50+02:00 419.75 2021-07-23T13:18:51+02:00 419.27 2021-07-23T13:18:52+02:00 418.79 2021-07-23T13:18:53+02:00 417.83 2021-07-23T13:18:57+02:00 416.87 2021-07-23T13:18:58+02:00 416.39 2021-07-23T13:18:59+02:00 411.10 2021-07-23T13:19:04+02:00 409.66 2021-07-23T13:19:05+02:00 408.70 2021-07-23T13:19:06+02:00 408.22 2021-07-23T13:19:07+02:00 407.74 2021-07-23T13:19:08+02:00 407.26 2021-07-23T13:19:09+02:00 405.33 2021-07-23T13:19:21+02:00 405.81 2021-07-23T13:19:29+02:00 406.77 2021-07-23T13:19:38+02:00 407.26 2021-07-23T13:19:39+02:00 407.26 2021-07-23T13:19:40+02:00 407.26 2021-07-23T13:19:41+02:00 407.26 2021-07-23T13:19:42+02:00 406.77 2021-07-23T13:19:43+02:00 407.26 2021-07-23T13:19:44+02:00 407.26 2021-07-23T13:19:45+02:00 409.18 2021-07-23T13:19:53+02:00 408.70 2021-07-23T13:19:54+02:00 408.70 2021-07-23T13:19:55+02:00 408.70 2021-07-23T13:19:56+02:00 408.70 2021-07-23T13:19:57+02:00 409.18 2021-07-23T13:19:59+02:00 409.66 2021-07-23T13:20:00+02:00 410.14 2021-07-23T13:20:01+02:00 410.14 2021-07-23T13:20:02+02:00 409.66 2021-07-23T13:20:03+02:00 408.70 2021-07-23T13:20:04+02:00 408.70 2021-07-23T13:20:05+02:00 406.29 2021-07-23T13:20:13+02:00 399.08 2021-07-23T13:20:21+02:00 397.64 2021-07-23T13:20:22+02:00 396.68 2021-07-23T13:20:23+02:00 395.24 2021-07-23T13:20:24+02:00 394.28 2021-07-23T13:20:25+02:00 384.66 2021-07-23T13:20:34+02:00 384.18 2021-07-23T13:20:35+02:00 383.70 2021-07-23T13:20:36+02:00 382.74 2021-07-23T13:20:37+02:00 381.78 2021-07-23T13:20:38+02:00 380.82 2021-07-23T13:20:39+02:00 379.86 2021-07-23T13:20:40+02:00 378.42 2021-07-23T13:20:41+02:00 376.97 2021-07-23T13:20:42+02:00 375.53 2021-07-23T13:20:43+02:00 374.09 2021-07-23T13:20:44+02:00 372.17 2021-07-23T13:20:45+02:00 370.73 2021-07-23T13:20:46+02:00 369.28 2021-07-23T13:20:47+02:00 365.92 2021-07-23T13:20:49+02:00 364.48 2021-07-23T13:20:50+02:00 363.52 2021-07-23T13:20:51+02:00 362.07 2021-07-23T13:20:52+02:00 361.11 2021-07-23T13:20:53+02:00 359.67 2021-07-23T13:20:54+02:00 358.23 2021-07-23T13:20:55+02:00 345.73 2021-07-23T13:21:06+02:00 344.77 2021-07-23T13:21:07+02:00 343.81 2021-07-23T13:21:08+02:00 339.48 2021-07-23T13:21:17+02:00 339.48 2021-07-23T13:21:22+02:00 339.48 2021-07-23T13:21:23+02:00 339.00 2021-07-23T13:21:24+02:00 341.41 2021-07-23T13:21:29+02:00 340.92 2021-07-23T13:21:30+02:00 340.92 2021-07-23T13:21:31+02:00 340.44 2021-07-23T13:21:32+02:00 339.96 2021-07-23T13:21:33+02:00 339.96 2021-07-23T13:21:34+02:00 338.52 2021-07-23T13:21:43+02:00 338.04 2021-07-23T13:21:46+02:00 337.56 2021-07-23T13:21:47+02:00 337.56 2021-07-23T13:21:48+02:00 338.04 2021-07-23T13:21:49+02:00 338.04 2021-07-23T13:21:50+02:00 339.00 2021-07-23T13:21:51+02:00 339.00 2021-07-23T13:21:53+02:00 338.52 2021-07-23T13:21:54+02:00 339.00 2021-07-23T13:21:55+02:00 338.52 2021-07-23T13:21:56+02:00 338.52 2021-07-23T13:21:57+02:00 337.56 2021-07-23T13:22:00+02:00 337.08 2021-07-23T13:22:01+02:00 337.56 2021-07-23T13:22:02+02:00 337.56 2021-07-23T13:22:03+02:00 337.56 2021-07-23T13:22:04+02:00 337.56 2021-07-23T13:22:05+02:00 337.56 2021-07-23T13:22:06+02:00 339.96 2021-07-23T13:22:18+02:00 340.44 2021-07-23T13:22:20+02:00 340.44 2021-07-23T13:22:21+02:00 340.44 2021-07-23T13:22:22+02:00 338.52 2021-07-23T13:22:32+02:00 337.08 2021-07-23T13:22:41+02:00 335.64 2021-07-23T13:22:42+02:00 335.16 2021-07-23T13:22:43+02:00 334.68 2021-07-23T13:22:44+02:00 333.23 2021-07-23T13:22:45+02:00 331.79 2021-07-23T13:22:46+02:00 331.31 2021-07-23T13:22:47+02:00 331.31 2021-07-23T13:22:48+02:00 330.35 2021-07-23T13:22:55+02:00 330.83 2021-07-23T13:22:56+02:00 331.31 2021-07-23T13:22:57+02:00 331.79 2021-07-23T13:22:58+02:00 332.27 2021-07-23T13:22:59+02:00 332.75 2021-07-23T13:23:00+02:00 333.23 2021-07-23T13:23:01+02:00 333.71 2021-07-23T13:23:02+02:00 334.20 2021-07-23T13:23:03+02:00 334.68 2021-07-23T13:23:04+02:00 335.16 2021-07-23T13:23:05+02:00 336.60 2021-07-23T13:23:13+02:00 337.08 2021-07-23T13:23:14+02:00 337.08 2021-07-23T13:23:15+02:00 337.56 2021-07-23T13:23:16+02:00 337.08 2021-07-23T13:23:17+02:00 336.60 2021-07-23T13:23:18+02:00 336.60 2021-07-23T13:23:19+02:00 336.12 2021-07-23T13:23:20+02:00 336.60 2021-07-23T13:23:29+02:00 335.16 2021-07-23T13:23:35+02:00 334.68 2021-07-23T13:23:36+02:00 334.20 2021-07-23T13:23:37+02:00 334.20 2021-07-23T13:23:38+02:00 333.71 2021-07-23T13:23:39+02:00 333.71 2021-07-23T13:23:40+02:00 333.23 2021-07-23T13:23:41+02:00 333.23 2021-07-23T13:23:42+02:00 332.27 2021-07-23T13:23:43+02:00 332.27 2021-07-23T13:23:44+02:00 331.79 2021-07-23T13:23:45+02:00 331.79 2021-07-23T13:23:46+02:00 332.27 2021-07-23T13:23:47+02:00 331.79 2021-07-23T13:23:48+02:00 331.31 2021-07-23T13:23:49+02:00 331.31 2021-07-23T13:23:50+02:00 331.31 2021-07-23T13:23:51+02:00 331.31 2021-07-23T13:23:52+02:00 330.83 2021-07-23T13:23:53+02:00 330.35 2021-07-23T13:24:04+02:00 333.71 2021-07-23T13:24:13+02:00 332.75 2021-07-23T13:24:14+02:00 333.71 2021-07-23T13:24:15+02:00 333.71 2021-07-23T13:24:16+02:00 333.71 2021-07-23T13:24:17+02:00 333.23 2021-07-23T13:24:18+02:00 333.23 2021-07-23T13:24:19+02:00 333.71 2021-07-23T13:24:21+02:00 333.71 2021-07-23T13:24:22+02:00 333.23 2021-07-23T13:24:31+02:00 331.79 2021-07-23T13:24:47+02:00 331.31 2021-07-23T13:31:25+02:00 331.31 2021-07-23T13:34:17+02:00 330.83 2021-07-23T13:39:27+02:00 330.83 2021-07-23T13:42:08+02:00 329.87 2021-07-23T13:45:15+02:00 329.87 2021-07-23T13:47:21+02:00 330.83 2021-07-23T13:49:52+02:00 330.83 2021-07-23T13:50:54+02:00 330.83 2021-07-23T13:51:03+02:00 330.83 2021-07-23T13:51:04+02:00 330.83 2021-07-23T13:51:05+02:00 330.83 2021-07-23T13:51:06+02:00 331.31 2021-07-23T13:51:07+02:00 331.31 2021-07-23T13:51:08+02:00 331.31 2021-07-23T13:51:09+02:00 331.31 2021-07-23T13:51:10+02:00 330.83 2021-07-23T13:51:16+02:00 330.83 2021-07-23T13:51:17+02:00 330.83 2021-07-23T13:51:18+02:00 332.75 2021-07-23T13:51:26+02:00 334.20 2021-07-23T13:51:35+02:00 334.20 2021-07-23T13:51:36+02:00 333.71 2021-07-23T13:51:37+02:00 332.75 2021-07-23T13:51:38+02:00 331.79 2021-07-23T13:51:39+02:00 331.31 2021-07-23T13:51:40+02:00 331.79 2021-07-23T13:51:41+02:00 331.79 2021-07-23T13:51:42+02:00 332.75 2021-07-23T13:51:48+02:00 334.20 2021-07-23T13:51:49+02:00 335.16 2021-07-23T13:51:50+02:00 332.27 2021-07-23T13:52:01+02:00 326.99 2021-07-23T13:52:09+02:00 322.66 2021-07-23T13:52:19+02:00 321.70 2021-07-23T13:52:26+02:00 327.95 2021-07-23T13:52:43+02:00 329.87 2021-07-23T13:52:44+02:00 334.68 2021-07-23T13:52:45+02:00 336.60 2021-07-23T13:52:46+02:00 338.04 2021-07-23T13:52:47+02:00 338.52 2021-07-23T13:52:48+02:00 321.70 2021-07-23T13:52:55+02:00 319.78 2021-07-23T13:52:56+02:00 318.33 2021-07-23T13:52:57+02:00 319.30 2021-07-23T13:52:58+02:00 319.78 2021-07-23T13:52:59+02:00 322.18 2021-07-23T13:53:06+02:00 323.14 2021-07-23T13:53:07+02:00 323.14 2021-07-23T13:53:08+02:00 323.62 2021-07-23T13:53:09+02:00 325.06 2021-07-23T13:53:10+02:00 323.14 2021-07-23T13:53:11+02:00 322.66 2021-07-23T13:53:12+02:00 322.66 2021-07-23T13:53:13+02:00 314.97 2021-07-23T13:53:21+02:00 312.09 2021-07-23T13:53:30+02:00 311.60 2021-07-23T13:53:31+02:00 310.64 2021-07-23T13:53:32+02:00 296.70 2021-07-23T13:53:41+02:00 287.57 2021-07-23T13:53:49+02:00 287.09 2021-07-23T13:53:50+02:00 286.61 2021-07-23T13:53:51+02:00 286.13 2021-07-23T13:53:52+02:00 285.65 2021-07-23T13:53:53+02:00 284.69 2021-07-23T13:53:54+02:00 283.25 2021-07-23T13:54:02+02:00 279.40 2021-07-23T13:54:07+02:00 277.96 2021-07-23T13:54:08+02:00 277.48 2021-07-23T13:54:09+02:00 277.00 2021-07-23T13:54:10+02:00 277.00 2021-07-23T13:54:11+02:00 277.00 2021-07-23T13:54:12+02:00 277.00 2021-07-23T13:54:14+02:00 277.96 2021-07-23T13:54:15+02:00 277.96 2021-07-23T13:54:16+02:00 277.48 2021-07-23T13:54:17+02:00 277.48 2021-07-23T13:54:18+02:00 276.52 2021-07-23T13:54:19+02:00 273.15 2021-07-23T13:54:20+02:00 258.25 2021-07-23T13:54:31+02:00 253.93 2021-07-23T13:54:37+02:00 253.44 2021-07-23T13:54:38+02:00 252.96 2021-07-23T13:54:39+02:00 252.00 2021-07-23T13:54:40+02:00 251.52 2021-07-23T13:54:41+02:00 250.08 2021-07-23T13:54:42+02:00 244.31 2021-07-23T13:54:50+02:00 244.31 2021-07-23T13:54:51+02:00 244.79 2021-07-23T13:54:52+02:00 245.75 2021-07-23T13:54:53+02:00 246.72 2021-07-23T13:54:54+02:00 248.64 2021-07-23T13:55:08+02:00 248.64 2021-07-23T13:56:16+02:00 248.64 2021-07-23T13:56:17+02:00 248.64 2021-07-23T13:56:18+02:00 248.16 2021-07-23T13:56:19+02:00 248.16 2021-07-23T13:56:20+02:00 247.68 2021-07-23T13:56:21+02:00 243.83 2021-07-23T13:56:30+02:00 243.83 2021-07-23T13:56:42+02:00 244.31 2021-07-23T13:56:43+02:00 244.79 2021-07-23T13:56:44+02:00 245.27 2021-07-23T13:56:45+02:00 245.27 2021-07-23T13:56:46+02:00 244.79 2021-07-23T13:56:47+02:00 245.75 2021-07-23T13:56:48+02:00 245.75 2021-07-23T13:56:49+02:00 245.75 2021-07-23T13:56:50+02:00 245.75 2021-07-23T13:56:51+02:00 245.27 2021-07-23T13:56:52+02:00 240.47 2021-07-23T13:57:03+02:00 239.51 2021-07-23T13:57:04+02:00 239.02 2021-07-23T13:57:05+02:00 238.54 2021-07-23T13:57:06+02:00 237.58 2021-07-23T13:57:07+02:00 236.62 2021-07-23T13:57:08+02:00 235.66 2021-07-23T13:57:09+02:00 234.70 2021-07-23T13:57:10+02:00 233.74 2021-07-23T13:57:11+02:00 231.33 2021-07-23T13:57:14+02:00 230.85 2021-07-23T13:57:15+02:00 235.66 2021-07-23T13:57:20+02:00 235.66 2021-07-23T13:57:21+02:00 235.18 2021-07-23T13:57:22+02:00 234.70 2021-07-23T13:57:23+02:00 234.22 2021-07-23T13:57:24+02:00 249.12 2021-07-23T13:57:34+02:00 253.44 2021-07-23T13:57:38+02:00 253.44 2021-07-23T13:57:39+02:00 253.93 2021-07-23T13:57:40+02:00 254.89 2021-07-23T13:57:41+02:00 254.89 2021-07-23T13:57:42+02:00 254.89 2021-07-23T13:57:43+02:00 254.89 2021-07-23T13:57:44+02:00 250.56 2021-07-23T13:57:53+02:00 249.12 2021-07-23T13:57:57+02:00 249.12 2021-07-23T13:57:58+02:00 249.12 2021-07-23T13:57:59+02:00 249.12 2021-07-23T13:58:00+02:00 248.64 2021-07-23T13:58:01+02:00 248.16 2021-07-23T13:58:02+02:00 247.68 2021-07-23T13:58:03+02:00 247.20 2021-07-23T13:58:04+02:00 246.23 2021-07-23T13:58:05+02:00 245.75 2021-07-23T13:58:06+02:00 244.31 2021-07-23T13:58:08+02:00 243.83 2021-07-23T13:58:09+02:00 243.35 2021-07-23T13:58:10+02:00 242.87 2021-07-23T13:58:11+02:00 242.39 2021-07-23T13:58:12+02:00 241.91 2021-07-23T13:58:13+02:00 241.43 2021-07-23T13:58:14+02:00 241.91 2021-07-23T13:58:15+02:00 241.91 2021-07-23T13:58:16+02:00 241.43 2021-07-23T13:58:17+02:00 241.43 2021-07-23T13:58:18+02:00 244.31 2021-07-23T13:58:19+02:00 244.79 2021-07-23T13:58:20+02:00 248.64 2021-07-23T13:58:28+02:00 249.60 2021-07-23T13:58:29+02:00 251.04 2021-07-23T13:58:30+02:00 252.00 2021-07-23T13:58:31+02:00 253.44 2021-07-23T13:58:32+02:00 255.85 2021-07-23T13:58:33+02:00 257.29 2021-07-23T13:58:34+02:00 259.69 2021-07-23T13:58:35+02:00 260.65 2021-07-23T13:58:36+02:00 261.62 2021-07-23T13:58:37+02:00 262.58 2021-07-23T13:58:38+02:00 263.54 2021-07-23T13:58:39+02:00 264.02 2021-07-23T13:58:40+02:00 268.35 2021-07-23T13:58:48+02:00 268.83 2021-07-23T13:58:49+02:00 269.31 2021-07-23T13:58:50+02:00 269.79 2021-07-23T13:58:51+02:00 270.27 2021-07-23T13:58:52+02:00 270.75 2021-07-23T13:58:53+02:00 271.23 2021-07-23T13:58:54+02:00 271.71 2021-07-23T13:58:55+02:00 272.67 2021-07-23T13:58:56+02:00 273.63 2021-07-23T13:58:57+02:00 276.04 2021-07-23T13:59:06+02:00 277.00 2021-07-23T13:59:07+02:00 277.96 2021-07-23T13:59:08+02:00 278.92 2021-07-23T13:59:09+02:00 277.96 2021-07-23T13:59:10+02:00 277.96 2021-07-23T13:59:11+02:00 277.96 2021-07-23T13:59:12+02:00 277.96 2021-07-23T13:59:13+02:00 277.48 2021-07-23T13:59:14+02:00 277.48 2021-07-23T13:59:15+02:00 277.00 2021-07-23T13:59:16+02:00 277.00 2021-07-23T13:59:17+02:00 276.52 2021-07-23T13:59:18+02:00 276.52 2021-07-23T13:59:19+02:00 276.52 2021-07-23T13:59:20+02:00 276.04 2021-07-23T13:59:21+02:00 276.04 2021-07-23T13:59:22+02:00 276.04 2021-07-23T13:59:23+02:00 276.04 2021-07-23T13:59:24+02:00 276.04 2021-07-23T13:59:27+02:00 275.56 2021-07-23T13:59:28+02:00 274.59 2021-07-23T13:59:37+02:00 274.11 2021-07-23T13:59:40+02:00 274.11 2021-07-23T13:59:41+02:00 274.11 2021-07-23T13:59:42+02:00 273.63 2021-07-23T13:59:43+02:00 273.63 2021-07-23T13:59:44+02:00 273.15 2021-07-23T13:59:45+02:00 273.15 2021-07-23T13:59:46+02:00 273.15 2021-07-23T13:59:47+02:00 272.67 2021-07-23T13:59:48+02:00 272.67 2021-07-23T13:59:49+02:00 272.19 2021-07-23T13:59:50+02:00 273.15 2021-07-23T13:59:59+02:00 273.15 2021-07-23T14:00:00+02:00 272.67 2021-07-23T14:00:01+02:00 273.15 2021-07-23T14:00:11+02:00 273.63 2021-07-23T14:00:12+02:00 273.63 2021-07-23T14:00:13+02:00 274.11 2021-07-23T14:00:14+02:00 274.11 2021-07-23T14:00:15+02:00 274.59 2021-07-23T14:00:16+02:00 275.56 2021-07-23T14:00:17+02:00 277.00 2021-07-23T14:00:18+02:00 279.40 2021-07-23T14:00:19+02:00 280.36 2021-07-23T14:00:20+02:00 283.73 2021-07-23T14:00:26+02:00 284.21 2021-07-23T14:00:27+02:00 289.49 2021-07-23T14:00:36+02:00 291.90 2021-07-23T14:00:39+02:00 292.86 2021-07-23T14:00:40+02:00 293.34 2021-07-23T14:00:41+02:00 293.82 2021-07-23T14:00:42+02:00 293.82 2021-07-23T14:00:43+02:00 294.78 2021-07-23T14:00:44+02:00 300.55 2021-07-23T14:00:54+02:00 308.72 2021-07-23T14:01:02+02:00 309.68 2021-07-23T14:01:03+02:00 310.64 2021-07-23T14:01:04+02:00 311.60 2021-07-23T14:01:05+02:00 312.57 2021-07-23T14:01:06+02:00 313.05 2021-07-23T14:01:07+02:00 313.05 2021-07-23T14:01:08+02:00 313.53 2021-07-23T14:01:09+02:00 314.01 2021-07-23T14:01:10+02:00 314.49 2021-07-23T14:01:11+02:00 314.97 2021-07-23T14:01:12+02:00 314.97 2021-07-23T14:01:13+02:00 315.93 2021-07-23T14:01:16+02:00 316.41 2021-07-23T14:01:17+02:00 316.41 2021-07-23T14:01:18+02:00 316.89 2021-07-23T14:01:19+02:00 317.37 2021-07-23T14:01:20+02:00 317.85 2021-07-23T14:01:21+02:00 318.33 2021-07-23T14:01:22+02:00 318.81 2021-07-23T14:01:23+02:00 318.81 2021-07-23T14:01:24+02:00 319.30 2021-07-23T14:01:25+02:00 319.78 2021-07-23T14:01:26+02:00 320.26 2021-07-23T14:01:27+02:00 325.06 2021-07-23T14:01:36+02:00 327.95 2021-07-23T14:01:41+02:00 328.43 2021-07-23T14:01:42+02:00 329.39 2021-07-23T14:01:43+02:00 332.27 2021-07-23T14:01:46+02:00 333.23 2021-07-23T14:01:47+02:00 333.71 2021-07-23T14:01:48+02:00 334.68 2021-07-23T14:01:49+02:00 335.64 2021-07-23T14:01:50+02:00 336.60 2021-07-23T14:01:51+02:00 337.56 2021-07-23T14:01:52+02:00 338.52 2021-07-23T14:01:53+02:00 339.48 2021-07-23T14:01:54+02:00 340.44 2021-07-23T14:01:55+02:00 341.41 2021-07-23T14:01:56+02:00 341.89 2021-07-23T14:01:57+02:00 342.85 2021-07-23T14:01:58+02:00 343.33 2021-07-23T14:01:59+02:00 344.29 2021-07-23T14:02:00+02:00 345.25 2021-07-23T14:02:03+02:00 353.42 2021-07-23T14:02:14+02:00 353.90 2021-07-23T14:02:15+02:00 354.86 2021-07-23T14:02:16+02:00 355.83 2021-07-23T14:02:17+02:00 357.75 2021-07-23T14:02:18+02:00 358.23 2021-07-23T14:02:19+02:00 358.23 2021-07-23T14:02:20+02:00 358.71 2021-07-23T14:02:21+02:00 359.19 2021-07-23T14:02:22+02:00 358.23 2021-07-23T14:02:23+02:00 358.71 2021-07-23T14:02:24+02:00 359.19 2021-07-23T14:02:25+02:00 361.11 2021-07-23T14:02:30+02:00 361.59 2021-07-23T14:02:31+02:00 362.07 2021-07-23T14:02:32+02:00 362.55 2021-07-23T14:02:33+02:00 362.55 2021-07-23T14:02:34+02:00 363.52 2021-07-23T14:02:35+02:00 362.07 2021-07-23T14:02:36+02:00 361.59 2021-07-23T14:02:37+02:00 362.07 2021-07-23T14:02:38+02:00 364.00 2021-07-23T14:02:39+02:00 364.96 2021-07-23T14:02:40+02:00 366.40 2021-07-23T14:02:41+02:00 367.84 2021-07-23T14:02:42+02:00 369.28 2021-07-23T14:02:43+02:00 374.57 2021-07-23T14:02:48+02:00 375.53 2021-07-23T14:02:49+02:00 376.49 2021-07-23T14:02:50+02:00 377.45 2021-07-23T14:02:51+02:00 378.90 2021-07-23T14:02:52+02:00 379.86 2021-07-23T14:02:53+02:00 380.82 2021-07-23T14:02:54+02:00 382.26 2021-07-23T14:02:55+02:00 382.74 2021-07-23T14:02:56+02:00 382.74 2021-07-23T14:02:57+02:00 383.22 2021-07-23T14:02:58+02:00 380.82 2021-07-23T14:02:59+02:00 376.97 2021-07-23T14:03:08+02:00 377.45 2021-07-23T14:03:09+02:00 377.45 2021-07-23T14:03:10+02:00 375.53 2021-07-23T14:03:11+02:00 375.53 2021-07-23T14:03:12+02:00 375.53 2021-07-23T14:03:13+02:00 376.49 2021-07-23T14:03:14+02:00 377.45 2021-07-23T14:03:15+02:00 378.42 2021-07-23T14:03:16+02:00 378.90 2021-07-23T14:03:17+02:00 379.86 2021-07-23T14:03:18+02:00 379.86 2021-07-23T14:03:19+02:00 380.82 2021-07-23T14:03:20+02:00 381.78 2021-07-23T14:03:21+02:00 381.78 2021-07-23T14:03:22+02:00 381.30 2021-07-23T14:03:23+02:00 381.30 2021-07-23T14:03:24+02:00 380.82 2021-07-23T14:03:25+02:00 381.30 2021-07-23T14:03:26+02:00 381.78 2021-07-23T14:03:27+02:00 382.74 2021-07-23T14:03:28+02:00 383.70 2021-07-23T14:03:29+02:00 384.66 2021-07-23T14:03:30+02:00 384.18 2021-07-23T14:03:31+02:00 385.15 2021-07-23T14:03:41+02:00 385.63 2021-07-23T14:03:42+02:00 386.59 2021-07-23T14:03:43+02:00 387.07 2021-07-23T14:03:44+02:00 389.47 2021-07-23T14:03:47+02:00 390.43 2021-07-23T14:03:48+02:00 391.39 2021-07-23T14:03:49+02:00 392.84 2021-07-23T14:03:50+02:00 393.80 2021-07-23T14:03:51+02:00 397.16 2021-07-23T14:03:54+02:00 398.12 2021-07-23T14:03:55+02:00 399.57 2021-07-23T14:03:56+02:00 405.33 2021-07-23T14:04:07+02:00 443.31 2021-07-23T14:04:38+02:00 435.13 2021-07-23T14:04:39+02:00 431.77 2021-07-23T14:04:41+02:00 438.02 2021-07-23T14:04:42+02:00 437.06 2021-07-23T14:04:43+02:00 437.06 2021-07-23T14:04:44+02:00 437.06 2021-07-23T14:04:45+02:00 436.10 2021-07-23T14:04:49+02:00 437.06 2021-07-23T14:04:50+02:00 437.54 2021-07-23T14:04:51+02:00 438.50 2021-07-23T14:04:52+02:00 440.42 2021-07-23T14:04:53+02:00 440.90 2021-07-23T14:04:54+02:00 440.90 2021-07-23T14:04:56+02:00 440.42 2021-07-23T14:04:57+02:00 440.42 2021-07-23T14:04:58+02:00 442.34 2021-07-23T14:05:05+02:00 442.34 2021-07-23T14:05:06+02:00 442.34 2021-07-23T14:05:07+02:00 442.34 2021-07-23T14:05:08+02:00 442.34 2021-07-23T14:05:09+02:00 441.86 2021-07-23T14:05:10+02:00 441.38 2021-07-23T14:05:11+02:00 440.90 2021-07-23T14:05:20+02:00 440.90 2021-07-23T14:05:21+02:00 440.90 2021-07-23T14:05:22+02:00 439.46 2021-07-23T14:05:23+02:00 430.81 2021-07-23T14:05:24+02:00 430.81 2021-07-23T14:05:25+02:00 430.81 2021-07-23T14:05:26+02:00 431.77 2021-07-23T14:05:29+02:00 432.25 2021-07-23T14:05:30+02:00 432.73 2021-07-23T14:05:31+02:00 426.48 2021-07-23T14:05:32+02:00 425.04 2021-07-23T14:05:33+02:00 424.56 2021-07-23T14:05:35+02:00 424.56 2021-07-23T14:05:42+02:00 423.60 2021-07-23T14:05:43+02:00 423.60 2021-07-23T14:05:44+02:00 424.56 2021-07-23T14:05:45+02:00 424.56 2021-07-23T14:05:46+02:00 425.04 2021-07-23T14:05:47+02:00 425.04 2021-07-23T14:05:48+02:00 428.40 2021-07-23T14:05:52+02:00 429.37 2021-07-23T14:05:53+02:00 429.85 2021-07-23T14:05:54+02:00 428.89 2021-07-23T14:05:55+02:00 427.92 2021-07-23T14:05:56+02:00 428.40 2021-07-23T14:05:59+02:00 428.89 2021-07-23T14:06:00+02:00 429.37 2021-07-23T14:06:01+02:00 432.73 2021-07-23T14:06:09+02:00 433.21 2021-07-23T14:06:10+02:00 433.69 2021-07-23T14:06:11+02:00 434.17 2021-07-23T14:06:12+02:00 434.65 2021-07-23T14:06:13+02:00 435.61 2021-07-23T14:06:14+02:00 436.10 2021-07-23T14:06:15+02:00 436.58 2021-07-23T14:06:16+02:00 433.21 2021-07-23T14:06:28+02:00 433.21 2021-07-23T14:06:38+02:00 433.69 2021-07-23T14:06:47+02:00 434.17 2021-07-23T14:06:48+02:00 434.17 2021-07-23T14:07:02+02:00 417.35 2021-07-23T15:53:05+02:00 426.48 2021-07-23T15:53:38+02:00 426.00 2021-07-23T15:53:43+02:00 426.00 2021-07-23T15:53:45+02:00 425.04 2021-07-23T15:53:48+02:00 425.04 2021-07-23T15:53:49+02:00 428.40 2021-07-23T15:53:59+02:00 428.40 2021-07-23T15:54:00+02:00 431.29 2021-07-23T15:54:08+02:00 432.25 2021-07-23T15:54:09+02:00 433.21 2021-07-23T15:54:10+02:00 433.69 2021-07-23T15:54:11+02:00 434.17 2021-07-23T15:54:12+02:00 435.13 2021-07-23T15:54:13+02:00 436.10 2021-07-23T15:54:14+02:00 436.58 2021-07-23T15:54:15+02:00 437.54 2021-07-23T15:54:16+02:00 438.98 2021-07-23T15:54:19+02:00 439.46 2021-07-23T15:54:20+02:00 439.94 2021-07-23T15:54:21+02:00 440.42 2021-07-23T15:54:22+02:00 440.42 2021-07-23T15:54:23+02:00 439.94 2021-07-23T15:54:24+02:00 440.90 2021-07-23T15:54:34+02:00 440.90 2021-07-23T15:54:35+02:00 440.42 2021-07-23T15:54:38+02:00 440.42 2021-07-23T15:54:39+02:00 439.46 2021-07-23T15:54:40+02:00 437.06 2021-07-23T15:54:48+02:00 436.58 2021-07-23T15:54:49+02:00 435.61 2021-07-23T15:54:50+02:00 435.61 2021-07-23T15:54:51+02:00 435.13 2021-07-23T15:54:52+02:00 434.17 2021-07-23T15:54:53+02:00 434.65 2021-07-23T15:54:56+02:00 436.10 2021-07-23T15:54:57+02:00 438.02 2021-07-23T15:54:58+02:00 438.98 2021-07-23T15:55:02+02:00 439.46 2021-07-23T15:55:03+02:00 439.46 2021-07-23T15:55:04+02:00 439.94 2021-07-23T15:55:05+02:00 440.42 2021-07-23T15:55:06+02:00 440.42 2021-07-23T15:55:07+02:00 440.42 2021-07-23T15:55:08+02:00 448.11 2021-07-23T15:55:18+02:00 448.59 2021-07-23T15:55:19+02:00 449.07 2021-07-23T15:55:20+02:00 449.07 2021-07-23T15:55:21+02:00 453.40 2021-07-23T15:55:30+02:00 454.36 2021-07-23T15:55:43+02:00 453.88 2021-07-23T15:55:47+02:00 454.36 2021-07-23T15:55:48+02:00 457.72 2021-07-23T15:55:57+02:00 461.57 2021-07-23T15:56:04+02:00 462.05 2021-07-23T15:56:05+02:00 462.05 2021-07-23T15:56:06+02:00 462.53 2021-07-23T15:56:07+02:00 463.01 2021-07-23T15:56:08+02:00 463.49 2021-07-23T15:56:09+02:00 465.42 2021-07-23T15:56:14+02:00 465.90 2021-07-23T15:56:15+02:00 466.38 2021-07-23T15:56:16+02:00 466.86 2021-07-23T15:56:17+02:00 467.34 2021-07-23T15:56:18+02:00 467.34 2021-07-23T15:56:19+02:00 467.82 2021-07-23T15:56:20+02:00 468.30 2021-07-23T15:56:21+02:00 468.78 2021-07-23T15:56:22+02:00 469.74 2021-07-23T15:56:24+02:00 470.22 2021-07-23T15:56:25+02:00 470.22 2021-07-23T15:56:26+02:00 470.70 2021-07-23T15:56:27+02:00 471.66 2021-07-23T15:56:28+02:00 471.66 2021-07-23T15:56:29+02:00 472.14 2021-07-23T15:56:30+02:00 472.14 2021-07-23T15:56:31+02:00 472.63 2021-07-23T15:56:32+02:00 472.63 2021-07-23T15:56:33+02:00 473.59 2021-07-23T15:56:37+02:00 473.59 2021-07-23T15:56:38+02:00 473.59 2021-07-23T15:56:39+02:00 475.51 2021-07-23T15:56:47+02:00 475.99 2021-07-23T15:56:49+02:00 476.47 2021-07-23T15:56:50+02:00 476.95 2021-07-23T15:56:51+02:00 477.43 2021-07-23T15:56:52+02:00 478.39 2021-07-23T15:56:53+02:00 478.87 2021-07-23T15:56:54+02:00 479.84 2021-07-23T15:56:55+02:00 480.32 2021-07-23T15:56:56+02:00 480.80 2021-07-23T15:56:58+02:00 481.28 2021-07-23T15:56:59+02:00 481.28 2021-07-23T15:57:00+02:00 481.28 2021-07-23T15:57:01+02:00 481.76 2021-07-23T15:57:02+02:00 481.76 2021-07-23T15:57:05+02:00 482.24 2021-07-23T15:57:06+02:00 482.72 2021-07-23T15:57:07+02:00 483.20 2021-07-23T15:57:08+02:00 483.68 2021-07-23T15:57:09+02:00 484.64 2021-07-23T15:57:10+02:00 486.08 2021-07-23T15:57:11+02:00 487.05 2021-07-23T15:57:12+02:00 488.49 2021-07-23T15:57:13+02:00 489.93 2021-07-23T15:57:14+02:00 490.89 2021-07-23T15:57:15+02:00 492.33 2021-07-23T15:57:16+02:00 494.26 2021-07-23T15:57:17+02:00 495.70 2021-07-23T15:57:18+02:00 496.66 2021-07-23T15:57:19+02:00 498.58 2021-07-23T15:57:20+02:00 501.46 2021-07-23T15:57:23+02:00 502.91 2021-07-23T15:57:24+02:00 503.87 2021-07-23T15:57:25+02:00 504.35 2021-07-23T15:57:26+02:00 504.83 2021-07-23T15:57:27+02:00 505.31 2021-07-23T15:57:28+02:00 505.79 2021-07-23T15:57:29+02:00 506.27 2021-07-23T15:57:30+02:00 506.75 2021-07-23T15:57:31+02:00 507.23 2021-07-23T15:57:32+02:00 507.71 2021-07-23T15:57:33+02:00 508.19 2021-07-23T15:57:34+02:00 508.67 2021-07-23T15:57:35+02:00 509.16 2021-07-23T15:57:36+02:00 509.64 2021-07-23T15:57:37+02:00 509.64 2021-07-23T15:57:41+02:00 509.64 2021-07-23T15:57:42+02:00 509.16 2021-07-23T15:57:43+02:00 510.12 2021-07-23T15:57:52+02:00 510.12 2021-07-23T15:57:53+02:00 510.60 2021-07-23T15:57:54+02:00 512.52 2021-07-23T15:57:58+02:00 512.52 2021-07-23T15:57:59+02:00 512.52 2021-07-23T15:58:00+02:00 512.52 2021-07-23T15:58:01+02:00 513.00 2021-07-23T15:58:02+02:00 512.04 2021-07-23T15:58:04+02:00 512.04 2021-07-23T15:58:05+02:00 512.04 2021-07-23T15:58:06+02:00 513.00 2021-07-23T15:58:07+02:00 514.44 2021-07-23T15:58:08+02:00 517.33 2021-07-23T15:58:10+02:00 517.33 2021-07-23T15:58:11+02:00 517.33 2021-07-23T15:58:12+02:00 517.33 2021-07-23T15:58:13+02:00 517.33 2021-07-23T15:58:14+02:00 517.81 2021-07-23T15:58:15+02:00 530.79 2021-07-23T15:58:24+02:00 532.71 2021-07-23T15:58:25+02:00 533.67 2021-07-23T15:58:26+02:00 535.11 2021-07-23T15:58:27+02:00 536.07 2021-07-23T15:58:28+02:00 536.55 2021-07-23T15:58:29+02:00 537.03 2021-07-23T15:58:30+02:00 537.51 2021-07-23T15:58:31+02:00 537.99 2021-07-23T15:58:32+02:00 538.48 2021-07-23T15:58:33+02:00 538.96 2021-07-23T15:58:34+02:00 544.24 2021-07-23T15:58:37+02:00 546.17 2021-07-23T15:58:38+02:00 547.13 2021-07-23T15:58:39+02:00 547.61 2021-07-23T15:58:40+02:00 548.09 2021-07-23T15:58:41+02:00 548.57 2021-07-23T15:58:42+02:00 548.57 2021-07-23T15:58:43+02:00 554.82 2021-07-23T15:58:49+02:00 554.82 2021-07-23T15:58:50+02:00 555.30 2021-07-23T15:58:51+02:00 558.18 2021-07-23T15:58:54+02:00 558.18 2021-07-23T15:58:55+02:00 559.14 2021-07-23T15:58:56+02:00 562.99 2021-07-23T15:59:00+02:00 563.47 2021-07-23T15:59:01+02:00 571.16 2021-07-23T15:59:07+02:00 572.60 2021-07-23T15:59:08+02:00 578.85 2021-07-23T15:59:13+02:00 580.29 2021-07-23T15:59:14+02:00 581.25 2021-07-23T15:59:15+02:00 589.43 2021-07-23T15:59:22+02:00 589.91 2021-07-23T15:59:23+02:00 590.87 2021-07-23T15:59:24+02:00 602.40 2021-07-23T15:59:32+02:00 613.94 2021-07-23T15:59:41+02:00 614.90 2021-07-23T15:59:42+02:00 615.86 2021-07-23T15:59:43+02:00 617.30 2021-07-23T15:59:44+02:00 617.30 2021-07-23T15:59:45+02:00 616.82 2021-07-23T15:59:46+02:00 616.82 2021-07-23T15:59:47+02:00 617.30 2021-07-23T15:59:48+02:00 617.78 2021-07-23T15:59:49+02:00 617.78 2021-07-23T15:59:50+02:00 626.92 2021-07-23T15:59:57+02:00 627.40 2021-07-23T16:00:00+02:00 627.88 2021-07-23T16:00:01+02:00 627.40 2021-07-23T16:00:02+02:00 628.36 2021-07-23T16:00:03+02:00 627.88 2021-07-23T16:00:04+02:00 637.49 2021-07-23T16:00:14+02:00 643.26 2021-07-23T16:00:21+02:00 645.18 2021-07-23T16:00:22+02:00 646.62 2021-07-23T16:00:23+02:00 647.59 2021-07-23T16:00:24+02:00 648.07 2021-07-23T16:00:25+02:00 659.12 2021-07-23T16:00:38+02:00 661.52 2021-07-23T16:00:41+02:00 662.49 2021-07-23T16:00:42+02:00 663.45 2021-07-23T16:00:43+02:00 663.93 2021-07-23T16:00:44+02:00 664.41 2021-07-23T16:00:45+02:00 666.33 2021-07-23T16:00:51+02:00 667.29 2021-07-23T16:00:52+02:00 667.29 2021-07-23T16:00:53+02:00 677.39 2021-07-23T16:01:03+02:00 678.35 2021-07-23T16:01:04+02:00 679.31 2021-07-23T16:01:05+02:00 679.79 2021-07-23T16:01:06+02:00 680.75 2021-07-23T16:01:07+02:00 680.75 2021-07-23T16:01:08+02:00 681.23 2021-07-23T16:01:09+02:00 682.19 2021-07-23T16:01:10+02:00 682.19 2021-07-23T16:01:11+02:00 683.15 2021-07-23T16:01:13+02:00 684.12 2021-07-23T16:01:14+02:00 685.56 2021-07-23T16:01:15+02:00 687.00 2021-07-23T16:01:16+02:00 688.44 2021-07-23T16:01:17+02:00 690.36 2021-07-23T16:01:18+02:00 692.29 2021-07-23T16:01:19+02:00 693.73 2021-07-23T16:01:20+02:00 694.69 2021-07-23T16:01:21+02:00 702.38 2021-07-23T16:01:27+02:00 704.30 2021-07-23T16:01:28+02:00 711.03 2021-07-23T16:01:34+02:00 713.44 2021-07-23T16:01:35+02:00 714.88 2021-07-23T16:01:36+02:00 716.32 2021-07-23T16:01:46+02:00 716.32 2021-07-23T16:01:47+02:00 715.84 2021-07-23T16:01:48+02:00 716.80 2021-07-23T16:01:54+02:00 717.28 2021-07-23T16:01:55+02:00 717.28 2021-07-23T16:01:56+02:00 717.76 2021-07-23T16:01:57+02:00 718.24 2021-07-23T16:01:58+02:00 718.72 2021-07-23T16:01:59+02:00 718.24 2021-07-23T16:02:00+02:00 718.24 2021-07-23T16:02:01+02:00 718.24 2021-07-23T16:02:02+02:00 721.61 2021-07-23T16:02:13+02:00 721.61 2021-07-23T16:02:20+02:00 724.49 2021-07-23T16:02:25+02:00 724.97 2021-07-23T16:02:26+02:00 725.93 2021-07-23T16:02:27+02:00 726.41 2021-07-23T16:02:28+02:00 726.89 2021-07-23T16:02:29+02:00 727.86 2021-07-23T16:02:30+02:00 728.82 2021-07-23T16:02:31+02:00 744.68 2021-07-23T16:02:43+02:00 746.12 2021-07-23T16:02:44+02:00 747.08 2021-07-23T16:02:45+02:00 751.89 2021-07-23T16:02:49+02:00 753.33 2021-07-23T16:02:50+02:00 754.29 2021-07-23T16:02:51+02:00 755.25 2021-07-23T16:02:52+02:00 756.69 2021-07-23T16:02:53+02:00 758.14 2021-07-23T16:02:54+02:00 760.54 2021-07-23T16:02:56+02:00 761.98 2021-07-23T16:02:57+02:00 762.94 2021-07-23T16:02:58+02:00 763.90 2021-07-23T16:02:59+02:00 765.35 2021-07-23T16:03:00+02:00 784.09 2021-07-23T16:03:11+02:00 786.50 2021-07-23T16:03:13+02:00 787.46 2021-07-23T16:03:14+02:00 788.42 2021-07-23T16:03:15+02:00 798.99 2021-07-23T16:03:21+02:00 800.44 2021-07-23T16:03:22+02:00 800.44 2021-07-23T16:03:23+02:00 801.88 2021-07-23T16:03:24+02:00 802.84 2021-07-23T16:03:25+02:00 803.80 2021-07-23T16:03:26+02:00 814.85 2021-07-23T16:03:33+02:00 816.78 2021-07-23T16:03:34+02:00 818.70 2021-07-23T16:03:35+02:00 820.62 2021-07-23T16:03:37+02:00 822.55 2021-07-23T16:03:38+02:00 823.99 2021-07-23T16:03:39+02:00 824.95 2021-07-23T16:03:40+02:00 825.91 2021-07-23T16:03:41+02:00 827.35 2021-07-23T16:03:42+02:00 827.35 2021-07-23T16:03:44+02:00 827.83 2021-07-23T16:03:45+02:00 828.79 2021-07-23T16:03:46+02:00 829.76 2021-07-23T16:03:47+02:00 831.68 2021-07-23T16:03:48+02:00 833.12 2021-07-23T16:03:49+02:00 834.08 2021-07-23T16:03:50+02:00 835.04 2021-07-23T16:03:51+02:00 836.96 2021-07-23T16:03:52+02:00 837.93 2021-07-23T16:03:53+02:00 838.89 2021-07-23T16:03:54+02:00 839.37 2021-07-23T16:03:55+02:00 840.33 2021-07-23T16:03:56+02:00 841.29 2021-07-23T16:03:57+02:00 842.25 2021-07-23T16:03:58+02:00 843.69 2021-07-23T16:03:59+02:00 844.66 2021-07-23T16:04:00+02:00 846.58 2021-07-23T16:04:03+02:00 848.02 2021-07-23T16:04:04+02:00 849.46 2021-07-23T16:04:05+02:00 856.19 2021-07-23T16:04:10+02:00 858.11 2021-07-23T16:04:11+02:00 859.08 2021-07-23T16:04:12+02:00 860.04 2021-07-23T16:04:13+02:00 860.52 2021-07-23T16:04:14+02:00 860.52 2021-07-23T16:04:15+02:00 860.52 2021-07-23T16:04:16+02:00 860.52 2021-07-23T16:04:17+02:00 860.52 2021-07-23T16:04:18+02:00 860.52 2021-07-23T16:04:19+02:00 860.52 2021-07-23T16:04:21+02:00 861.00 2021-07-23T16:04:22+02:00 861.48 2021-07-23T16:04:23+02:00 861.96 2021-07-23T16:04:24+02:00 861.96 2021-07-23T16:04:25+02:00 861.96 2021-07-23T16:04:26+02:00 863.40 2021-07-23T16:04:27+02:00 864.36 2021-07-23T16:04:28+02:00 864.84 2021-07-23T16:04:29+02:00 865.80 2021-07-23T16:04:30+02:00 866.77 2021-07-23T16:04:31+02:00 867.25 2021-07-23T16:04:32+02:00 868.21 2021-07-23T16:04:33+02:00 868.69 2021-07-23T16:04:34+02:00 869.65 2021-07-23T16:04:35+02:00 870.61 2021-07-23T16:04:36+02:00 873.01 2021-07-23T16:04:39+02:00 873.98 2021-07-23T16:04:40+02:00 874.94 2021-07-23T16:04:41+02:00 876.38 2021-07-23T16:04:42+02:00 876.86 2021-07-23T16:04:43+02:00 877.82 2021-07-23T16:04:44+02:00 880.22 2021-07-23T16:04:45+02:00 881.67 2021-07-23T16:04:46+02:00 883.11 2021-07-23T16:04:48+02:00 884.07 2021-07-23T16:04:49+02:00 884.55 2021-07-23T16:04:50+02:00 885.03 2021-07-23T16:04:51+02:00 885.99 2021-07-23T16:04:52+02:00 886.47 2021-07-23T16:04:53+02:00 886.47 2021-07-23T16:04:54+02:00 889.36 2021-07-23T16:04:57+02:00 889.84 2021-07-23T16:04:58+02:00 890.80 2021-07-23T16:04:59+02:00 912.91 2021-07-23T16:05:09+02:00 913.87 2021-07-23T16:05:10+02:00 915.31 2021-07-23T16:05:11+02:00 916.27 2021-07-23T16:05:12+02:00 917.24 2021-07-23T16:05:13+02:00 918.20 2021-07-23T16:05:14+02:00 919.16 2021-07-23T16:05:15+02:00 921.08 2021-07-23T16:05:16+02:00 922.04 2021-07-23T16:05:17+02:00 933.58 2021-07-23T16:05:26+02:00 950.40 2021-07-23T16:05:35+02:00 951.36 2021-07-23T16:05:36+02:00 952.80 2021-07-23T16:05:37+02:00 953.77 2021-07-23T16:05:38+02:00 955.21 2021-07-23T16:05:39+02:00 964.34 2021-07-23T16:05:47+02:00 964.34 2021-07-23T16:05:48+02:00 964.82 2021-07-23T16:05:49+02:00 964.82 2021-07-23T16:05:50+02:00 965.30 2021-07-23T16:05:51+02:00 966.26 2021-07-23T16:05:52+02:00 967.22 2021-07-23T16:05:53+02:00 968.18 2021-07-23T16:05:54+02:00 969.15 2021-07-23T16:05:55+02:00 970.59 2021-07-23T16:05:57+02:00 971.07 2021-07-23T16:05:58+02:00 972.99 2021-07-23T16:05:59+02:00 974.43 2021-07-23T16:06:00+02:00 975.39 2021-07-23T16:06:01+02:00 975.88 2021-07-23T16:06:02+02:00 977.32 2021-07-23T16:06:05+02:00 977.80 2021-07-23T16:06:06+02:00 979.24 2021-07-23T16:06:07+02:00 980.20 2021-07-23T16:06:08+02:00 983.09 2021-07-23T16:06:09+02:00 985.97 2021-07-23T16:06:10+02:00 987.89 2021-07-23T16:06:11+02:00 988.85 2021-07-23T16:06:12+02:00 990.78 2021-07-23T16:06:13+02:00 991.74 2021-07-23T16:06:14+02:00 998.47 2021-07-23T16:06:19+02:00 999.91 2021-07-23T16:06:20+02:00 1001.35 2021-07-23T16:06:21+02:00 1002.79 2021-07-23T16:06:22+02:00 1004.23 2021-07-23T16:06:23+02:00 1006.64 2021-07-23T16:06:25+02:00 1008.08 2021-07-23T16:06:26+02:00 1009.04 2021-07-23T16:06:27+02:00 1011.93 2021-07-23T16:06:30+02:00 1012.89 2021-07-23T16:06:31+02:00 1013.85 2021-07-23T16:06:32+02:00 1014.81 2021-07-23T16:06:33+02:00 1017.21 2021-07-23T16:06:34+02:00 1017.69 2021-07-23T16:06:35+02:00 1018.65 2021-07-23T16:06:36+02:00 1019.62 2021-07-23T16:06:37+02:00 1020.58 2021-07-23T16:06:38+02:00 1021.54 2021-07-23T16:06:39+02:00 1023.94 2021-07-23T16:06:41+02:00 1025.38 2021-07-23T16:06:42+02:00 1026.34 2021-07-23T16:06:43+02:00 1027.79 2021-07-23T16:06:44+02:00 1029.23 2021-07-23T16:06:45+02:00 1033.07 2021-07-23T16:06:47+02:00 1034.52 2021-07-23T16:06:48+02:00 1035.96 2021-07-23T16:06:49+02:00 1039.32 2021-07-23T16:06:52+02:00 1040.28 2021-07-23T16:06:53+02:00 1041.25 2021-07-23T16:06:54+02:00 1043.17 2021-07-23T16:06:55+02:00 1045.09 2021-07-23T16:06:56+02:00 1061.91 2021-07-23T16:07:07+02:00 1063.36 2021-07-23T16:07:08+02:00 1064.32 2021-07-23T16:07:09+02:00 1067.68 2021-07-23T16:07:12+02:00 1069.12 2021-07-23T16:07:13+02:00 1070.08 2021-07-23T16:07:14+02:00 1070.08 2021-07-23T16:07:15+02:00 1070.57 2021-07-23T16:07:16+02:00 1071.05 2021-07-23T16:07:17+02:00 1072.01 2021-07-23T16:07:18+02:00 1072.49 2021-07-23T16:07:19+02:00 1074.89 2021-07-23T16:07:21+02:00 1075.85 2021-07-23T16:07:22+02:00 1076.33 2021-07-23T16:07:23+02:00 1078.26 2021-07-23T16:07:24+02:00 1079.22 2021-07-23T16:07:25+02:00 1079.70 2021-07-23T16:07:26+02:00 1081.14 2021-07-23T16:07:27+02:00 1082.10 2021-07-23T16:07:28+02:00 1086.91 2021-07-23T16:07:34+02:00 1088.35 2021-07-23T16:07:35+02:00 1089.79 2021-07-23T16:07:36+02:00 1090.75 2021-07-23T16:07:37+02:00 1091.71 2021-07-23T16:07:38+02:00 1095.08 2021-07-23T16:07:41+02:00 1095.56 2021-07-23T16:07:42+02:00 1097.00 2021-07-23T16:07:43+02:00 1097.48 2021-07-23T16:07:44+02:00 1097.96 2021-07-23T16:07:45+02:00 1098.92 2021-07-23T16:07:46+02:00 1099.89 2021-07-23T16:07:47+02:00 1100.85 2021-07-23T16:07:48+02:00 1102.29 2021-07-23T16:07:49+02:00 1103.25 2021-07-23T16:07:50+02:00 1104.69 2021-07-23T16:07:51+02:00 1113.34 2021-07-23T16:07:56+02:00 1114.79 2021-07-23T16:07:57+02:00 1116.23 2021-07-23T16:07:58+02:00 1117.67 2021-07-23T16:07:59+02:00 1118.15 2021-07-23T16:08:00+02:00 1118.63 2021-07-23T16:08:01+02:00 1117.67 2021-07-23T16:08:21+02:00 1117.67 2021-07-23T16:09:55+02:00 1117.19 2021-07-23T16:11:56+02:00 1117.19 2021-07-23T16:13:52+02:00 1117.19 2021-07-23T16:14:34+02:00 1117.19 2021-07-23T16:14:35+02:00 1117.19 2021-07-23T16:14:46+02:00 1117.19 2021-07-23T16:14:51+02:00 1116.71 2021-07-23T16:14:52+02:00 1116.23 2021-07-23T16:14:54+02:00 1115.75 2021-07-23T16:14:55+02:00 1115.27 2021-07-23T16:14:56+02:00 1113.34 2021-07-23T16:14:59+02:00 1106.61 2021-07-23T16:15:05+02:00 1107.10 2021-07-23T16:15:06+02:00 1106.61 2021-07-23T16:15:07+02:00 1106.13 2021-07-23T16:15:08+02:00 1106.13 2021-07-23T16:15:09+02:00 1105.17 2021-07-23T16:15:10+02:00 1103.25 2021-07-23T16:15:11+02:00 1101.81 2021-07-23T16:15:12+02:00 1100.37 2021-07-23T16:15:13+02:00 1099.40 2021-07-23T16:15:14+02:00 1094.60 2021-07-23T16:15:16+02:00 1093.16 2021-07-23T16:15:17+02:00 1092.20 2021-07-23T16:15:18+02:00 1092.20 2021-07-23T16:15:19+02:00 1091.71 2021-07-23T16:15:20+02:00 1088.35 2021-07-23T16:15:24+02:00 1085.95 2021-07-23T16:15:25+02:00 1084.50 2021-07-23T16:15:26+02:00 1082.10 2021-07-23T16:15:27+02:00 1080.66 2021-07-23T16:15:28+02:00 1079.70 2021-07-23T16:15:29+02:00 1074.89 2021-07-23T16:15:34+02:00 1073.93 2021-07-23T16:15:35+02:00 1072.01 2021-07-23T16:15:36+02:00 1071.05 2021-07-23T16:15:37+02:00 1070.57 2021-07-23T16:15:38+02:00 1069.60 2021-07-23T16:15:39+02:00 1065.76 2021-07-23T16:15:41+02:00 1062.39 2021-07-23T16:15:42+02:00 1061.43 2021-07-23T16:15:43+02:00 1060.47 2021-07-23T16:15:44+02:00 1057.59 2021-07-23T16:15:45+02:00 1054.70 2021-07-23T16:15:46+02:00 1044.61 2021-07-23T16:15:52+02:00 1044.13 2021-07-23T16:15:53+02:00 1042.21 2021-07-23T16:15:54+02:00 1035.96 2021-07-23T16:15:57+02:00 1035.00 2021-07-23T16:15:58+02:00 1033.55 2021-07-23T16:15:59+02:00 1032.11 2021-07-23T16:16:00+02:00 1029.71 2021-07-23T16:16:01+02:00 1028.75 2021-07-23T16:16:02+02:00 1028.27 2021-07-23T16:16:03+02:00 1027.31 2021-07-23T16:16:04+02:00 1025.86 2021-07-23T16:16:05+02:00 1023.94 2021-07-23T16:16:06+02:00 1022.98 2021-07-23T16:16:07+02:00 1022.02 2021-07-23T16:16:08+02:00 1020.58 2021-07-23T16:16:09+02:00 1018.65 2021-07-23T16:16:10+02:00 1016.25 2021-07-23T16:16:11+02:00 1015.77 2021-07-23T16:16:12+02:00 1015.29 2021-07-23T16:16:13+02:00 1013.85 2021-07-23T16:16:14+02:00 1010.96 2021-07-23T16:16:16+02:00 1009.04 2021-07-23T16:16:17+02:00 1007.12 2021-07-23T16:16:18+02:00 997.51 2021-07-23T16:16:23+02:00 996.06 2021-07-23T16:16:24+02:00 994.62 2021-07-23T16:16:25+02:00 992.70 2021-07-23T16:16:26+02:00 990.30 2021-07-23T16:16:27+02:00 989.33 2021-07-23T16:16:29+02:00 988.37 2021-07-23T16:16:30+02:00 987.41 2021-07-23T16:16:31+02:00 985.97 2021-07-23T16:16:32+02:00 985.01 2021-07-23T16:16:33+02:00 980.68 2021-07-23T16:16:35+02:00 979.24 2021-07-23T16:16:36+02:00 978.28 2021-07-23T16:16:37+02:00 977.32 2021-07-23T16:16:38+02:00 976.36 2021-07-23T16:16:39+02:00 974.91 2021-07-23T16:16:40+02:00 972.99 2021-07-23T16:16:42+02:00 972.51 2021-07-23T16:16:43+02:00 971.55 2021-07-23T16:16:44+02:00 971.55 2021-07-23T16:16:45+02:00 970.59 2021-07-23T16:16:46+02:00 969.63 2021-07-23T16:16:47+02:00 968.67 2021-07-23T16:16:48+02:00 967.70 2021-07-23T16:16:49+02:00 966.74 2021-07-23T16:16:50+02:00 965.78 2021-07-23T16:16:51+02:00 960.49 2021-07-23T16:16:55+02:00 959.53 2021-07-23T16:16:56+02:00 958.57 2021-07-23T16:16:57+02:00 957.61 2021-07-23T16:16:58+02:00 957.13 2021-07-23T16:16:59+02:00 956.17 2021-07-23T16:17:00+02:00 947.52 2021-07-23T16:17:08+02:00 943.67 2021-07-23T16:17:12+02:00 942.71 2021-07-23T16:17:13+02:00 940.79 2021-07-23T16:17:14+02:00 938.38 2021-07-23T16:17:15+02:00 936.46 2021-07-23T16:17:16+02:00 934.06 2021-07-23T16:17:17+02:00 932.14 2021-07-23T16:17:18+02:00 917.72 2021-07-23T16:17:25+02:00 914.35 2021-07-23T16:17:26+02:00 912.43 2021-07-23T16:17:27+02:00 906.66 2021-07-23T16:17:30+02:00 905.70 2021-07-23T16:17:31+02:00 906.18 2021-07-23T16:17:32+02:00 904.74 2021-07-23T16:17:33+02:00 903.78 2021-07-23T16:17:34+02:00 902.82 2021-07-23T16:17:35+02:00 901.85 2021-07-23T16:17:36+02:00 900.41 2021-07-23T16:17:37+02:00 899.45 2021-07-23T16:17:38+02:00 897.53 2021-07-23T16:17:39+02:00 897.05 2021-07-23T16:17:40+02:00 896.09 2021-07-23T16:17:41+02:00 895.61 2021-07-23T16:17:42+02:00 893.20 2021-07-23T16:17:43+02:00 891.28 2021-07-23T16:17:44+02:00 889.84 2021-07-23T16:17:45+02:00 888.88 2021-07-23T16:17:46+02:00 888.40 2021-07-23T16:17:47+02:00 886.95 2021-07-23T16:17:49+02:00 886.47 2021-07-23T16:17:50+02:00 885.03 2021-07-23T16:17:51+02:00 884.07 2021-07-23T16:17:52+02:00 883.11 2021-07-23T16:17:53+02:00 882.15 2021-07-23T16:17:54+02:00 881.67 2021-07-23T16:17:55+02:00 880.71 2021-07-23T16:17:56+02:00 878.78 2021-07-23T16:17:57+02:00 877.34 2021-07-23T16:17:58+02:00 875.42 2021-07-23T16:17:59+02:00 873.98 2021-07-23T16:18:00+02:00 873.01 2021-07-23T16:18:01+02:00 870.61 2021-07-23T16:18:03+02:00 869.65 2021-07-23T16:18:04+02:00 868.21 2021-07-23T16:18:05+02:00 867.25 2021-07-23T16:18:06+02:00 866.29 2021-07-23T16:18:07+02:00 864.84 2021-07-23T16:18:08+02:00 863.88 2021-07-23T16:18:09+02:00 862.44 2021-07-23T16:18:10+02:00 861.48 2021-07-23T16:18:11+02:00 860.52 2021-07-23T16:18:12+02:00 855.71 2021-07-23T16:18:15+02:00 854.27 2021-07-23T16:18:16+02:00 852.83 2021-07-23T16:18:17+02:00 847.06 2021-07-23T16:18:20+02:00 846.10 2021-07-23T16:18:21+02:00 845.14 2021-07-23T16:18:22+02:00 843.69 2021-07-23T16:18:23+02:00 842.25 2021-07-23T16:18:24+02:00 840.81 2021-07-23T16:18:25+02:00 839.85 2021-07-23T16:18:26+02:00 837.93 2021-07-23T16:18:27+02:00 836.48 2021-07-23T16:18:28+02:00 835.04 2021-07-23T16:18:29+02:00 833.60 2021-07-23T16:18:30+02:00 833.12 2021-07-23T16:18:31+02:00 831.68 2021-07-23T16:18:32+02:00 830.72 2021-07-23T16:18:33+02:00 825.91 2021-07-23T16:18:36+02:00 825.43 2021-07-23T16:18:37+02:00 824.95 2021-07-23T16:18:38+02:00 824.47 2021-07-23T16:18:39+02:00 823.99 2021-07-23T16:18:40+02:00 823.03 2021-07-23T16:18:41+02:00 822.55 2021-07-23T16:18:42+02:00 822.06 2021-07-23T16:18:43+02:00 821.10 2021-07-23T16:18:44+02:00 812.45 2021-07-23T16:18:49+02:00 811.49 2021-07-23T16:18:50+02:00 805.72 2021-07-23T16:18:53+02:00 804.28 2021-07-23T16:18:54+02:00 802.36 2021-07-23T16:18:55+02:00 801.40 2021-07-23T16:18:56+02:00 798.99 2021-07-23T16:18:57+02:00 789.86 2021-07-23T16:19:01+02:00 786.02 2021-07-23T16:19:02+02:00 784.09 2021-07-23T16:19:03+02:00 769.19 2021-07-23T16:19:11+02:00 762.46 2021-07-23T16:19:14+02:00 761.02 2021-07-23T16:19:15+02:00 759.10 2021-07-23T16:19:16+02:00 757.18 2021-07-23T16:19:17+02:00 755.25 2021-07-23T16:19:18+02:00 753.81 2021-07-23T16:19:19+02:00 751.89 2021-07-23T16:19:20+02:00 750.45 2021-07-23T16:19:21+02:00 748.52 2021-07-23T16:19:22+02:00 746.12 2021-07-23T16:19:23+02:00 742.76 2021-07-23T16:19:27+02:00 727.37 2021-07-23T16:19:36+02:00 726.41 2021-07-23T16:19:37+02:00 725.45 2021-07-23T16:19:38+02:00 724.01 2021-07-23T16:19:39+02:00 724.01 2021-07-23T16:19:40+02:00 723.53 2021-07-23T16:19:41+02:00 723.05 2021-07-23T16:19:42+02:00 722.09 2021-07-23T16:19:43+02:00 721.61 2021-07-23T16:19:44+02:00 721.61 2021-07-23T16:19:45+02:00 721.13 2021-07-23T16:19:46+02:00 723.53 2021-07-23T16:19:56+02:00 723.05 2021-07-23T16:19:59+02:00 723.05 2021-07-23T16:20:00+02:00 724.01 2021-07-23T16:20:01+02:00 723.53 2021-07-23T16:20:03+02:00 723.53 2021-07-23T16:20:04+02:00 723.53 2021-07-23T16:20:05+02:00 723.05 2021-07-23T16:20:06+02:00 722.57 2021-07-23T16:20:07+02:00 722.09 2021-07-23T16:20:08+02:00 724.49 2021-07-23T16:20:13+02:00 725.93 2021-07-23T16:20:14+02:00 724.97 2021-07-23T16:20:23+02:00 724.01 2021-07-23T16:20:24+02:00 722.57 2021-07-23T16:20:25+02:00 718.24 2021-07-23T16:20:29+02:00 717.28 2021-07-23T16:20:30+02:00 714.88 2021-07-23T16:20:31+02:00 710.07 2021-07-23T16:20:36+02:00 707.67 2021-07-23T16:20:37+02:00 704.78 2021-07-23T16:20:38+02:00 702.86 2021-07-23T16:20:39+02:00 701.42 2021-07-23T16:20:40+02:00 700.46 2021-07-23T16:20:41+02:00 699.02 2021-07-23T16:20:42+02:00 697.09 2021-07-23T16:20:43+02:00 695.65 2021-07-23T16:20:44+02:00 693.25 2021-07-23T16:20:47+02:00 692.77 2021-07-23T16:20:48+02:00 692.29 2021-07-23T16:20:49+02:00 691.81 2021-07-23T16:20:50+02:00 690.84 2021-07-23T16:20:51+02:00 687.96 2021-07-23T16:20:52+02:00 686.04 2021-07-23T16:20:53+02:00 684.12 2021-07-23T16:20:54+02:00 683.15 2021-07-23T16:20:55+02:00 673.54 2021-07-23T16:21:03+02:00 673.54 2021-07-23T16:21:04+02:00 671.62 2021-07-23T16:21:05+02:00 668.73 2021-07-23T16:21:11+02:00 667.77 2021-07-23T16:21:12+02:00 666.81 2021-07-23T16:21:13+02:00 665.85 2021-07-23T16:21:14+02:00 664.89 2021-07-23T16:21:15+02:00 661.04 2021-07-23T16:21:19+02:00 660.56 2021-07-23T16:21:20+02:00 650.47 2021-07-23T16:21:32+02:00 648.55 2021-07-23T16:21:35+02:00 649.03 2021-07-23T16:21:36+02:00 648.55 2021-07-23T16:21:37+02:00 647.59 2021-07-23T16:21:38+02:00 646.62 2021-07-23T16:21:39+02:00 638.93 2021-07-23T16:21:46+02:00 637.97 2021-07-23T16:21:47+02:00 636.53 2021-07-23T16:21:48+02:00 626.92 2021-07-23T16:21:57+02:00 622.59 2021-07-23T16:22:00+02:00 622.11 2021-07-23T16:22:01+02:00 615.38 2021-07-23T16:22:09+02:00 614.42 2021-07-23T16:22:10+02:00 612.98 2021-07-23T16:22:11+02:00 612.02 2021-07-23T16:22:12+02:00 610.57 2021-07-23T16:22:13+02:00 609.61 2021-07-23T16:22:14+02:00 608.65 2021-07-23T16:22:15+02:00 596.64 2021-07-23T16:22:23+02:00 591.35 2021-07-23T16:22:26+02:00 590.87 2021-07-23T16:22:27+02:00 585.58 2021-07-23T16:22:31+02:00 584.14 2021-07-23T16:22:32+02:00 575.49 2021-07-23T16:22:39+02:00 574.53 2021-07-23T16:22:40+02:00 570.20 2021-07-23T16:22:44+02:00 568.76 2021-07-23T16:22:45+02:00 564.43 2021-07-23T16:22:48+02:00 562.99 2021-07-23T16:22:49+02:00 562.03 2021-07-23T16:22:50+02:00 560.59 2021-07-23T16:22:53+02:00 559.62 2021-07-23T16:22:54+02:00 557.70 2021-07-23T16:22:55+02:00 554.34 2021-07-23T16:22:58+02:00 553.38 2021-07-23T16:22:59+02:00 546.17 2021-07-23T16:23:05+02:00 545.20 2021-07-23T16:23:06+02:00 544.24 2021-07-23T16:23:07+02:00 543.28 2021-07-23T16:23:08+02:00 542.32 2021-07-23T16:23:09+02:00 540.88 2021-07-23T16:23:10+02:00 537.03 2021-07-23T16:23:15+02:00 536.55 2021-07-23T16:23:16+02:00 535.59 2021-07-23T16:23:17+02:00 534.63 2021-07-23T16:23:18+02:00 533.19 2021-07-23T16:23:19+02:00 531.75 2021-07-23T16:23:20+02:00 530.79 2021-07-23T16:23:21+02:00 529.82 2021-07-23T16:23:22+02:00 528.86 2021-07-23T16:23:23+02:00 519.25 2021-07-23T16:23:32+02:00 518.77 2021-07-23T16:23:33+02:00 518.77 2021-07-23T16:23:34+02:00 516.85 2021-07-23T16:23:35+02:00 515.40 2021-07-23T16:23:36+02:00 514.92 2021-07-23T16:23:37+02:00 513.00 2021-07-23T16:23:38+02:00 513.00 2021-07-23T16:23:39+02:00 511.08 2021-07-23T16:23:40+02:00 511.08 2021-07-23T16:23:41+02:00 511.08 2021-07-23T16:23:42+02:00 510.60 2021-07-23T16:23:44+02:00 510.60 2021-07-23T16:23:45+02:00 509.64 2021-07-23T16:23:46+02:00 506.27 2021-07-23T16:23:51+02:00 505.79 2021-07-23T16:23:52+02:00 501.95 2021-07-23T16:23:59+02:00 501.46 2021-07-23T16:24:01+02:00 501.95 2021-07-23T16:24:02+02:00 501.95 2021-07-23T16:24:03+02:00 501.46 2021-07-23T16:24:04+02:00 500.50 2021-07-23T16:24:05+02:00 497.62 2021-07-23T16:24:09+02:00 496.18 2021-07-23T16:24:10+02:00 495.70 2021-07-23T16:24:11+02:00 495.70 2021-07-23T16:24:13+02:00 495.22 2021-07-23T16:24:14+02:00 494.74 2021-07-23T16:24:15+02:00 494.74 2021-07-23T16:24:16+02:00 494.26 2021-07-23T16:24:17+02:00 495.22 2021-07-23T16:24:19+02:00 495.70 2021-07-23T16:24:20+02:00 495.70 2021-07-23T16:24:21+02:00 490.89 2021-07-23T16:24:26+02:00 489.45 2021-07-23T16:24:27+02:00 488.01 2021-07-23T16:24:28+02:00 487.05 2021-07-23T16:24:29+02:00 485.60 2021-07-23T16:24:30+02:00 484.64 2021-07-23T16:24:31+02:00 483.68 2021-07-23T16:24:32+02:00 482.72 2021-07-23T16:24:33+02:00 481.76 2021-07-23T16:24:34+02:00 481.28 2021-07-23T16:24:35+02:00 480.80 2021-07-23T16:24:36+02:00 480.80 2021-07-23T16:24:37+02:00 479.84 2021-07-23T16:24:38+02:00 478.87 2021-07-23T16:24:39+02:00 478.39 2021-07-23T16:24:40+02:00 477.91 2021-07-23T16:24:41+02:00 475.03 2021-07-23T16:24:44+02:00 476.47 2021-07-23T16:24:45+02:00 475.51 2021-07-23T16:24:46+02:00 473.11 2021-07-23T16:24:50+02:00 473.11 2021-07-23T16:24:51+02:00 472.63 2021-07-23T16:24:52+02:00 471.66 2021-07-23T16:24:53+02:00 471.18 2021-07-23T16:24:54+02:00 470.70 2021-07-23T16:24:55+02:00 470.22 2021-07-23T16:24:56+02:00 469.74 2021-07-23T16:24:57+02:00 472.63 2021-07-23T16:25:07+02:00 472.63 2021-07-23T16:25:08+02:00 472.63 2021-07-23T16:25:09+02:00 472.63 2021-07-23T16:25:10+02:00 471.66 2021-07-23T16:25:14+02:00 471.66 2021-07-23T16:25:15+02:00 471.18 2021-07-23T16:25:16+02:00 469.74 2021-07-23T16:25:19+02:00 469.74 2021-07-23T16:25:20+02:00 469.26 2021-07-23T16:25:21+02:00 468.30 2021-07-23T16:25:24+02:00 467.34 2021-07-23T16:25:25+02:00 467.34 2021-07-23T16:25:26+02:00 467.34 2021-07-23T16:25:27+02:00 466.86 2021-07-23T16:25:28+02:00 467.34 2021-07-23T16:25:29+02:00 466.38 2021-07-23T16:25:30+02:00 465.90 2021-07-23T16:25:31+02:00 465.42 2021-07-23T16:25:32+02:00 463.01 2021-07-23T16:25:35+02:00 462.05 2021-07-23T16:25:36+02:00 462.05 2021-07-23T16:25:37+02:00 461.57 2021-07-23T16:25:38+02:00 460.61 2021-07-23T16:25:39+02:00 460.61 2021-07-23T16:25:40+02:00 460.13 2021-07-23T16:25:41+02:00 458.69 2021-07-23T16:25:48+02:00 457.24 2021-07-23T16:25:54+02:00 456.28 2021-07-23T16:25:55+02:00 456.28 2021-07-23T16:25:56+02:00 451.96 2021-07-23T16:26:10+02:00 451.48 2021-07-23T16:26:20+02:00 451.48 2021-07-23T16:26:21+02:00 451.48 2021-07-23T16:26:22+02:00 451.00 2021-07-23T16:26:23+02:00 451.00 2021-07-23T16:26:24+02:00 451.00 2021-07-23T16:26:25+02:00 451.96 2021-07-23T16:26:26+02:00 452.44 2021-07-23T16:26:27+02:00 452.44 2021-07-23T16:26:28+02:00 452.44 2021-07-23T16:26:29+02:00 452.44 2021-07-23T16:26:30+02:00 451.96 2021-07-23T16:26:31+02:00 451.96 2021-07-23T16:26:32+02:00 451.96 2021-07-23T16:26:33+02:00 451.96 2021-07-23T16:26:34+02:00 451.96 2021-07-23T16:26:35+02:00 451.00 2021-07-23T16:26:46+02:00 451.96 2021-07-23T16:26:55+02:00 456.28 2021-07-23T16:27:05+02:00 457.24 2021-07-23T16:27:14+02:00 456.28 2021-07-23T16:27:15+02:00 455.32 2021-07-23T16:27:16+02:00 454.84 2021-07-23T16:27:17+02:00 454.36 2021-07-23T16:27:18+02:00 453.88 2021-07-23T16:27:19+02:00 455.80 2021-07-23T16:27:30+02:00 455.80 2021-07-23T16:31:20+02:00 455.80 2021-07-23T16:31:21+02:00 456.28 2021-07-23T16:31:30+02:00 456.76 2021-07-23T16:31:36+02:00 456.76 2021-07-23T16:31:37+02:00 457.24 2021-07-23T16:31:38+02:00 458.21 2021-07-23T16:31:39+02:00 459.17 2021-07-23T16:31:40+02:00 464.93 2021-07-23T16:31:49+02:00 464.93 2021-07-23T16:31:50+02:00 464.93 2021-07-23T16:31:51+02:00 465.42 2021-07-23T16:31:52+02:00 465.42 2021-07-23T16:31:53+02:00 466.38 2021-07-23T16:31:59+02:00 465.90 2021-07-23T16:32:00+02:00 465.42 2021-07-23T16:32:01+02:00 465.42 2021-07-23T16:32:02+02:00 464.93 2021-07-23T16:32:03+02:00 464.45 2021-07-23T16:32:04+02:00 462.05 2021-07-23T16:32:10+02:00 462.53 2021-07-23T16:32:11+02:00 463.97 2021-07-23T16:32:12+02:00 463.97 2021-07-23T16:32:13+02:00 464.93 2021-07-23T16:32:14+02:00 472.63 2021-07-23T16:32:27+02:00 475.99 2021-07-23T16:32:30+02:00 475.99 2021-07-23T16:32:31+02:00 476.47 2021-07-23T16:32:32+02:00 477.43 2021-07-23T16:32:33+02:00 477.91 2021-07-23T16:32:34+02:00 478.39 2021-07-23T16:32:35+02:00 479.84 2021-07-23T16:32:36+02:00 479.35 2021-07-23T16:32:37+02:00 478.87 2021-07-23T16:32:38+02:00 480.32 2021-07-23T16:32:48+02:00 480.80 2021-07-23T16:32:54+02:00 482.24 2021-07-23T16:32:55+02:00 482.72 2021-07-23T16:32:56+02:00 485.60 2021-07-23T16:33:07+02:00 485.12 2021-07-23T16:33:08+02:00 490.89 2021-07-23T16:33:20+02:00 492.81 2021-07-23T16:33:21+02:00 494.26 2021-07-23T16:33:22+02:00 493.29 2021-07-23T16:33:23+02:00 493.77 2021-07-23T16:33:24+02:00 500.02 2021-07-23T16:33:36+02:00 501.95 2021-07-23T16:33:39+02:00 506.27 2021-07-23T16:33:46+02:00 507.23 2021-07-23T16:33:47+02:00 507.23 2021-07-23T16:33:48+02:00 507.71 2021-07-23T16:33:51+02:00 508.67 2021-07-23T16:33:52+02:00 509.16 2021-07-23T16:33:53+02:00 509.64 2021-07-23T16:33:58+02:00 511.56 2021-07-23T16:34:00+02:00 511.56 2021-07-23T16:34:05+02:00 512.52 2021-07-23T16:34:08+02:00 512.52 2021-07-23T16:34:10+02:00 513.00 2021-07-23T16:34:11+02:00 512.52 2021-07-23T16:34:12+02:00 511.56 2021-07-23T16:34:13+02:00 510.60 2021-07-23T16:34:14+02:00 509.64 2021-07-23T16:34:15+02:00 509.16 2021-07-23T16:34:16+02:00 508.19 2021-07-23T16:34:17+02:00 508.19 2021-07-23T16:34:19+02:00 508.67 2021-07-23T16:34:20+02:00 509.16 2021-07-23T16:34:21+02:00 510.60 2021-07-23T16:34:22+02:00 511.08 2021-07-23T16:34:23+02:00 513.48 2021-07-23T16:34:26+02:00 513.96 2021-07-23T16:34:27+02:00 513.48 2021-07-23T16:34:28+02:00 513.00 2021-07-23T16:34:29+02:00 511.56 2021-07-23T16:34:30+02:00 510.60 2021-07-23T16:34:31+02:00 508.19 2021-07-23T16:34:35+02:00 508.19 2021-07-23T16:34:36+02:00 508.19 2021-07-23T16:34:37+02:00 509.64 2021-07-23T16:34:38+02:00 511.08 2021-07-23T16:34:39+02:00 511.56 2021-07-23T16:34:40+02:00 514.92 2021-07-23T16:34:46+02:00 515.88 2021-07-23T16:34:47+02:00 516.85 2021-07-23T16:34:48+02:00 515.88 2021-07-23T16:34:49+02:00 514.92 2021-07-23T16:34:50+02:00 513.48 2021-07-23T16:34:53+02:00 513.96 2021-07-23T16:34:55+02:00 514.44 2021-07-23T16:34:56+02:00 515.88 2021-07-23T16:34:57+02:00 516.85 2021-07-23T16:34:58+02:00 518.77 2021-07-23T16:34:59+02:00 520.21 2021-07-23T16:35:01+02:00 521.65 2021-07-23T16:35:02+02:00 522.61 2021-07-23T16:35:03+02:00 523.58 2021-07-23T16:35:04+02:00 524.06 2021-07-23T16:35:05+02:00 524.54 2021-07-23T16:35:06+02:00 524.54 2021-07-23T16:35:07+02:00 525.50 2021-07-23T16:35:08+02:00 525.98 2021-07-23T16:35:09+02:00 526.46 2021-07-23T16:35:10+02:00 526.46 2021-07-23T16:35:11+02:00 526.46 2021-07-23T16:35:12+02:00 529.34 2021-07-23T16:35:18+02:00 529.34 2021-07-23T16:35:19+02:00 529.34 2021-07-23T16:35:20+02:00 529.82 2021-07-23T16:35:21+02:00 528.86 2021-07-23T16:35:22+02:00 530.79 2021-07-23T16:35:34+02:00 531.27 2021-07-23T16:35:35+02:00 531.75 2021-07-23T16:35:36+02:00 533.19 2021-07-23T16:35:37+02:00 534.15 2021-07-23T16:35:38+02:00 535.59 2021-07-23T16:35:39+02:00 536.07 2021-07-23T16:35:40+02:00 537.03 2021-07-23T16:35:41+02:00 546.17 2021-07-23T16:35:52+02:00 552.41 2021-07-23T16:36:02+02:00 553.38 2021-07-23T16:36:03+02:00 554.34 2021-07-23T16:36:04+02:00 555.30 2021-07-23T16:36:05+02:00 555.78 2021-07-23T16:36:06+02:00 556.26 2021-07-23T16:36:07+02:00 556.74 2021-07-23T16:36:08+02:00 561.07 2021-07-23T16:36:19+02:00 561.55 2021-07-23T16:36:20+02:00 562.03 2021-07-23T16:36:21+02:00 562.03 2021-07-23T16:36:22+02:00 562.51 2021-07-23T16:36:23+02:00 562.99 2021-07-23T16:36:27+02:00 562.99 2021-07-23T16:36:28+02:00 563.47 2021-07-23T16:36:29+02:00 563.95 2021-07-23T16:36:30+02:00 563.95 2021-07-23T16:36:31+02:00 564.43 2021-07-23T16:36:32+02:00 564.43 2021-07-23T16:36:33+02:00 564.91 2021-07-23T16:36:34+02:00 565.87 2021-07-23T16:36:36+02:00 566.35 2021-07-23T16:36:37+02:00 567.32 2021-07-23T16:36:38+02:00 572.60 2021-07-23T16:36:46+02:00 572.60 2021-07-23T16:36:47+02:00 573.08 2021-07-23T16:36:48+02:00 574.04 2021-07-23T16:36:49+02:00 574.04 2021-07-23T16:36:50+02:00 574.04 2021-07-23T16:36:51+02:00 574.04 2021-07-23T16:36:52+02:00 575.01 2021-07-23T16:36:53+02:00 575.97 2021-07-23T16:36:54+02:00 577.89 2021-07-23T16:36:55+02:00 578.85 2021-07-23T16:36:56+02:00 579.81 2021-07-23T16:36:57+02:00 592.31 2021-07-23T16:37:11+02:00 600.00 2021-07-23T16:37:21+02:00 600.48 2021-07-23T16:37:22+02:00 600.48 2021-07-23T16:37:23+02:00 600.96 2021-07-23T16:37:25+02:00 601.92 2021-07-23T16:37:26+02:00 602.40 2021-07-23T16:37:27+02:00 602.88 2021-07-23T16:37:28+02:00 603.85 2021-07-23T16:37:29+02:00 604.33 2021-07-23T16:37:30+02:00 605.29 2021-07-23T16:37:31+02:00 605.77 2021-07-23T16:37:32+02:00 606.73 2021-07-23T16:37:33+02:00 606.73 2021-07-23T16:37:34+02:00 607.21 2021-07-23T16:37:35+02:00 608.17 2021-07-23T16:37:36+02:00 615.38 2021-07-23T16:37:46+02:00 617.30 2021-07-23T16:37:51+02:00 618.26 2021-07-23T16:37:52+02:00 618.75 2021-07-23T16:37:53+02:00 619.71 2021-07-23T16:37:58+02:00 621.15 2021-07-23T16:37:59+02:00 621.63 2021-07-23T16:38:00+02:00 622.11 2021-07-23T16:38:01+02:00 622.59 2021-07-23T16:38:02+02:00 623.55 2021-07-23T16:38:03+02:00 624.51 2021-07-23T16:38:04+02:00 624.99 2021-07-23T16:38:05+02:00 625.96 2021-07-23T16:38:06+02:00 626.92 2021-07-23T16:38:07+02:00 627.88 2021-07-23T16:38:08+02:00 630.28 2021-07-23T16:38:12+02:00 630.76 2021-07-23T16:38:13+02:00 631.72 2021-07-23T16:38:14+02:00 631.72 2021-07-23T16:38:15+02:00 632.20 2021-07-23T16:38:16+02:00 634.13 2021-07-23T16:38:28+02:00 637.01 2021-07-23T16:38:35+02:00 637.49 2021-07-23T16:38:36+02:00 637.49 2021-07-23T16:38:37+02:00 638.45 2021-07-23T16:38:38+02:00 639.89 2021-07-23T16:38:39+02:00 640.38 2021-07-23T16:38:40+02:00 644.22 2021-07-23T16:38:48+02:00 644.70 2021-07-23T16:38:49+02:00 644.70 2021-07-23T16:38:50+02:00 645.18 2021-07-23T16:38:51+02:00 645.66 2021-07-23T16:38:52+02:00 649.99 2021-07-23T16:39:04+02:00 649.99 2021-07-23T16:39:05+02:00 650.47 2021-07-23T16:39:06+02:00 650.47 2021-07-23T16:39:07+02:00 650.47 2021-07-23T16:39:08+02:00 649.99 2021-07-23T16:39:09+02:00 649.99 2021-07-23T16:39:10+02:00 649.99 2021-07-23T16:39:11+02:00 649.99 2021-07-23T16:39:12+02:00 649.99 2021-07-23T16:39:13+02:00 649.99 2021-07-23T16:39:14+02:00 650.47 2021-07-23T16:39:15+02:00 650.95 2021-07-23T16:39:16+02:00 651.91 2021-07-23T16:39:17+02:00 652.39 2021-07-23T16:39:18+02:00 652.87 2021-07-23T16:39:19+02:00 653.83 2021-07-23T16:39:20+02:00 654.80 2021-07-23T16:39:21+02:00 659.60 2021-07-23T16:39:25+02:00 659.12 2021-07-23T16:39:26+02:00 659.12 2021-07-23T16:39:27+02:00 660.56 2021-07-23T16:39:31+02:00 661.52 2021-07-23T16:39:32+02:00 663.93 2021-07-23T16:39:35+02:00 664.41 2021-07-23T16:39:36+02:00 664.41 2021-07-23T16:39:37+02:00 664.89 2021-07-23T16:39:38+02:00 664.89 2021-07-23T16:39:39+02:00 664.41 2021-07-23T16:39:40+02:00 664.41 2021-07-23T16:39:41+02:00 663.93 2021-07-23T16:39:42+02:00 663.45 2021-07-23T16:39:43+02:00 663.45 2021-07-23T16:39:44+02:00 663.45 2021-07-23T16:39:45+02:00 663.45 2021-07-23T16:39:46+02:00 663.93 2021-07-23T16:39:49+02:00 664.41 2021-07-23T16:39:59+02:00 665.85 2021-07-23T16:40:10+02:00 674.50 2021-07-23T16:40:40+02:00 675.94 2021-07-23T16:40:52+02:00 677.87 2021-07-23T16:41:35+02:00 675.94 2021-07-23T16:42:17+02:00 676.91 2021-07-23T16:43:10+02:00 679.31 2021-07-23T16:44:00+02:00 679.79 2021-07-23T16:44:33+02:00 681.23 2021-07-23T16:44:50+02:00 683.15 2021-07-23T16:45:09+02:00 683.63 2021-07-23T16:45:13+02:00 683.63 2021-07-23T16:45:14+02:00 683.63 2021-07-23T16:45:18+02:00 683.63 2021-07-23T16:45:19+02:00 683.15 2021-07-23T16:45:32+02:00 683.15 2021-07-23T16:45:37+02:00 683.15 2021-07-23T16:45:48+02:00 683.63 2021-07-23T16:45:56+02:00 683.15 2021-07-23T16:45:57+02:00 682.19 2021-07-23T16:45:58+02:00 681.23 2021-07-23T16:45:59+02:00 680.75 2021-07-23T16:46:00+02:00 680.27 2021-07-23T16:46:01+02:00 679.79 2021-07-23T16:46:02+02:00 679.31 2021-07-23T16:46:03+02:00 678.83 2021-07-23T16:46:05+02:00 678.35 2021-07-23T16:46:06+02:00 678.35 2021-07-23T16:46:07+02:00 678.35 2021-07-23T16:46:08+02:00 678.35 2021-07-23T16:46:09+02:00 678.83 2021-07-23T16:46:20+02:00 678.83 2021-07-23T16:46:22+02:00 678.35 2021-07-23T16:46:23+02:00 678.35 2021-07-23T16:46:24+02:00 680.27 2021-07-23T16:46:34+02:00 681.23 2021-07-23T16:46:37+02:00 681.71 2021-07-23T16:46:38+02:00 683.63 2021-07-23T16:46:46+02:00 683.63 2021-07-23T16:46:48+02:00 686.04 2021-07-23T16:46:58+02:00 688.44 2021-07-23T16:47:09+02:00 694.69 2021-07-23T16:47:19+02:00 695.17 2021-07-23T16:47:20+02:00 695.65 2021-07-23T16:47:21+02:00 696.13 2021-07-23T16:47:22+02:00 696.61 2021-07-23T16:47:23+02:00 697.09 2021-07-23T16:47:24+02:00 698.05 2021-07-23T16:47:25+02:00 703.34 2021-07-23T16:47:30+02:00 704.30 2021-07-23T16:47:31+02:00 704.78 2021-07-23T16:47:32+02:00 705.75 2021-07-23T16:47:33+02:00 706.23 2021-07-23T16:47:34+02:00 706.71 2021-07-23T16:47:35+02:00 707.67 2021-07-23T16:47:36+02:00 708.63 2021-07-23T16:47:37+02:00 709.11 2021-07-23T16:47:38+02:00 710.07 2021-07-23T16:47:39+02:00 713.92 2021-07-23T16:47:47+02:00 714.88 2021-07-23T16:47:48+02:00 718.24 2021-07-23T16:47:51+02:00 719.68 2021-07-23T16:47:52+02:00 720.16 2021-07-23T16:47:53+02:00 722.09 2021-07-23T16:47:55+02:00 722.57 2021-07-23T16:47:56+02:00 725.45 2021-07-23T16:47:59+02:00 726.41 2021-07-23T16:48:00+02:00 727.37 2021-07-23T16:48:01+02:00 733.62 2021-07-23T16:48:08+02:00 733.62 2021-07-23T16:48:09+02:00 737.47 2021-07-23T16:48:13+02:00 738.43 2021-07-23T16:48:14+02:00 738.91 2021-07-23T16:48:15+02:00 739.87 2021-07-23T16:48:16+02:00 740.35 2021-07-23T16:48:17+02:00 741.31 2021-07-23T16:48:18+02:00 742.28 2021-07-23T16:48:19+02:00 749.49 2021-07-23T16:48:28+02:00 750.45 2021-07-23T16:48:29+02:00 751.41 2021-07-23T16:48:30+02:00 761.98 2021-07-23T16:48:39+02:00 762.46 2021-07-23T16:48:40+02:00 762.94 2021-07-23T16:48:41+02:00 763.90 2021-07-23T16:48:42+02:00 764.39 2021-07-23T16:48:43+02:00 774.48 2021-07-23T16:48:53+02:00 775.92 2021-07-23T16:48:54+02:00 776.40 2021-07-23T16:48:55+02:00 777.36 2021-07-23T16:48:56+02:00 777.84 2021-07-23T16:48:57+02:00 784.57 2021-07-23T16:49:03+02:00 789.38 2021-07-23T16:49:13+02:00 790.34 2021-07-23T16:49:14+02:00 790.82 2021-07-23T16:49:15+02:00 794.67 2021-07-23T16:49:24+02:00 795.15 2021-07-23T16:49:25+02:00 795.63 2021-07-23T16:49:26+02:00 796.11 2021-07-23T16:49:27+02:00 796.11 2021-07-23T16:49:28+02:00 797.07 2021-07-23T16:49:33+02:00 797.07 2021-07-23T16:49:34+02:00 797.55 2021-07-23T16:49:35+02:00 797.55 2021-07-23T16:49:36+02:00 798.03 2021-07-23T16:49:37+02:00 798.99 2021-07-23T16:49:38+02:00 799.95 2021-07-23T16:49:39+02:00 803.32 2021-07-23T16:49:42+02:00 803.80 2021-07-23T16:49:43+02:00 807.16 2021-07-23T16:49:52+02:00 806.68 2021-07-23T16:49:53+02:00 807.16 2021-07-23T16:49:54+02:00 807.64 2021-07-23T16:49:55+02:00 808.61 2021-07-23T16:49:56+02:00 810.53 2021-07-23T16:49:59+02:00 811.97 2021-07-23T16:50:00+02:00 812.45 2021-07-23T16:50:01+02:00 821.10 2021-07-23T16:50:13+02:00 830.24 2021-07-23T16:50:23+02:00 830.72 2021-07-23T16:50:24+02:00 831.68 2021-07-23T16:50:25+02:00 832.16 2021-07-23T16:50:26+02:00 832.64 2021-07-23T16:50:27+02:00 833.60 2021-07-23T16:50:28+02:00 834.56 2021-07-23T16:50:29+02:00 835.04 2021-07-23T16:50:30+02:00 836.00 2021-07-23T16:50:31+02:00 838.41 2021-07-23T16:50:36+02:00 838.89 2021-07-23T16:50:37+02:00 839.85 2021-07-23T16:50:38+02:00 840.81 2021-07-23T16:50:39+02:00 841.29 2021-07-23T16:50:40+02:00 841.77 2021-07-23T16:50:41+02:00 842.25 2021-07-23T16:50:42+02:00 842.25 2021-07-23T16:50:43+02:00 842.73 2021-07-23T16:50:44+02:00 843.21 2021-07-23T16:50:45+02:00 843.69 2021-07-23T16:50:46+02:00 844.18 2021-07-23T16:50:47+02:00 844.66 2021-07-23T16:50:48+02:00 845.14 2021-07-23T16:50:49+02:00 846.10 2021-07-23T16:50:50+02:00 846.58 2021-07-23T16:50:51+02:00 847.54 2021-07-23T16:50:52+02:00 848.02 2021-07-23T16:50:53+02:00 848.98 2021-07-23T16:50:54+02:00 849.94 2021-07-23T16:50:55+02:00 850.42 2021-07-23T16:50:56+02:00 851.38 2021-07-23T16:50:57+02:00 851.87 2021-07-23T16:50:58+02:00 852.35 2021-07-23T16:50:59+02:00 853.31 2021-07-23T16:51:00+02:00 853.79 2021-07-23T16:51:01+02:00 855.71 2021-07-23T16:51:04+02:00 856.67 2021-07-23T16:51:05+02:00 857.15 2021-07-23T16:51:06+02:00 857.63 2021-07-23T16:51:07+02:00 858.11 2021-07-23T16:51:08+02:00 859.08 2021-07-23T16:51:09+02:00 859.56 2021-07-23T16:51:10+02:00 860.04 2021-07-23T16:51:11+02:00 860.52 2021-07-23T16:51:12+02:00 861.48 2021-07-23T16:51:14+02:00 861.96 2021-07-23T16:51:15+02:00 862.44 2021-07-23T16:51:16+02:00 862.92 2021-07-23T16:51:17+02:00 863.40 2021-07-23T16:51:18+02:00 863.88 2021-07-23T16:51:19+02:00 863.88 2021-07-23T16:51:20+02:00 864.36 2021-07-23T16:51:21+02:00 864.84 2021-07-23T16:51:22+02:00 864.84 2021-07-23T16:51:23+02:00 865.32 2021-07-23T16:51:24+02:00 865.32 2021-07-23T16:51:25+02:00 865.80 2021-07-23T16:51:26+02:00 865.80 2021-07-23T16:51:27+02:00 866.29 2021-07-23T16:51:28+02:00 867.73 2021-07-23T16:51:29+02:00 868.69 2021-07-23T16:51:30+02:00 869.65 2021-07-23T16:51:31+02:00 870.61 2021-07-23T16:51:32+02:00 871.09 2021-07-23T16:51:33+02:00 871.09 2021-07-23T16:51:34+02:00 871.57 2021-07-23T16:51:35+02:00 872.05 2021-07-23T16:51:36+02:00 872.05 2021-07-23T16:51:37+02:00 872.53 2021-07-23T16:51:38+02:00 873.01 2021-07-23T16:51:39+02:00 873.50 2021-07-23T16:51:40+02:00 874.46 2021-07-23T16:51:41+02:00 875.42 2021-07-23T16:51:42+02:00 877.34 2021-07-23T16:51:44+02:00 877.82 2021-07-23T16:51:45+02:00 878.78 2021-07-23T16:51:46+02:00 880.22 2021-07-23T16:51:48+02:00 880.71 2021-07-23T16:51:49+02:00 881.67 2021-07-23T16:51:50+02:00 882.15 2021-07-23T16:51:51+02:00 882.63 2021-07-23T16:51:52+02:00 883.11 2021-07-23T16:51:53+02:00 883.59 2021-07-23T16:51:54+02:00 884.07 2021-07-23T16:51:55+02:00 885.03 2021-07-23T16:51:56+02:00 885.51 2021-07-23T16:51:57+02:00 885.99 2021-07-23T16:51:58+02:00 888.40 2021-07-23T16:52:01+02:00 888.88 2021-07-23T16:52:02+02:00 888.88 2021-07-23T16:52:03+02:00 889.36 2021-07-23T16:52:04+02:00 889.36 2021-07-23T16:52:05+02:00 890.32 2021-07-23T16:52:07+02:00 892.72 2021-07-23T16:52:12+02:00 893.20 2021-07-23T16:52:13+02:00 893.68 2021-07-23T16:52:14+02:00 894.16 2021-07-23T16:52:15+02:00 894.64 2021-07-23T16:52:16+02:00 895.12 2021-07-23T16:52:17+02:00 895.61 2021-07-23T16:52:18+02:00 896.09 2021-07-23T16:52:19+02:00 896.57 2021-07-23T16:52:20+02:00 897.05 2021-07-23T16:52:21+02:00 898.01 2021-07-23T16:52:22+02:00 899.45 2021-07-23T16:52:23+02:00 899.93 2021-07-23T16:52:24+02:00 900.89 2021-07-23T16:52:25+02:00 902.33 2021-07-23T16:52:27+02:00 903.30 2021-07-23T16:52:28+02:00 904.26 2021-07-23T16:52:29+02:00 904.74 2021-07-23T16:52:30+02:00 905.22 2021-07-23T16:52:31+02:00 906.66 2021-07-23T16:52:34+02:00 906.66 2021-07-23T16:52:35+02:00 907.62 2021-07-23T16:52:36+02:00 908.10 2021-07-23T16:52:37+02:00 909.06 2021-07-23T16:52:38+02:00 910.51 2021-07-23T16:52:39+02:00 910.99 2021-07-23T16:52:40+02:00 911.95 2021-07-23T16:52:41+02:00 912.43 2021-07-23T16:52:42+02:00 912.91 2021-07-23T16:52:43+02:00 913.39 2021-07-23T16:52:44+02:00 914.83 2021-07-23T16:52:47+02:00 914.83 2021-07-23T16:52:48+02:00 915.31 2021-07-23T16:52:49+02:00 915.31 2021-07-23T16:52:50+02:00 915.79 2021-07-23T16:52:51+02:00 915.79 2021-07-23T16:52:52+02:00 915.79 2021-07-23T16:52:53+02:00 916.27 2021-07-23T16:52:54+02:00 916.27 2021-07-23T16:52:55+02:00 920.12 2021-07-23T16:53:04+02:00 926.85 2021-07-23T16:53:13+02:00 927.81 2021-07-23T16:53:14+02:00 929.73 2021-07-23T16:53:16+02:00 930.21 2021-07-23T16:53:17+02:00 930.69 2021-07-23T16:53:18+02:00 932.62 2021-07-23T16:53:20+02:00 932.62 2021-07-23T16:53:21+02:00 932.62 2021-07-23T16:53:22+02:00 933.10 2021-07-23T16:53:23+02:00 934.06 2021-07-23T16:53:24+02:00 937.90 2021-07-23T16:53:31+02:00 938.86 2021-07-23T16:53:32+02:00 939.35 2021-07-23T16:53:33+02:00 939.83 2021-07-23T16:53:34+02:00 940.31 2021-07-23T16:53:35+02:00 940.79 2021-07-23T16:53:36+02:00 941.27 2021-07-23T16:53:37+02:00 941.75 2021-07-23T16:53:38+02:00 942.23 2021-07-23T16:53:39+02:00 942.71 2021-07-23T16:53:40+02:00 943.67 2021-07-23T16:53:41+02:00 943.67 2021-07-23T16:53:42+02:00 944.15 2021-07-23T16:53:43+02:00 944.63 2021-07-23T16:53:44+02:00 945.11 2021-07-23T16:53:45+02:00 945.11 2021-07-23T16:53:46+02:00 945.59 2021-07-23T16:53:47+02:00 946.07 2021-07-23T16:53:48+02:00 946.56 2021-07-23T16:53:49+02:00 948.48 2021-07-23T16:53:50+02:00 949.44 2021-07-23T16:53:51+02:00 949.92 2021-07-23T16:53:52+02:00 950.88 2021-07-23T16:53:53+02:00 951.36 2021-07-23T16:53:54+02:00 951.84 2021-07-23T16:53:55+02:00 954.25 2021-07-23T16:53:58+02:00 954.73 2021-07-23T16:53:59+02:00 955.69 2021-07-23T16:54:00+02:00 956.17 2021-07-23T16:54:01+02:00 956.65 2021-07-23T16:54:02+02:00 957.61 2021-07-23T16:54:03+02:00 958.57 2021-07-23T16:54:05+02:00 962.90 2021-07-23T16:54:13+02:00 964.82 2021-07-23T16:54:17+02:00 965.30 2021-07-23T16:54:18+02:00 966.26 2021-07-23T16:54:19+02:00 966.74 2021-07-23T16:54:20+02:00 967.70 2021-07-23T16:54:21+02:00 968.67 2021-07-23T16:54:22+02:00 972.99 2021-07-23T16:54:28+02:00 973.95 2021-07-23T16:54:29+02:00 974.43 2021-07-23T16:54:30+02:00 976.84 2021-07-23T16:54:32+02:00 977.32 2021-07-23T16:54:33+02:00 979.24 2021-07-23T16:54:34+02:00 980.20 2021-07-23T16:54:35+02:00 980.68 2021-07-23T16:54:36+02:00 981.16 2021-07-23T16:54:37+02:00 983.09 2021-07-23T16:54:38+02:00 984.53 2021-07-23T16:54:40+02:00 989.81 2021-07-23T16:54:47+02:00 990.78 2021-07-23T16:54:48+02:00 991.74 2021-07-23T16:54:49+02:00 992.70 2021-07-23T16:54:50+02:00 993.66 2021-07-23T16:54:51+02:00 994.14 2021-07-23T16:54:52+02:00 995.10 2021-07-23T16:54:53+02:00 996.06 2021-07-23T16:54:54+02:00 996.54 2021-07-23T16:54:55+02:00 1000.39 2021-07-23T16:55:01+02:00 1001.35 2021-07-23T16:55:02+02:00 1006.16 2021-07-23T16:55:07+02:00 1006.64 2021-07-23T16:55:08+02:00 1007.60 2021-07-23T16:55:09+02:00 1010.00 2021-07-23T16:55:13+02:00 1010.48 2021-07-23T16:55:14+02:00 1013.85 2021-07-23T16:55:17+02:00 1014.33 2021-07-23T16:55:18+02:00 1014.81 2021-07-23T16:55:19+02:00 1015.77 2021-07-23T16:55:20+02:00 1016.25 2021-07-23T16:55:21+02:00 1020.58 2021-07-23T16:55:28+02:00 1021.54 2021-07-23T16:55:29+02:00 1031.15 2021-07-23T16:55:41+02:00 1033.07 2021-07-23T16:55:44+02:00 1033.55 2021-07-23T16:55:45+02:00 1034.52 2021-07-23T16:55:46+02:00 1034.52 2021-07-23T16:55:47+02:00 1034.52 2021-07-23T16:55:48+02:00 1035.96 2021-07-23T16:55:49+02:00 1036.44 2021-07-23T16:55:50+02:00 1037.40 2021-07-23T16:55:51+02:00 1038.36 2021-07-23T16:55:52+02:00 1039.32 2021-07-23T16:55:53+02:00 1039.80 2021-07-23T16:55:54+02:00 1040.76 2021-07-23T16:55:55+02:00 1041.25 2021-07-23T16:55:56+02:00 1042.21 2021-07-23T16:55:57+02:00 1042.69 2021-07-23T16:55:58+02:00 1042.69 2021-07-23T16:55:59+02:00 1043.17 2021-07-23T16:56:00+02:00 1043.65 2021-07-23T16:56:01+02:00 1044.13 2021-07-23T16:56:02+02:00 1044.61 2021-07-23T16:56:03+02:00 1045.57 2021-07-23T16:56:04+02:00 1046.53 2021-07-23T16:56:05+02:00 1047.97 2021-07-23T16:56:06+02:00 1050.86 2021-07-23T16:56:09+02:00 1051.34 2021-07-23T16:56:10+02:00 1054.22 2021-07-23T16:56:12+02:00 1054.70 2021-07-23T16:56:13+02:00 1056.63 2021-07-23T16:56:14+02:00 1058.07 2021-07-23T16:56:15+02:00 1059.03 2021-07-23T16:56:16+02:00 1059.99 2021-07-23T16:56:17+02:00 1061.43 2021-07-23T16:56:18+02:00 1061.91 2021-07-23T16:56:19+02:00 1062.87 2021-07-23T16:56:20+02:00 1063.84 2021-07-23T16:56:21+02:00 1066.72 2021-07-23T16:56:24+02:00 1067.68 2021-07-23T16:56:25+02:00 1069.12 2021-07-23T16:56:27+02:00 1069.60 2021-07-23T16:56:28+02:00 1068.64 2021-07-23T16:56:29+02:00 1069.12 2021-07-23T16:56:30+02:00 1069.12 2021-07-23T16:56:31+02:00 1069.60 2021-07-23T16:56:32+02:00 1070.08 2021-07-23T16:56:33+02:00 1070.08 2021-07-23T16:56:34+02:00 1074.89 2021-07-23T16:56:42+02:00 1078.74 2021-07-23T16:56:49+02:00 1079.22 2021-07-23T16:56:50+02:00 1080.18 2021-07-23T16:56:51+02:00 1081.14 2021-07-23T16:56:52+02:00 1081.62 2021-07-23T16:56:53+02:00 1082.10 2021-07-23T16:56:54+02:00 1082.58 2021-07-23T16:56:55+02:00 1083.06 2021-07-23T16:56:56+02:00 1083.54 2021-07-23T16:56:57+02:00 1084.50 2021-07-23T16:56:58+02:00 1092.68 2021-07-23T16:57:07+02:00 1095.08 2021-07-23T16:57:09+02:00 1096.04 2021-07-23T16:57:10+02:00 1097.00 2021-07-23T16:57:11+02:00 1097.96 2021-07-23T16:57:12+02:00 1098.92 2021-07-23T16:57:13+02:00 1099.89 2021-07-23T16:57:14+02:00 1100.37 2021-07-23T16:57:15+02:00 1101.33 2021-07-23T16:57:16+02:00 1102.29 2021-07-23T16:57:17+02:00 1103.25 2021-07-23T16:57:18+02:00 1108.54 2021-07-23T16:57:22+02:00 1109.50 2021-07-23T16:57:23+02:00 1110.94 2021-07-23T16:57:24+02:00 1111.90 2021-07-23T16:57:25+02:00 1112.86 2021-07-23T16:57:26+02:00 1113.82 2021-07-23T16:57:27+02:00 1124.88 2021-07-23T16:57:38+02:00 1132.09 2021-07-23T16:57:48+02:00 1142.18 2021-07-23T16:58:02+02:00 1142.66 2021-07-23T16:58:03+02:00 1152.28 2021-07-23T16:58:14+02:00 1153.24 2021-07-23T16:58:15+02:00 1153.72 2021-07-23T16:58:16+02:00 1160.93 2021-07-23T16:58:25+02:00 1164.29 2021-07-23T16:58:29+02:00 1164.77 2021-07-23T16:58:30+02:00 1165.74 2021-07-23T16:58:31+02:00 1169.10 2021-07-23T16:58:35+02:00 1170.06 2021-07-23T16:58:36+02:00 1170.54 2021-07-23T16:58:37+02:00 1171.50 2021-07-23T16:58:38+02:00 1172.95 2021-07-23T16:58:39+02:00 1173.43 2021-07-23T16:58:40+02:00 1173.91 2021-07-23T16:58:41+02:00 1174.87 2021-07-23T16:58:42+02:00 1175.83 2021-07-23T16:58:43+02:00 1176.79 2021-07-23T16:58:44+02:00 1177.27 2021-07-23T16:58:45+02:00 1178.23 2021-07-23T16:58:46+02:00 1179.19 2021-07-23T16:58:47+02:00 1188.81 2021-07-23T16:58:55+02:00 1189.77 2021-07-23T16:58:56+02:00 1195.54 2021-07-23T16:59:00+02:00 1196.98 2021-07-23T16:59:01+02:00 1198.90 2021-07-23T16:59:02+02:00 1200.34 2021-07-23T16:59:03+02:00 1201.79 2021-07-23T16:59:04+02:00 1202.75 2021-07-23T16:59:05+02:00 1203.71 2021-07-23T16:59:06+02:00 1206.11 2021-07-23T16:59:09+02:00 1207.07 2021-07-23T16:59:10+02:00 1208.03 2021-07-23T16:59:11+02:00 1209.00 2021-07-23T16:59:12+02:00 1209.96 2021-07-23T16:59:13+02:00 1211.40 2021-07-23T16:59:14+02:00 1212.36 2021-07-23T16:59:15+02:00 1213.32 2021-07-23T16:59:16+02:00 1214.28 2021-07-23T16:59:17+02:00 1215.24 2021-07-23T16:59:18+02:00 1217.17 2021-07-23T16:59:21+02:00 1217.65 2021-07-23T16:59:22+02:00 1218.13 2021-07-23T16:59:23+02:00 1219.09 2021-07-23T16:59:24+02:00 1220.05 2021-07-23T16:59:25+02:00 1220.53 2021-07-23T16:59:26+02:00 1221.01 2021-07-23T16:59:27+02:00 1221.01 2021-07-23T16:59:28+02:00 1221.97 2021-07-23T16:59:29+02:00 1222.45 2021-07-23T16:59:30+02:00 1222.93 2021-07-23T16:59:31+02:00 1223.42 2021-07-23T16:59:32+02:00 1225.34 2021-07-23T16:59:33+02:00 1225.82 2021-07-23T16:59:34+02:00 1232.07 2021-07-23T16:59:45+02:00 1232.07 2021-07-23T16:59:46+02:00 1232.55 2021-07-23T16:59:47+02:00 1232.55 2021-07-23T16:59:48+02:00 1232.55 2021-07-23T16:59:49+02:00 1233.03 2021-07-23T16:59:50+02:00 1233.51 2021-07-23T16:59:51+02:00 1233.03 2021-07-23T16:59:57+02:00 1233.51 2021-07-23T16:59:58+02:00 1234.95 2021-07-23T17:00:03+02:00 1235.43 2021-07-23T17:00:04+02:00 1237.35 2021-07-23T17:00:11+02:00 1237.35 2021-07-23T17:00:12+02:00 1238.32 2021-07-23T17:00:13+02:00 1238.80 2021-07-23T17:00:14+02:00 1239.76 2021-07-23T17:00:15+02:00 1240.72 2021-07-23T17:00:16+02:00 1241.20 2021-07-23T17:00:17+02:00 1242.16 2021-07-23T17:00:18+02:00 1242.64 2021-07-23T17:00:19+02:00 1243.60 2021-07-23T17:00:20+02:00 1244.56 2021-07-23T17:00:21+02:00 1246.01 2021-07-23T17:00:22+02:00 1246.49 2021-07-23T17:00:23+02:00 1246.97 2021-07-23T17:00:24+02:00 1247.93 2021-07-23T17:00:25+02:00 1247.93 2021-07-23T17:00:26+02:00 1246.97 2021-07-23T17:00:27+02:00 1246.97 2021-07-23T17:00:28+02:00 1246.97 2021-07-23T17:00:32+02:00 1247.93 2021-07-23T17:00:33+02:00 1249.85 2021-07-23T17:00:35+02:00 1250.81 2021-07-23T17:00:36+02:00 1251.29 2021-07-23T17:00:37+02:00 1252.74 2021-07-23T17:00:45+02:00 1256.58 2021-07-23T17:00:47+02:00 1257.06 2021-07-23T17:00:48+02:00 1257.54 2021-07-23T17:00:49+02:00 1259.94 2021-07-23T17:00:56+02:00 1259.94 2021-07-23T17:00:57+02:00 1260.43 2021-07-23T17:00:59+02:00 1260.91 2021-07-23T17:01:00+02:00 1260.91 2021-07-23T17:01:01+02:00 1260.91 2021-07-23T17:01:02+02:00 1260.91 2021-07-23T17:01:03+02:00 1260.91 2021-07-23T17:01:04+02:00 1261.87 2021-07-23T17:01:05+02:00 1262.35 2021-07-23T17:01:09+02:00 1262.83 2021-07-23T17:01:10+02:00 1264.27 2021-07-23T17:01:13+02:00 1264.27 2021-07-23T17:01:14+02:00 1264.27 2021-07-23T17:01:15+02:00 1266.19 2021-07-23T17:01:17+02:00 1267.16 2021-07-23T17:01:18+02:00 1268.60 2021-07-23T17:01:19+02:00 1270.04 2021-07-23T17:01:20+02:00 1271.00 2021-07-23T17:01:21+02:00 1272.44 2021-07-23T17:01:22+02:00 1274.36 2021-07-23T17:01:23+02:00 1275.33 2021-07-23T17:01:24+02:00 1275.81 2021-07-23T17:01:25+02:00 1276.29 2021-07-23T17:01:26+02:00 1283.98 2021-07-23T17:01:32+02:00 1284.46 2021-07-23T17:01:33+02:00 1285.42 2021-07-23T17:01:34+02:00 1288.30 2021-07-23T17:01:36+02:00 1289.27 2021-07-23T17:01:37+02:00 1290.71 2021-07-23T17:01:38+02:00 1291.67 2021-07-23T17:01:39+02:00 1292.63 2021-07-23T17:01:40+02:00 1293.59 2021-07-23T17:01:41+02:00 1294.55 2021-07-23T17:01:42+02:00 1295.51 2021-07-23T17:01:43+02:00 1295.99 2021-07-23T17:01:44+02:00 1296.96 2021-07-23T17:01:45+02:00 1297.92 2021-07-23T17:01:46+02:00 1299.84 2021-07-23T17:01:48+02:00 1300.80 2021-07-23T17:01:49+02:00 1301.28 2021-07-23T17:01:50+02:00 1301.76 2021-07-23T17:01:51+02:00 1302.24 2021-07-23T17:01:52+02:00 1306.09 2021-07-23T17:01:56+02:00 1307.05 2021-07-23T17:01:57+02:00 1313.78 2021-07-23T17:02:01+02:00 1315.70 2021-07-23T17:02:02+02:00 1316.66 2021-07-23T17:02:03+02:00 1317.62 2021-07-23T17:02:04+02:00 1318.10 2021-07-23T17:02:05+02:00 1319.07 2021-07-23T17:02:06+02:00 1320.51 2021-07-23T17:02:07+02:00 1321.95 2021-07-23T17:02:09+02:00 1322.43 2021-07-23T17:02:10+02:00 1324.83 2021-07-23T17:02:13+02:00 1330.60 2021-07-23T17:02:19+02:00 1332.04 2021-07-23T17:02:20+02:00 1332.52 2021-07-23T17:02:21+02:00 1333.97 2021-07-23T17:02:22+02:00 1335.41 2021-07-23T17:02:23+02:00 1352.71 2021-07-23T17:02:34+02:00 1354.63 2021-07-23T17:02:35+02:00 1355.60 2021-07-23T17:02:36+02:00 1357.04 2021-07-23T17:02:37+02:00 1358.00 2021-07-23T17:02:38+02:00 1359.44 2021-07-23T17:02:39+02:00 1360.40 2021-07-23T17:02:40+02:00 1361.36 2021-07-23T17:02:41+02:00 1362.33 2021-07-23T17:02:42+02:00 1363.29 2021-07-23T17:02:43+02:00 1364.25 2021-07-23T17:02:44+02:00 1363.29 2021-07-23T17:02:46+02:00 1364.73 2021-07-23T17:02:47+02:00 1365.21 2021-07-23T17:02:48+02:00 1366.17 2021-07-23T17:02:49+02:00 1367.13 2021-07-23T17:02:50+02:00 1367.61 2021-07-23T17:02:51+02:00 1368.09 2021-07-23T17:02:52+02:00 1373.38 2021-07-23T17:02:58+02:00 1373.86 2021-07-23T17:02:59+02:00 1374.34 2021-07-23T17:03:00+02:00 1374.82 2021-07-23T17:03:01+02:00 1375.30 2021-07-23T17:03:02+02:00 1376.26 2021-07-23T17:03:03+02:00 1376.75 2021-07-23T17:03:04+02:00 1377.71 2021-07-23T17:03:05+02:00 1378.19 2021-07-23T17:03:06+02:00 1382.99 2021-07-23T17:03:12+02:00 1383.96 2021-07-23T17:03:13+02:00 1384.44 2021-07-23T17:03:14+02:00 1385.40 2021-07-23T17:03:15+02:00 1386.36 2021-07-23T17:03:16+02:00 1386.36 2021-07-23T17:03:17+02:00 1386.84 2021-07-23T17:03:18+02:00 1387.32 2021-07-23T17:03:19+02:00 1388.76 2021-07-23T17:03:22+02:00 1390.20 2021-07-23T17:03:23+02:00 1390.20 2021-07-23T17:03:24+02:00 1390.68 2021-07-23T17:03:25+02:00 1390.68 2021-07-23T17:03:26+02:00 1392.13 2021-07-23T17:03:27+02:00 1392.61 2021-07-23T17:03:28+02:00 1393.09 2021-07-23T17:03:29+02:00 1394.05 2021-07-23T17:03:30+02:00 1395.01 2021-07-23T17:03:31+02:00 1395.97 2021-07-23T17:03:32+02:00 1396.45 2021-07-23T17:03:33+02:00 1397.41 2021-07-23T17:03:34+02:00 1397.89 2021-07-23T17:03:35+02:00 1398.37 2021-07-23T17:03:36+02:00 1398.86 2021-07-23T17:03:37+02:00 1399.34 2021-07-23T17:03:38+02:00 1399.82 2021-07-23T17:03:39+02:00 1400.30 2021-07-23T17:03:40+02:00 1401.74 2021-07-23T17:03:41+02:00 1402.70 2021-07-23T17:03:42+02:00 1404.14 2021-07-23T17:03:44+02:00 1404.62 2021-07-23T17:03:45+02:00 1406.07 2021-07-23T17:03:47+02:00 1407.03 2021-07-23T17:03:48+02:00 1407.99 2021-07-23T17:03:49+02:00 1408.47 2021-07-23T17:03:50+02:00 1408.95 2021-07-23T17:03:51+02:00 1410.87 2021-07-23T17:03:53+02:00 1412.31 2021-07-23T17:03:54+02:00 1413.28 2021-07-23T17:03:55+02:00 1414.72 2021-07-23T17:03:56+02:00 1415.68 2021-07-23T17:03:57+02:00 1416.64 2021-07-23T17:03:58+02:00 1418.08 2021-07-23T17:03:59+02:00 1418.56 2021-07-23T17:04:00+02:00 1429.14 2021-07-23T17:04:08+02:00 1430.58 2021-07-23T17:04:09+02:00 1432.02 2021-07-23T17:04:10+02:00 1432.50 2021-07-23T17:04:11+02:00 1433.46 2021-07-23T17:04:12+02:00 1434.42 2021-07-23T17:04:13+02:00 1434.91 2021-07-23T17:04:14+02:00 1435.87 2021-07-23T17:04:15+02:00 1436.83 2021-07-23T17:04:16+02:00 1437.79 2021-07-23T17:04:17+02:00 1438.27 2021-07-23T17:04:18+02:00 1439.23 2021-07-23T17:04:19+02:00 1440.19 2021-07-23T17:04:20+02:00 1441.15 2021-07-23T17:04:21+02:00 1442.11 2021-07-23T17:04:22+02:00 1443.08 2021-07-23T17:04:23+02:00 1444.04 2021-07-23T17:04:24+02:00 1445.00 2021-07-23T17:04:25+02:00 1445.00 2021-07-23T17:04:26+02:00 1446.44 2021-07-23T17:04:27+02:00 1447.40 2021-07-23T17:04:28+02:00 1448.84 2021-07-23T17:04:29+02:00 1449.81 2021-07-23T17:04:30+02:00 1451.25 2021-07-23T17:04:31+02:00 1452.21 2021-07-23T17:04:32+02:00 1455.57 2021-07-23T17:04:36+02:00 1455.57 2021-07-23T17:04:37+02:00 1456.05 2021-07-23T17:04:38+02:00 1458.94 2021-07-23T17:04:42+02:00 1459.90 2021-07-23T17:04:43+02:00 1465.19 2021-07-23T17:04:50+02:00 1465.67 2021-07-23T17:04:51+02:00 1466.15 2021-07-23T17:04:52+02:00 1466.63 2021-07-23T17:04:53+02:00 1467.11 2021-07-23T17:04:54+02:00 1467.59 2021-07-23T17:04:55+02:00 1468.55 2021-07-23T17:04:57+02:00 1469.51 2021-07-23T17:04:58+02:00 1469.99 2021-07-23T17:04:59+02:00 1470.47 2021-07-23T17:05:00+02:00 1471.44 2021-07-23T17:05:01+02:00 1472.40 2021-07-23T17:05:02+02:00 1482.01 2021-07-23T17:05:13+02:00 1482.97 2021-07-23T17:05:14+02:00 1483.45 2021-07-23T17:05:15+02:00 1484.41 2021-07-23T17:05:16+02:00 1485.37 2021-07-23T17:05:17+02:00 1485.85 2021-07-23T17:05:18+02:00 1486.82 2021-07-23T17:05:19+02:00 1492.10 2021-07-23T17:05:27+02:00 1494.51 2021-07-23T17:05:32+02:00 1494.99 2021-07-23T17:05:33+02:00 1495.95 2021-07-23T17:05:34+02:00 1497.39 2021-07-23T17:05:35+02:00 1498.35 2021-07-23T17:05:36+02:00 1499.79 2021-07-23T17:05:37+02:00 1500.76 2021-07-23T17:05:38+02:00 1502.20 2021-07-23T17:05:39+02:00 1502.68 2021-07-23T17:05:40+02:00 1502.68 2021-07-23T17:05:41+02:00 1503.16 2021-07-23T17:05:42+02:00 1503.64 2021-07-23T17:05:43+02:00 1508.45 2021-07-23T17:05:51+02:00 1513.25 2021-07-23T17:06:00+02:00 1514.69 2021-07-23T17:06:04+02:00 1515.18 2021-07-23T17:06:05+02:00 1515.18 2021-07-23T17:06:06+02:00 1517.10 2021-07-23T17:06:11+02:00 1517.58 2021-07-23T17:06:12+02:00 1518.06 2021-07-23T17:06:13+02:00 1521.90 2021-07-23T17:06:19+02:00 1522.87 2021-07-23T17:06:20+02:00 1523.35 2021-07-23T17:06:21+02:00 1524.31 2021-07-23T17:06:22+02:00 1524.79 2021-07-23T17:06:23+02:00 1525.27 2021-07-23T17:06:24+02:00 1528.63 2021-07-23T17:06:29+02:00 1529.59 2021-07-23T17:06:30+02:00 1531.04 2021-07-23T17:06:33+02:00 1532.00 2021-07-23T17:06:34+02:00 1532.48 2021-07-23T17:06:35+02:00 1532.96 2021-07-23T17:06:36+02:00 1533.44 2021-07-23T17:06:37+02:00 1535.36 2021-07-23T17:06:39+02:00 1535.84 2021-07-23T17:06:40+02:00 1537.77 2021-07-23T17:06:43+02:00 1538.25 2021-07-23T17:06:44+02:00 1539.21 2021-07-23T17:06:45+02:00 1540.17 2021-07-23T17:06:46+02:00 1540.65 2021-07-23T17:06:47+02:00 1541.61 2021-07-23T17:06:48+02:00 1544.50 2021-07-23T17:06:52+02:00 1545.46 2021-07-23T17:06:53+02:00 1546.42 2021-07-23T17:06:54+02:00 1555.55 2021-07-23T17:07:05+02:00 1557.47 2021-07-23T17:07:08+02:00 1557.95 2021-07-23T17:07:09+02:00 1558.92 2021-07-23T17:07:10+02:00 1561.80 2021-07-23T17:07:14+02:00 1562.28 2021-07-23T17:07:15+02:00 1562.76 2021-07-23T17:07:16+02:00 1568.53 2021-07-23T17:07:23+02:00 1569.01 2021-07-23T17:07:24+02:00 1569.97 2021-07-23T17:07:25+02:00 1570.45 2021-07-23T17:07:26+02:00 1570.93 2021-07-23T17:07:27+02:00 1572.37 2021-07-23T17:07:29+02:00 1572.85 2021-07-23T17:07:30+02:00 1573.33 2021-07-23T17:07:31+02:00 1574.30 2021-07-23T17:07:32+02:00 1574.78 2021-07-23T17:07:33+02:00 1574.78 2021-07-23T17:07:34+02:00 1575.26 2021-07-23T17:07:35+02:00 1579.10 2021-07-23T17:07:45+02:00 1581.03 2021-07-23T17:07:56+02:00 1581.03 2021-07-23T17:14:17+02:00 1581.51 2021-07-23T17:19:11+02:00 1581.51 2021-07-23T17:23:28+02:00 1581.51 2021-07-23T17:26:30+02:00 1581.51 2021-07-23T17:26:34+02:00 1581.99 2021-07-23T17:26:35+02:00 1581.99 2021-07-23T17:26:36+02:00 1581.99 2021-07-23T17:26:37+02:00 1582.47 2021-07-23T17:26:38+02:00 1582.47 2021-07-23T17:26:39+02:00 1584.87 2021-07-23T17:26:49+02:00 1584.39 2021-07-23T17:26:54+02:00 1584.39 2021-07-23T17:26:55+02:00 1584.39 2021-07-23T17:26:56+02:00 1583.91 2021-07-23T17:26:57+02:00 1583.91 2021-07-23T17:26:58+02:00 1583.43 2021-07-23T17:26:59+02:00 1581.51 2021-07-23T17:27:04+02:00 1581.51 2021-07-23T17:27:05+02:00 1581.03 2021-07-23T17:27:06+02:00 1580.54 2021-07-23T17:27:07+02:00 1580.54 2021-07-23T17:27:08+02:00 1579.58 2021-07-23T17:27:10+02:00 1579.58 2021-07-23T17:27:11+02:00 1579.10 2021-07-23T17:27:12+02:00 1578.62 2021-07-23T17:27:13+02:00 1578.14 2021-07-23T17:27:14+02:00 1578.14 2021-07-23T17:27:15+02:00 1571.89 2021-07-23T17:27:26+02:00 1569.49 2021-07-23T17:27:27+02:00 1568.53 2021-07-23T17:27:28+02:00 1568.05 2021-07-23T17:27:29+02:00 1567.57 2021-07-23T17:27:30+02:00 1567.09 2021-07-23T17:27:31+02:00 1566.12 2021-07-23T17:27:32+02:00 1565.16 2021-07-23T17:27:33+02:00 1564.68 2021-07-23T17:27:34+02:00 1564.68 2021-07-23T17:27:35+02:00 1564.20 2021-07-23T17:27:36+02:00 1558.43 2021-07-23T17:27:46+02:00 1557.47 2021-07-23T17:27:47+02:00 1556.51 2021-07-23T17:27:48+02:00 1553.63 2021-07-23T17:27:49+02:00 1553.15 2021-07-23T17:27:50+02:00 1550.74 2021-07-23T17:27:56+02:00 1550.74 2021-07-23T17:28:00+02:00 1550.74 2021-07-23T17:28:01+02:00 1550.74 2021-07-23T17:28:02+02:00 1551.22 2021-07-23T17:28:03+02:00 1551.22 2021-07-23T17:28:04+02:00 1551.22 2021-07-23T17:28:05+02:00 1551.22 2021-07-23T17:28:06+02:00 1551.22 2021-07-23T17:28:19+02:00 1552.19 2021-07-23T17:35:48+02:00 1552.67 2021-07-23T17:37:35+02:00 1552.67 2021-07-23T17:37:36+02:00 1552.67 2021-07-23T17:37:37+02:00 1552.67 2021-07-23T17:37:38+02:00 1552.67 2021-07-23T17:37:39+02:00 1552.67 2021-07-23T17:37:40+02:00 1552.67 2021-07-23T17:37:41+02:00 1552.67 2021-07-23T17:37:42+02:00 1552.67 2021-07-23T17:37:43+02:00 1552.67 2021-07-23T17:37:44+02:00 1552.67 2021-07-23T17:37:45+02:00 1553.15 2021-07-23T17:37:46+02:00 1553.15 2021-07-23T17:37:47+02:00 1553.15 2021-07-23T17:37:48+02:00 1553.15 2021-07-23T17:37:49+02:00 1553.15 2021-07-23T17:37:50+02:00 1553.15 2021-07-23T17:37:51+02:00 1553.15 2021-07-23T17:37:52+02:00 1552.67 2021-07-23T17:37:53+02:00 1552.19 2021-07-23T17:37:54+02:00 1551.71 2021-07-23T17:37:55+02:00 1551.71 2021-07-23T17:37:56+02:00 1551.71 2021-07-23T17:37:59+02:00 1551.71 2021-07-23T17:38:00+02:00 1552.19 2021-07-23T17:38:01+02:00 1543.53 2021-07-23T17:38:11+02:00 1541.61 2021-07-23T17:38:12+02:00 1541.61 2021-07-23T17:38:13+02:00 1541.61 2021-07-23T17:38:14+02:00 1541.13 2021-07-23T17:38:15+02:00 1535.36 2021-07-23T17:38:26+02:00 1534.40 2021-07-23T17:38:27+02:00 1533.44 2021-07-23T17:38:28+02:00 1532.96 2021-07-23T17:38:29+02:00 1532.48 2021-07-23T17:38:30+02:00 1532.00 2021-07-23T17:38:31+02:00 1527.19 2021-07-23T17:38:35+02:00 1527.19 2021-07-23T17:38:36+02:00 1526.23 2021-07-23T17:38:37+02:00 1526.71 2021-07-23T17:38:38+02:00 1526.23 2021-07-23T17:38:39+02:00 1522.39 2021-07-23T17:38:45+02:00 1521.42 2021-07-23T17:38:46+02:00 1519.98 2021-07-23T17:38:47+02:00 1519.98 2021-07-23T17:38:48+02:00 1519.50 2021-07-23T17:38:49+02:00 1519.02 2021-07-23T17:38:50+02:00 1517.58 2021-07-23T17:38:51+02:00 1513.25 2021-07-23T17:38:58+02:00 1512.29 2021-07-23T17:38:59+02:00 1512.77 2021-07-23T17:39:00+02:00 1511.81 2021-07-23T17:39:02+02:00 1512.29 2021-07-23T17:39:03+02:00 1512.29 2021-07-23T17:39:04+02:00 1512.77 2021-07-23T17:39:05+02:00 1512.77 2021-07-23T17:39:06+02:00 1511.81 2021-07-23T17:39:07+02:00 1505.08 2021-07-23T17:39:18+02:00 1503.64 2021-07-23T17:39:19+02:00 1502.68 2021-07-23T17:39:20+02:00 1499.79 2021-07-23T17:39:23+02:00 1499.31 2021-07-23T17:39:24+02:00 1498.83 2021-07-23T17:39:25+02:00 1498.35 2021-07-23T17:39:26+02:00 1497.87 2021-07-23T17:39:27+02:00 1496.43 2021-07-23T17:39:28+02:00 1494.51 2021-07-23T17:39:34+02:00 1494.99 2021-07-23T17:39:35+02:00 1494.99 2021-07-23T17:39:36+02:00 1492.58 2021-07-23T17:39:47+02:00 1492.58 2021-07-23T17:39:48+02:00 1492.10 2021-07-23T17:39:49+02:00 1492.10 2021-07-23T17:39:50+02:00 1490.66 2021-07-23T17:39:51+02:00 1489.70 2021-07-23T17:39:52+02:00 1489.70 2021-07-23T17:39:53+02:00 1489.70 2021-07-23T17:39:54+02:00 1488.74 2021-07-23T17:39:55+02:00 1488.74 2021-07-23T17:39:56+02:00 1488.74 2021-07-23T17:39:57+02:00 1487.30 2021-07-23T17:39:58+02:00 1486.82 2021-07-23T17:39:59+02:00 1473.84 2021-07-23T17:40:12+02:00 1462.78 2021-07-23T17:40:26+02:00 1462.30 2021-07-23T17:40:27+02:00 1461.82 2021-07-23T17:40:28+02:00 1461.34 2021-07-23T17:40:30+02:00 1460.38 2021-07-23T17:40:31+02:00 1459.90 2021-07-23T17:40:32+02:00 1458.94 2021-07-23T17:40:33+02:00 1457.50 2021-07-23T17:40:34+02:00 1456.05 2021-07-23T17:40:35+02:00 1454.61 2021-07-23T17:40:36+02:00 1454.13 2021-07-23T17:40:37+02:00 1454.61 2021-07-23T17:40:38+02:00 1454.13 2021-07-23T17:40:39+02:00 1444.52 2021-07-23T17:40:52+02:00 1438.75 2021-07-23T17:41:01+02:00 1437.31 2021-07-23T17:41:04+02:00 1437.31 2021-07-23T17:41:05+02:00 1437.31 2021-07-23T17:41:06+02:00 1436.83 2021-07-23T17:41:07+02:00 1436.35 2021-07-23T17:41:08+02:00 1436.35 2021-07-23T17:41:09+02:00 1437.79 2021-07-23T17:41:11+02:00 1438.27 2021-07-23T17:41:12+02:00 1438.27 2021-07-23T17:41:13+02:00 1437.31 2021-07-23T17:41:14+02:00 1436.35 2021-07-23T17:41:15+02:00 1434.42 2021-07-23T17:41:16+02:00 1430.58 2021-07-23T17:41:30+02:00 1431.06 2021-07-23T17:41:31+02:00 1432.02 2021-07-23T17:41:32+02:00 1432.02 2021-07-23T17:41:33+02:00 1432.02 2021-07-23T17:41:34+02:00 1431.54 2021-07-23T17:41:35+02:00 1431.06 2021-07-23T17:41:36+02:00 1430.58 2021-07-23T17:41:37+02:00 1423.85 2021-07-23T17:41:45+02:00 1422.89 2021-07-23T17:41:47+02:00 1423.37 2021-07-23T17:41:48+02:00 1422.89 2021-07-23T17:41:49+02:00 1422.89 2021-07-23T17:41:50+02:00 1421.93 2021-07-23T17:41:51+02:00 1420.97 2021-07-23T17:41:52+02:00 1419.04 2021-07-23T17:41:53+02:00 1417.60 2021-07-23T17:41:54+02:00 1415.68 2021-07-23T17:41:57+02:00 1416.16 2021-07-23T17:41:58+02:00 1416.16 2021-07-23T17:41:59+02:00 1416.16 2021-07-23T17:42:00+02:00 1415.20 2021-07-23T17:42:01+02:00 1413.76 2021-07-23T17:42:02+02:00 1412.31 2021-07-23T17:42:03+02:00 1409.91 2021-07-23T17:42:08+02:00 1409.43 2021-07-23T17:42:09+02:00 1409.43 2021-07-23T17:42:10+02:00 1409.43 2021-07-23T17:42:11+02:00 1408.95 2021-07-23T17:42:12+02:00 1407.99 2021-07-23T17:42:13+02:00 1406.07 2021-07-23T17:42:16+02:00 1406.07 2021-07-23T17:42:17+02:00 1405.58 2021-07-23T17:42:18+02:00 1402.22 2021-07-23T17:42:29+02:00 1402.22 2021-07-23T17:42:31+02:00 1401.74 2021-07-23T17:42:34+02:00 1401.74 2021-07-23T17:42:35+02:00 1400.78 2021-07-23T17:42:36+02:00 1400.30 2021-07-23T17:42:37+02:00 1399.82 2021-07-23T17:42:38+02:00 1398.86 2021-07-23T17:42:39+02:00 1397.89 2021-07-23T17:42:40+02:00 1396.93 2021-07-23T17:42:41+02:00 1395.49 2021-07-23T17:42:42+02:00 1393.57 2021-07-23T17:42:43+02:00 1393.57 2021-07-23T17:42:45+02:00 1393.57 2021-07-23T17:42:46+02:00 1393.09 2021-07-23T17:42:47+02:00 1391.65 2021-07-23T17:42:48+02:00 1391.17 2021-07-23T17:42:49+02:00 1390.68 2021-07-23T17:42:50+02:00 1389.72 2021-07-23T17:42:51+02:00 1389.72 2021-07-23T17:42:52+02:00 1388.76 2021-07-23T17:42:53+02:00 1388.76 2021-07-23T17:42:54+02:00 1388.28 2021-07-23T17:42:55+02:00 1388.28 2021-07-23T17:42:56+02:00 1388.28 2021-07-23T17:42:57+02:00 1387.80 2021-07-23T17:42:58+02:00 1387.32 2021-07-23T17:42:59+02:00 1387.32 2021-07-23T17:43:00+02:00 1387.32 2021-07-23T17:43:01+02:00 1386.36 2021-07-23T17:43:02+02:00 1383.47 2021-07-23T17:43:05+02:00 1381.55 2021-07-23T17:43:06+02:00 1380.59 2021-07-23T17:43:07+02:00 1374.34 2021-07-23T17:43:15+02:00 1374.34 2021-07-23T17:43:16+02:00 1374.34 2021-07-23T17:43:17+02:00 1374.82 2021-07-23T17:43:18+02:00 1374.82 2021-07-23T17:43:19+02:00 1367.13 2021-07-23T17:43:27+02:00 1366.17 2021-07-23T17:43:28+02:00 1364.73 2021-07-23T17:43:32+02:00 1364.73 2021-07-23T17:43:33+02:00 1364.73 2021-07-23T17:43:34+02:00 1362.33 2021-07-23T17:43:39+02:00 1361.36 2021-07-23T17:43:40+02:00 1360.40 2021-07-23T17:43:41+02:00 1358.48 2021-07-23T17:43:42+02:00 1358.00 2021-07-23T17:43:43+02:00 1357.52 2021-07-23T17:43:44+02:00 1357.04 2021-07-23T17:43:45+02:00 1357.04 2021-07-23T17:43:46+02:00 1356.56 2021-07-23T17:43:47+02:00 1356.08 2021-07-23T17:43:48+02:00 1355.12 2021-07-23T17:43:49+02:00 1355.12 2021-07-23T17:43:50+02:00 1354.15 2021-07-23T17:43:51+02:00 1353.19 2021-07-23T17:43:52+02:00 1351.27 2021-07-23T17:43:53+02:00 1349.35 2021-07-23T17:43:54+02:00 1347.91 2021-07-23T17:43:55+02:00 1343.58 2021-07-23T17:43:58+02:00 1342.14 2021-07-23T17:43:59+02:00 1341.66 2021-07-23T17:44:00+02:00 1339.73 2021-07-23T17:44:04+02:00 1339.73 2021-07-23T17:44:05+02:00 1339.73 2021-07-23T17:44:06+02:00 1339.25 2021-07-23T17:44:07+02:00 1338.29 2021-07-23T17:44:08+02:00 1337.81 2021-07-23T17:44:09+02:00 1336.85 2021-07-23T17:44:10+02:00 1335.89 2021-07-23T17:44:11+02:00 1335.89 2021-07-23T17:44:12+02:00 1334.93 2021-07-23T17:44:13+02:00 1333.97 2021-07-23T17:44:14+02:00 1333.49 2021-07-23T17:44:15+02:00 1332.04 2021-07-23T17:44:16+02:00 1319.55 2021-07-23T17:44:28+02:00 1316.18 2021-07-23T17:44:32+02:00 1314.74 2021-07-23T17:44:33+02:00 1313.30 2021-07-23T17:44:34+02:00 1311.86 2021-07-23T17:44:35+02:00 1310.90 2021-07-23T17:44:36+02:00 1304.17 2021-07-23T17:44:45+02:00 1300.80 2021-07-23T17:44:49+02:00 1299.84 2021-07-23T17:44:50+02:00 1298.88 2021-07-23T17:44:51+02:00 1298.88 2021-07-23T17:44:52+02:00 1298.40 2021-07-23T17:44:53+02:00 1297.92 2021-07-23T17:44:54+02:00 1295.03 2021-07-23T17:45:05+02:00 1293.11 2021-07-23T17:45:14+02:00 1292.15 2021-07-23T17:45:15+02:00 1291.67 2021-07-23T17:45:16+02:00 1290.23 2021-07-23T17:45:17+02:00 1288.78 2021-07-23T17:45:18+02:00 1287.34 2021-07-23T17:45:19+02:00 1286.38 2021-07-23T17:45:20+02:00 1285.90 2021-07-23T17:45:21+02:00 1285.90 2021-07-23T17:45:24+02:00 1284.94 2021-07-23T17:45:25+02:00 1284.94 2021-07-23T17:45:26+02:00 1284.94 2021-07-23T17:45:27+02:00 1284.46 2021-07-23T17:45:28+02:00 1283.98 2021-07-23T17:45:29+02:00 1282.06 2021-07-23T17:45:40+02:00 1282.54 2021-07-23T17:45:41+02:00 1287.34 2021-07-23T17:45:53+02:00 1294.55 2021-07-23T17:46:00+02:00 1295.51 2021-07-23T17:46:07+02:00 1291.19 2021-07-23T17:46:21+02:00 1288.78 2021-07-23T17:46:39+02:00 1284.46 2021-07-23T17:46:51+02:00 1277.73 2021-07-23T17:47:05+02:00 1267.16 2021-07-23T17:47:20+02:00 1260.91 2021-07-23T17:47:37+02:00 1256.58 2021-07-23T17:47:48+02:00 1254.66 2021-07-23T17:47:57+02:00 1248.89 2021-07-23T17:48:09+02:00 1247.45 2021-07-23T17:48:13+02:00 1246.49 2021-07-23T17:48:14+02:00 1246.49 2021-07-23T17:48:15+02:00 1246.97 2021-07-23T17:48:16+02:00 1246.01 2021-07-23T17:48:17+02:00 1245.04 2021-07-23T17:48:20+02:00 1244.56 2021-07-23T17:48:21+02:00 1237.83 2021-07-23T17:48:31+02:00 1235.43 2021-07-23T17:48:40+02:00 1236.39 2021-07-23T17:48:41+02:00 1236.39 2021-07-23T17:48:42+02:00 1234.47 2021-07-23T17:48:43+02:00 1233.99 2021-07-23T17:48:44+02:00 1233.51 2021-07-23T17:48:45+02:00 1232.07 2021-07-23T17:48:56+02:00 1232.55 2021-07-23T17:49:04+02:00 1230.14 2021-07-23T17:49:18+02:00 1225.34 2021-07-23T17:49:30+02:00 1221.49 2021-07-23T17:49:44+02:00 1218.61 2021-07-23T17:49:56+02:00 1212.36 2021-07-23T17:50:08+02:00 1207.07 2021-07-23T17:50:25+02:00 1202.27 2021-07-23T17:50:42+02:00 1197.94 2021-07-23T17:51:06+02:00 1196.98 2021-07-23T17:51:11+02:00 1196.98 2021-07-23T17:51:17+02:00 1196.98 2021-07-23T17:52:43+02:00 1196.02 2021-07-23T17:52:51+02:00 1191.69 2021-07-23T17:53:05+02:00 1190.25 2021-07-23T17:53:21+02:00 1188.33 2021-07-23T17:53:33+02:00 1188.81 2021-07-23T17:53:41+02:00 1187.85 2021-07-23T17:53:53+02:00 1188.33 2021-07-23T17:53:55+02:00 1186.88 2021-07-23T17:53:59+02:00 1186.88 2021-07-23T17:54:00+02:00 1186.88 2021-07-23T17:54:01+02:00 1186.88 2021-07-23T17:54:02+02:00 1186.40 2021-07-23T17:54:03+02:00 1185.92 2021-07-23T17:54:04+02:00 1185.44 2021-07-23T17:54:05+02:00 1184.48 2021-07-23T17:54:12+02:00 1183.04 2021-07-23T17:54:30+02:00 1183.04 2021-07-23T17:54:41+02:00 1182.56 2021-07-23T17:54:57+02:00 1183.04 2021-07-23T17:56:55+02:00 1183.04 2021-07-23T18:00:57+02:00 1183.04 2021-07-23T18:02:07+02:00 1183.04 2021-07-23T18:02:08+02:00 1183.04 2021-07-23T18:02:09+02:00 1183.04 2021-07-23T18:02:10+02:00 1182.56 2021-07-23T18:02:11+02:00 1182.56 2021-07-23T18:02:12+02:00 1181.12 2021-07-23T18:02:23+02:00 1181.12 2021-07-23T18:02:24+02:00 1180.64 2021-07-23T18:02:25+02:00 1181.12 2021-07-23T18:02:26+02:00 1180.64 2021-07-23T18:02:27+02:00 1180.64 2021-07-23T18:02:28+02:00 1176.79 2021-07-23T18:02:38+02:00 1171.50 2021-07-23T18:02:54+02:00 1169.58 2021-07-23T18:03:04+02:00 1169.58 2021-07-23T18:03:05+02:00 1169.58 2021-07-23T18:03:06+02:00 1168.62 2021-07-23T18:03:07+02:00 1168.14 2021-07-23T18:03:08+02:00 1168.14 2021-07-23T18:03:10+02:00 1170.54 2021-07-23T18:03:11+02:00 1169.10 2021-07-23T18:03:12+02:00 1165.74 2021-07-23T18:03:23+02:00 1159.49 2021-07-23T18:03:34+02:00 1159.49 2021-07-23T18:03:41+02:00 1159.97 2021-07-23T18:03:42+02:00 1160.45 2021-07-23T18:03:43+02:00 1160.45 2021-07-23T18:03:55+02:00 1163.33 2021-07-23T18:04:02+02:00 1158.05 2021-07-23T18:04:10+02:00 1159.01 2021-07-23T18:04:23+02:00 1158.53 2021-07-23T18:04:30+02:00 1158.05 2021-07-23T18:04:31+02:00 1158.53 2021-07-23T18:04:41+02:00 1153.72 2021-07-23T18:04:49+02:00 1154.20 2021-07-23T18:04:50+02:00 1154.20 2021-07-23T18:04:51+02:00 1154.68 2021-07-23T18:04:52+02:00 1155.64 2021-07-23T18:04:53+02:00 1154.68 2021-07-23T18:04:54+02:00 1154.20 2021-07-23T18:04:55+02:00 1151.32 2021-07-23T18:05:07+02:00 1152.28 2021-07-23T18:05:12+02:00 1151.80 2021-07-23T18:05:23+02:00 1151.80 2021-07-23T18:06:07+02:00 1150.35 2021-07-23T18:06:17+02:00 1149.87 2021-07-23T18:06:25+02:00 1150.35 2021-07-23T18:06:26+02:00 1150.35 2021-07-23T18:06:27+02:00 1150.35 2021-07-23T18:06:28+02:00 1150.84 2021-07-23T18:06:29+02:00 1150.84 2021-07-23T18:06:30+02:00 1151.32 2021-07-23T18:06:31+02:00 1151.32 2021-07-23T18:06:32+02:00 1151.32 2021-07-23T18:06:33+02:00 1151.32 2021-07-23T18:06:34+02:00 1150.84 2021-07-23T18:06:35+02:00 1150.35 2021-07-23T18:06:43+02:00 1151.32 2021-07-23T18:06:52+02:00 1151.80 2021-07-23T18:07:04+02:00 1154.68 2021-07-23T18:07:17+02:00 1153.72 2021-07-23T18:07:20+02:00 1154.20 2021-07-23T18:07:21+02:00 1157.56 2021-07-23T18:07:28+02:00 1157.08 2021-07-23T18:07:35+02:00 1156.60 2021-07-23T18:07:36+02:00 1156.60 2021-07-23T18:07:37+02:00 1157.56 2021-07-23T18:07:38+02:00 1157.56 2021-07-23T18:07:39+02:00 1157.08 2021-07-23T18:07:40+02:00 1157.08 2021-07-23T18:07:41+02:00 1158.53 2021-07-23T18:07:51+02:00 1158.05 2021-07-23T18:07:52+02:00 1159.01 2021-07-23T18:07:53+02:00 1159.49 2021-07-23T18:07:54+02:00 1160.93 2021-07-23T18:07:55+02:00 1160.93 2021-07-23T18:07:56+02:00 1160.45 2021-07-23T18:07:57+02:00 1160.45 2021-07-23T18:07:58+02:00 1160.45 2021-07-23T18:07:59+02:00 1159.97 2021-07-23T18:08:00+02:00 1159.49 2021-07-23T18:08:01+02:00 1159.49 2021-07-23T18:08:02+02:00 1158.53 2021-07-23T18:08:03+02:00 1159.01 2021-07-23T18:08:04+02:00 1158.05 2021-07-23T18:08:05+02:00 1158.53 2021-07-23T18:08:06+02:00 1159.01 2021-07-23T18:08:07+02:00 1158.53 2021-07-23T18:08:08+02:00 1161.41 2021-07-23T18:08:22+02:00 1163.81 2021-07-23T18:08:38+02:00 1166.22 2021-07-23T18:08:46+02:00 1168.14 2021-07-23T18:08:58+02:00 1170.54 2021-07-23T18:09:07+02:00 1171.98 2021-07-23T18:09:09+02:00 1171.98 2021-07-23T18:09:10+02:00 1174.39 2021-07-23T18:09:17+02:00 1174.39 2021-07-23T18:09:18+02:00 1174.87 2021-07-23T18:09:19+02:00 1175.83 2021-07-23T18:09:20+02:00 1176.79 2021-07-23T18:09:21+02:00 1177.75 2021-07-23T18:09:22+02:00 1178.71 2021-07-23T18:09:23+02:00 1177.75 2021-07-23T18:09:24+02:00 1177.27 2021-07-23T18:09:25+02:00 1178.23 2021-07-23T18:09:26+02:00 1177.75 2021-07-23T18:09:27+02:00 1177.27 2021-07-23T18:09:28+02:00 1175.83 2021-07-23T18:09:29+02:00 1173.43 2021-07-23T18:09:34+02:00 1172.95 2021-07-23T18:09:35+02:00 1171.98 2021-07-23T18:09:42+02:00 1171.98 2021-07-23T18:09:43+02:00 1171.98 2021-07-23T18:09:44+02:00 1172.47 2021-07-23T18:09:45+02:00 1173.91 2021-07-23T18:09:46+02:00 1175.83 2021-07-23T18:09:47+02:00 1176.79 2021-07-23T18:09:48+02:00 1177.75 2021-07-23T18:09:49+02:00 1178.71 2021-07-23T18:09:50+02:00 1180.16 2021-07-23T18:09:51+02:00 1182.08 2021-07-23T18:09:52+02:00 1183.04 2021-07-23T18:10:03+02:00 1184.00 2021-07-23T18:10:12+02:00 1182.08 2021-07-23T18:10:20+02:00 1193.13 2021-07-23T18:10:31+02:00 1204.19 2021-07-23T18:10:40+02:00 1211.88 2021-07-23T18:10:54+02:00 1213.80 2021-07-23T18:11:05+02:00 1207.55 2021-07-23T18:11:14+02:00 1207.55 2021-07-23T18:11:25+02:00 1204.67 2021-07-23T18:11:39+02:00 1203.23 2021-07-23T18:11:48+02:00 1210.92 2021-07-23T18:12:01+02:00 1211.88 2021-07-23T18:12:10+02:00 1204.19 2021-07-23T18:12:18+02:00 1205.15 2021-07-23T18:12:26+02:00 1204.67 2021-07-23T18:12:37+02:00 1209.00 2021-07-23T18:12:52+02:00 1215.24 2021-07-23T18:13:02+02:00 1217.17 2021-07-23T18:13:13+02:00 1218.13 2021-07-23T18:13:28+02:00 1220.05 2021-07-23T18:13:42+02:00 1225.34 2021-07-23T18:13:58+02:00 1231.59 2021-07-23T18:14:15+02:00 1230.62 2021-07-23T18:14:16+02:00 1230.14 2021-07-23T18:14:17+02:00 1227.74 2021-07-23T18:14:18+02:00 1225.82 2021-07-23T18:14:19+02:00 1224.38 2021-07-23T18:14:20+02:00 1222.45 2021-07-23T18:14:28+02:00 1221.49 2021-07-23T18:14:45+02:00 1222.45 2021-07-23T18:14:53+02:00 1227.26 2021-07-23T18:15:01+02:00 1228.70 2021-07-23T18:15:07+02:00 1230.14 2021-07-23T18:15:16+02:00 1233.51 2021-07-23T18:15:27+02:00 1232.55 2021-07-23T18:15:37+02:00 1239.28 2021-07-23T18:15:47+02:00 1237.83 2021-07-23T18:15:53+02:00 1236.87 2021-07-23T18:16:04+02:00 1238.32 2021-07-23T18:16:18+02:00 1239.76 2021-07-23T18:16:35+02:00 1240.72 2021-07-23T18:16:42+02:00 1244.08 2021-07-23T18:16:56+02:00 1247.45 2021-07-23T18:17:06+02:00 1248.89 2021-07-23T18:17:17+02:00 1252.25 2021-07-23T18:17:28+02:00 1252.25 2021-07-23T18:17:29+02:00 1252.74 2021-07-23T18:17:30+02:00 1252.74 2021-07-23T18:17:31+02:00 1254.66 2021-07-23T18:17:41+02:00 1254.66 2021-07-23T18:17:42+02:00 1254.66 2021-07-23T18:17:43+02:00 1254.66 2021-07-23T18:17:44+02:00 1254.66 2021-07-23T18:17:45+02:00 1254.66 2021-07-23T18:17:46+02:00 1253.70 2021-07-23T18:17:55+02:00 1252.74 2021-07-23T18:17:56+02:00 1254.18 2021-07-23T18:18:06+02:00 1256.10 2021-07-23T18:18:15+02:00 1258.50 2021-07-23T18:18:29+02:00 1263.79 2021-07-23T18:18:46+02:00 1268.60 2021-07-23T18:19:03+02:00 1267.64 2021-07-23T18:19:19+02:00 1268.12 2021-07-23T18:19:36+02:00 1270.52 2021-07-23T18:19:44+02:00 1266.67 2021-07-23T18:19:53+02:00 1268.60 2021-07-23T18:20:04+02:00 1268.60 2021-07-23T18:20:13+02:00 1269.56 2021-07-23T18:20:22+02:00 1269.56 2021-07-23T18:20:23+02:00 1269.56 2021-07-23T18:20:24+02:00 1268.60 2021-07-23T18:20:36+02:00 1269.08 2021-07-23T18:20:38+02:00 1269.08 2021-07-23T18:20:39+02:00 1269.56 2021-07-23T18:20:40+02:00 1269.56 2021-07-23T18:20:41+02:00 1270.04 2021-07-23T18:20:42+02:00 1269.08 2021-07-23T18:20:52+02:00 1269.08 2021-07-23T18:20:53+02:00 1269.08 2021-07-23T18:20:54+02:00 1269.56 2021-07-23T18:20:55+02:00 1270.04 2021-07-23T18:20:56+02:00 1271.48 2021-07-23T18:21:03+02:00 1271.00 2021-07-23T18:21:13+02:00 1271.00 2021-07-23T18:21:14+02:00 1271.96 2021-07-23T18:21:26+02:00 1271.96 2021-07-23T18:22:05+02:00 1271.96 2021-07-23T18:22:16+02:00 1271.48 2021-07-23T18:22:25+02:00 1271.48 2021-07-23T18:22:26+02:00 1271.48 2021-07-23T18:22:30+02:00 1271.48 2021-07-23T18:22:31+02:00 1271.00 2021-07-23T18:22:40+02:00 1270.52 2021-07-23T18:22:43+02:00 1270.52 2021-07-23T18:22:44+02:00 1270.04 2021-07-23T18:22:45+02:00 1270.04 2021-07-23T18:22:46+02:00 1269.56 2021-07-23T18:22:47+02:00 1270.04 2021-07-23T18:22:48+02:00 1271.00 2021-07-23T18:22:57+02:00 1268.60 2021-07-23T18:23:10+02:00 1267.16 2021-07-23T18:23:14+02:00 1267.16 2021-07-23T18:23:15+02:00 1265.71 2021-07-23T18:23:25+02:00 1263.79 2021-07-23T18:23:28+02:00 1263.79 2021-07-23T18:23:29+02:00 1258.02 2021-07-23T18:23:39+02:00 136.64 2021-07-16T19:43:08Z 136.64 2021-07-16T19:43:18Z 138.09 2021-07-16T19:43:28Z 139.53 2021-07-16T19:43:38Z 138.09 2021-07-16T19:43:48Z 140.01 2021-07-16T19:43:58Z 139.53 2021-07-16T19:44:08Z 143.85 2021-07-16T19:44:18Z 140.97 2021-07-16T19:44:28Z 130.88 2021-07-16T19:44:38Z 116.94 2021-07-16T19:44:48Z 117.90 2021-07-16T19:44:58Z 121.74 2021-07-16T19:45:08Z 119.82 2021-07-16T19:45:18Z 116.94 2021-07-16T19:45:28Z 121.26 2021-07-16T19:45:38Z 138.57 2021-07-16T19:45:48Z 141.93 2021-07-16T19:45:58Z 152.51 2021-07-16T19:46:08Z 155.39 2021-07-16T19:46:18Z 159.24 2021-07-16T19:46:28Z 156.35 2021-07-16T19:46:38Z 149.62 2021-07-16T19:46:48Z 154.91 2021-07-16T19:46:58Z 152.51 2021-07-16T19:47:08Z 148.66 2021-07-16T19:47:18Z 142.89 2021-07-16T19:47:28Z 135.68 2021-07-16T19:47:38Z 130.88 2021-07-16T19:47:48Z 126.07 2021-07-16T19:47:58Z 114.53 2021-07-16T19:48:08Z 100.60 2021-07-16T19:48:18Z 90.50 2021-07-16T19:48:28Z 74.64 2021-07-16T19:48:38Z 65.03 2021-07-16T19:48:48Z 43.88 2021-07-16T19:48:58Z 30.90 2021-07-16T19:49:08Z 13.60 2021-07-16T19:49:18Z 9.27 2021-07-16T19:49:28Z 3.50 2021-07-16T19:49:38Z 7.35 2021-07-16T19:49:48Z 6.39 2021-07-16T19:49:58Z 2.54 2021-07-16T19:50:08Z 3.02 2021-07-16T19:50:18Z 3.02 2021-07-16T19:50:28Z 2.54 2021-07-16T19:50:37Z -0.82 2021-07-16T22:02:17Z -0.82 2021-07-16T22:02:27Z -0.82 2021-07-16T22:02:37Z -0.34 2021-07-16T22:02:47Z -0.34 2021-07-16T22:02:57Z 1.10 2021-07-16T22:03:07Z 1.10 2021-07-16T22:03:17Z 0.62 2021-07-16T22:03:27Z 2.54 2021-07-16T22:03:37Z 11.19 2021-07-16T22:03:47Z 19.36 2021-07-16T22:03:57Z 31.86 2021-07-16T22:04:07Z 44.36 2021-07-16T22:04:17Z 54.93 2021-07-16T22:04:27Z 66.95 2021-07-16T22:04:37Z 73.68 2021-07-16T22:04:47Z 85.69 2021-07-16T22:04:57Z 94.35 2021-07-16T22:05:07Z 101.08 2021-07-16T22:05:17Z 107.81 2021-07-16T22:05:27Z 106.84 2021-07-16T22:05:37Z 107.32 2021-07-16T22:05:47Z 114.53 2021-07-16T22:05:57Z 121.26 2021-07-16T22:06:07Z 129.43 2021-07-16T22:06:17Z 137.13 2021-07-16T22:06:27Z 143.37 2021-07-16T22:06:37Z 145.30 2021-07-16T22:06:47Z 146.26 2021-07-16T22:06:57Z 146.26 2021-07-16T22:07:07Z 145.30 2021-07-16T22:07:17Z 143.37 2021-07-16T22:07:27Z 143.37 2021-07-16T22:07:37Z 143.37 2021-07-16T22:07:47Z 140.49 2021-07-16T22:07:57Z 136.64 2021-07-16T22:08:07Z 129.92 2021-07-16T22:08:17Z 120.78 2021-07-16T22:08:27Z 112.13 2021-07-16T22:08:37Z 113.09 2021-07-16T22:08:47Z 115.01 2021-07-16T22:08:57Z 116.94 2021-07-16T22:09:07Z 113.57 2021-07-16T22:09:17Z 111.17 2021-07-16T22:09:27Z 119.34 2021-07-16T22:09:37Z 128.47 2021-07-16T22:09:47Z 136.16 2021-07-16T22:09:57Z 139.05 2021-07-16T22:10:07Z 140.01 2021-07-16T22:10:17Z 135.68 2021-07-16T22:10:27Z 133.28 2021-07-16T22:10:37Z 133.76 2021-07-16T22:10:47Z 135.20 2021-07-16T22:10:57Z 134.24 2021-07-16T22:11:07Z 133.76 2021-07-16T22:11:17Z 133.76 2021-07-16T22:11:27Z 133.28 2021-07-16T22:11:37Z 133.28 2021-07-16T22:11:47Z 133.76 2021-07-16T22:11:57Z 133.76 2021-07-16T22:12:07Z 133.76 2021-07-16T22:12:17Z 134.24 2021-07-16T22:12:27Z 133.76 2021-07-16T22:12:37Z 133.76 2021-07-16T22:12:47Z 131.84 2021-07-16T22:12:57Z 131.36 2021-07-16T22:13:07Z 130.40 2021-07-16T22:13:17Z 129.43 2021-07-16T22:13:27Z 129.92 2021-07-16T22:13:37Z 129.43 2021-07-16T22:13:47Z 129.43 2021-07-16T22:13:57Z 129.43 2021-07-16T22:14:07Z 129.92 2021-07-16T22:14:17Z 129.43 2021-07-16T22:14:27Z 129.92 2021-07-16T22:14:29Z 131.84 2021-07-17T09:05:57Z 132.80 2021-07-17T09:06:08Z 135.20 2021-07-17T09:06:18Z 136.64 2021-07-17T09:06:28Z 137.61 2021-07-17T09:06:38Z 138.57 2021-07-17T09:06:48Z 139.53 2021-07-17T09:06:58Z 139.53 2021-07-17T09:07:08Z 140.49 2021-07-17T09:07:18Z 143.37 2021-07-17T09:07:28Z 143.85 2021-07-17T09:07:38Z 144.82 2021-07-17T09:07:48Z 144.82 2021-07-17T09:07:58Z 144.34 2021-07-17T09:08:08Z 144.82 2021-07-17T09:08:18Z 146.26 2021-07-17T09:08:28Z 147.22 2021-07-17T09:08:38Z 145.30 2021-07-17T09:08:48Z 145.30 2021-07-17T09:08:58Z 145.78 2021-07-17T09:09:08Z 148.66 2021-07-17T09:09:18Z 151.06 2021-07-17T09:09:28Z 158.75 2021-07-17T09:09:38Z 164.04 2021-07-17T09:09:48Z 164.04 2021-07-17T09:09:58Z 166.45 2021-07-17T09:10:08Z 165.96 2021-07-17T09:10:18Z 164.04 2021-07-17T09:10:28Z 158.75 2021-07-17T09:10:38Z 153.47 2021-07-17T09:10:48Z 156.35 2021-07-17T09:10:58Z 160.68 2021-07-17T09:11:08Z 163.08 2021-07-17T09:11:18Z 161.64 2021-07-17T09:11:28Z 152.03 2021-07-17T09:11:38Z 146.74 2021-07-17T09:11:48Z 145.78 2021-07-17T09:11:58Z 146.74 2021-07-17T09:12:08Z 141.93 2021-07-17T09:12:18Z 129.43 2021-07-17T09:12:28Z 116.94 2021-07-17T09:12:38Z 107.81 2021-07-17T09:12:48Z 98.67 2021-07-17T09:12:58Z 90.98 2021-07-17T09:13:08Z 88.10 2021-07-17T09:13:18Z 82.33 2021-07-17T09:13:28Z 76.08 2021-07-17T09:13:38Z 70.31 2021-07-17T09:13:48Z 50.13 2021-07-17T09:13:58Z 38.59 2021-07-17T09:14:08Z 27.05 2021-07-17T09:14:18Z 18.40 2021-07-17T09:14:28Z 20.32 2021-07-17T09:14:38Z 17.44 2021-07-17T09:14:48Z 20.32 2021-07-17T09:14:58Z 29.46 2021-07-17T09:15:08Z 40.03 2021-07-17T09:15:18Z 53.49 2021-07-17T09:15:28Z 57.34 2021-07-17T09:15:38Z 60.70 2021-07-17T09:15:48Z 62.14 2021-07-17T09:15:58Z 61.66 2021-07-17T09:16:08Z 61.66 2021-07-17T09:16:18Z 60.70 2021-07-17T09:16:28Z 56.37 2021-07-17T09:16:38Z 39.07 2021-07-17T09:16:48Z 27.05 2021-07-17T09:16:58Z 14.08 2021-07-17T09:17:08Z 9.27 2021-07-17T09:17:18Z 7.35 2021-07-17T09:17:28Z 6.87 2021-07-17T09:17:38Z 7.35 2021-07-17T09:17:48Z 7.35 2021-07-17T09:17:58Z 7.35 2021-07-17T09:18:08Z 7.83 2021-07-17T09:18:18Z 7.35 2021-07-17T09:18:28Z 6.87 2021-07-17T09:18:38Z 7.35 2021-07-17T09:18:48Z 6.87 2021-07-17T09:18:58Z 6.87 2021-07-17T09:19:08Z 6.87 2021-07-17T09:19:18Z 7.35 2021-07-17T09:19:28Z 7.35 2021-07-17T09:19:38Z 6.87 2021-07-17T09:19:48Z 7.35 2021-07-17T09:19:58Z 7.35 2021-07-17T09:20:08Z 7.35 2021-07-17T09:20:18Z 7.83 2021-07-17T09:20:28Z 7.35 2021-07-17T09:20:38Z 6.87 2021-07-17T09:20:48Z 6.87 2021-07-17T09:20:58Z 7.35 2021-07-17T09:21:08Z 7.35 2021-07-17T09:21:18Z 7.35 2021-07-17T09:21:28Z 7.35 2021-07-17T09:21:38Z 7.35 2021-07-17T09:21:48Z 7.35 2021-07-17T09:21:58Z 7.35 2021-07-17T09:22:08Z 7.35 2021-07-17T09:22:18Z 7.35 2021-07-17T09:22:28Z 6.87 2021-07-17T09:22:38Z 6.87 2021-07-17T09:22:48Z 7.35 2021-07-17T09:22:58Z 7.35 2021-07-17T09:23:08Z 7.35 2021-07-17T09:23:18Z 7.35 2021-07-17T09:23:28Z 6.87 2021-07-17T09:23:38Z 6.87 2021-07-17T09:23:48Z 7.35 2021-07-17T09:23:58Z 7.35 2021-07-17T09:24:08Z 7.35 2021-07-17T09:24:18Z 7.83 2021-07-17T09:24:28Z 7.83 2021-07-17T09:24:38Z 7.35 2021-07-17T09:24:48Z 7.35 2021-07-17T09:24:58Z 7.35 2021-07-17T09:25:08Z 7.35 2021-07-17T09:25:18Z 7.35 2021-07-17T09:25:28Z 7.35 2021-07-17T09:25:38Z 7.35 2021-07-17T09:25:48Z 7.35 2021-07-17T09:25:58Z 7.35 2021-07-17T09:26:08Z 6.87 2021-07-17T09:26:18Z 6.87 2021-07-17T09:26:28Z 6.87 2021-07-17T09:26:38Z 6.87 2021-07-17T09:26:48Z 6.87 2021-07-17T09:26:58Z 6.87 2021-07-17T09:27:08Z 6.87 2021-07-17T09:27:18Z 7.35 2021-07-17T09:27:28Z 6.87 2021-07-17T09:27:38Z 6.39 2021-07-17T09:27:48Z 6.87 2021-07-17T09:27:58Z 6.87 2021-07-17T09:28:08Z 6.87 2021-07-17T09:28:18Z 6.87 2021-07-17T09:28:28Z 7.35 2021-07-17T09:28:38Z 6.87 2021-07-17T09:28:48Z 6.87 2021-07-17T09:28:58Z 6.39 2021-07-17T09:29:08Z 6.39 2021-07-17T09:29:18Z 6.87 2021-07-17T09:29:28Z 6.87 2021-07-17T09:29:38Z 6.87 2021-07-17T09:29:48Z 6.87 2021-07-17T09:29:58Z 7.35 2021-07-17T09:30:08Z 6.87 2021-07-17T09:30:18Z 6.87 2021-07-17T09:30:28Z 6.87 2021-07-17T09:30:38Z 6.87 2021-07-17T09:30:48Z 6.87 2021-07-17T09:30:58Z 6.87 2021-07-17T09:31:08Z 5.91 2021-07-17T09:31:18Z 7.35 2021-07-17T09:31:28Z 6.87 2021-07-17T09:31:38Z 6.39 2021-07-17T09:31:48Z 6.39 2021-07-17T09:31:58Z 6.39 2021-07-17T09:32:08Z 6.39 2021-07-17T09:32:18Z 6.39 2021-07-17T09:32:28Z 6.87 2021-07-17T09:32:38Z 11.19 2021-07-17T09:32:48Z 16.00 2021-07-17T09:32:58Z 25.61 2021-07-17T09:33:08Z 41.47 2021-07-17T09:33:18Z 53.01 2021-07-17T09:33:28Z 58.78 2021-07-17T09:33:38Z 59.26 2021-07-17T09:33:48Z 58.78 2021-07-17T09:33:58Z 60.70 2021-07-17T09:34:08Z 65.03 2021-07-17T09:34:18Z 68.39 2021-07-17T09:34:28Z 76.56 2021-07-17T09:34:38Z 83.29 2021-07-17T09:34:48Z 92.90 2021-07-17T09:34:58Z 101.08 2021-07-17T09:35:08Z 112.13 2021-07-17T09:35:18Z 121.74 2021-07-17T09:35:28Z 130.88 2021-07-17T09:35:38Z 138.09 2021-07-17T09:35:48Z 141.45 2021-07-17T09:35:58Z 153.47 2021-07-17T09:36:08Z 161.64 2021-07-17T09:36:18Z 168.37 2021-07-17T09:36:28Z 177.02 2021-07-17T09:36:38Z 177.98 2021-07-17T09:36:48Z 175.58 2021-07-17T09:36:58Z 162.12 2021-07-17T09:37:08Z 154.91 2021-07-17T09:37:18Z 144.34 2021-07-17T09:37:28Z 138.57 2021-07-17T09:37:38Z 123.67 2021-07-17T09:37:48Z 115.50 2021-07-17T09:37:58Z 112.13 2021-07-17T09:38:08Z 97.23 2021-07-17T09:38:18Z 88.10 2021-07-17T09:38:28Z 92.42 2021-07-17T09:38:38Z 106.84 2021-07-17T09:38:48Z 121.74 2021-07-17T09:38:58Z 134.24 2021-07-17T09:39:08Z 132.32 2021-07-17T09:39:18Z 128.95 2021-07-17T09:39:28Z 122.22 2021-07-17T09:39:38Z 112.61 2021-07-17T09:39:48Z 103.48 2021-07-17T09:39:58Z 98.19 2021-07-17T09:40:08Z 97.71 2021-07-17T09:40:18Z 93.87 2021-07-17T09:40:28Z 77.52 2021-07-17T09:40:38Z 74.64 2021-07-17T09:40:48Z 77.52 2021-07-17T09:40:58Z 89.54 2021-07-17T09:41:08Z 96.27 2021-07-17T09:41:18Z 103.00 2021-07-17T09:41:28Z 113.09 2021-07-17T09:41:38Z 110.21 2021-07-17T09:41:48Z 102.52 2021-07-17T09:41:58Z 97.23 2021-07-17T09:42:08Z 94.35 2021-07-17T09:42:18Z 84.25 2021-07-17T09:42:28Z 89.54 2021-07-17T09:42:38Z 78.00 2021-07-17T09:42:48Z 64.55 2021-07-17T09:42:58Z 51.57 2021-07-17T09:43:08Z 45.80 2021-07-17T09:43:18Z 39.55 2021-07-17T09:43:28Z 41.95 2021-07-17T09:43:38Z 40.99 2021-07-17T09:43:48Z 42.92 2021-07-17T09:43:58Z 67.43 2021-07-17T09:44:08Z 78.48 2021-07-17T09:44:18Z 84.73 2021-07-17T09:44:28Z 84.73 2021-07-17T09:44:38Z 81.85 2021-07-17T09:44:48Z 77.04 2021-07-17T09:44:58Z 74.16 2021-07-17T09:45:08Z 72.24 2021-07-17T09:45:18Z 73.68 2021-07-17T09:45:28Z 65.03 2021-07-17T09:45:38Z 62.14 2021-07-17T09:45:48Z 57.34 2021-07-17T09:45:58Z 53.97 2021-07-17T09:46:08Z 47.72 2021-07-17T09:46:18Z 45.80 2021-07-17T09:46:28Z 43.88 2021-07-17T09:46:38Z 37.63 2021-07-17T09:46:48Z 37.63 2021-07-17T09:46:58Z 33.78 2021-07-17T09:47:08Z 33.30 2021-07-17T09:47:18Z 38.59 2021-07-17T09:47:28Z 39.55 2021-07-17T09:47:38Z 37.15 2021-07-17T09:47:48Z 34.26 2021-07-17T09:47:58Z 24.65 2021-07-17T09:48:08Z 20.32 2021-07-17T09:48:18Z 19.84 2021-07-17T09:48:28Z 21.77 2021-07-17T09:48:38Z 30.42 2021-07-17T09:48:48Z 26.57 2021-07-17T09:48:58Z 28.98 2021-07-17T09:49:08Z 30.42 2021-07-17T09:49:18Z 33.78 2021-07-17T09:49:28Z 31.86 2021-07-17T09:49:38Z 27.53 2021-07-17T09:49:48Z 24.17 2021-07-17T09:49:58Z 26.09 2021-07-17T09:50:08Z 29.46 2021-07-17T09:50:18Z 27.53 2021-07-17T09:50:28Z 30.42 2021-07-17T09:50:38Z 20.32 2021-07-17T09:50:48Z 14.56 2021-07-17T09:50:58Z 15.04 2021-07-17T09:51:08Z 15.52 2021-07-17T09:51:18Z 13.12 2021-07-17T09:51:28Z 12.15 2021-07-17T09:51:38Z 9.75 2021-07-17T09:51:48Z 9.75 2021-07-17T09:51:58Z 7.83 2021-07-17T09:52:08Z 8.79 2021-07-17T09:52:18Z 8.79 2021-07-17T09:52:28Z 8.79 2021-07-17T09:52:38Z 8.31 2021-07-17T09:52:48Z 8.79 2021-07-17T09:52:58Z 8.79 2021-07-17T09:53:08Z 8.79 2021-07-17T09:53:18Z 8.79 2021-07-17T09:53:28Z 8.79 2021-07-17T09:53:38Z 9.27 2021-07-17T09:53:48Z 9.27 2021-07-17T09:53:58Z 8.79 2021-07-17T09:54:08Z 9.27 2021-07-17T09:54:18Z 9.27 2021-07-17T09:54:28Z 9.75 2021-07-17T09:54:38Z 9.27 2021-07-17T09:54:48Z 9.75 2021-07-17T09:54:58Z 9.27 2021-07-17T09:55:08Z 9.75 2021-07-17T09:55:18Z 8.79 2021-07-17T09:55:28Z 9.75 2021-07-17T09:55:38Z 9.75 2021-07-17T09:55:48Z 9.27 2021-07-17T09:55:58Z 10.23 2021-07-17T09:56:08Z 9.75 2021-07-17T09:56:18Z 9.75 2021-07-17T09:56:28Z 9.75 2021-07-17T09:56:38Z 9.75 2021-07-17T09:56:48Z 9.75 2021-07-17T09:56:58Z 9.75 2021-07-17T09:57:08Z 9.75 2021-07-17T09:57:18Z 9.27 2021-07-17T09:57:28Z 9.75 2021-07-17T09:57:38Z 10.23 2021-07-17T09:57:48Z 10.23 2021-07-17T09:57:58Z 9.75 2021-07-17T09:58:08Z 10.23 2021-07-17T09:58:18Z 10.23 2021-07-17T09:58:28Z 10.23 2021-07-17T09:58:38Z 10.23 2021-07-17T09:58:48Z 10.23 2021-07-17T09:58:58Z 10.71 2021-07-17T09:59:08Z 10.71 2021-07-17T09:59:18Z 10.71 2021-07-17T09:59:28Z 10.23 2021-07-17T09:59:38Z 10.23 2021-07-17T09:59:48Z 10.23 2021-07-17T09:59:58Z 10.71 2021-07-17T10:00:08Z 10.23 2021-07-17T10:00:18Z 10.71 2021-07-17T10:00:28Z 10.23 2021-07-17T10:00:38Z 10.71 2021-07-17T10:00:48Z 10.71 2021-07-17T10:00:58Z 10.71 2021-07-17T10:01:08Z 11.19 2021-07-17T10:01:18Z 10.71 2021-07-17T10:01:28Z 12.15 2021-07-17T10:01:38Z 12.63 2021-07-17T10:01:48Z 12.63 2021-07-17T10:01:58Z 14.56 2021-07-17T10:02:08Z 18.40 2021-07-17T10:02:18Z 17.92 2021-07-17T10:02:28Z 20.32 2021-07-17T10:02:38Z 24.65 2021-07-17T10:02:48Z 32.34 2021-07-17T10:02:58Z 31.86 2021-07-17T10:03:08Z 31.38 2021-07-17T10:03:18Z 28.98 2021-07-17T10:03:28Z 36.19 2021-07-17T10:03:38Z 39.55 2021-07-17T10:03:48Z 37.15 2021-07-17T10:03:58Z 38.59 2021-07-17T10:04:08Z 39.07 2021-07-17T10:04:18Z 40.03 2021-07-17T10:04:28Z 41.47 2021-07-17T10:04:38Z 50.13 2021-07-17T10:04:48Z 50.61 2021-07-17T10:04:58Z 53.01 2021-07-17T10:05:08Z 52.53 2021-07-17T10:05:18Z 52.53 2021-07-17T10:05:28Z 48.20 2021-07-17T10:05:38Z 44.84 2021-07-17T10:05:48Z 47.24 2021-07-17T10:05:58Z 45.32 2021-07-17T10:06:08Z 50.13 2021-07-17T10:06:18Z 53.01 2021-07-17T10:06:28Z 53.97 2021-07-17T10:06:38Z 52.05 2021-07-17T10:06:48Z 50.13 2021-07-17T10:06:58Z 40.03 2021-07-17T10:07:08Z 37.15 2021-07-17T10:07:18Z 41.47 2021-07-17T10:07:28Z 48.20 2021-07-17T10:07:38Z 50.13 2021-07-17T10:07:48Z 51.57 2021-07-17T10:07:58Z 53.97 2021-07-17T10:08:08Z 64.07 2021-07-17T10:08:18Z 68.87 2021-07-17T10:08:28Z 76.08 2021-07-17T10:08:38Z 80.41 2021-07-17T10:08:48Z 87.14 2021-07-17T10:08:58Z 96.27 2021-07-17T10:09:08Z 97.23 2021-07-17T10:09:18Z 95.79 2021-07-17T10:09:28Z 92.42 2021-07-17T10:09:38Z 91.94 2021-07-17T10:09:48Z 86.66 2021-07-17T10:09:58Z 86.18 2021-07-17T10:10:08Z 82.81 2021-07-17T10:10:18Z 81.37 2021-07-17T10:10:28Z 78.00 2021-07-17T10:10:38Z 69.35 2021-07-17T10:10:48Z 68.87 2021-07-17T10:10:58Z 66.95 2021-07-17T10:11:08Z 63.10 2021-07-17T10:11:18Z 61.66 2021-07-17T10:11:28Z 61.18 2021-07-17T10:11:38Z 59.26 2021-07-17T10:11:48Z 58.78 2021-07-17T10:11:58Z 56.86 2021-07-17T10:12:08Z 59.26 2021-07-17T10:12:18Z 59.74 2021-07-17T10:12:28Z 61.18 2021-07-17T10:12:38Z 55.89 2021-07-17T10:12:48Z 59.26 2021-07-17T10:12:58Z 54.45 2021-07-17T10:13:08Z 45.80 2021-07-17T10:13:18Z 42.92 2021-07-17T10:13:28Z 42.92 2021-07-17T10:13:38Z 43.88 2021-07-17T10:13:48Z 44.84 2021-07-17T10:13:58Z 53.01 2021-07-17T10:14:08Z 59.26 2021-07-17T10:14:18Z 59.74 2021-07-17T10:14:28Z 58.78 2021-07-17T10:14:38Z 55.89 2021-07-17T10:14:48Z 48.68 2021-07-17T10:14:58Z 41.95 2021-07-17T10:15:08Z 54.93 2021-07-17T10:15:18Z 60.22 2021-07-17T10:15:28Z 58.30 2021-07-17T10:15:38Z 59.26 2021-07-17T10:15:48Z 51.09 2021-07-17T10:15:58Z 45.32 2021-07-17T10:16:08Z 41.47 2021-07-17T10:16:18Z 40.03 2021-07-17T10:16:28Z 25.13 2021-07-17T10:16:38Z 21.29 2021-07-17T10:16:48Z 28.98 2021-07-17T10:16:58Z 35.23 2021-07-17T10:17:08Z 27.53 2021-07-17T10:17:18Z 25.61 2021-07-17T10:17:28Z 22.73 2021-07-17T10:17:38Z 23.21 2021-07-17T10:17:48Z 29.46 2021-07-17T10:17:58Z 27.53 2021-07-17T10:18:08Z 25.61 2021-07-17T10:18:18Z 25.13 2021-07-17T10:18:28Z 33.78 2021-07-17T10:18:38Z 32.82 2021-07-17T10:18:48Z 39.55 2021-07-17T10:18:58Z 51.57 2021-07-17T10:19:08Z 58.78 2021-07-17T10:19:18Z 60.22 2021-07-17T10:19:28Z 56.37 2021-07-17T10:19:38Z 44.84 2021-07-17T10:19:48Z 35.71 2021-07-17T10:19:58Z 27.05 2021-07-17T10:20:08Z 19.36 2021-07-17T10:20:18Z 17.44 2021-07-17T10:20:28Z 12.63 2021-07-17T10:20:38Z 3.98 2021-07-17T10:20:48Z 6.39 2021-07-17T10:20:58Z 8.31 2021-07-17T10:21:08Z 7.35 2021-07-17T10:21:18Z 3.02 2021-07-17T10:21:28Z 5.91 2021-07-17T10:21:38Z 6.39 2021-07-17T10:21:48Z 10.23 2021-07-17T10:21:58Z 3.98 2021-07-17T10:22:08Z 4.46 2021-07-17T10:22:18Z 11.19 2021-07-17T10:22:28Z 23.69 2021-07-17T10:22:38Z 28.02 2021-07-17T10:22:48Z 34.26 2021-07-17T10:22:58Z 52.05 2021-07-17T10:23:08Z 68.39 2021-07-17T10:23:18Z 77.52 2021-07-17T10:23:28Z 80.41 2021-07-17T10:23:38Z 82.33 2021-07-17T10:23:48Z 81.85 2021-07-17T10:23:58Z 85.21 2021-07-17T10:24:08Z 82.33 2021-07-17T10:24:18Z 68.39 2021-07-17T10:24:28Z 56.37 2021-07-17T10:24:38Z 50.61 2021-07-17T10:24:48Z 37.15 2021-07-17T10:24:58Z 33.30 2021-07-17T10:25:08Z 46.28 2021-07-17T10:25:18Z 60.22 2021-07-17T10:25:28Z 72.24 2021-07-17T10:25:38Z 88.10 2021-07-17T10:25:48Z 96.27 2021-07-17T10:25:58Z 95.79 2021-07-17T10:26:08Z 94.35 2021-07-17T10:26:18Z 96.75 2021-07-17T10:26:28Z 94.35 2021-07-17T10:26:38Z 91.94 2021-07-17T10:26:48Z 90.98 2021-07-17T10:26:58Z 94.35 2021-07-17T10:27:08Z 90.50 2021-07-17T10:27:18Z 96.27 2021-07-17T10:27:28Z 97.71 2021-07-17T10:27:38Z 94.83 2021-07-17T10:27:48Z 99.15 2021-07-17T10:27:58Z 97.23 2021-07-17T10:28:08Z 98.19 2021-07-17T10:28:18Z 106.36 2021-07-17T10:28:28Z 107.32 2021-07-17T10:28:38Z 100.11 2021-07-17T10:28:48Z 98.67 2021-07-17T10:28:58Z 97.23 2021-07-17T10:29:08Z 96.27 2021-07-17T10:29:18Z 96.75 2021-07-17T10:29:28Z 96.27 2021-07-17T10:29:38Z 95.79 2021-07-17T10:29:48Z 95.31 2021-07-17T10:29:58Z 94.35 2021-07-17T10:30:08Z 92.90 2021-07-17T10:30:18Z 92.90 2021-07-17T10:30:28Z 92.90 2021-07-17T10:30:38Z 93.87 2021-07-17T10:30:48Z 91.46 2021-07-17T10:30:58Z 92.90 2021-07-17T10:31:08Z 92.90 2021-07-17T10:31:18Z 92.90 2021-07-17T10:31:28Z 93.39 2021-07-17T10:31:38Z 93.87 2021-07-17T10:31:48Z 92.90 2021-07-17T10:31:58Z 93.39 2021-07-17T10:32:08Z 92.90 2021-07-17T10:32:18Z 93.39 2021-07-17T10:32:28Z 94.35 2021-07-17T10:32:38Z 92.90 2021-07-17T10:32:48Z 92.90 2021-07-17T10:32:58Z 92.42 2021-07-17T10:33:08Z 91.94 2021-07-17T10:33:18Z 92.90 2021-07-17T10:33:28Z 92.42 2021-07-17T10:33:38Z 93.39 2021-07-17T10:33:48Z 93.87 2021-07-17T10:33:58Z 94.35 2021-07-17T10:34:08Z 94.35 2021-07-17T10:34:18Z 93.87 2021-07-17T10:34:28Z 92.90 2021-07-17T10:34:38Z 92.90 2021-07-17T10:34:48Z 93.39 2021-07-17T10:34:58Z 93.39 2021-07-17T10:35:08Z 93.39 2021-07-17T10:35:18Z 92.42 2021-07-17T10:35:28Z 94.35 2021-07-17T10:35:38Z 94.83 2021-07-17T10:35:48Z 94.83 2021-07-17T10:35:58Z 94.83 2021-07-17T10:36:08Z 94.83 2021-07-17T10:36:18Z 94.35 2021-07-17T10:36:28Z 95.31 2021-07-17T10:36:38Z 94.83 2021-07-17T10:36:48Z 95.31 2021-07-17T10:36:58Z 95.31 2021-07-17T10:37:08Z 95.31 2021-07-17T10:37:18Z 94.83 2021-07-17T10:37:28Z 95.31 2021-07-17T10:37:38Z 96.27 2021-07-17T10:37:48Z 95.79 2021-07-17T10:37:58Z 95.79 2021-07-17T10:38:08Z 95.79 2021-07-17T10:38:18Z 95.31 2021-07-17T10:38:28Z 96.27 2021-07-17T10:38:38Z 95.79 2021-07-17T10:38:48Z 95.31 2021-07-17T10:38:58Z 95.31 2021-07-17T10:39:08Z 95.79 2021-07-17T10:39:18Z 96.27 2021-07-17T10:39:28Z 96.27 2021-07-17T10:39:38Z 96.27 2021-07-17T10:39:48Z 95.79 2021-07-17T10:39:58Z 96.27 2021-07-17T10:40:08Z 95.79 2021-07-17T10:40:18Z 95.79 2021-07-17T10:40:28Z 96.27 2021-07-17T10:40:38Z 96.75 2021-07-17T10:40:48Z 96.75 2021-07-17T10:40:58Z 96.27 2021-07-17T10:41:08Z 97.23 2021-07-17T10:41:18Z 96.27 2021-07-17T10:41:28Z 96.75 2021-07-17T10:41:38Z 96.75 2021-07-17T10:41:48Z 96.27 2021-07-17T10:41:58Z 96.27 2021-07-17T10:42:08Z 96.75 2021-07-17T10:42:18Z 96.75 2021-07-17T10:42:28Z 96.27 2021-07-17T10:42:38Z 96.75 2021-07-17T10:42:48Z 96.75 2021-07-17T10:42:58Z 96.75 2021-07-17T10:43:08Z 95.79 2021-07-17T10:43:18Z 95.79 2021-07-17T10:43:28Z 96.27 2021-07-17T10:43:38Z 96.27 2021-07-17T10:43:48Z 96.27 2021-07-17T10:43:58Z 96.75 2021-07-17T10:44:08Z 96.75 2021-07-17T10:44:18Z 96.75 2021-07-17T10:44:28Z 97.23 2021-07-17T10:44:38Z 96.75 2021-07-17T10:44:48Z 96.75 2021-07-17T10:44:58Z 97.23 2021-07-17T10:45:08Z 97.23 2021-07-17T10:45:18Z 96.75 2021-07-17T10:45:28Z 96.75 2021-07-17T10:45:38Z 96.75 2021-07-17T10:45:48Z 96.75 2021-07-17T10:45:58Z 97.23 2021-07-17T10:46:08Z 97.23 2021-07-17T10:46:18Z 96.75 2021-07-17T10:46:28Z 97.23 2021-07-17T10:46:38Z 97.23 2021-07-17T10:46:48Z 97.23 2021-07-17T10:46:58Z 97.71 2021-07-17T10:47:08Z 97.71 2021-07-17T10:47:18Z 97.71 2021-07-17T10:47:28Z 98.19 2021-07-17T10:47:38Z 97.71 2021-07-17T10:47:48Z 98.19 2021-07-17T10:47:58Z 97.71 2021-07-17T10:48:08Z 97.71 2021-07-17T10:48:18Z 97.71 2021-07-17T10:48:28Z 98.19 2021-07-17T10:48:38Z 97.71 2021-07-17T10:48:48Z 98.19 2021-07-17T10:48:58Z 97.71 2021-07-17T10:49:08Z 98.19 2021-07-17T10:49:18Z 98.19 2021-07-17T10:49:28Z 98.19 2021-07-17T10:49:38Z 97.71 2021-07-17T10:49:48Z 97.71 2021-07-17T10:49:58Z 97.71 2021-07-17T10:50:08Z 98.19 2021-07-17T10:50:18Z 98.67 2021-07-17T10:50:28Z 98.19 2021-07-17T10:50:38Z 98.67 2021-07-17T10:50:48Z 98.67 2021-07-17T10:50:58Z 98.19 2021-07-17T10:51:08Z 98.67 2021-07-17T10:51:18Z 98.67 2021-07-17T10:51:28Z 97.71 2021-07-17T10:51:38Z 98.19 2021-07-17T10:51:48Z 98.19 2021-07-17T10:51:58Z 98.67 2021-07-17T10:52:08Z 98.67 2021-07-17T10:52:18Z 98.19 2021-07-17T10:52:28Z 97.71 2021-07-17T10:52:38Z 98.19 2021-07-17T10:52:48Z 98.67 2021-07-17T10:52:58Z 98.67 2021-07-17T10:53:08Z 98.19 2021-07-17T10:53:18Z 98.19 2021-07-17T10:53:28Z 98.19 2021-07-17T10:53:38Z 98.19 2021-07-17T10:53:48Z 97.71 2021-07-17T10:53:58Z 98.19 2021-07-17T10:54:08Z 98.19 2021-07-17T10:54:18Z 98.67 2021-07-17T10:54:28Z 98.19 2021-07-17T10:54:38Z 98.19 2021-07-17T10:54:48Z 97.71 2021-07-17T10:54:58Z 98.19 2021-07-17T10:55:08Z 98.19 2021-07-17T10:55:18Z 98.19 2021-07-17T10:55:28Z 97.71 2021-07-17T10:55:38Z 98.19 2021-07-17T10:55:48Z 97.71 2021-07-17T10:55:58Z 98.19 2021-07-17T10:56:08Z 98.19 2021-07-17T10:56:18Z 98.19 2021-07-17T10:56:28Z 98.19 2021-07-17T10:56:38Z 98.19 2021-07-17T10:56:48Z 98.19 2021-07-17T10:56:58Z 98.19 2021-07-17T10:57:08Z 98.67 2021-07-17T10:57:18Z 98.19 2021-07-17T10:57:28Z 98.67 2021-07-17T10:57:38Z 98.19 2021-07-17T10:57:48Z 98.19 2021-07-17T10:57:58Z 98.19 2021-07-17T10:58:08Z 98.67 2021-07-17T10:58:18Z 98.19 2021-07-17T10:58:28Z 97.71 2021-07-17T10:58:38Z 98.67 2021-07-17T10:58:48Z 98.19 2021-07-17T10:58:58Z 98.67 2021-07-17T10:59:08Z 98.67 2021-07-17T10:59:18Z 98.67 2021-07-17T10:59:28Z 98.19 2021-07-17T10:59:38Z 98.19 2021-07-17T10:59:48Z 98.67 2021-07-17T10:59:58Z 98.19 2021-07-17T11:00:08Z 98.19 2021-07-17T11:00:18Z 98.67 2021-07-17T11:00:28Z 98.19 2021-07-17T11:00:38Z 98.67 2021-07-17T11:00:48Z 98.67 2021-07-17T11:00:58Z 98.19 2021-07-17T11:01:08Z 97.71 2021-07-17T11:01:18Z 99.15 2021-07-17T11:01:28Z 98.67 2021-07-17T11:01:38Z 98.19 2021-07-17T11:01:48Z 98.67 2021-07-17T11:01:58Z 99.15 2021-07-17T11:02:08Z 98.67 2021-07-17T11:02:18Z 98.19 2021-07-17T11:02:28Z 97.71 2021-07-17T11:02:38Z 98.19 2021-07-17T11:02:48Z 98.19 2021-07-17T11:02:58Z 98.19 2021-07-17T11:03:08Z 98.67 2021-07-17T11:03:18Z 98.67 2021-07-17T11:03:28Z 98.19 2021-07-17T11:03:38Z 98.19 2021-07-17T11:03:48Z 98.67 2021-07-17T11:03:58Z 99.15 2021-07-17T11:04:08Z 98.67 2021-07-17T11:04:18Z 98.67 2021-07-17T11:04:28Z 98.19 2021-07-17T11:04:38Z 98.67 2021-07-17T11:04:48Z 98.67 2021-07-17T11:04:58Z 98.67 2021-07-17T11:05:08Z 98.67 2021-07-17T11:05:18Z 98.67 2021-07-17T11:05:28Z 98.67 2021-07-17T11:05:38Z 99.15 2021-07-17T11:05:48Z 98.19 2021-07-17T11:05:58Z 98.67 2021-07-17T11:06:08Z 98.67 2021-07-17T11:06:18Z 99.63 2021-07-17T11:06:28Z 99.15 2021-07-17T11:06:38Z 99.15 2021-07-17T11:06:48Z 99.15 2021-07-17T11:06:58Z 98.67 2021-07-17T11:07:08Z 99.15 2021-07-17T11:07:18Z 99.15 2021-07-17T11:07:28Z 98.67 2021-07-17T11:07:38Z 99.63 2021-07-17T11:07:48Z 99.15 2021-07-17T11:07:58Z 99.63 2021-07-17T11:08:08Z 99.15 2021-07-17T11:08:18Z 99.15 2021-07-17T11:08:28Z 99.63 2021-07-17T11:08:38Z 99.15 2021-07-17T11:08:48Z 98.67 2021-07-17T11:08:58Z 99.15 2021-07-17T11:09:08Z 99.15 2021-07-17T11:09:18Z 99.15 2021-07-17T11:09:28Z 99.15 2021-07-17T11:09:38Z 99.15 2021-07-17T11:09:48Z 99.63 2021-07-17T11:09:58Z 99.15 2021-07-17T11:10:08Z 99.63 2021-07-17T11:10:18Z 99.63 2021-07-17T11:10:28Z 99.63 2021-07-17T11:10:38Z 98.19 2021-07-17T11:10:48Z 97.71 2021-07-17T11:10:58Z 97.71 2021-07-17T11:11:08Z 99.15 2021-07-17T11:11:18Z 99.15 2021-07-17T11:11:28Z 98.19 2021-07-17T11:11:38Z 98.67 2021-07-17T11:11:48Z 98.19 2021-07-17T11:11:58Z 99.15 2021-07-17T11:12:08Z 98.67 2021-07-17T11:12:18Z 99.15 2021-07-17T11:12:28Z 100.60 2021-07-17T11:12:38Z 100.11 2021-07-17T11:12:48Z 100.11 2021-07-17T11:12:58Z 99.63 2021-07-17T11:13:08Z 99.63 2021-07-17T11:13:18Z 100.60 2021-07-17T11:13:28Z 100.11 2021-07-17T11:13:38Z 99.63 2021-07-17T11:13:48Z 99.63 2021-07-17T11:13:58Z 100.60 2021-07-17T11:14:08Z 99.63 2021-07-17T11:14:18Z 100.60 2021-07-17T11:14:28Z 100.60 2021-07-17T11:14:38Z 99.63 2021-07-17T11:14:48Z 99.63 2021-07-17T11:14:58Z 100.11 2021-07-17T11:15:08Z 100.11 2021-07-17T11:15:18Z 100.60 2021-07-17T11:15:28Z 99.63 2021-07-17T11:15:38Z 98.67 2021-07-17T11:15:48Z 99.63 2021-07-17T11:15:58Z 99.63 2021-07-17T11:16:08Z 99.63 2021-07-17T11:16:18Z 100.11 2021-07-17T11:16:28Z 99.63 2021-07-17T11:16:38Z 99.15 2021-07-17T11:16:48Z 99.15 2021-07-17T11:16:58Z 99.15 2021-07-17T11:17:08Z 99.15 2021-07-17T11:17:18Z 99.15 2021-07-17T11:17:28Z 98.19 2021-07-17T11:17:38Z 99.63 2021-07-17T11:17:48Z 99.63 2021-07-17T11:17:58Z 99.63 2021-07-17T11:18:08Z 99.15 2021-07-17T11:18:18Z 99.63 2021-07-17T11:18:28Z 99.15 2021-07-17T11:18:38Z 100.11 2021-07-17T11:18:48Z 99.15 2021-07-17T11:18:58Z 98.67 2021-07-17T11:19:08Z 98.67 2021-07-17T11:19:18Z 99.15 2021-07-17T11:19:28Z 99.15 2021-07-17T11:19:38Z 99.15 2021-07-17T11:19:48Z 101.08 2021-07-17T11:19:58Z 100.11 2021-07-17T11:20:08Z 100.11 2021-07-17T11:20:18Z 100.60 2021-07-17T11:20:28Z 99.63 2021-07-17T11:20:38Z 99.15 2021-07-17T11:20:48Z 100.60 2021-07-17T11:20:58Z 101.56 2021-07-17T11:21:08Z 102.04 2021-07-17T11:21:18Z 103.48 2021-07-17T11:21:28Z 104.44 2021-07-17T11:21:38Z 103.96 2021-07-17T11:21:48Z 104.92 2021-07-17T11:21:58Z 106.84 2021-07-17T11:22:08Z 105.40 2021-07-17T11:22:18Z 102.04 2021-07-17T11:22:28Z 102.04 2021-07-17T11:22:38Z 99.63 2021-07-17T11:22:48Z 99.15 2021-07-17T11:22:58Z 99.63 2021-07-17T11:23:08Z 96.27 2021-07-17T11:23:18Z 94.35 2021-07-17T11:23:28Z 99.15 2021-07-17T11:23:38Z 100.60 2021-07-17T11:23:48Z 107.32 2021-07-17T11:23:58Z 111.17 2021-07-17T11:24:08Z 107.81 2021-07-17T11:24:18Z 106.36 2021-07-17T11:24:28Z 99.63 2021-07-17T11:24:38Z 104.44 2021-07-17T11:24:48Z 99.63 2021-07-17T11:24:58Z 86.66 2021-07-17T11:25:08Z 76.08 2021-07-17T11:25:18Z 68.39 2021-07-17T11:25:28Z 55.41 2021-07-17T11:25:38Z 43.40 2021-07-17T11:25:48Z 38.59 2021-07-17T11:25:58Z 45.32 2021-07-17T11:26:08Z 54.45 2021-07-17T11:26:18Z 65.03 2021-07-17T11:26:28Z 70.79 2021-07-17T11:26:38Z 82.33 2021-07-17T11:26:48Z 88.10 2021-07-17T11:26:58Z 90.98 2021-07-17T11:27:08Z 88.58 2021-07-17T11:27:18Z 87.62 2021-07-17T11:27:28Z 88.10 2021-07-17T11:27:38Z 83.77 2021-07-17T11:27:48Z 80.89 2021-07-17T11:27:58Z 70.31 2021-07-17T11:28:08Z 54.45 2021-07-17T11:28:18Z 38.59 2021-07-17T11:28:28Z 34.26 2021-07-17T11:28:38Z 27.05 2021-07-17T11:28:48Z 15.52 2021-07-17T11:28:58Z 13.60 2021-07-17T11:29:08Z 7.35 2021-07-17T11:29:18Z 6.87 2021-07-17T11:29:28Z 8.79 2021-07-17T11:29:38Z 11.19 2021-07-17T11:29:48Z 8.79 2021-07-17T11:29:58Z 8.31 2021-07-17T11:30:08Z 7.83 2021-07-17T11:30:18Z 7.35 2021-07-17T11:30:28Z 9.27 2021-07-17T11:30:38Z 11.67 2021-07-17T11:30:48Z 17.44 2021-07-17T11:30:58Z 23.69 2021-07-17T11:31:08Z 26.09 2021-07-17T11:31:18Z 31.38 2021-07-17T11:31:28Z 35.23 2021-07-17T11:31:38Z 46.76 2021-07-17T11:31:48Z 54.45 2021-07-17T11:31:58Z 59.74 2021-07-17T11:32:08Z 67.43 2021-07-17T11:32:18Z 60.70 2021-07-17T11:32:28Z 53.01 2021-07-17T11:32:38Z 43.88 2021-07-17T11:32:48Z 41.47 2021-07-17T11:32:58Z 36.19 2021-07-17T11:33:08Z 34.26 2021-07-17T11:33:18Z 31.86 2021-07-17T11:33:28Z 32.82 2021-07-17T11:33:38Z 30.42 2021-07-17T11:33:48Z 29.94 2021-07-17T11:33:58Z 29.94 2021-07-17T11:34:08Z 33.78 2021-07-17T11:34:18Z 34.74 2021-07-17T11:34:28Z 38.59 2021-07-17T11:34:38Z 41.47 2021-07-17T11:34:48Z 29.46 2021-07-17T11:34:58Z 26.09 2021-07-17T11:35:08Z 44.84 2021-07-17T11:35:18Z 45.80 2021-07-17T11:35:28Z 51.09 2021-07-17T11:35:38Z 51.57 2021-07-17T11:35:48Z 60.70 2021-07-17T11:35:58Z 63.58 2021-07-17T11:36:08Z 66.95 2021-07-17T11:36:18Z 61.66 2021-07-17T11:36:28Z 60.70 2021-07-17T11:36:38Z 54.93 2021-07-17T11:36:48Z 53.49 2021-07-17T11:36:58Z 65.51 2021-07-17T11:37:08Z 70.79 2021-07-17T11:37:18Z 67.91 2021-07-17T11:37:28Z 59.74 2021-07-17T11:37:38Z 45.32 2021-07-17T11:37:48Z 46.76 2021-07-17T11:37:58Z 50.13 2021-07-17T11:38:08Z 51.57 2021-07-17T11:38:18Z 55.89 2021-07-17T11:38:28Z 43.88 2021-07-17T11:38:38Z 38.11 2021-07-17T11:38:48Z 32.34 2021-07-17T11:38:58Z 30.42 2021-07-17T11:39:08Z 30.90 2021-07-17T11:39:18Z 27.53 2021-07-17T11:39:28Z 25.61 2021-07-17T11:39:38Z 26.57 2021-07-17T11:39:48Z 25.13 2021-07-17T11:39:58Z 26.09 2021-07-17T11:40:08Z 26.09 2021-07-17T11:40:18Z 24.65 2021-07-17T11:40:28Z 20.32 2021-07-17T11:40:38Z 19.84 2021-07-17T11:40:48Z 18.40 2021-07-17T11:40:58Z 15.04 2021-07-17T11:41:08Z 12.63 2021-07-17T11:41:18Z 10.23 2021-07-17T11:41:28Z 7.83 2021-07-17T11:41:38Z 9.75 2021-07-17T11:41:48Z 6.39 2021-07-17T11:41:58Z 5.91 2021-07-17T11:42:08Z 7.83 2021-07-17T11:42:18Z 7.35 2021-07-17T11:42:28Z 5.91 2021-07-17T11:42:38Z 8.31 2021-07-17T11:42:48Z 6.39 2021-07-17T11:42:58Z 7.83 2021-07-17T11:43:08Z 8.31 2021-07-17T11:43:18Z 7.83 2021-07-17T11:43:28Z 8.79 2021-07-17T11:43:38Z 8.79 2021-07-17T11:43:48Z 8.31 2021-07-17T11:43:58Z 6.87 2021-07-17T11:44:08Z 6.87 2021-07-17T11:44:18Z 7.35 2021-07-17T11:44:28Z 7.83 2021-07-17T11:44:38Z 7.35 2021-07-17T11:44:48Z 7.83 2021-07-17T11:44:58Z 7.35 2021-07-17T11:45:08Z 7.35 2021-07-17T11:45:18Z 7.83 2021-07-17T11:45:28Z 7.83 2021-07-17T11:45:38Z 7.83 2021-07-17T11:45:48Z 7.83 2021-07-17T11:45:58Z 7.83 2021-07-17T11:46:08Z 7.83 2021-07-17T11:46:18Z 7.83 2021-07-17T11:46:28Z 7.83 2021-07-17T11:46:38Z 8.31 2021-07-17T11:46:48Z 8.31 2021-07-17T11:46:58Z 7.83 2021-07-17T11:47:08Z 8.31 2021-07-17T11:47:18Z 8.31 2021-07-17T11:47:28Z 8.31 2021-07-17T11:47:38Z 8.31 2021-07-17T11:47:48Z 7.35 2021-07-17T11:47:58Z 7.83 2021-07-17T11:48:08Z 8.31 2021-07-17T11:48:18Z 8.31 2021-07-17T11:48:28Z 9.27 2021-07-17T11:48:38Z 10.23 2021-07-17T11:48:48Z 9.27 2021-07-17T11:48:58Z 9.27 2021-07-17T11:49:08Z 9.75 2021-07-17T11:49:18Z 10.71 2021-07-17T11:49:28Z 12.63 2021-07-17T11:49:38Z 14.56 2021-07-17T11:49:48Z 13.60 2021-07-17T11:49:58Z 14.08 2021-07-17T11:50:08Z 14.08 2021-07-17T11:50:18Z 13.60 2021-07-17T11:50:26Z 633.17 2021-07-18T17:01:04Z 632.20 2021-07-18T17:01:14Z 633.65 2021-07-18T17:01:24Z 637.97 2021-07-18T17:01:34Z 649.99 2021-07-18T17:01:44Z 661.52 2021-07-18T17:01:54Z 671.14 2021-07-18T17:02:04Z 681.23 2021-07-18T17:02:14Z 687.00 2021-07-18T17:02:24Z 691.33 2021-07-18T17:02:34Z 697.57 2021-07-18T17:02:44Z 703.82 2021-07-18T17:02:54Z 709.11 2021-07-18T17:03:04Z 717.76 2021-07-18T17:03:14Z 724.97 2021-07-18T17:03:24Z 728.82 2021-07-18T17:03:34Z 736.51 2021-07-18T17:03:44Z 742.76 2021-07-18T17:03:54Z 747.08 2021-07-18T17:04:04Z 755.73 2021-07-18T17:04:14Z 763.90 2021-07-18T17:04:24Z 769.67 2021-07-18T17:04:34Z 777.36 2021-07-18T17:04:44Z 781.21 2021-07-18T17:04:54Z 787.46 2021-07-18T17:05:04Z 795.63 2021-07-18T17:05:14Z 800.92 2021-07-18T17:05:24Z 808.13 2021-07-18T17:05:34Z 813.89 2021-07-18T17:05:44Z 820.62 2021-07-18T17:05:54Z 827.35 2021-07-18T17:06:04Z 833.60 2021-07-18T17:06:14Z 837.93 2021-07-18T17:06:24Z 841.77 2021-07-18T17:06:34Z 841.29 2021-07-18T17:06:44Z 838.89 2021-07-18T17:06:54Z 839.37 2021-07-18T17:07:04Z 833.60 2021-07-18T17:07:14Z 827.83 2021-07-18T17:07:24Z 823.03 2021-07-18T17:07:34Z 817.74 2021-07-18T17:07:44Z 811.01 2021-07-18T17:07:54Z 804.28 2021-07-18T17:08:04Z 800.92 2021-07-18T17:08:14Z 796.59 2021-07-18T17:08:24Z 791.30 2021-07-18T17:08:34Z 784.57 2021-07-18T17:08:44Z 779.77 2021-07-18T17:08:54Z 771.11 2021-07-18T17:09:04Z 761.98 2021-07-18T17:09:14Z 753.33 2021-07-18T17:09:24Z 751.89 2021-07-18T17:09:34Z 748.04 2021-07-18T17:09:44Z 742.76 2021-07-18T17:09:54Z 738.43 2021-07-18T17:10:04Z 735.07 2021-07-18T17:10:14Z 728.82 2021-07-18T17:10:24Z 725.93 2021-07-18T17:10:34Z 726.89 2021-07-18T17:10:44Z 721.61 2021-07-18T17:10:54Z 720.65 2021-07-18T17:11:04Z 714.88 2021-07-18T17:11:14Z 709.59 2021-07-18T17:11:24Z 701.90 2021-07-18T17:11:34Z 692.29 2021-07-18T17:11:44Z 686.52 2021-07-18T17:11:54Z 676.91 2021-07-18T17:12:03Z 669.22 2021-07-18T17:12:13Z 657.20 2021-07-18T17:12:23Z 657.20 2021-07-18T17:12:33Z 659.60 2021-07-18T17:12:43Z 659.12 2021-07-18T17:12:53Z 660.56 2021-07-18T17:13:03Z 657.68 2021-07-18T17:13:13Z 652.39 2021-07-18T17:13:23Z 641.82 2021-07-18T17:13:33Z 634.61 2021-07-18T17:13:43Z 630.28 2021-07-18T17:13:53Z 629.32 2021-07-18T17:14:03Z 627.88 2021-07-18T17:14:13Z 625.96 2021-07-18T17:14:23Z 625.96 2021-07-18T17:14:33Z 625.47 2021-07-18T17:14:43Z 625.96 2021-07-18T17:14:53Z 625.96 2021-07-18T17:15:03Z 625.96 2021-07-18T17:15:13Z 625.96 2021-07-18T17:15:23Z 626.44 2021-07-18T17:15:33Z 626.44 2021-07-18T17:15:43Z 625.96 2021-07-18T17:15:53Z 626.44 2021-07-18T17:16:03Z 626.92 2021-07-18T17:16:13Z 626.44 2021-07-18T17:16:23Z 626.92 2021-07-18T17:16:33Z 626.92 2021-07-18T17:16:43Z 626.92 2021-07-18T17:16:53Z 627.40 2021-07-18T17:17:03Z 627.40 2021-07-18T17:17:13Z 627.88 2021-07-18T17:17:23Z 626.92 2021-07-18T17:17:33Z 627.40 2021-07-18T17:17:43Z 626.92 2021-07-18T17:17:53Z 627.88 2021-07-18T17:18:03Z 627.88 2021-07-18T17:18:13Z 627.40 2021-07-18T17:18:23Z 627.88 2021-07-18T17:18:33Z 627.40 2021-07-18T17:18:43Z 627.88 2021-07-18T17:18:53Z 627.88 2021-07-18T17:19:03Z 627.88 2021-07-18T17:19:13Z 627.88 2021-07-18T17:19:23Z 627.88 2021-07-18T17:19:33Z 627.88 2021-07-18T17:19:43Z 627.88 2021-07-18T17:19:53Z 627.88 2021-07-18T17:20:03Z 628.36 2021-07-18T17:20:13Z 628.36 2021-07-18T17:20:23Z 628.36 2021-07-18T17:20:33Z 627.88 2021-07-18T17:20:43Z 628.36 2021-07-18T17:20:53Z 628.36 2021-07-18T17:21:03Z 628.36 2021-07-18T17:21:13Z 628.84 2021-07-18T17:21:23Z 628.84 2021-07-18T17:21:33Z 628.84 2021-07-18T17:21:43Z 628.84 2021-07-18T17:21:53Z 629.80 2021-07-18T17:22:03Z 629.32 2021-07-18T17:22:13Z 629.80 2021-07-18T17:22:23Z 629.32 2021-07-18T17:22:33Z 629.80 2021-07-18T17:22:43Z 629.80 2021-07-18T17:22:53Z 629.80 2021-07-18T17:23:03Z 629.80 2021-07-18T17:23:13Z 630.28 2021-07-18T17:23:23Z 630.28 2021-07-18T17:23:33Z 630.28 2021-07-18T17:23:43Z 629.80 2021-07-18T17:23:53Z 630.76 2021-07-18T17:24:03Z 630.28 2021-07-18T17:24:13Z 631.24 2021-07-18T17:24:23Z 630.76 2021-07-18T17:24:33Z 630.76 2021-07-18T17:24:43Z 630.76 2021-07-18T17:24:53Z 630.76 2021-07-18T17:25:03Z 630.76 2021-07-18T17:25:13Z 630.76 2021-07-18T17:25:23Z 631.24 2021-07-18T17:25:33Z 631.24 2021-07-18T17:25:43Z 631.24 2021-07-18T17:25:53Z 631.72 2021-07-18T17:26:03Z 631.24 2021-07-18T17:26:13Z 631.72 2021-07-18T17:26:23Z 632.20 2021-07-18T17:26:33Z 632.20 2021-07-18T17:26:43Z 632.20 2021-07-18T17:26:53Z 632.68 2021-07-18T17:27:03Z 633.17 2021-07-18T17:27:13Z 635.09 2021-07-18T17:27:23Z 636.53 2021-07-18T17:27:33Z 636.53 2021-07-18T17:27:43Z 639.89 2021-07-18T17:27:53Z 646.14 2021-07-18T17:28:03Z 651.91 2021-07-18T17:28:13Z 657.68 2021-07-18T17:28:23Z 664.89 2021-07-18T17:28:33Z 674.02 2021-07-18T17:28:43Z 677.87 2021-07-18T17:28:53Z 684.60 2021-07-18T17:29:03Z 690.36 2021-07-18T17:29:13Z 699.50 2021-07-18T17:29:23Z 707.19 2021-07-18T17:29:33Z 713.92 2021-07-18T17:29:43Z 719.68 2021-07-18T17:29:53Z 725.45 2021-07-18T17:30:03Z 734.10 2021-07-18T17:30:13Z 742.76 2021-07-18T17:30:23Z 752.85 2021-07-18T17:30:33Z 759.10 2021-07-18T17:30:43Z 767.27 2021-07-18T17:30:53Z 774.00 2021-07-18T17:31:03Z 780.73 2021-07-18T17:31:13Z 789.86 2021-07-18T17:31:23Z 790.82 2021-07-18T17:31:33Z 796.11 2021-07-18T17:31:43Z 805.24 2021-07-18T17:31:53Z 814.85 2021-07-18T17:32:03Z 821.58 2021-07-18T17:32:13Z 822.06 2021-07-18T17:32:23Z 831.20 2021-07-18T17:32:33Z 827.35 2021-07-18T17:32:43Z 827.35 2021-07-18T17:32:53Z 825.91 2021-07-18T17:33:03Z 824.47 2021-07-18T17:33:13Z 822.55 2021-07-18T17:33:23Z 821.10 2021-07-18T17:33:33Z 816.78 2021-07-18T17:33:43Z 809.09 2021-07-18T17:33:53Z 801.88 2021-07-18T17:34:03Z 797.07 2021-07-18T17:34:13Z 791.30 2021-07-18T17:34:23Z 780.25 2021-07-18T17:34:33Z 774.96 2021-07-18T17:34:43Z 766.31 2021-07-18T17:34:53Z 759.58 2021-07-18T17:35:03Z 755.73 2021-07-18T17:35:13Z 749.97 2021-07-18T17:35:23Z 741.79 2021-07-18T17:35:33Z 732.18 2021-07-18T17:35:43Z 727.37 2021-07-18T17:35:53Z 718.24 2021-07-18T17:36:03Z 712.95 2021-07-18T17:36:13Z 710.55 2021-07-18T17:36:23Z 703.82 2021-07-18T17:36:33Z 698.05 2021-07-18T17:36:43Z 694.69 2021-07-18T17:36:53Z 692.29 2021-07-18T17:37:03Z 689.88 2021-07-18T17:37:13Z 687.00 2021-07-18T17:37:23Z 682.67 2021-07-18T17:37:33Z 681.23 2021-07-18T17:37:43Z 677.39 2021-07-18T17:37:53Z 675.46 2021-07-18T17:38:03Z 675.46 2021-07-18T17:38:13Z 684.12 2021-07-18T17:38:23Z 693.73 2021-07-18T17:38:33Z 699.02 2021-07-18T17:38:43Z 701.90 2021-07-18T17:38:53Z 704.30 2021-07-18T17:39:03Z 702.38 2021-07-18T17:39:13Z 694.21 2021-07-18T17:39:23Z 691.33 2021-07-18T17:39:33Z 688.44 2021-07-18T17:39:43Z 683.15 2021-07-18T17:39:53Z 673.54 2021-07-18T17:40:03Z 664.89 2021-07-18T17:40:13Z 653.35 2021-07-18T17:40:23Z 643.26 2021-07-18T17:40:33Z 631.24 2021-07-18T17:40:43Z 624.99 2021-07-18T17:40:53Z 618.75 2021-07-18T17:41:03Z 615.86 2021-07-18T17:41:13Z 607.69 2021-07-18T17:41:23Z 597.12 2021-07-18T17:41:33Z 593.27 2021-07-18T17:41:43Z 586.06 2021-07-18T17:41:53Z 571.16 2021-07-18T17:42:03Z 567.32 2021-07-18T17:42:13Z 559.62 2021-07-18T17:42:23Z 547.61 2021-07-18T17:42:33Z 541.36 2021-07-18T17:42:43Z 532.71 2021-07-18T17:42:53Z 527.42 2021-07-18T17:43:03Z 519.73 2021-07-18T17:43:13Z 508.67 2021-07-18T17:43:23Z 500.02 2021-07-18T17:43:33Z 491.85 2021-07-18T17:43:43Z 484.16 2021-07-18T17:43:53Z 482.72 2021-07-18T17:44:03Z 475.99 2021-07-18T17:44:13Z 467.82 2021-07-18T17:44:23Z 453.40 2021-07-18T17:44:33Z 448.59 2021-07-18T17:44:43Z 438.98 2021-07-18T17:44:53Z 431.29 2021-07-18T17:45:03Z 420.71 2021-07-18T17:45:13Z 412.54 2021-07-18T17:45:23Z 402.93 2021-07-18T17:45:33Z 392.84 2021-07-18T17:45:43Z 385.15 2021-07-18T17:45:53Z 376.97 2021-07-18T17:46:03Z 369.28 2021-07-18T17:46:13Z 361.11 2021-07-18T17:46:23Z 345.73 2021-07-18T17:46:33Z 333.23 2021-07-18T17:46:43Z 325.06 2021-07-18T17:46:53Z 310.64 2021-07-18T17:47:03Z 304.39 2021-07-18T17:47:13Z 292.38 2021-07-18T17:47:23Z 275.56 2021-07-18T17:47:33Z 266.90 2021-07-18T17:47:43Z 256.81 2021-07-18T17:47:53Z 246.72 2021-07-18T17:48:03Z 236.14 2021-07-18T17:48:13Z 222.68 2021-07-18T17:48:23Z 215.95 2021-07-18T17:48:33Z 204.42 2021-07-18T17:48:43Z 195.77 2021-07-18T17:48:53Z 193.36 2021-07-18T17:49:03Z 199.13 2021-07-18T17:49:13Z 206.82 2021-07-18T17:49:22Z 210.19 2021-07-18T17:49:32Z 216.43 2021-07-18T17:49:41Z 225.09 2021-07-18T17:49:52Z 229.41 2021-07-18T17:50:02Z 237.10 2021-07-18T17:50:12Z 245.27 2021-07-18T17:50:22Z 254.41 2021-07-18T17:50:32Z 263.06 2021-07-18T17:50:42Z 272.19 2021-07-18T17:50:52Z 280.36 2021-07-18T17:51:02Z 287.57 2021-07-18T17:51:12Z 297.18 2021-07-18T17:51:22Z 306.80 2021-07-18T17:51:32Z 320.74 2021-07-18T17:51:42Z 326.50 2021-07-18T17:51:52Z 335.64 2021-07-18T17:52:02Z 332.27 2021-07-18T17:52:12Z 331.31 2021-07-18T17:52:22Z 331.79 2021-07-18T17:52:32Z 332.27 2021-07-18T17:52:42Z 331.79 2021-07-18T17:52:52Z 331.79 2021-07-18T17:53:02Z 331.31 2021-07-18T17:53:12Z 331.79 2021-07-18T17:53:22Z 331.79 2021-07-18T17:53:32Z 331.31 2021-07-18T17:53:42Z 332.27 2021-07-18T17:53:52Z 331.31 2021-07-18T17:54:02Z 331.31 2021-07-18T17:54:12Z 331.31 2021-07-18T17:54:22Z 331.79 2021-07-18T17:54:32Z 331.79 2021-07-18T17:54:42Z 331.79 2021-07-18T17:54:52Z 332.27 2021-07-18T17:55:02Z 331.31 2021-07-18T17:55:12Z 331.31 2021-07-18T17:55:22Z 331.31 2021-07-18T17:55:32Z 331.31 2021-07-18T17:55:42Z 331.79 2021-07-18T17:55:52Z 331.79 2021-07-18T17:56:02Z 331.31 2021-07-18T17:56:12Z 331.79 2021-07-18T17:56:22Z 331.31 2021-07-18T17:56:32Z 331.79 2021-07-18T17:56:42Z 332.27 2021-07-18T17:56:52Z 331.79 2021-07-18T17:57:02Z 331.79 2021-07-18T17:57:12Z 332.75 2021-07-18T17:57:22Z 335.16 2021-07-18T17:57:32Z 334.68 2021-07-18T17:57:42Z 334.68 2021-07-18T17:57:52Z 335.16 2021-07-18T17:58:02Z 334.68 2021-07-18T17:58:12Z 332.27 2021-07-18T17:58:22Z 328.91 2021-07-18T17:58:32Z 322.18 2021-07-18T17:58:42Z 319.78 2021-07-18T17:58:52Z 314.49 2021-07-18T17:59:02Z 314.01 2021-07-18T17:59:12Z 309.20 2021-07-18T17:59:22Z 302.95 2021-07-18T17:59:32Z 299.11 2021-07-18T17:59:42Z 294.30 2021-07-18T17:59:52Z 296.22 2021-07-18T18:00:02Z 289.49 2021-07-18T18:00:12Z 289.97 2021-07-18T18:00:22Z 288.05 2021-07-18T18:00:32Z 289.49 2021-07-18T18:00:42Z 287.09 2021-07-18T18:00:52Z 287.57 2021-07-18T18:01:02Z 280.84 2021-07-18T18:01:12Z 279.88 2021-07-18T18:01:22Z 279.40 2021-07-18T18:01:32Z 281.80 2021-07-18T18:01:41Z 282.28 2021-07-18T18:01:51Z 283.73 2021-07-18T18:02:01Z 280.84 2021-07-18T18:02:11Z 274.11 2021-07-18T18:02:21Z 270.75 2021-07-18T18:02:31Z 265.94 2021-07-18T18:02:41Z 262.58 2021-07-18T18:02:51Z 258.73 2021-07-18T18:03:01Z 256.33 2021-07-18T18:03:11Z 251.04 2021-07-18T18:03:21Z 249.60 2021-07-18T18:03:31Z 244.31 2021-07-18T18:03:41Z 239.51 2021-07-18T18:03:51Z 237.10 2021-07-18T18:04:01Z 233.26 2021-07-18T18:04:11Z 227.49 2021-07-18T18:04:21Z 221.72 2021-07-18T18:04:31Z 214.51 2021-07-18T18:04:41Z 204.90 2021-07-18T18:04:51Z 201.05 2021-07-18T18:05:01Z 190.48 2021-07-18T18:05:11Z 180.38 2021-07-18T18:05:21Z 170.77 2021-07-18T18:05:31Z 162.60 2021-07-18T18:05:41Z 154.43 2021-07-18T18:05:51Z 145.78 2021-07-18T18:06:01Z 143.85 2021-07-18T18:06:11Z 152.51 2021-07-18T18:06:21Z 160.20 2021-07-18T18:06:31Z 161.16 2021-07-18T18:06:41Z 166.45 2021-07-18T18:06:51Z 175.58 2021-07-18T18:07:01Z 178.46 2021-07-18T18:07:11Z 184.71 2021-07-18T18:07:21Z 190.48 2021-07-18T18:07:31Z 196.25 2021-07-18T18:07:41Z 203.46 2021-07-18T18:07:51Z 202.49 2021-07-18T18:08:01Z 204.42 2021-07-18T18:08:11Z 212.59 2021-07-18T18:08:21Z 217.40 2021-07-18T18:08:31Z 227.49 2021-07-18T18:08:41Z 236.62 2021-07-18T18:08:51Z 244.31 2021-07-18T18:09:01Z 250.08 2021-07-18T18:09:11Z 258.25 2021-07-18T18:09:21Z 265.46 2021-07-18T18:09:31Z 271.23 2021-07-18T18:09:41Z 277.48 2021-07-18T18:09:51Z 288.05 2021-07-18T18:10:01Z 292.38 2021-07-18T18:10:11Z 305.36 2021-07-18T18:10:21Z 315.93 2021-07-18T18:10:31Z 321.70 2021-07-18T18:10:41Z 332.75 2021-07-18T18:10:51Z 340.44 2021-07-18T18:11:01Z 344.77 2021-07-18T18:11:11Z 350.06 2021-07-18T18:11:21Z 360.15 2021-07-18T18:11:31Z 364.48 2021-07-18T18:11:41Z 375.05 2021-07-18T18:11:51Z 379.38 2021-07-18T18:12:01Z 387.07 2021-07-18T18:12:11Z 395.24 2021-07-18T18:12:21Z 401.01 2021-07-18T18:12:31Z 413.98 2021-07-18T18:12:41Z 419.75 2021-07-18T18:12:51Z 423.60 2021-07-18T18:13:01Z 434.65 2021-07-18T18:13:11Z 440.42 2021-07-18T18:13:21Z 447.63 2021-07-18T18:13:31Z 454.36 2021-07-18T18:13:41Z 451.00 2021-07-18T18:13:51Z 454.36 2021-07-18T18:14:01Z 454.84 2021-07-18T18:14:11Z 455.80 2021-07-18T18:14:21Z 454.36 2021-07-18T18:14:31Z 457.72 2021-07-18T18:14:41Z 451.00 2021-07-18T18:14:51Z 451.48 2021-07-18T18:15:01Z 452.44 2021-07-18T18:15:11Z 450.52 2021-07-18T18:15:21Z 447.63 2021-07-18T18:15:31Z 447.63 2021-07-18T18:15:41Z 442.82 2021-07-18T18:15:51Z 443.79 2021-07-18T18:16:01Z 444.75 2021-07-18T18:16:11Z 442.34 2021-07-18T18:16:21Z 438.98 2021-07-18T18:16:31Z 439.94 2021-07-18T18:16:41Z 438.98 2021-07-18T18:16:51Z 437.54 2021-07-18T18:17:01Z 435.13 2021-07-18T18:17:11Z 429.85 2021-07-18T18:17:21Z 426.00 2021-07-18T18:17:31Z 424.56 2021-07-18T18:17:41Z 418.79 2021-07-18T18:17:51Z 409.66 2021-07-18T18:18:01Z 408.22 2021-07-18T18:18:11Z 405.33 2021-07-18T18:18:21Z 401.97 2021-07-18T18:18:31Z 403.89 2021-07-18T18:18:41Z 409.18 2021-07-18T18:18:51Z 412.54 2021-07-18T18:19:01Z 412.54 2021-07-18T18:19:11Z 415.43 2021-07-18T18:19:21Z 412.54 2021-07-18T18:19:31Z 413.02 2021-07-18T18:19:41Z 411.10 2021-07-18T18:19:51Z 405.81 2021-07-18T18:20:01Z 405.81 2021-07-18T18:20:11Z 403.41 2021-07-18T18:20:21Z 404.37 2021-07-18T18:20:31Z 400.05 2021-07-18T18:20:41Z 400.05 2021-07-18T18:20:51Z 399.08 2021-07-18T18:21:01Z 397.64 2021-07-18T18:21:11Z 391.87 2021-07-18T18:21:21Z 386.11 2021-07-18T18:21:31Z 388.99 2021-07-18T18:21:41Z 391.39 2021-07-18T18:21:51Z 395.72 2021-07-18T18:22:01Z 398.12 2021-07-18T18:22:11Z 404.85 2021-07-18T18:22:20Z 410.14 2021-07-18T18:22:30Z 416.39 2021-07-18T18:22:40Z 419.75 2021-07-18T18:22:50Z 427.92 2021-07-18T18:23:00Z 436.10 2021-07-18T18:23:10Z 440.90 2021-07-18T18:23:20Z 446.19 2021-07-18T18:23:30Z 451.96 2021-07-18T18:23:40Z 459.65 2021-07-18T18:23:49Z 464.45 2021-07-18T18:24:00Z 464.45 2021-07-18T18:24:10Z 456.28 2021-07-18T18:24:20Z 448.59 2021-07-18T18:24:30Z 441.38 2021-07-18T18:24:40Z 430.81 2021-07-18T18:24:50Z 424.08 2021-07-18T18:25:00Z 415.91 2021-07-18T18:25:10Z 411.58 2021-07-18T18:25:20Z 401.01 2021-07-18T18:25:30Z 394.28 2021-07-18T18:25:40Z 386.11 2021-07-18T18:25:50Z 376.97 2021-07-18T18:26:00Z 372.65 2021-07-18T18:26:10Z 361.11 2021-07-18T18:26:20Z 344.29 2021-07-18T18:26:30Z 342.37 2021-07-18T18:26:40Z 331.79 2021-07-18T18:26:50Z 322.66 2021-07-18T18:27:00Z 311.60 2021-07-18T18:27:10Z 293.82 2021-07-18T18:27:20Z 285.65 2021-07-18T18:27:30Z 279.40 2021-07-18T18:27:40Z 272.19 2021-07-18T18:27:49Z 264.02 2021-07-18T18:27:59Z 254.41 2021-07-18T18:28:09Z 246.72 2021-07-18T18:28:19Z 238.54 2021-07-18T18:28:29Z 234.70 2021-07-18T18:28:39Z 231.33 2021-07-18T18:28:49Z 225.57 2021-07-18T18:28:59Z 220.76 2021-07-18T18:29:09Z 215.95 2021-07-18T18:29:19Z 212.59 2021-07-18T18:29:29Z 209.70 2021-07-18T18:29:39Z 210.67 2021-07-18T18:29:49Z 210.19 2021-07-18T18:29:59Z 210.19 2021-07-18T18:30:09Z 206.82 2021-07-18T18:30:19Z 202.98 2021-07-18T18:30:29Z 200.09 2021-07-18T18:30:39Z 196.25 2021-07-18T18:30:49Z 197.21 2021-07-18T18:30:59Z 189.04 2021-07-18T18:31:09Z 180.87 2021-07-18T18:31:19Z 177.50 2021-07-18T18:31:29Z 171.25 2021-07-18T18:31:39Z 163.56 2021-07-18T18:31:49Z 159.72 2021-07-18T18:31:59Z 153.47 2021-07-18T18:32:09Z 151.06 2021-07-18T18:32:19Z 142.89 2021-07-18T18:32:29Z 136.64 2021-07-18T18:32:39Z 135.68 2021-07-18T18:32:49Z 131.84 2021-07-18T18:32:59Z 130.40 2021-07-18T18:33:09Z 126.55 2021-07-18T18:33:19Z 121.26 2021-07-18T18:33:29Z 121.26 2021-07-18T18:33:39Z 123.67 2021-07-18T18:33:49Z 127.03 2021-07-18T18:33:59Z 132.32 2021-07-18T18:34:09Z 138.57 2021-07-18T18:34:19Z 142.41 2021-07-18T18:34:28Z 147.22 2021-07-18T18:34:38Z 146.74 2021-07-18T18:34:48Z 147.22 2021-07-18T18:34:58Z 148.18 2021-07-18T18:35:08Z 148.66 2021-07-18T18:35:18Z 144.82 2021-07-18T18:35:28Z 137.13 2021-07-18T18:35:38Z 131.36 2021-07-18T18:35:48Z 125.11 2021-07-18T18:35:58Z 120.30 2021-07-18T18:36:08Z 120.78 2021-07-18T18:36:18Z 121.26 2021-07-18T18:36:28Z 119.34 2021-07-18T18:36:38Z 117.42 2021-07-18T18:36:48Z 116.46 2021-07-18T18:36:58Z 116.46 2021-07-18T18:37:08Z 116.94 2021-07-18T18:37:18Z 116.94 2021-07-18T18:37:28Z 116.94 2021-07-18T18:37:38Z 116.46 2021-07-18T18:37:48Z 116.46 2021-07-18T18:37:58Z 116.94 2021-07-18T18:38:08Z 116.46 2021-07-18T18:38:18Z 116.94 2021-07-18T18:38:28Z 116.46 2021-07-18T18:38:38Z 116.94 2021-07-18T18:38:48Z 116.94 2021-07-18T18:38:58Z 116.94 2021-07-18T18:39:08Z 116.46 2021-07-18T18:39:18Z 116.46 2021-07-18T18:39:28Z 116.46 2021-07-18T18:39:38Z 116.46 2021-07-18T18:39:48Z 116.46 2021-07-18T18:39:58Z 116.94 2021-07-18T18:40:08Z 116.46 2021-07-18T18:40:18Z 116.46 2021-07-18T18:40:28Z 116.46 2021-07-18T18:40:38Z 116.46 2021-07-18T18:40:48Z 115.98 2021-07-18T18:40:58Z 115.98 2021-07-18T18:41:08Z 115.98 2021-07-18T18:41:18Z 116.46 2021-07-18T18:41:28Z 115.50 2021-07-18T18:41:38Z 116.46 2021-07-18T18:41:48Z 115.98 2021-07-18T18:41:58Z 115.98 2021-07-18T18:42:08Z 115.50 2021-07-18T18:42:18Z 115.50 2021-07-18T18:42:28Z 115.50 2021-07-18T18:42:38Z 115.98 2021-07-18T18:42:48Z 115.98 2021-07-18T18:42:58Z 115.50 2021-07-18T18:43:08Z 115.50 2021-07-18T18:43:18Z 115.98 2021-07-18T18:43:28Z 115.98 2021-07-18T18:43:38Z 115.50 2021-07-18T18:43:48Z 115.50 2021-07-18T18:43:58Z 115.50 2021-07-18T18:44:08Z 115.98 2021-07-18T18:44:18Z 115.50 2021-07-18T18:44:28Z 115.50 2021-07-18T18:44:38Z 115.50 2021-07-18T18:44:48Z 115.50 2021-07-18T18:44:58Z 115.50 2021-07-18T18:45:08Z 115.01 2021-07-18T18:45:18Z 114.53 2021-07-18T18:45:28Z 115.01 2021-07-18T18:45:38Z 115.01 2021-07-18T18:45:48Z 114.53 2021-07-18T18:45:58Z 114.53 2021-07-18T18:46:08Z 115.01 2021-07-18T18:46:18Z 115.01 2021-07-18T18:46:28Z 115.50 2021-07-18T18:46:38Z 115.01 2021-07-18T18:46:48Z 115.01 2021-07-18T18:46:58Z 115.01 2021-07-18T18:47:08Z 115.01 2021-07-18T18:47:18Z 115.01 2021-07-18T18:47:28Z 115.01 2021-07-18T18:47:38Z 115.01 2021-07-18T18:47:48Z 115.01 2021-07-18T18:47:58Z 115.01 2021-07-18T18:48:08Z 115.01 2021-07-18T18:48:18Z 115.01 2021-07-18T18:48:28Z 115.01 2021-07-18T18:48:38Z 115.50 2021-07-18T18:48:48Z 115.50 2021-07-18T18:48:58Z 115.50 2021-07-18T18:49:08Z 115.01 2021-07-18T18:49:18Z 115.50 2021-07-18T18:49:28Z 115.01 2021-07-18T18:49:38Z 114.53 2021-07-18T18:49:48Z 114.53 2021-07-18T18:49:58Z 114.53 2021-07-18T18:50:08Z 115.01 2021-07-18T18:50:18Z 116.94 2021-07-18T18:50:28Z 118.86 2021-07-18T18:50:38Z 124.63 2021-07-18T18:50:48Z 129.92 2021-07-18T18:50:58Z 135.68 2021-07-18T18:51:08Z 140.01 2021-07-18T18:51:18Z 144.82 2021-07-18T18:51:28Z 146.26 2021-07-18T18:51:38Z 147.22 2021-07-18T18:51:48Z 144.34 2021-07-18T18:51:58Z 146.74 2021-07-18T18:52:08Z 153.95 2021-07-18T18:52:18Z 163.08 2021-07-18T18:52:28Z 171.73 2021-07-18T18:52:38Z 178.94 2021-07-18T18:52:48Z 187.11 2021-07-18T18:52:58Z 194.80 2021-07-18T18:53:08Z 196.25 2021-07-18T18:53:18Z 199.13 2021-07-18T18:53:28Z 201.53 2021-07-18T18:53:38Z 207.78 2021-07-18T18:53:48Z 210.67 2021-07-18T18:53:58Z 208.74 2021-07-18T18:54:08Z 213.55 2021-07-18T18:54:18Z 214.51 2021-07-18T18:54:28Z 220.76 2021-07-18T18:54:38Z 229.41 2021-07-18T18:54:48Z 230.37 2021-07-18T18:54:58Z 237.58 2021-07-18T18:55:08Z 244.79 2021-07-18T18:55:18Z 253.93 2021-07-18T18:55:28Z 257.29 2021-07-18T18:55:38Z 264.98 2021-07-18T18:55:48Z 274.11 2021-07-18T18:55:58Z 278.44 2021-07-18T18:56:08Z 287.57 2021-07-18T18:56:18Z 289.97 2021-07-18T18:56:28Z 293.34 2021-07-18T18:56:38Z 291.42 2021-07-18T18:56:48Z 295.26 2021-07-18T18:56:58Z 299.11 2021-07-18T18:57:08Z 299.11 2021-07-18T18:57:18Z 299.11 2021-07-18T18:57:28Z 302.95 2021-07-18T18:57:38Z 305.84 2021-07-18T18:57:48Z 312.09 2021-07-18T18:57:58Z 318.81 2021-07-18T18:58:08Z 326.02 2021-07-18T18:58:18Z 330.83 2021-07-18T18:58:28Z 337.56 2021-07-18T18:58:38Z 344.77 2021-07-18T18:58:48Z 352.94 2021-07-18T18:58:58Z 359.67 2021-07-18T18:59:08Z 359.19 2021-07-18T18:59:18Z 365.44 2021-07-18T18:59:28Z 372.65 2021-07-18T18:59:38Z 377.94 2021-07-18T18:59:48Z 386.59 2021-07-18T18:59:58Z 395.72 2021-07-18T19:00:08Z 404.85 2021-07-18T19:00:18Z 408.70 2021-07-18T19:00:28Z 415.43 2021-07-18T19:00:38Z 425.04 2021-07-18T19:00:48Z 429.37 2021-07-18T19:00:58Z 438.98 2021-07-18T19:01:08Z 444.27 2021-07-18T19:01:18Z 453.40 2021-07-18T19:01:28Z 458.69 2021-07-18T19:01:38Z 468.30 2021-07-18T19:01:48Z 477.43 2021-07-18T19:01:58Z 483.20 2021-07-18T19:02:08Z 493.29 2021-07-18T19:02:18Z 500.50 2021-07-18T19:02:28Z 507.23 2021-07-18T19:02:38Z 506.27 2021-07-18T19:02:48Z 494.74 2021-07-18T19:02:58Z 486.56 2021-07-18T19:03:08Z 477.91 2021-07-18T19:03:18Z 473.59 2021-07-18T19:03:28Z 467.82 2021-07-18T19:03:38Z 460.61 2021-07-18T19:03:48Z 454.36 2021-07-18T19:03:58Z 451.96 2021-07-18T19:04:08Z 447.15 2021-07-18T19:04:18Z 441.86 2021-07-18T19:04:28Z 440.90 2021-07-18T19:04:38Z 438.98 2021-07-18T19:04:48Z 432.73 2021-07-18T19:04:58Z 424.56 2021-07-18T19:05:08Z 415.43 2021-07-18T19:05:18Z 405.33 2021-07-18T19:05:28Z 396.20 2021-07-18T19:05:38Z 388.51 2021-07-18T19:05:48Z 390.43 2021-07-18T19:05:58Z 381.30 2021-07-18T19:06:08Z 376.01 2021-07-18T19:06:18Z 376.49 2021-07-18T19:06:28Z 373.13 2021-07-18T19:06:38Z 368.80 2021-07-18T19:06:48Z 357.27 2021-07-18T19:06:58Z 340.92 2021-07-18T19:07:08Z 331.31 2021-07-18T19:07:18Z 328.43 2021-07-18T19:07:28Z 323.62 2021-07-18T19:07:38Z 323.62 2021-07-18T19:07:48Z 322.66 2021-07-18T19:07:58Z 317.37 2021-07-18T19:08:08Z 304.39 2021-07-18T19:08:18Z 305.84 2021-07-18T19:08:28Z 307.28 2021-07-18T19:08:38Z 305.36 2021-07-18T19:08:48Z 304.88 2021-07-18T19:08:58Z 300.07 2021-07-18T19:09:08Z 296.70 2021-07-18T19:09:18Z 292.38 2021-07-18T19:09:28Z 282.77 2021-07-18T19:09:38Z 274.11 2021-07-18T19:09:48Z 264.98 2021-07-18T19:09:58Z 261.62 2021-07-18T19:10:08Z 252.00 2021-07-18T19:10:18Z 239.99 2021-07-18T19:10:28Z 239.99 2021-07-18T19:10:38Z 229.89 2021-07-18T19:10:48Z 220.76 2021-07-18T19:10:58Z 204.90 2021-07-18T19:11:08Z 212.11 2021-07-18T19:11:18Z 219.80 2021-07-18T19:11:28Z 226.05 2021-07-18T19:11:38Z 234.70 2021-07-18T19:11:48Z 235.18 2021-07-18T19:11:58Z 232.30 2021-07-18T19:12:08Z 232.30 2021-07-18T19:12:18Z 240.47 2021-07-18T19:12:28Z 242.39 2021-07-18T19:12:38Z 243.83 2021-07-18T19:12:48Z 243.35 2021-07-18T19:12:58Z 243.83 2021-07-18T19:13:08Z 248.64 2021-07-18T19:13:18Z 256.33 2021-07-18T19:13:28Z 261.14 2021-07-18T19:13:38Z 269.31 2021-07-18T19:13:48Z 277.96 2021-07-18T19:13:58Z 290.46 2021-07-18T19:14:08Z 298.15 2021-07-18T19:14:18Z 295.26 2021-07-18T19:14:28Z 282.28 2021-07-18T19:14:38Z 278.92 2021-07-18T19:14:48Z 280.36 2021-07-18T19:14:58Z 278.44 2021-07-18T19:15:08Z 278.92 2021-07-18T19:15:18Z 277.96 2021-07-18T19:15:28Z 279.40 2021-07-18T19:15:38Z 277.96 2021-07-18T19:15:48Z 274.59 2021-07-18T19:15:58Z 274.59 2021-07-18T19:16:08Z 275.56 2021-07-18T19:16:18Z 277.96 2021-07-18T19:16:28Z 280.84 2021-07-18T19:16:38Z 276.04 2021-07-18T19:16:48Z 271.23 2021-07-18T19:16:58Z 264.50 2021-07-18T19:17:08Z 253.44 2021-07-18T19:17:18Z 238.54 2021-07-18T19:17:28Z 234.70 2021-07-18T19:17:38Z 231.33 2021-07-18T19:17:48Z 220.76 2021-07-18T19:17:58Z 216.43 2021-07-18T19:18:08Z 211.63 2021-07-18T19:18:17Z 204.90 2021-07-18T19:18:27Z 201.05 2021-07-18T19:18:37Z 191.44 2021-07-18T19:18:47Z 187.11 2021-07-18T19:18:57Z 179.90 2021-07-18T19:19:07Z 175.58 2021-07-18T19:19:17Z 167.41 2021-07-18T19:19:27Z 165.96 2021-07-18T19:19:37Z 157.79 2021-07-18T19:19:47Z 156.83 2021-07-18T19:19:57Z 155.87 2021-07-18T19:20:07Z 155.39 2021-07-18T19:20:17Z 151.54 2021-07-18T19:20:27Z 146.74 2021-07-18T19:20:37Z 146.26 2021-07-18T19:20:47Z 151.54 2021-07-18T19:20:57Z 143.37 2021-07-18T19:21:07Z 133.76 2021-07-18T19:21:17Z 116.46 2021-07-18T19:21:27Z 108.29 2021-07-18T19:21:37Z 99.63 2021-07-18T19:21:47Z 100.11 2021-07-18T19:21:57Z 99.63 2021-07-18T19:22:07Z 98.67 2021-07-18T19:22:17Z 90.98 2021-07-18T19:22:27Z 79.45 2021-07-18T19:22:37Z 78.48 2021-07-18T19:22:47Z 83.77 2021-07-18T19:22:57Z 86.66 2021-07-18T19:23:07Z 83.77 2021-07-18T19:23:17Z 83.77 2021-07-18T19:23:27Z 83.77 2021-07-18T19:23:37Z 84.25 2021-07-18T19:23:47Z 84.25 2021-07-18T19:23:57Z 83.77 2021-07-18T19:24:07Z 83.77 2021-07-18T19:24:17Z 83.77 2021-07-18T19:24:27Z 83.77 2021-07-18T19:24:37Z 83.77 2021-07-18T19:24:47Z 83.77 2021-07-18T19:24:57Z 84.25 2021-07-18T19:25:07Z 84.25 2021-07-18T19:25:17Z 83.77 2021-07-18T19:25:27Z 83.77 2021-07-18T19:25:37Z 83.77 2021-07-18T19:25:47Z 84.25 2021-07-18T19:25:57Z 84.25 2021-07-18T19:26:07Z 84.25 2021-07-18T19:26:17Z 84.25 2021-07-18T19:26:27Z 83.77 2021-07-18T19:26:37Z 84.25 2021-07-18T19:26:47Z 84.73 2021-07-18T19:26:57Z 84.73 2021-07-18T19:27:07Z 84.73 2021-07-18T19:27:17Z 84.73 2021-07-18T19:27:27Z 84.73 2021-07-18T19:27:37Z 84.25 2021-07-18T19:27:47Z 84.73 2021-07-18T19:27:57Z 84.73 2021-07-18T19:28:07Z 84.73 2021-07-18T19:28:17Z 84.73 2021-07-18T19:28:27Z 84.73 2021-07-18T19:28:37Z 84.73 2021-07-18T19:28:47Z 84.73 2021-07-18T19:28:57Z 85.21 2021-07-18T19:29:07Z 84.73 2021-07-18T19:29:17Z 84.73 2021-07-18T19:29:27Z 84.73 2021-07-18T19:29:37Z 85.21 2021-07-18T19:29:47Z 85.21 2021-07-18T19:29:57Z 84.73 2021-07-18T19:30:07Z 85.21 2021-07-18T19:30:17Z 86.18 2021-07-18T19:30:27Z 90.98 2021-07-18T19:30:37Z 94.83 2021-07-18T19:30:47Z 93.87 2021-07-18T19:30:57Z 94.35 2021-07-18T19:31:07Z 91.94 2021-07-18T19:31:17Z 90.50 2021-07-18T19:31:27Z 85.69 2021-07-18T19:31:37Z 85.69 2021-07-18T19:31:47Z 82.81 2021-07-18T19:31:57Z 82.33 2021-07-18T19:32:07Z 79.93 2021-07-18T19:32:17Z 76.08 2021-07-18T19:32:27Z 71.76 2021-07-18T19:32:37Z 71.27 2021-07-18T19:32:47Z 67.91 2021-07-18T19:32:57Z 65.03 2021-07-18T19:33:07Z 60.70 2021-07-18T19:33:17Z 58.78 2021-07-18T19:33:27Z 64.07 2021-07-18T19:33:37Z 75.12 2021-07-18T19:33:47Z 87.62 2021-07-18T19:33:57Z 96.75 2021-07-18T19:34:07Z 99.15 2021-07-18T19:34:17Z 97.23 2021-07-18T19:34:27Z 98.67 2021-07-18T19:34:37Z 97.23 2021-07-18T19:34:47Z 91.46 2021-07-18T19:34:57Z 88.10 2021-07-18T19:35:07Z 86.66 2021-07-18T19:35:17Z 80.41 2021-07-18T19:35:27Z 72.72 2021-07-18T19:35:37Z 61.66 2021-07-18T19:35:47Z 53.49 2021-07-18T19:35:57Z 43.88 2021-07-18T19:36:07Z 34.26 2021-07-18T19:36:17Z 26.09 2021-07-18T19:36:27Z 17.44 2021-07-18T19:36:37Z 14.08 2021-07-18T19:36:47Z 16.00 2021-07-18T19:36:57Z 22.25 2021-07-18T19:37:07Z 19.84 2021-07-18T19:37:17Z 13.60 2021-07-18T19:37:27Z 11.19 2021-07-18T19:37:37Z 13.60 2021-07-18T19:37:47Z 11.19 2021-07-18T19:37:57Z 12.63 2021-07-18T19:38:07Z 15.04 2021-07-18T19:38:17Z 10.71 2021-07-18T19:38:27Z 7.83 2021-07-18T19:38:37Z 7.35 2021-07-18T19:38:47Z 7.83 2021-07-18T19:38:57Z 7.83 2021-07-18T19:39:07Z 8.31 2021-07-18T19:39:17Z 7.35 2021-07-18T19:39:27Z 8.31 2021-07-18T19:39:37Z 7.35 2021-07-18T19:39:47Z 11.67 2021-07-18T19:39:57Z 10.71 2021-07-18T19:40:07Z 25.61 2021-07-18T19:40:17Z 37.63 2021-07-18T19:40:27Z 45.80 2021-07-18T19:40:37Z 54.45 2021-07-18T19:40:47Z 60.22 2021-07-18T19:40:57Z 69.35 2021-07-18T19:41:07Z 72.24 2021-07-18T19:41:17Z 80.41 2021-07-18T19:41:27Z 88.58 2021-07-18T19:41:37Z 88.58 2021-07-18T19:41:47Z 86.66 2021-07-18T19:41:57Z 86.18 2021-07-18T19:42:07Z 91.46 2021-07-18T19:42:17Z 90.98 2021-07-18T19:42:27Z 88.10 2021-07-18T19:42:37Z 87.14 2021-07-18T19:42:47Z 90.02 2021-07-18T19:42:57Z 92.42 2021-07-18T19:43:07Z 91.46 2021-07-18T19:43:17Z 97.71 2021-07-18T19:43:27Z 106.84 2021-07-18T19:43:37Z 102.04 2021-07-18T19:43:47Z 98.67 2021-07-18T19:43:57Z 92.90 2021-07-18T19:44:07Z 93.39 2021-07-18T19:44:17Z 105.88 2021-07-18T19:44:27Z 109.25 2021-07-18T19:44:37Z 108.77 2021-07-18T19:44:47Z 107.32 2021-07-18T19:44:57Z 110.21 2021-07-18T19:45:07Z 116.94 2021-07-18T19:45:17Z 124.15 2021-07-18T19:45:27Z 128.95 2021-07-18T19:45:37Z 125.59 2021-07-18T19:45:47Z 116.94 2021-07-18T19:45:57Z 116.46 2021-07-18T19:46:07Z 126.55 2021-07-18T19:46:17Z 138.09 2021-07-18T19:46:27Z 150.10 2021-07-18T19:46:37Z 159.72 2021-07-18T19:46:47Z 165.00 2021-07-18T19:46:57Z 161.64 2021-07-18T19:47:07Z 159.24 2021-07-18T19:47:17Z 155.87 2021-07-18T19:47:27Z 152.51 2021-07-18T19:47:37Z 151.06 2021-07-18T19:47:47Z 153.47 2021-07-18T19:47:57Z 158.27 2021-07-18T19:48:07Z 156.83 2021-07-18T19:48:17Z 152.03 2021-07-18T19:48:27Z 148.66 2021-07-18T19:48:37Z 143.85 2021-07-18T19:48:47Z 130.88 2021-07-18T19:48:57Z 117.90 2021-07-18T19:49:07Z 104.44 2021-07-18T19:49:17Z 94.83 2021-07-18T19:49:27Z 85.21 2021-07-18T19:49:37Z 84.25 2021-07-18T19:49:47Z 90.50 2021-07-18T19:49:57Z 91.94 2021-07-18T19:50:07Z 28.02 2021-07-20T09:30:10Z 28.02 2021-07-20T09:30:20Z 25.61 2021-07-20T09:30:30Z 22.25 2021-07-20T09:30:40Z 25.13 2021-07-20T09:30:50Z 24.17 2021-07-20T09:31:00Z 20.32 2021-07-20T09:31:10Z 20.32 2021-07-20T09:31:20Z 21.77 2021-07-20T09:31:30Z 19.36 2021-07-20T09:31:40Z 19.36 2021-07-20T09:31:50Z 19.36 2021-07-20T09:32:00Z 19.84 2021-07-20T09:32:10Z 19.84 2021-07-20T09:32:20Z 17.44 2021-07-20T09:32:30Z 16.96 2021-07-20T09:32:40Z 16.48 2021-07-20T09:32:50Z 14.08 2021-07-20T09:33:00Z 14.56 2021-07-20T09:33:10Z 14.56 2021-07-20T09:33:20Z 15.04 2021-07-20T09:33:30Z 15.04 2021-07-20T09:33:40Z 15.04 2021-07-20T09:33:50Z 15.04 2021-07-20T09:34:00Z 14.08 2021-07-20T09:34:10Z 14.08 2021-07-20T09:34:20Z 13.60 2021-07-20T09:34:30Z 13.60 2021-07-20T09:34:40Z 13.12 2021-07-20T09:34:50Z 12.15 2021-07-20T09:35:00Z 11.67 2021-07-20T09:35:10Z 12.15 2021-07-20T09:35:20Z 12.15 2021-07-20T09:35:30Z 12.15 2021-07-20T09:35:40Z 12.15 2021-07-20T09:35:50Z 12.15 2021-07-20T09:36:00Z 12.15 2021-07-20T09:36:10Z 12.15 2021-07-20T09:36:20Z 12.63 2021-07-20T09:36:30Z 11.67 2021-07-20T09:36:40Z 12.63 2021-07-20T09:36:50Z 12.15 2021-07-20T09:37:00Z 11.67 2021-07-20T09:37:10Z 12.15 2021-07-20T09:37:20Z 12.15 2021-07-20T09:37:30Z 12.15 2021-07-20T09:37:40Z 12.15 2021-07-20T09:37:50Z 12.15 2021-07-20T09:38:00Z 12.15 2021-07-20T09:38:10Z 12.63 2021-07-20T09:38:20Z 11.67 2021-07-20T09:38:30Z 12.15 2021-07-20T09:38:40Z 12.15 2021-07-20T09:38:50Z 11.67 2021-07-20T09:39:00Z 12.63 2021-07-20T09:39:10Z 12.63 2021-07-20T09:39:20Z 12.63 2021-07-20T09:39:30Z 13.12 2021-07-20T09:39:40Z 13.60 2021-07-20T09:39:50Z 13.60 2021-07-20T09:40:00Z 13.12 2021-07-20T09:40:10Z 13.60 2021-07-20T09:40:20Z 12.15 2021-07-20T09:40:30Z 13.12 2021-07-20T09:40:40Z 13.60 2021-07-20T09:40:50Z 12.15 2021-07-20T09:41:00Z 12.63 2021-07-20T09:41:10Z 12.63 2021-07-20T09:41:20Z 12.63 2021-07-20T09:41:30Z 12.63 2021-07-20T09:41:40Z 13.12 2021-07-20T09:41:50Z 16.96 2021-07-20T09:42:00Z 18.88 2021-07-20T09:42:10Z 20.32 2021-07-20T09:42:20Z 20.81 2021-07-20T09:42:30Z 18.40 2021-07-20T09:42:40Z 18.40 2021-07-20T09:42:50Z 19.36 2021-07-20T09:43:00Z 20.32 2021-07-20T09:43:10Z 19.84 2021-07-20T09:43:20Z 19.84 2021-07-20T09:43:30Z 19.84 2021-07-20T09:43:40Z 19.36 2021-07-20T09:43:50Z 18.40 2021-07-20T09:44:00Z 13.60 2021-07-20T09:44:10Z 12.15 2021-07-20T09:44:20Z 12.63 2021-07-20T09:44:30Z 12.63 2021-07-20T09:44:40Z 12.15 2021-07-20T09:44:50Z 11.67 2021-07-20T09:45:00Z 12.63 2021-07-20T09:45:10Z 12.63 2021-07-20T09:45:20Z 12.15 2021-07-20T09:45:30Z 11.67 2021-07-20T09:45:40Z 12.15 2021-07-20T09:45:50Z 12.15 2021-07-20T09:46:00Z 11.67 2021-07-20T09:46:10Z 11.19 2021-07-20T09:46:20Z 12.15 2021-07-20T09:46:30Z 12.15 2021-07-20T09:46:40Z 10.23 2021-07-20T09:46:50Z 9.75 2021-07-20T09:47:00Z 9.75 2021-07-20T09:47:10Z 9.27 2021-07-20T09:47:20Z 9.27 2021-07-20T09:47:30Z 9.27 2021-07-20T09:48:18Z 9.27 2021-07-20T09:48:28Z 8.79 2021-07-20T09:48:38Z 8.79 2021-07-20T09:48:48Z 8.79 2021-07-20T09:48:58Z 8.79 2021-07-20T09:49:08Z 8.79 2021-07-20T09:49:18Z 8.31 2021-07-20T09:49:20Z 555.78 2021-07-21T13:34:38Z 556.26 2021-07-21T13:34:48Z 556.26 2021-07-21T13:34:58Z 556.74 2021-07-21T13:35:08Z 557.22 2021-07-21T13:35:18Z 556.26 2021-07-21T13:35:28Z 556.26 2021-07-21T13:35:38Z 556.74 2021-07-21T13:35:48Z 556.26 2021-07-21T13:35:58Z 556.74 2021-07-21T13:36:08Z 556.26 2021-07-21T13:36:18Z 556.74 2021-07-21T13:36:28Z 556.74 2021-07-21T13:36:38Z 556.26 2021-07-21T13:36:48Z 556.74 2021-07-21T13:36:58Z 560.11 2021-07-21T13:37:08Z 563.47 2021-07-21T13:37:18Z 568.28 2021-07-21T13:37:28Z 570.68 2021-07-21T13:37:38Z 575.97 2021-07-21T13:37:48Z 577.41 2021-07-21T13:37:58Z 581.73 2021-07-21T13:38:08Z 590.87 2021-07-21T13:38:18Z 596.64 2021-07-21T13:38:28Z 604.33 2021-07-21T13:38:38Z 612.98 2021-07-21T13:38:48Z 621.63 2021-07-21T13:38:58Z 630.76 2021-07-21T13:39:08Z 632.20 2021-07-21T13:39:18Z 632.20 2021-07-21T13:39:28Z 632.20 2021-07-21T13:39:38Z 632.20 2021-07-21T13:39:48Z 633.65 2021-07-21T13:39:58Z 633.65 2021-07-21T13:40:08Z 638.45 2021-07-21T13:40:18Z 645.66 2021-07-21T13:40:28Z 657.68 2021-07-21T13:40:38Z 666.33 2021-07-21T13:40:48Z 675.94 2021-07-21T13:40:58Z 677.87 2021-07-21T13:41:08Z 683.63 2021-07-21T13:41:18Z 691.81 2021-07-21T13:41:28Z 699.02 2021-07-21T13:41:38Z 708.63 2021-07-21T13:41:48Z 716.32 2021-07-21T13:41:58Z 721.13 2021-07-21T13:42:08Z 726.41 2021-07-21T13:42:18Z 735.55 2021-07-21T13:42:28Z 742.76 2021-07-21T13:42:38Z 749.49 2021-07-21T13:42:48Z 756.69 2021-07-21T13:42:58Z 765.35 2021-07-21T13:43:08Z 772.08 2021-07-21T13:43:18Z 780.25 2021-07-21T13:43:28Z 787.94 2021-07-21T13:43:38Z 792.26 2021-07-21T13:43:48Z 796.59 2021-07-21T13:43:58Z 801.88 2021-07-21T13:44:08Z 807.16 2021-07-21T13:44:18Z 813.89 2021-07-21T13:44:28Z 824.47 2021-07-21T13:44:38Z 829.27 2021-07-21T13:44:48Z 829.27 2021-07-21T13:44:58Z 829.27 2021-07-21T13:45:08Z 829.27 2021-07-21T13:45:18Z 829.27 2021-07-21T13:45:28Z 829.27 2021-07-21T13:45:38Z 829.76 2021-07-21T13:45:48Z 829.76 2021-07-21T13:45:58Z 830.24 2021-07-21T13:46:08Z 830.24 2021-07-21T13:46:18Z 830.72 2021-07-21T13:46:28Z 834.56 2021-07-21T13:46:38Z 838.89 2021-07-21T13:46:48Z 846.10 2021-07-21T13:46:58Z 854.75 2021-07-21T13:47:08Z 858.59 2021-07-21T13:47:18Z 866.77 2021-07-21T13:47:28Z 873.98 2021-07-21T13:47:38Z 880.71 2021-07-21T13:47:48Z 889.84 2021-07-21T13:47:58Z 897.53 2021-07-21T13:48:08Z 901.85 2021-07-21T13:48:18Z 904.74 2021-07-21T13:48:28Z 909.06 2021-07-21T13:48:38Z 913.39 2021-07-21T13:48:48Z 918.68 2021-07-21T13:48:58Z 923.96 2021-07-21T13:49:08Z 931.65 2021-07-21T13:49:18Z 937.42 2021-07-21T13:49:28Z 942.23 2021-07-21T13:49:38Z 944.63 2021-07-21T13:49:48Z 946.56 2021-07-21T13:49:58Z 948.48 2021-07-21T13:50:08Z 951.36 2021-07-21T13:50:18Z 951.36 2021-07-21T13:50:28Z 945.11 2021-07-21T13:50:38Z 938.38 2021-07-21T13:50:48Z 932.62 2021-07-21T13:50:58Z 929.73 2021-07-21T13:51:07Z 922.52 2021-07-21T13:51:18Z 913.39 2021-07-21T13:51:28Z 907.14 2021-07-21T13:51:38Z 898.97 2021-07-21T13:51:48Z 892.72 2021-07-21T13:51:58Z 885.51 2021-07-21T13:52:08Z 876.86 2021-07-21T13:52:18Z 870.61 2021-07-21T13:52:28Z 864.36 2021-07-21T13:52:38Z 860.52 2021-07-21T13:52:48Z 853.79 2021-07-21T13:52:58Z 845.62 2021-07-21T13:53:08Z 837.45 2021-07-21T13:53:18Z 826.87 2021-07-21T13:53:28Z 814.85 2021-07-21T13:53:38Z 804.76 2021-07-21T13:53:48Z 798.03 2021-07-21T13:53:58Z 789.86 2021-07-21T13:54:08Z 782.65 2021-07-21T13:54:18Z 776.40 2021-07-21T13:54:28Z 773.04 2021-07-21T13:54:38Z 766.31 2021-07-21T13:54:48Z 760.06 2021-07-21T13:54:58Z 753.81 2021-07-21T13:55:08Z 745.64 2021-07-21T13:55:18Z 743.24 2021-07-21T13:55:28Z 739.87 2021-07-21T13:55:38Z 734.58 2021-07-21T13:55:48Z 728.34 2021-07-21T13:55:58Z 724.01 2021-07-21T13:56:08Z 716.80 2021-07-21T13:56:18Z 712.95 2021-07-21T13:56:28Z 709.11 2021-07-21T13:56:38Z 702.38 2021-07-21T13:56:48Z 699.02 2021-07-21T13:56:58Z 698.53 2021-07-21T13:57:08Z 697.57 2021-07-21T13:57:18Z 698.53 2021-07-21T13:57:28Z 698.05 2021-07-21T13:57:38Z 699.02 2021-07-21T13:57:48Z 698.53 2021-07-21T13:57:58Z 699.02 2021-07-21T13:58:08Z 698.53 2021-07-21T13:58:18Z 699.02 2021-07-21T13:58:28Z 693.25 2021-07-21T13:58:38Z 685.08 2021-07-21T13:58:48Z 674.50 2021-07-21T13:58:58Z 664.89 2021-07-21T13:59:08Z 656.72 2021-07-21T13:59:18Z 644.22 2021-07-21T13:59:28Z 633.65 2021-07-21T13:59:38Z 622.59 2021-07-21T13:59:48Z 612.02 2021-07-21T13:59:58Z 601.92 2021-07-21T14:00:08Z 589.91 2021-07-21T14:00:18Z 577.41 2021-07-21T14:00:28Z 568.76 2021-07-21T14:00:38Z 554.82 2021-07-21T14:00:48Z 542.80 2021-07-21T14:00:58Z 529.82 2021-07-21T14:01:08Z 519.25 2021-07-21T14:01:18Z 516.37 2021-07-21T14:01:28Z 511.08 2021-07-21T14:01:38Z 502.91 2021-07-21T14:01:48Z 497.62 2021-07-21T14:01:58Z 493.77 2021-07-21T14:02:08Z 494.26 2021-07-21T14:02:18Z 494.26 2021-07-21T14:02:28Z 494.74 2021-07-21T14:02:38Z 495.22 2021-07-21T14:02:48Z 495.22 2021-07-21T14:02:58Z 495.70 2021-07-21T14:03:07Z 495.70 2021-07-21T14:03:18Z 495.22 2021-07-21T14:03:28Z 496.18 2021-07-21T14:03:38Z 496.66 2021-07-21T14:03:48Z 497.14 2021-07-21T14:03:58Z 497.14 2021-07-21T14:04:08Z 497.14 2021-07-21T14:04:18Z 497.62 2021-07-21T14:04:28Z 497.62 2021-07-21T14:04:38Z 498.10 2021-07-21T14:04:48Z 498.10 2021-07-21T14:04:58Z 498.10 2021-07-21T14:05:08Z 498.58 2021-07-21T14:05:18Z 498.58 2021-07-21T14:05:28Z 498.10 2021-07-21T14:05:38Z 498.58 2021-07-21T14:05:48Z 498.58 2021-07-21T14:05:58Z 498.58 2021-07-21T14:06:08Z 498.58 2021-07-21T14:06:18Z 499.06 2021-07-21T14:06:27Z 499.54 2021-07-21T14:06:38Z 499.54 2021-07-21T14:06:48Z 498.58 2021-07-21T14:06:58Z 499.06 2021-07-21T14:07:08Z 499.06 2021-07-21T14:07:18Z 494.26 2021-07-21T14:07:28Z 482.72 2021-07-21T14:07:38Z 475.99 2021-07-21T14:07:48Z 464.45 2021-07-21T14:07:58Z 452.44 2021-07-21T14:08:08Z 436.10 2021-07-21T14:08:18Z 425.04 2021-07-21T14:08:28Z 418.79 2021-07-21T14:08:38Z 412.06 2021-07-21T14:08:48Z 402.45 2021-07-21T14:08:58Z 390.43 2021-07-21T14:09:08Z 375.05 2021-07-21T14:09:18Z 359.67 2021-07-21T14:09:28Z 352.46 2021-07-21T14:09:38Z 348.13 2021-07-21T14:09:48Z 346.21 2021-07-21T14:09:58Z 342.37 2021-07-21T14:10:08Z 332.27 2021-07-21T14:10:18Z 321.70 2021-07-21T14:10:28Z 315.45 2021-07-21T14:10:38Z 310.16 2021-07-21T14:10:48Z 301.51 2021-07-21T14:10:58Z 292.38 2021-07-21T14:11:08Z 292.38 2021-07-21T14:11:18Z 294.78 2021-07-21T14:11:28Z 295.26 2021-07-21T14:11:38Z 296.70 2021-07-21T14:11:48Z 297.67 2021-07-21T14:11:58Z 299.59 2021-07-21T14:12:08Z 301.51 2021-07-21T14:12:18Z 301.51 2021-07-21T14:12:28Z 301.51 2021-07-21T14:12:38Z 301.51 2021-07-21T14:12:48Z 301.51 2021-07-21T14:12:58Z 303.91 2021-07-21T14:13:08Z 308.24 2021-07-21T14:13:18Z 309.68 2021-07-21T14:13:28Z 311.12 2021-07-21T14:13:38Z 312.09 2021-07-21T14:13:48Z 315.93 2021-07-21T14:13:58Z 316.41 2021-07-21T14:14:08Z 317.37 2021-07-21T14:14:18Z 319.30 2021-07-21T14:14:28Z 319.78 2021-07-21T14:14:38Z 318.33 2021-07-21T14:14:48Z 318.33 2021-07-21T14:14:58Z 321.70 2021-07-21T14:15:08Z 325.54 2021-07-21T14:15:18Z 329.39 2021-07-21T14:15:28Z 332.75 2021-07-21T14:15:38Z 333.23 2021-07-21T14:15:48Z 334.68 2021-07-21T14:15:58Z 335.16 2021-07-21T14:16:08Z 335.16 2021-07-21T14:16:18Z 335.16 2021-07-21T14:16:28Z 335.64 2021-07-21T14:16:38Z 339.96 2021-07-21T14:16:48Z 339.96 2021-07-21T14:16:58Z 340.44 2021-07-21T14:17:08Z 342.85 2021-07-21T14:17:18Z 346.69 2021-07-21T14:17:28Z 349.58 2021-07-21T14:17:38Z 353.90 2021-07-21T14:17:48Z 358.71 2021-07-21T14:17:58Z 362.07 2021-07-21T14:18:08Z 364.96 2021-07-21T14:18:18Z 367.84 2021-07-21T14:18:28Z 371.21 2021-07-21T14:18:38Z 374.09 2021-07-21T14:18:48Z 375.53 2021-07-21T14:18:58Z 378.42 2021-07-21T14:19:08Z 381.30 2021-07-21T14:19:18Z 385.63 2021-07-21T14:19:28Z 389.47 2021-07-21T14:19:38Z 388.99 2021-07-21T14:19:48Z 389.47 2021-07-21T14:19:58Z 389.47 2021-07-21T14:20:08Z 390.91 2021-07-21T14:20:18Z 390.43 2021-07-21T14:20:28Z 396.20 2021-07-21T14:20:38Z 399.57 2021-07-21T14:20:48Z 401.97 2021-07-21T14:20:58Z 403.89 2021-07-21T14:21:08Z 407.26 2021-07-21T14:21:18Z 412.54 2021-07-21T14:21:28Z 415.43 2021-07-21T14:21:38Z 419.27 2021-07-21T14:21:48Z 421.68 2021-07-21T14:21:58Z 424.56 2021-07-21T14:22:08Z 428.40 2021-07-21T14:22:18Z 432.25 2021-07-21T14:22:28Z 436.58 2021-07-21T14:22:38Z 439.46 2021-07-21T14:22:48Z 439.94 2021-07-21T14:22:58Z 442.34 2021-07-21T14:23:08Z 444.75 2021-07-21T14:23:18Z 443.79 2021-07-21T14:23:28Z 443.79 2021-07-21T14:23:38Z 443.79 2021-07-21T14:23:48Z 444.27 2021-07-21T14:23:58Z 444.75 2021-07-21T14:24:08Z 444.27 2021-07-21T14:24:18Z 444.27 2021-07-21T14:24:28Z 443.79 2021-07-21T14:24:38Z 444.27 2021-07-21T14:24:48Z 444.27 2021-07-21T14:24:58Z 444.27 2021-07-21T14:25:08Z 444.75 2021-07-21T14:25:18Z 444.75 2021-07-21T14:25:28Z 445.23 2021-07-21T14:25:38Z 444.75 2021-07-21T14:25:48Z 444.75 2021-07-21T14:25:58Z 444.27 2021-07-21T14:26:08Z 443.79 2021-07-21T14:26:18Z 443.79 2021-07-21T14:26:28Z 443.79 2021-07-21T14:26:38Z 444.75 2021-07-21T14:26:48Z 444.27 2021-07-21T14:26:58Z 443.79 2021-07-21T14:27:08Z 443.31 2021-07-21T14:27:18Z 443.31 2021-07-21T14:27:28Z 443.31 2021-07-21T14:27:38Z 442.82 2021-07-21T14:27:48Z 442.34 2021-07-21T14:27:58Z 442.34 2021-07-21T14:28:08Z 442.34 2021-07-21T14:28:18Z 442.34 2021-07-21T14:28:28Z 442.82 2021-07-21T14:28:38Z 442.82 2021-07-21T14:28:48Z 443.31 2021-07-21T14:28:58Z 442.82 2021-07-21T14:29:08Z 443.31 2021-07-21T14:29:18Z 442.82 2021-07-21T14:29:28Z 442.82 2021-07-21T14:29:38Z 442.82 2021-07-21T14:29:48Z 442.34 2021-07-21T14:29:58Z 443.31 2021-07-21T14:30:08Z 443.31 2021-07-21T14:30:18Z 441.86 2021-07-21T14:30:28Z 442.82 2021-07-21T14:30:38Z 441.86 2021-07-21T14:30:48Z 441.38 2021-07-21T14:30:58Z 441.38 2021-07-21T14:31:08Z 439.94 2021-07-21T14:31:18Z 440.90 2021-07-21T14:31:28Z 442.34 2021-07-21T14:31:38Z 442.82 2021-07-21T14:31:48Z 445.23 2021-07-21T14:31:58Z 446.67 2021-07-21T14:32:07Z 448.11 2021-07-21T14:32:17Z 448.11 2021-07-21T14:32:27Z 451.00 2021-07-21T14:32:37Z 455.32 2021-07-21T14:32:47Z 459.65 2021-07-21T14:32:57Z 463.49 2021-07-21T14:33:07Z 467.34 2021-07-21T14:33:17Z 471.18 2021-07-21T14:33:27Z 476.47 2021-07-21T14:33:37Z 482.24 2021-07-21T14:33:47Z 487.05 2021-07-21T14:33:57Z 491.37 2021-07-21T14:34:07Z 496.66 2021-07-21T14:34:17Z 501.46 2021-07-21T14:34:27Z 508.67 2021-07-21T14:34:36Z 515.40 2021-07-21T14:34:46Z 522.61 2021-07-21T14:34:56Z 526.46 2021-07-21T14:35:06Z 531.27 2021-07-21T14:35:16Z 537.03 2021-07-21T14:35:25Z 541.84 2021-07-21T14:35:35Z 545.69 2021-07-21T14:35:45Z 550.49 2021-07-21T14:35:55Z 559.62 2021-07-21T14:36:05Z 563.95 2021-07-21T14:36:14Z 572.60 2021-07-21T14:36:24Z 579.81 2021-07-21T14:36:34Z 587.02 2021-07-21T14:36:45Z 588.46 2021-07-21T14:36:54Z 591.83 2021-07-21T14:37:04Z 599.04 2021-07-21T14:37:14Z 604.81 2021-07-21T14:37:24Z 610.09 2021-07-21T14:37:35Z 615.86 2021-07-21T14:37:45Z 621.15 2021-07-21T14:37:54Z 626.92 2021-07-21T14:38:05Z 627.40 2021-07-21T14:38:14Z 631.72 2021-07-21T14:38:24Z 636.05 2021-07-21T14:38:35Z 642.30 2021-07-21T14:38:44Z 648.07 2021-07-21T14:38:55Z 655.76 2021-07-21T14:39:05Z 660.56 2021-07-21T14:39:15Z 666.33 2021-07-21T14:39:25Z 672.10 2021-07-21T14:39:34Z 678.35 2021-07-21T14:39:45Z 685.08 2021-07-21T14:39:55Z 690.84 2021-07-21T14:40:05Z 695.17 2021-07-21T14:40:15Z 697.57 2021-07-21T14:40:25Z 699.02 2021-07-21T14:40:35Z 700.94 2021-07-21T14:40:45Z 705.75 2021-07-21T14:40:55Z 710.07 2021-07-21T14:41:05Z 714.40 2021-07-21T14:41:15Z 717.28 2021-07-21T14:41:25Z 719.20 2021-07-21T14:41:34Z 722.57 2021-07-21T14:41:45Z 724.97 2021-07-21T14:41:55Z 727.86 2021-07-21T14:42:05Z 730.26 2021-07-21T14:42:15Z 732.66 2021-07-21T14:42:25Z 736.51 2021-07-21T14:42:35Z 738.43 2021-07-21T14:42:45Z 742.76 2021-07-21T14:42:55Z 748.52 2021-07-21T14:43:05Z 753.33 2021-07-21T14:43:15Z 759.10 2021-07-21T14:43:25Z 763.90 2021-07-21T14:43:35Z 767.27 2021-07-21T14:43:45Z 769.19 2021-07-21T14:43:55Z 775.44 2021-07-21T14:44:05Z 781.21 2021-07-21T14:44:15Z 782.17 2021-07-21T14:44:25Z 784.57 2021-07-21T14:44:35Z 786.98 2021-07-21T14:44:45Z 786.98 2021-07-21T14:44:55Z 787.94 2021-07-21T14:45:05Z 787.94 2021-07-21T14:45:15Z 787.94 2021-07-21T14:45:25Z 788.90 2021-07-21T14:45:35Z 788.90 2021-07-21T14:45:45Z 788.42 2021-07-21T14:45:55Z 789.38 2021-07-21T14:46:05Z 789.86 2021-07-21T14:46:15Z 789.38 2021-07-21T14:46:25Z 789.38 2021-07-21T14:46:35Z 789.38 2021-07-21T14:46:45Z 789.86 2021-07-21T14:46:55Z 789.86 2021-07-21T14:47:05Z 789.86 2021-07-21T14:47:15Z 789.86 2021-07-21T14:47:25Z 790.34 2021-07-21T14:47:35Z 790.82 2021-07-21T14:47:45Z 790.82 2021-07-21T14:47:55Z 790.34 2021-07-21T14:48:05Z 790.82 2021-07-21T14:48:15Z 791.30 2021-07-21T14:48:25Z 791.78 2021-07-21T14:48:35Z 791.30 2021-07-21T14:48:45Z 791.30 2021-07-21T14:48:55Z 792.26 2021-07-21T14:49:05Z 791.78 2021-07-21T14:49:15Z 791.78 2021-07-21T14:49:25Z 791.78 2021-07-21T14:49:35Z 792.26 2021-07-21T14:49:45Z 792.74 2021-07-21T14:49:55Z 792.26 2021-07-21T14:50:05Z 792.26 2021-07-21T14:50:15Z 792.26 2021-07-21T14:50:25Z 791.78 2021-07-21T14:50:35Z 792.74 2021-07-21T14:50:45Z 792.74 2021-07-21T14:50:55Z 792.74 2021-07-21T14:51:05Z 793.22 2021-07-21T14:51:15Z 793.22 2021-07-21T14:51:25Z 792.74 2021-07-21T14:51:34Z 793.22 2021-07-21T14:51:44Z 792.74 2021-07-21T14:51:54Z 792.74 2021-07-21T14:52:04Z 793.22 2021-07-21T14:52:14Z 792.74 2021-07-21T14:52:24Z 792.74 2021-07-21T14:52:35Z 793.22 2021-07-21T14:52:44Z 793.22 2021-07-21T14:52:55Z 792.74 2021-07-21T14:53:05Z 792.74 2021-07-21T14:53:15Z 793.22 2021-07-21T14:53:25Z 795.15 2021-07-21T14:53:35Z 798.03 2021-07-21T14:53:45Z 802.84 2021-07-21T14:53:55Z 805.72 2021-07-21T14:54:05Z 810.53 2021-07-21T14:54:15Z 812.93 2021-07-21T14:54:25Z 819.66 2021-07-21T14:54:35Z 824.95 2021-07-21T14:54:45Z 831.20 2021-07-21T14:54:55Z 836.48 2021-07-21T14:55:05Z 837.45 2021-07-21T14:55:15Z 842.25 2021-07-21T14:55:25Z 849.46 2021-07-21T14:55:35Z 854.27 2021-07-21T14:55:45Z 862.44 2021-07-21T14:55:55Z 868.21 2021-07-21T14:56:05Z 871.57 2021-07-21T14:56:15Z 878.30 2021-07-21T14:56:25Z 885.03 2021-07-21T14:56:35Z 889.36 2021-07-21T14:56:45Z 895.61 2021-07-21T14:56:55Z 901.85 2021-07-21T14:57:05Z 908.58 2021-07-21T14:57:15Z 912.43 2021-07-21T14:57:25Z 913.87 2021-07-21T14:57:35Z 920.12 2021-07-21T14:57:45Z 923.00 2021-07-21T14:57:55Z 923.96 2021-07-21T14:58:05Z 927.81 2021-07-21T14:58:15Z 930.69 2021-07-21T14:58:25Z 936.46 2021-07-21T14:58:35Z 941.27 2021-07-21T14:58:45Z 946.56 2021-07-21T14:58:55Z 951.36 2021-07-21T14:59:05Z 956.65 2021-07-21T14:59:15Z 959.05 2021-07-21T14:59:25Z 963.86 2021-07-21T14:59:35Z 969.63 2021-07-21T14:59:45Z 974.43 2021-07-21T14:59:55Z 979.72 2021-07-21T15:00:05Z 984.05 2021-07-21T15:00:15Z 994.14 2021-07-21T15:00:25Z 998.95 2021-07-21T15:00:35Z 1003.75 2021-07-21T15:00:45Z 1006.16 2021-07-21T15:00:55Z 1011.93 2021-07-21T15:01:05Z 1017.69 2021-07-21T15:01:15Z 1024.90 2021-07-21T15:01:25Z 1027.31 2021-07-21T15:01:35Z 1033.55 2021-07-21T15:01:45Z 1039.32 2021-07-21T15:01:55Z 1047.97 2021-07-21T15:02:05Z 1051.34 2021-07-21T15:02:15Z 1054.22 2021-07-21T15:02:25Z 1056.63 2021-07-21T15:02:35Z 1061.91 2021-07-21T15:02:45Z 1068.16 2021-07-21T15:02:55Z 1075.37 2021-07-21T15:03:05Z 1079.70 2021-07-21T15:03:15Z 1084.99 2021-07-21T15:03:25Z 1090.27 2021-07-21T15:03:35Z 1095.56 2021-07-21T15:03:45Z 1099.40 2021-07-21T15:03:55Z 1105.65 2021-07-21T15:04:05Z 1113.34 2021-07-21T15:04:15Z 1120.07 2021-07-21T15:04:25Z 1127.76 2021-07-21T15:04:35Z 1134.49 2021-07-21T15:04:45Z 1137.86 2021-07-21T15:04:55Z 1144.11 2021-07-21T15:05:05Z 1149.39 2021-07-21T15:05:15Z 1155.64 2021-07-21T15:05:25Z 1162.85 2021-07-21T15:05:35Z 1165.26 2021-07-21T15:05:45Z 1166.22 2021-07-21T15:05:55Z 1171.50 2021-07-21T15:06:05Z 1175.83 2021-07-21T15:06:15Z 1183.04 2021-07-21T15:06:25Z 1190.73 2021-07-21T15:06:35Z 1194.58 2021-07-21T15:06:45Z 1196.50 2021-07-21T15:06:55Z 1199.38 2021-07-21T15:07:05Z 1205.15 2021-07-21T15:07:15Z 1214.28 2021-07-21T15:07:25Z 1218.61 2021-07-21T15:07:35Z 1223.42 2021-07-21T15:07:45Z 1232.55 2021-07-21T15:07:55Z 1239.28 2021-07-21T15:08:05Z 1244.56 2021-07-21T15:08:15Z 1248.41 2021-07-21T15:08:25Z 1251.29 2021-07-21T15:08:35Z 1255.62 2021-07-21T15:08:45Z 1255.62 2021-07-21T15:08:55Z 1250.81 2021-07-21T15:09:05Z 1246.01 2021-07-21T15:09:15Z 1237.35 2021-07-21T15:09:25Z 1229.18 2021-07-21T15:09:35Z 1227.26 2021-07-21T15:09:45Z 1221.01 2021-07-21T15:09:55Z 1215.24 2021-07-21T15:10:05Z 1211.88 2021-07-21T15:10:15Z 1208.51 2021-07-21T15:10:25Z 1206.59 2021-07-21T15:10:35Z 1203.71 2021-07-21T15:10:45Z 1196.50 2021-07-21T15:10:55Z 1190.73 2021-07-21T15:11:05Z 1185.44 2021-07-21T15:11:15Z 1180.64 2021-07-21T15:11:25Z 1178.23 2021-07-21T15:11:35Z 1175.35 2021-07-21T15:11:45Z 1172.47 2021-07-21T15:11:55Z 1169.10 2021-07-21T15:12:05Z 1167.18 2021-07-21T15:12:15Z 1164.77 2021-07-21T15:12:25Z 1166.22 2021-07-21T15:12:35Z 1162.85 2021-07-21T15:12:45Z 1160.45 2021-07-21T15:12:55Z 1159.97 2021-07-21T15:13:05Z 1155.64 2021-07-21T15:13:15Z 1152.28 2021-07-21T15:13:25Z 1149.87 2021-07-21T15:13:35Z 1143.63 2021-07-21T15:13:45Z 1146.03 2021-07-21T15:13:55Z 1144.11 2021-07-21T15:14:05Z 1136.90 2021-07-21T15:14:15Z 1133.53 2021-07-21T15:14:25Z 1134.97 2021-07-21T15:14:35Z 1131.13 2021-07-21T15:14:45Z 1128.24 2021-07-21T15:14:55Z 1128.73 2021-07-21T15:15:05Z 1112.86 2021-07-21T15:15:15Z 1111.42 2021-07-21T15:15:25Z 1106.13 2021-07-21T15:15:35Z 1102.77 2021-07-21T15:15:45Z 1100.37 2021-07-21T15:15:55Z 1096.52 2021-07-21T15:16:05Z 1098.92 2021-07-21T15:16:15Z 1095.56 2021-07-21T15:16:25Z 1092.20 2021-07-21T15:16:35Z 1091.23 2021-07-21T15:16:45Z 1091.71 2021-07-21T15:16:55Z 1091.23 2021-07-21T15:17:05Z 1090.27 2021-07-21T15:17:15Z 1087.39 2021-07-21T15:17:25Z 1088.83 2021-07-21T15:17:35Z 1095.08 2021-07-21T15:17:45Z 1098.92 2021-07-21T15:17:55Z 1099.89 2021-07-21T15:18:05Z 1103.73 2021-07-21T15:18:15Z 1107.58 2021-07-21T15:18:25Z 1109.02 2021-07-21T15:18:35Z 1107.58 2021-07-21T15:18:45Z 1100.37 2021-07-21T15:18:55Z 1095.08 2021-07-21T15:19:05Z 1096.04 2021-07-21T15:19:15Z 1095.08 2021-07-21T15:19:25Z 1094.60 2021-07-21T15:19:35Z 1097.96 2021-07-21T15:19:45Z 1097.48 2021-07-21T15:19:55Z 1097.00 2021-07-21T15:20:05Z 1095.08 2021-07-21T15:20:15Z 1095.56 2021-07-21T15:20:25Z 1096.52 2021-07-21T15:20:35Z 1095.56 2021-07-21T15:20:45Z 1096.04 2021-07-21T15:20:55Z 1096.52 2021-07-21T15:21:05Z 1096.04 2021-07-21T15:21:15Z 1095.56 2021-07-21T15:21:25Z 1096.04 2021-07-21T15:21:35Z 1104.69 2021-07-21T15:21:45Z 1114.31 2021-07-21T15:21:55Z 1114.31 2021-07-21T15:22:05Z 1110.46 2021-07-21T15:22:15Z 1114.79 2021-07-21T15:22:25Z 1112.86 2021-07-21T15:22:35Z 1114.31 2021-07-21T15:22:45Z 1117.67 2021-07-21T15:22:55Z 1115.75 2021-07-21T15:23:05Z 1112.86 2021-07-21T15:23:15Z 1110.94 2021-07-21T15:23:25Z 1109.02 2021-07-21T15:23:35Z 1107.58 2021-07-21T15:23:45Z 1112.38 2021-07-21T15:23:55Z 1118.63 2021-07-21T15:24:05Z 1124.88 2021-07-21T15:24:15Z 1125.36 2021-07-21T15:24:25Z 1120.07 2021-07-21T15:24:35Z 1114.31 2021-07-21T15:24:45Z 1113.82 2021-07-21T15:24:55Z 1119.59 2021-07-21T15:25:05Z 1124.40 2021-07-21T15:25:15Z 1129.21 2021-07-21T15:25:25Z 1134.01 2021-07-21T15:25:35Z 1135.94 2021-07-21T15:25:45Z 1139.78 2021-07-21T15:25:55Z 1143.63 2021-07-21T15:26:05Z 1146.99 2021-07-21T15:26:15Z 1145.55 2021-07-21T15:26:25Z 1146.03 2021-07-21T15:26:35Z 1145.07 2021-07-21T15:26:45Z 1144.11 2021-07-21T15:26:55Z 1139.30 2021-07-21T15:27:05Z 1136.90 2021-07-21T15:27:15Z 1137.38 2021-07-21T15:27:25Z 1134.97 2021-07-21T15:27:35Z 1129.21 2021-07-21T15:27:45Z 1125.84 2021-07-21T15:27:55Z 1126.80 2021-07-21T15:28:05Z 1126.80 2021-07-21T15:28:15Z 1127.28 2021-07-21T15:28:25Z 1127.28 2021-07-21T15:28:35Z 1127.28 2021-07-21T15:28:45Z 1127.76 2021-07-21T15:28:55Z 1127.28 2021-07-21T15:29:05Z 1126.80 2021-07-21T15:29:15Z 1127.76 2021-07-21T15:29:25Z 1127.76 2021-07-21T15:29:35Z 1127.28 2021-07-21T15:29:45Z 1127.28 2021-07-21T15:29:55Z 1127.76 2021-07-21T15:30:05Z 1127.76 2021-07-21T15:30:15Z 1127.76 2021-07-21T15:30:25Z 1128.24 2021-07-21T15:30:35Z 1127.76 2021-07-21T15:30:45Z 1128.24 2021-07-21T15:30:55Z 1127.76 2021-07-21T15:31:05Z 1128.24 2021-07-21T15:31:15Z 1128.24 2021-07-21T15:31:25Z 1128.73 2021-07-21T15:31:35Z 1125.36 2021-07-21T15:31:45Z 1121.52 2021-07-21T15:31:55Z 1123.44 2021-07-21T15:32:05Z 1122.96 2021-07-21T15:32:15Z 1120.55 2021-07-21T15:32:25Z 1116.71 2021-07-21T15:32:35Z 1111.90 2021-07-21T15:32:45Z 1106.13 2021-07-21T15:32:55Z 1105.65 2021-07-21T15:33:05Z 1104.21 2021-07-21T15:33:15Z 1104.69 2021-07-21T15:33:25Z 1104.69 2021-07-21T15:33:35Z 1102.77 2021-07-21T15:33:45Z 1101.81 2021-07-21T15:33:55Z 1103.25 2021-07-21T15:34:05Z 1103.25 2021-07-21T15:34:15Z 1102.77 2021-07-21T15:34:25Z 1103.25 2021-07-21T15:34:35Z 1103.25 2021-07-21T15:34:45Z 1103.25 2021-07-21T15:34:55Z 1103.73 2021-07-21T15:35:05Z 1103.25 2021-07-21T15:35:15Z 1103.73 2021-07-21T15:35:25Z 1103.73 2021-07-21T15:35:35Z 1104.21 2021-07-21T15:35:45Z 1104.21 2021-07-21T15:35:55Z 1103.73 2021-07-21T15:36:05Z 1104.21 2021-07-21T15:36:15Z 1104.21 2021-07-21T15:36:25Z 1104.69 2021-07-21T15:36:35Z 1104.69 2021-07-21T15:36:45Z 1104.69 2021-07-21T15:36:55Z 1104.69 2021-07-21T15:37:05Z 1104.69 2021-07-21T15:37:15Z 1105.17 2021-07-21T15:37:25Z 1105.17 2021-07-21T15:37:35Z 1105.17 2021-07-21T15:37:45Z 1105.17 2021-07-21T15:37:55Z 1106.13 2021-07-21T15:38:05Z 1105.17 2021-07-21T15:38:15Z 1105.65 2021-07-21T15:38:25Z 1106.13 2021-07-21T15:38:35Z 1105.65 2021-07-21T15:38:45Z 1105.65 2021-07-21T15:38:55Z 1106.13 2021-07-21T15:39:05Z 1106.13 2021-07-21T15:39:15Z 1106.13 2021-07-21T15:39:25Z 1105.65 2021-07-21T15:39:35Z 1106.13 2021-07-21T15:39:45Z 1106.13 2021-07-21T15:39:55Z 1106.13 2021-07-21T15:40:05Z 1106.13 2021-07-21T15:40:15Z 1106.13 2021-07-21T15:40:25Z 1106.13 2021-07-21T15:40:35Z 1106.13 2021-07-21T15:40:45Z 1106.13 2021-07-21T15:40:55Z 1105.65 2021-07-21T15:41:05Z 1106.61 2021-07-21T15:41:15Z 1106.61 2021-07-21T15:41:25Z 1106.61 2021-07-21T15:41:35Z 1106.61 2021-07-21T15:41:45Z 1106.61 2021-07-21T15:41:55Z 1106.13 2021-07-21T15:42:05Z 1106.61 2021-07-21T15:42:15Z 1106.61 2021-07-21T15:42:25Z 1106.13 2021-07-21T15:42:35Z 1106.61 2021-07-21T15:42:45Z 1108.06 2021-07-21T15:42:55Z 1107.58 2021-07-21T15:43:05Z 1109.98 2021-07-21T15:43:15Z 1110.46 2021-07-21T15:43:25Z 1115.27 2021-07-21T15:43:35Z 1122.48 2021-07-21T15:43:45Z 1126.80 2021-07-21T15:43:55Z 1127.76 2021-07-21T15:44:05Z 1126.80 2021-07-21T15:44:15Z 1127.28 2021-07-21T15:44:25Z 1127.28 2021-07-21T15:44:35Z 1127.76 2021-07-21T15:44:45Z 1128.24 2021-07-21T15:44:55Z 1126.32 2021-07-21T15:45:05Z 1121.03 2021-07-21T15:45:15Z 1116.23 2021-07-21T15:45:25Z 1114.79 2021-07-21T15:45:35Z 1115.75 2021-07-21T15:45:45Z 1114.79 2021-07-21T15:45:55Z 1114.79 2021-07-21T15:46:05Z 1111.90 2021-07-21T15:46:15Z 1109.02 2021-07-21T15:46:25Z 1106.61 2021-07-21T15:46:35Z 1106.61 2021-07-21T15:46:45Z 1107.10 2021-07-21T15:46:55Z 1107.58 2021-07-21T15:47:05Z 1107.10 2021-07-21T15:47:15Z 1107.10 2021-07-21T15:47:25Z 1107.10 2021-07-21T15:47:35Z 1107.10 2021-07-21T15:47:45Z 1107.10 2021-07-21T15:47:55Z 1107.10 2021-07-21T15:48:05Z 1107.10 2021-07-21T15:48:15Z 1107.58 2021-07-21T15:48:25Z 1107.58 2021-07-21T15:48:35Z 1108.06 2021-07-21T15:48:45Z 1107.58 2021-07-21T15:48:55Z 1107.58 2021-07-21T15:49:05Z 1107.10 2021-07-21T15:49:15Z 1107.58 2021-07-21T15:49:25Z 1108.06 2021-07-21T15:49:35Z 1108.06 2021-07-21T15:49:45Z 1108.06 2021-07-21T15:49:55Z 1108.06 2021-07-21T15:50:05Z 1108.54 2021-07-21T15:50:15Z 1108.54 2021-07-21T15:50:25Z 1108.54 2021-07-21T15:50:35Z 1108.06 2021-07-21T15:50:45Z 1108.06 2021-07-21T15:50:55Z 1108.06 2021-07-21T15:51:05Z 1108.06 2021-07-21T15:51:15Z 1108.06 2021-07-21T15:51:25Z 1108.06 2021-07-21T15:51:35Z 1108.54 2021-07-21T15:51:45Z 1108.06 2021-07-21T15:51:55Z 1108.54 2021-07-21T15:52:05Z 1108.54 2021-07-21T15:52:15Z 1108.54 2021-07-21T15:52:25Z 1108.54 2021-07-21T15:52:35Z 1108.54 2021-07-21T15:52:45Z 1108.54 2021-07-21T15:52:55Z 1108.54 2021-07-21T15:53:05Z 1108.54 2021-07-21T15:53:15Z 1109.50 2021-07-21T15:53:25Z 1108.54 2021-07-21T15:53:35Z 1109.02 2021-07-21T15:53:45Z 1109.50 2021-07-21T15:53:55Z 1109.02 2021-07-21T15:54:05Z 1109.02 2021-07-21T15:54:15Z 1109.50 2021-07-21T15:54:25Z 1109.02 2021-07-21T15:54:35Z 1109.50 2021-07-21T15:54:45Z 1109.02 2021-07-21T15:54:55Z 1109.50 2021-07-21T15:55:05Z 1109.50 2021-07-21T15:55:15Z 1109.02 2021-07-21T15:55:25Z 1109.98 2021-07-21T15:55:35Z 1109.50 2021-07-21T15:55:45Z 1109.98 2021-07-21T15:55:55Z 1109.50 2021-07-21T15:56:05Z 1109.98 2021-07-21T15:56:15Z 1109.98 2021-07-21T15:56:25Z 1109.50 2021-07-21T15:56:35Z 1109.50 2021-07-21T15:56:45Z 1109.50 2021-07-21T15:56:55Z 1109.50 2021-07-21T15:57:05Z 1109.98 2021-07-21T15:57:15Z 1109.50 2021-07-21T15:57:25Z 1109.98 2021-07-21T15:57:35Z 1109.98 2021-07-21T15:57:45Z 1109.50 2021-07-21T15:57:55Z 1109.50 2021-07-21T15:58:05Z 1109.50 2021-07-21T15:58:15Z 1109.50 2021-07-21T15:58:25Z 1109.50 2021-07-21T15:58:35Z 1109.50 2021-07-21T15:58:45Z 1109.50 2021-07-21T15:58:55Z 1109.98 2021-07-21T15:59:05Z 1109.98 2021-07-21T15:59:15Z 1109.50 2021-07-21T15:59:25Z 1109.98 2021-07-21T15:59:35Z 1109.98 2021-07-21T15:59:45Z 1109.98 2021-07-21T15:59:55Z 1109.98 2021-07-21T16:00:05Z 1109.98 2021-07-21T16:00:15Z 1110.46 2021-07-21T16:00:25Z 1110.46 2021-07-21T16:00:35Z 1109.98 2021-07-21T16:00:45Z 1109.98 2021-07-21T16:00:55Z 1110.46 2021-07-21T16:01:05Z 1110.46 2021-07-21T16:01:15Z 1109.98 2021-07-21T16:01:25Z 1110.46 2021-07-21T16:01:35Z 1110.46 2021-07-21T16:01:45Z 1110.46 2021-07-21T16:01:55Z 1110.94 2021-07-21T16:02:05Z 1110.46 2021-07-21T16:02:15Z 1110.46 2021-07-21T16:02:25Z 1109.98 2021-07-21T16:02:35Z 1110.94 2021-07-21T16:02:45Z 1110.94 2021-07-21T16:02:55Z 1110.46 2021-07-21T16:03:05Z 1110.94 2021-07-21T16:03:15Z 1110.94 2021-07-21T16:03:25Z 1110.94 2021-07-21T16:03:35Z 1110.94 2021-07-21T16:03:45Z 1110.94 2021-07-21T16:03:55Z 1110.94 2021-07-21T16:04:05Z 1110.94 2021-07-21T16:04:15Z 1111.42 2021-07-21T16:04:25Z 1111.42 2021-07-21T16:04:35Z 1111.42 2021-07-21T16:04:45Z 1110.94 2021-07-21T16:04:55Z 1110.94 2021-07-21T16:05:05Z 1110.94 2021-07-21T16:05:15Z 1110.94 2021-07-21T16:05:25Z 1111.42 2021-07-21T16:05:35Z 1110.94 2021-07-21T16:05:45Z 1110.94 2021-07-21T16:05:55Z 1110.94 2021-07-21T16:06:05Z 1110.94 2021-07-21T16:06:15Z 1111.42 2021-07-21T16:06:25Z 1111.90 2021-07-21T16:06:35Z 1111.42 2021-07-21T16:06:45Z 1111.90 2021-07-21T16:06:55Z 1111.42 2021-07-21T16:07:05Z 1111.42 2021-07-21T16:07:15Z 1111.42 2021-07-21T16:07:25Z 1111.42 2021-07-21T16:07:35Z 1111.42 2021-07-21T16:07:45Z 1111.90 2021-07-21T16:07:55Z 1111.42 2021-07-21T16:08:05Z 1111.90 2021-07-21T16:08:15Z 1111.90 2021-07-21T16:08:25Z 1111.42 2021-07-21T16:08:35Z 1111.42 2021-07-21T16:08:45Z 1111.42 2021-07-21T16:08:55Z 1111.90 2021-07-21T16:09:05Z 1111.90 2021-07-21T16:09:15Z 1111.90 2021-07-21T16:09:25Z 1111.42 2021-07-21T16:09:35Z 1111.90 2021-07-21T16:09:45Z 1111.90 2021-07-21T16:09:55Z 1111.90 2021-07-21T16:10:05Z 1111.90 2021-07-21T16:10:15Z 1111.42 2021-07-21T16:10:25Z 1111.42 2021-07-21T16:10:35Z 1111.42 2021-07-21T16:10:45Z 1111.42 2021-07-21T16:10:55Z 1110.46 2021-07-21T16:11:05Z 1110.94 2021-07-21T16:11:15Z 1110.94 2021-07-21T16:11:25Z 1111.42 2021-07-21T16:11:35Z 1114.79 2021-07-21T16:11:45Z 1111.90 2021-07-21T16:11:55Z 1111.42 2021-07-21T16:12:05Z 1112.38 2021-07-21T16:12:15Z 1118.15 2021-07-21T16:12:25Z 1128.73 2021-07-21T16:12:35Z 1137.86 2021-07-21T16:12:45Z 1147.47 2021-07-21T16:12:55Z 1150.84 2021-07-21T16:13:05Z 1149.39 2021-07-21T16:13:15Z 1151.32 2021-07-21T16:13:25Z 1155.16 2021-07-21T16:13:35Z 1157.56 2021-07-21T16:13:45Z 1159.97 2021-07-21T16:13:55Z 1158.53 2021-07-21T16:14:05Z 1159.01 2021-07-21T16:14:15Z 1157.08 2021-07-21T16:14:25Z 1152.76 2021-07-21T16:14:35Z 1148.43 2021-07-21T16:14:45Z 1145.55 2021-07-21T16:14:55Z 1140.74 2021-07-21T16:15:05Z 1134.49 2021-07-21T16:15:15Z 1130.17 2021-07-21T16:15:25Z 1128.24 2021-07-21T16:15:35Z 1132.09 2021-07-21T16:15:45Z 1138.82 2021-07-21T16:15:55Z 1140.26 2021-07-21T16:16:05Z 1134.49 2021-07-21T16:16:15Z 1126.32 2021-07-21T16:16:25Z 1122.48 2021-07-21T16:16:35Z 1125.84 2021-07-21T16:16:45Z 1127.76 2021-07-21T16:16:55Z 1128.73 2021-07-21T16:17:05Z 1132.57 2021-07-21T16:17:15Z 1131.61 2021-07-21T16:17:25Z 1129.21 2021-07-21T16:17:35Z 1129.69 2021-07-21T16:17:45Z 1128.24 2021-07-21T16:17:55Z 1127.76 2021-07-21T16:18:05Z 1130.65 2021-07-21T16:18:15Z 1125.84 2021-07-21T16:18:25Z 1113.82 2021-07-21T16:18:35Z 1112.86 2021-07-21T16:18:45Z 1113.34 2021-07-21T16:18:55Z 1112.86 2021-07-21T16:19:05Z 1112.86 2021-07-21T16:19:15Z 1113.82 2021-07-21T16:19:25Z 1114.31 2021-07-21T16:19:35Z 1115.27 2021-07-21T16:19:45Z 1113.34 2021-07-21T16:19:55Z 1113.34 2021-07-21T16:20:05Z 1112.86 2021-07-21T16:20:15Z 1114.79 2021-07-21T16:20:25Z 1116.71 2021-07-21T16:20:35Z 1122.48 2021-07-21T16:20:45Z 1126.32 2021-07-21T16:20:55Z 1130.17 2021-07-21T16:21:05Z 1134.97 2021-07-21T16:21:15Z 1134.97 2021-07-21T16:21:25Z 1135.45 2021-07-21T16:21:35Z 1135.94 2021-07-21T16:21:45Z 1131.61 2021-07-21T16:21:55Z 1127.28 2021-07-21T16:22:05Z 1120.07 2021-07-21T16:22:15Z 1114.79 2021-07-21T16:22:25Z 1117.67 2021-07-21T16:22:35Z 1126.80 2021-07-21T16:22:45Z 1131.61 2021-07-21T16:22:55Z 1129.21 2021-07-21T16:23:05Z 1119.11 2021-07-21T16:23:15Z 1112.86 2021-07-21T16:23:25Z 1109.98 2021-07-21T16:23:35Z 1111.90 2021-07-21T16:23:45Z 1113.82 2021-07-21T16:23:55Z 1113.34 2021-07-21T16:24:05Z 1112.86 2021-07-21T16:24:15Z 1108.54 2021-07-21T16:24:25Z 1105.17 2021-07-21T16:24:35Z 1106.13 2021-07-21T16:24:45Z 1106.61 2021-07-21T16:24:55Z 1109.02 2021-07-21T16:25:05Z 1111.42 2021-07-21T16:25:15Z 1112.38 2021-07-21T16:25:25Z 1120.55 2021-07-21T16:25:35Z 1126.80 2021-07-21T16:25:45Z 1126.80 2021-07-21T16:25:55Z 1125.84 2021-07-21T16:26:05Z 1132.57 2021-07-21T16:26:15Z 1135.45 2021-07-21T16:26:25Z 1135.45 2021-07-21T16:26:35Z 1139.30 2021-07-21T16:26:45Z 1143.14 2021-07-21T16:26:55Z 1142.18 2021-07-21T16:27:05Z 1140.26 2021-07-21T16:27:15Z 1142.18 2021-07-21T16:27:25Z 1142.18 2021-07-21T16:27:35Z 1142.18 2021-07-21T16:27:45Z 1143.14 2021-07-21T16:27:55Z 1146.99 2021-07-21T16:28:05Z 1143.63 2021-07-21T16:28:15Z 1139.78 2021-07-21T16:28:25Z 1138.34 2021-07-21T16:28:35Z 1140.26 2021-07-21T16:28:45Z 1141.22 2021-07-21T16:28:55Z 1141.70 2021-07-21T16:29:05Z 1142.18 2021-07-21T16:29:15Z 1143.14 2021-07-21T16:29:25Z 1143.14 2021-07-21T16:29:35Z 1146.03 2021-07-21T16:29:45Z 1148.91 2021-07-21T16:29:55Z 1153.72 2021-07-21T16:30:05Z 1155.64 2021-07-21T16:30:15Z 1153.24 2021-07-21T16:30:25Z 1152.28 2021-07-21T16:30:35Z 1154.20 2021-07-21T16:30:45Z 1154.20 2021-07-21T16:30:55Z 1155.16 2021-07-21T16:31:05Z 1158.53 2021-07-21T16:31:15Z 1161.89 2021-07-21T16:31:25Z 1164.77 2021-07-21T16:31:35Z 1166.70 2021-07-21T16:31:45Z 1172.95 2021-07-21T16:31:55Z 1176.31 2021-07-21T16:32:05Z 1179.19 2021-07-21T16:32:15Z 1181.12 2021-07-21T16:32:25Z 1180.16 2021-07-21T16:32:35Z 1179.67 2021-07-21T16:32:45Z 1183.52 2021-07-21T16:32:55Z 1182.56 2021-07-21T16:33:05Z 1182.08 2021-07-21T16:33:15Z 1185.44 2021-07-21T16:33:25Z 1187.85 2021-07-21T16:33:35Z 1194.09 2021-07-21T16:33:45Z 1196.50 2021-07-21T16:33:55Z 1192.17 2021-07-21T16:34:05Z 1193.61 2021-07-21T16:34:15Z 1199.38 2021-07-21T16:34:25Z 1205.63 2021-07-21T16:34:35Z 1210.92 2021-07-21T16:34:45Z 1218.61 2021-07-21T16:34:55Z 1216.69 2021-07-21T16:35:05Z 1221.01 2021-07-21T16:35:15Z 1221.01 2021-07-21T16:35:25Z 1217.65 2021-07-21T16:35:35Z 1225.34 2021-07-21T16:35:45Z 1236.87 2021-07-21T16:35:55Z 1245.53 2021-07-21T16:36:05Z 1255.14 2021-07-21T16:36:15Z 1261.87 2021-07-21T16:36:25Z 1261.39 2021-07-21T16:36:35Z 1262.35 2021-07-21T16:36:45Z 1257.54 2021-07-21T16:36:55Z 1260.43 2021-07-21T16:37:05Z 1263.79 2021-07-21T16:37:15Z 1266.19 2021-07-21T16:37:25Z 1271.00 2021-07-21T16:37:35Z 1275.33 2021-07-21T16:37:45Z 1283.02 2021-07-21T16:37:55Z 1285.42 2021-07-21T16:38:05Z 1287.82 2021-07-21T16:38:15Z 1295.03 2021-07-21T16:38:25Z 1295.99 2021-07-21T16:38:35Z 1297.44 2021-07-21T16:38:45Z 1305.61 2021-07-21T16:38:55Z 1315.22 2021-07-21T16:39:05Z 1323.87 2021-07-21T16:39:15Z 1332.52 2021-07-21T16:39:25Z 1333.01 2021-07-21T16:39:35Z 1333.49 2021-07-21T16:39:45Z 1336.85 2021-07-21T16:39:55Z 1343.58 2021-07-21T16:40:05Z 1353.67 2021-07-21T16:40:15Z 1358.96 2021-07-21T16:40:25Z 1368.57 2021-07-21T16:40:35Z 1379.63 2021-07-21T16:40:45Z 1390.20 2021-07-21T16:40:55Z 1402.70 2021-07-21T16:41:05Z 1414.24 2021-07-21T16:41:15Z 1425.29 2021-07-21T16:41:25Z 1435.87 2021-07-21T16:41:35Z 1444.52 2021-07-21T16:41:45Z 1451.73 2021-07-21T16:41:55Z 1456.53 2021-07-21T16:42:05Z 1463.26 2021-07-21T16:42:15Z 1467.59 2021-07-21T16:42:25Z 1467.11 2021-07-21T16:42:35Z 1468.55 2021-07-21T16:42:45Z 1468.07 2021-07-21T16:42:55Z 1468.55 2021-07-21T16:43:05Z 1468.55 2021-07-21T16:43:15Z 1469.03 2021-07-21T16:43:25Z 1469.03 2021-07-21T16:43:35Z 1469.03 2021-07-21T16:43:45Z 1469.03 2021-07-21T16:43:55Z 1469.51 2021-07-21T16:44:05Z 1469.51 2021-07-21T16:44:15Z 1469.51 2021-07-21T16:44:25Z 1469.03 2021-07-21T16:44:35Z 1469.51 2021-07-21T16:44:45Z 1469.51 2021-07-21T16:44:55Z 1469.99 2021-07-21T16:45:05Z 1469.99 2021-07-21T16:45:15Z 1469.99 2021-07-21T16:45:25Z 1469.51 2021-07-21T16:45:35Z 1469.99 2021-07-21T16:45:45Z 1470.47 2021-07-21T16:45:55Z 1470.47 2021-07-21T16:46:05Z 1470.95 2021-07-21T16:46:15Z 1471.44 2021-07-21T16:46:25Z 1471.44 2021-07-21T16:46:35Z 1471.44 2021-07-21T16:46:45Z 1470.95 2021-07-21T16:46:55Z 1471.44 2021-07-21T16:47:05Z 1471.44 2021-07-21T16:47:15Z 1471.44 2021-07-21T16:47:25Z 1472.40 2021-07-21T16:47:35Z 1471.92 2021-07-21T16:47:45Z 1472.40 2021-07-21T16:47:55Z 1471.92 2021-07-21T16:48:05Z 1471.92 2021-07-21T16:48:15Z 1471.92 2021-07-21T16:48:25Z 1471.92 2021-07-21T16:48:35Z 1471.44 2021-07-21T16:48:45Z 1471.44 2021-07-21T16:48:55Z 1469.99 2021-07-21T16:49:05Z 1463.74 2021-07-21T16:49:15Z 1457.02 2021-07-21T16:49:25Z 1450.29 2021-07-21T16:49:35Z 1446.44 2021-07-21T16:49:45Z 1440.19 2021-07-21T16:49:55Z 1432.02 2021-07-21T16:50:05Z 1428.18 2021-07-21T16:50:15Z 1427.21 2021-07-21T16:50:25Z 1426.25 2021-07-21T16:50:35Z 1427.70 2021-07-21T16:50:45Z 1419.04 2021-07-21T16:50:55Z 1410.39 2021-07-21T16:51:05Z 1404.14 2021-07-21T16:51:15Z 1397.41 2021-07-21T16:51:25Z 1391.65 2021-07-21T16:51:35Z 1385.88 2021-07-21T16:51:45Z 1378.19 2021-07-21T16:51:55Z 1372.42 2021-07-21T16:52:05Z 1365.21 2021-07-21T16:52:15Z 1358.96 2021-07-21T16:52:25Z 1352.23 2021-07-21T16:52:35Z 1346.46 2021-07-21T16:52:45Z 1339.25 2021-07-21T16:52:55Z 1330.60 2021-07-21T16:53:05Z 1325.80 2021-07-21T16:53:15Z 1318.10 2021-07-21T16:53:25Z 1313.30 2021-07-21T16:53:35Z 1310.41 2021-07-21T16:53:45Z 1304.65 2021-07-21T16:53:55Z 1299.84 2021-07-21T16:54:05Z 1294.55 2021-07-21T16:54:15Z 1289.75 2021-07-21T16:54:25Z 1282.06 2021-07-21T16:54:35Z 1273.88 2021-07-21T16:54:45Z 1267.64 2021-07-21T16:54:55Z 1262.35 2021-07-21T16:55:05Z 1255.62 2021-07-21T16:55:15Z 1248.89 2021-07-21T16:55:25Z 1244.08 2021-07-21T16:55:35Z 1236.87 2021-07-21T16:55:45Z 1230.62 2021-07-21T16:55:55Z 1222.93 2021-07-21T16:56:05Z 1215.72 2021-07-21T16:56:15Z 1206.11 2021-07-21T16:56:25Z 1203.71 2021-07-21T16:56:35Z 1200.34 2021-07-21T16:56:45Z 1194.09 2021-07-21T16:56:55Z 1187.37 2021-07-21T16:57:05Z 1181.60 2021-07-21T16:57:15Z 1174.87 2021-07-21T16:57:25Z 1165.26 2021-07-21T16:57:35Z 1158.05 2021-07-21T16:57:45Z 1151.32 2021-07-21T16:57:55Z 1144.11 2021-07-21T16:58:05Z 1135.94 2021-07-21T16:58:15Z 1130.17 2021-07-21T16:58:25Z 1123.92 2021-07-21T16:58:35Z 1116.71 2021-07-21T16:58:45Z 1109.02 2021-07-21T16:58:55Z 1103.73 2021-07-21T16:59:05Z 1097.96 2021-07-21T16:59:15Z 1091.71 2021-07-21T16:59:25Z 1081.62 2021-07-21T16:59:35Z 1073.93 2021-07-21T16:59:45Z 1063.84 2021-07-21T16:59:55Z 1056.63 2021-07-21T17:00:05Z 1050.86 2021-07-21T17:00:15Z 1042.69 2021-07-21T17:00:25Z 1033.55 2021-07-21T17:00:35Z 1024.42 2021-07-21T17:00:45Z 1014.81 2021-07-21T17:00:55Z 1008.08 2021-07-21T17:01:05Z 1000.39 2021-07-21T17:01:15Z 989.33 2021-07-21T17:01:25Z 979.72 2021-07-21T17:01:35Z 971.07 2021-07-21T17:01:45Z 964.34 2021-07-21T17:01:55Z 953.28 2021-07-21T17:02:05Z 944.63 2021-07-21T17:02:15Z 944.15 2021-07-21T17:02:25Z 943.67 2021-07-21T17:02:35Z 944.15 2021-07-21T17:02:45Z 944.63 2021-07-21T17:02:55Z 940.79 2021-07-21T17:03:05Z 934.06 2021-07-21T17:03:15Z 929.25 2021-07-21T17:03:25Z 925.89 2021-07-21T17:03:35Z 923.96 2021-07-21T17:03:45Z 922.52 2021-07-21T17:03:55Z 921.56 2021-07-21T17:04:05Z 917.24 2021-07-21T17:04:15Z 911.95 2021-07-21T17:04:25Z 905.22 2021-07-21T17:04:35Z 898.97 2021-07-21T17:04:45Z 891.76 2021-07-21T17:04:55Z 884.07 2021-07-21T17:05:05Z 879.74 2021-07-21T17:05:15Z 871.09 2021-07-21T17:05:25Z 866.29 2021-07-21T17:05:35Z 859.56 2021-07-21T17:05:45Z 849.46 2021-07-21T17:05:55Z 837.45 2021-07-21T17:06:05Z 829.76 2021-07-21T17:06:15Z 819.66 2021-07-21T17:06:25Z 808.61 2021-07-21T17:06:35Z 795.15 2021-07-21T17:06:45Z 788.90 2021-07-21T17:06:55Z 786.02 2021-07-21T17:07:05Z 784.09 2021-07-21T17:07:15Z 782.65 2021-07-21T17:07:25Z 778.32 2021-07-21T17:07:35Z 775.92 2021-07-21T17:07:45Z 774.48 2021-07-21T17:07:55Z 768.23 2021-07-21T17:08:05Z 765.35 2021-07-21T17:08:15Z 765.35 2021-07-21T17:08:25Z 760.06 2021-07-21T17:08:35Z 756.69 2021-07-21T17:08:45Z 753.33 2021-07-21T17:08:55Z 750.45 2021-07-21T17:09:05Z 748.52 2021-07-21T17:09:15Z 744.68 2021-07-21T17:09:25Z 742.28 2021-07-21T17:09:35Z 737.47 2021-07-21T17:09:45Z 735.55 2021-07-21T17:09:55Z 730.26 2021-07-21T17:10:05Z 727.37 2021-07-21T17:10:15Z 724.01 2021-07-21T17:10:25Z 720.65 2021-07-21T17:10:35Z 719.68 2021-07-21T17:10:45Z 718.72 2021-07-21T17:10:55Z 713.92 2021-07-21T17:11:05Z 712.95 2021-07-21T17:11:15Z 712.47 2021-07-21T17:11:25Z 713.92 2021-07-21T17:11:35Z 711.03 2021-07-21T17:11:45Z 706.23 2021-07-21T17:11:55Z 699.98 2021-07-21T17:12:05Z 695.65 2021-07-21T17:12:15Z 695.65 2021-07-21T17:12:25Z 694.69 2021-07-21T17:12:35Z 699.98 2021-07-21T17:12:45Z 701.42 2021-07-21T17:12:55Z 702.38 2021-07-21T17:13:05Z 706.23 2021-07-21T17:13:15Z 699.50 2021-07-21T17:13:25Z 688.44 2021-07-21T17:13:35Z 681.23 2021-07-21T17:13:45Z 676.42 2021-07-21T17:13:55Z 674.02 2021-07-21T17:14:05Z 673.06 2021-07-21T17:14:15Z 671.62 2021-07-21T17:14:25Z 669.70 2021-07-21T17:14:35Z 663.45 2021-07-21T17:14:45Z 662.01 2021-07-21T17:14:55Z 660.56 2021-07-21T17:15:05Z 662.49 2021-07-21T17:15:15Z 658.64 2021-07-21T17:15:25Z 657.20 2021-07-21T17:15:35Z 659.12 2021-07-21T17:15:45Z 657.20 2021-07-21T17:15:55Z 654.80 2021-07-21T17:16:05Z 659.12 2021-07-21T17:16:15Z 660.08 2021-07-21T17:16:25Z 663.93 2021-07-21T17:16:35Z 663.93 2021-07-21T17:16:45Z 657.68 2021-07-21T17:16:55Z 656.72 2021-07-21T17:17:05Z 650.47 2021-07-21T17:17:15Z 644.70 2021-07-21T17:17:25Z 640.86 2021-07-21T17:17:35Z 639.41 2021-07-21T17:17:45Z 638.93 2021-07-21T17:17:55Z 638.45 2021-07-21T17:18:05Z 638.45 2021-07-21T17:18:15Z 639.41 2021-07-21T17:18:25Z 639.41 2021-07-21T17:18:35Z 639.41 2021-07-21T17:18:45Z 638.93 2021-07-21T17:18:55Z 638.93 2021-07-21T17:19:05Z 639.41 2021-07-21T17:19:15Z 638.45 2021-07-21T17:19:25Z 638.45 2021-07-21T17:19:35Z 638.93 2021-07-21T17:19:45Z 638.45 2021-07-21T17:19:55Z 638.45 2021-07-21T17:20:05Z 638.45 2021-07-21T17:20:15Z 638.45 2021-07-21T17:20:25Z 638.45 2021-07-21T17:20:35Z 638.45 2021-07-21T17:20:45Z 638.45 2021-07-21T17:20:55Z 638.45 2021-07-21T17:21:05Z 637.97 2021-07-21T17:21:15Z 638.45 2021-07-21T17:21:25Z 637.49 2021-07-21T17:21:35Z 637.97 2021-07-21T17:21:45Z 637.97 2021-07-21T17:21:55Z 637.49 2021-07-21T17:22:05Z 637.01 2021-07-21T17:22:15Z 637.49 2021-07-21T17:22:25Z 637.49 2021-07-21T17:22:35Z 637.01 2021-07-21T17:22:45Z 637.49 2021-07-21T17:22:55Z 637.01 2021-07-21T17:23:05Z 637.01 2021-07-21T17:23:15Z 636.53 2021-07-21T17:23:25Z 636.53 2021-07-21T17:23:35Z 637.01 2021-07-21T17:23:45Z 637.01 2021-07-21T17:23:55Z 636.53 2021-07-21T17:24:05Z 636.53 2021-07-21T17:24:15Z 636.53 2021-07-21T17:24:25Z 636.53 2021-07-21T17:24:35Z 636.05 2021-07-21T17:24:45Z 636.53 2021-07-21T17:24:55Z 636.53 2021-07-21T17:25:05Z 636.53 2021-07-21T17:25:15Z 636.53 2021-07-21T17:25:25Z 636.53 2021-07-21T17:25:35Z 636.53 2021-07-21T17:25:45Z 636.05 2021-07-21T17:25:55Z 636.05 2021-07-21T17:26:05Z 636.53 2021-07-21T17:26:15Z 636.05 2021-07-21T17:26:25Z 636.05 2021-07-21T17:26:35Z 636.05 2021-07-21T17:26:45Z 636.05 2021-07-21T17:26:55Z 635.57 2021-07-21T17:27:05Z 635.57 2021-07-21T17:27:15Z 635.09 2021-07-21T17:27:25Z 635.09 2021-07-21T17:27:35Z 635.09 2021-07-21T17:27:45Z 635.09 2021-07-21T17:27:55Z 635.09 2021-07-21T17:28:05Z 635.09 2021-07-21T17:28:15Z 634.61 2021-07-21T17:28:25Z 635.09 2021-07-21T17:28:35Z 635.09 2021-07-21T17:28:45Z 635.09 2021-07-21T17:28:55Z 634.61 2021-07-21T17:29:05Z 634.61 2021-07-21T17:29:15Z 634.61 2021-07-21T17:29:25Z 634.61 2021-07-21T17:29:35Z 634.13 2021-07-21T17:29:45Z 633.65 2021-07-21T17:29:55Z 633.65 2021-07-21T17:30:05Z 633.65 2021-07-21T17:30:15Z 633.65 2021-07-21T17:30:25Z 633.65 2021-07-21T17:30:35Z 633.65 2021-07-21T17:30:45Z 633.17 2021-07-21T17:30:55Z 633.17 2021-07-21T17:31:05Z 633.65 2021-07-21T17:31:15Z 633.17 2021-07-21T17:31:25Z 633.17 2021-07-21T17:31:35Z 632.68 2021-07-21T17:31:45Z 633.17 2021-07-21T17:31:55Z 632.68 2021-07-21T17:32:05Z 632.68 2021-07-21T17:32:15Z 632.68 2021-07-21T17:32:25Z 632.68 2021-07-21T17:32:35Z 632.20 2021-07-21T17:32:45Z 633.17 2021-07-21T17:32:55Z 632.68 2021-07-21T17:33:05Z 632.20 2021-07-21T17:33:15Z 632.68 2021-07-21T17:33:25Z 632.20 2021-07-21T17:33:35Z 632.20 2021-07-21T17:33:45Z 631.72 2021-07-21T17:33:55Z 631.72 2021-07-21T17:34:05Z 632.20 2021-07-21T17:34:15Z 631.72 2021-07-21T17:34:25Z 631.24 2021-07-21T17:34:35Z 631.72 2021-07-21T17:34:45Z 631.72 2021-07-21T17:34:55Z 631.72 2021-07-21T17:35:05Z 631.24 2021-07-21T17:35:15Z 631.24 2021-07-21T17:35:25Z 631.24 2021-07-21T17:35:35Z 631.72 2021-07-21T17:35:45Z 631.24 2021-07-21T17:35:55Z 630.76 2021-07-21T17:36:05Z 630.76 2021-07-21T17:36:15Z 631.24 2021-07-21T17:36:25Z 631.24 2021-07-21T17:36:35Z 630.76 2021-07-21T17:36:45Z 631.24 2021-07-21T17:36:55Z 630.76 2021-07-21T17:37:05Z 631.24 2021-07-21T17:37:15Z 631.24 2021-07-21T17:37:25Z 631.24 2021-07-21T17:37:35Z 630.28 2021-07-21T17:37:45Z 630.76 2021-07-21T17:37:55Z 631.24 2021-07-21T17:38:05Z 631.24 2021-07-21T17:38:15Z 631.24 2021-07-21T17:38:25Z 630.76 2021-07-21T17:38:35Z 630.76 2021-07-21T17:38:45Z 630.76 2021-07-21T17:38:55Z 630.76 2021-07-21T17:39:05Z 630.76 2021-07-21T17:39:15Z 630.76 2021-07-21T17:39:25Z 630.76 2021-07-21T17:39:35Z 630.76 2021-07-21T17:39:45Z 630.76 2021-07-21T17:39:55Z 630.76 2021-07-21T17:40:05Z 631.24 2021-07-21T17:40:15Z 630.76 2021-07-21T17:40:25Z 630.76 2021-07-21T17:40:35Z 630.28 2021-07-21T17:40:45Z 630.28 2021-07-21T17:40:55Z 630.28 2021-07-21T17:41:05Z 630.28 2021-07-21T17:41:15Z 629.80 2021-07-21T17:41:25Z 630.28 2021-07-21T17:41:35Z 630.76 2021-07-21T17:41:45Z 630.28 2021-07-21T17:41:55Z 630.76 2021-07-21T17:42:05Z 630.28 2021-07-21T17:42:15Z 630.28 2021-07-21T17:42:25Z 630.28 2021-07-21T17:42:35Z 630.76 2021-07-21T17:42:45Z 630.76 2021-07-21T17:42:55Z 630.28 2021-07-21T17:43:05Z 630.76 2021-07-21T17:43:15Z 630.28 2021-07-21T17:43:25Z 630.28 2021-07-21T17:43:35Z 630.28 2021-07-21T17:43:45Z 630.28 2021-07-21T17:43:55Z 630.28 2021-07-21T17:44:05Z 630.76 2021-07-21T17:44:15Z 630.76 2021-07-21T17:44:25Z 630.28 2021-07-21T17:44:35Z 630.28 2021-07-21T17:44:45Z 630.28 2021-07-21T17:44:55Z 630.76 2021-07-21T17:45:05Z 630.28 2021-07-21T17:45:15Z 630.28 2021-07-21T17:45:25Z 630.28 2021-07-21T17:45:35Z 630.28 2021-07-21T17:45:45Z 630.76 2021-07-21T17:45:55Z 630.28 2021-07-21T17:46:05Z 630.28 2021-07-21T17:46:15Z 630.76 2021-07-21T17:46:25Z 630.28 2021-07-21T17:46:35Z 629.80 2021-07-21T17:46:45Z 630.28 2021-07-21T17:46:55Z 629.80 2021-07-21T17:47:05Z 629.80 2021-07-21T17:47:15Z 629.80 2021-07-21T17:47:25Z 630.28 2021-07-21T17:47:35Z 635.57 2021-07-21T17:47:45Z 642.78 2021-07-21T17:47:55Z 646.14 2021-07-21T17:48:05Z 652.39 2021-07-21T17:48:15Z 658.16 2021-07-21T17:48:25Z 661.04 2021-07-21T17:48:35Z 664.89 2021-07-21T17:48:45Z 664.41 2021-07-21T17:48:55Z 662.49 2021-07-21T17:49:05Z 655.28 2021-07-21T17:49:15Z 646.62 2021-07-21T17:49:25Z 640.86 2021-07-21T17:49:35Z 637.49 2021-07-21T17:49:45Z 634.61 2021-07-21T17:49:55Z 629.80 2021-07-21T17:50:05Z 624.99 2021-07-21T17:50:15Z 624.99 2021-07-21T17:50:25Z 622.11 2021-07-21T17:50:35Z 620.19 2021-07-21T17:50:45Z 622.59 2021-07-21T17:50:55Z 620.19 2021-07-21T17:51:05Z 613.94 2021-07-21T17:51:15Z 611.06 2021-07-21T17:51:25Z 609.13 2021-07-21T17:51:35Z 602.88 2021-07-21T17:51:45Z 598.56 2021-07-21T17:51:55Z 597.60 2021-07-21T17:52:05Z 597.60 2021-07-21T17:52:15Z 596.15 2021-07-21T17:52:25Z 589.43 2021-07-21T17:52:35Z 587.50 2021-07-21T17:52:45Z 587.02 2021-07-21T17:52:55Z 587.02 2021-07-21T17:53:05Z 583.18 2021-07-21T17:53:15Z 581.25 2021-07-21T17:53:25Z 586.54 2021-07-21T17:53:35Z 587.98 2021-07-21T17:53:45Z 585.10 2021-07-21T17:53:55Z 575.97 2021-07-21T17:54:05Z 574.04 2021-07-21T17:54:15Z 575.49 2021-07-21T17:54:25Z 575.97 2021-07-21T17:54:35Z 575.49 2021-07-21T17:54:45Z 571.64 2021-07-21T17:54:55Z 565.87 2021-07-21T17:55:05Z 564.43 2021-07-21T17:55:09Z 562.03 2021-07-21T17:55:19Z 560.59 2021-07-21T17:55:29Z 567.80 2021-07-21T17:55:39Z 572.60 2021-07-21T17:55:49Z 576.93 2021-07-21T17:55:59Z 570.68 2021-07-21T17:56:09Z 561.07 2021-07-21T17:56:19Z 553.86 2021-07-21T17:56:29Z 547.13 2021-07-21T17:56:39Z 543.28 2021-07-21T17:56:49Z 534.15 2021-07-21T17:56:59Z 525.50 2021-07-21T17:57:09Z 519.73 2021-07-21T17:57:19Z 513.96 2021-07-21T17:57:29Z 514.44 2021-07-21T17:57:39Z 518.29 2021-07-21T17:57:49Z 522.13 2021-07-21T17:57:59Z 523.09 2021-07-21T17:58:09Z 520.69 2021-07-21T17:58:19Z 523.09 2021-07-21T17:58:29Z 516.37 2021-07-21T17:58:39Z 519.25 2021-07-21T17:58:49Z 521.65 2021-07-21T17:58:59Z 524.54 2021-07-21T17:59:09Z 533.19 2021-07-21T17:59:19Z 538.48 2021-07-21T17:59:29Z 544.72 2021-07-21T17:59:39Z 542.80 2021-07-21T17:59:49Z 527.42 2021-07-21T17:59:59Z 519.73 2021-07-21T18:00:09Z 516.37 2021-07-21T18:00:19Z 509.64 2021-07-21T18:00:29Z 508.67 2021-07-21T18:00:39Z 516.37 2021-07-21T18:00:49Z 512.52 2021-07-21T18:00:59Z 512.52 2021-07-21T18:01:09Z 513.00 2021-07-21T18:01:19Z 512.52 2021-07-21T18:01:29Z 512.52 2021-07-21T18:01:39Z 512.52 2021-07-21T18:01:49Z 512.52 2021-07-21T18:01:59Z 512.52 2021-07-21T18:02:09Z 512.52 2021-07-21T18:02:19Z 512.52 2021-07-21T18:02:29Z 512.52 2021-07-21T18:02:39Z 512.52 2021-07-21T18:02:49Z 512.52 2021-07-21T18:02:59Z 513.00 2021-07-21T18:03:09Z 512.52 2021-07-21T18:03:19Z 512.52 2021-07-21T18:03:29Z 512.04 2021-07-21T18:03:39Z 512.52 2021-07-21T18:03:49Z 512.04 2021-07-21T18:03:59Z 512.04 2021-07-21T18:04:09Z 512.04 2021-07-21T18:04:19Z 512.04 2021-07-21T18:04:29Z 512.52 2021-07-21T18:04:39Z 512.04 2021-07-21T18:04:49Z 512.04 2021-07-21T18:04:59Z 513.00 2021-07-21T18:05:09Z 514.44 2021-07-21T18:05:19Z 513.00 2021-07-21T18:05:29Z 510.60 2021-07-21T18:05:39Z 510.12 2021-07-21T18:05:49Z 521.65 2021-07-21T18:05:59Z 525.98 2021-07-21T18:06:09Z 521.17 2021-07-21T18:06:19Z 523.58 2021-07-21T18:06:29Z 522.61 2021-07-21T18:06:39Z 531.75 2021-07-21T18:06:49Z 531.75 2021-07-21T18:06:59Z 531.75 2021-07-21T18:07:09Z 520.21 2021-07-21T18:07:19Z 513.48 2021-07-21T18:07:29Z 513.48 2021-07-21T18:07:39Z 514.92 2021-07-21T18:07:49Z 517.33 2021-07-21T18:07:59Z 515.40 2021-07-21T18:08:06Z 1256.10 2021-07-23T18:23:45+02:00 1252.25 2021-07-23T18:23:55+02:00 1251.77 2021-07-23T18:23:56+02:00 1251.77 2021-07-23T18:23:57+02:00 1253.22 2021-07-23T18:23:58+02:00 1248.89 2021-07-23T18:24:06+02:00 1246.49 2021-07-23T18:24:11+02:00 1246.97 2021-07-23T18:24:12+02:00 1246.97 2021-07-23T18:24:13+02:00 1252.25 2021-07-23T18:24:29+02:00 1258.02 2021-07-23T18:24:39+02:00 1264.75 2021-07-23T18:24:51+02:00 1266.19 2021-07-23T18:25:02+02:00 1250.81 2021-07-23T18:25:15+02:00 1246.01 2021-07-23T18:25:24+02:00 1246.01 2021-07-23T18:25:25+02:00 1245.53 2021-07-23T18:25:26+02:00 1245.53 2021-07-23T18:25:27+02:00 1246.01 2021-07-23T18:25:28+02:00 1246.49 2021-07-23T18:25:29+02:00 1251.77 2021-07-23T18:25:38+02:00 1251.29 2021-07-23T18:25:39+02:00 1250.81 2021-07-23T18:25:40+02:00 1249.85 2021-07-23T18:25:41+02:00 1249.37 2021-07-23T18:25:42+02:00 1251.77 2021-07-23T18:25:46+02:00 1251.77 2021-07-23T18:25:47+02:00 1251.77 2021-07-23T18:25:49+02:00 1251.77 2021-07-23T18:25:50+02:00 1252.25 2021-07-23T18:25:51+02:00 1252.74 2021-07-23T18:25:52+02:00 1252.74 2021-07-23T18:25:53+02:00 1252.25 2021-07-23T18:25:56+02:00 1252.74 2021-07-23T18:25:57+02:00 1254.18 2021-07-23T18:25:58+02:00 1254.66 2021-07-23T18:25:59+02:00 1255.14 2021-07-23T18:26:00+02:00 1256.58 2021-07-23T18:26:07+02:00 1256.58 2021-07-23T18:26:08+02:00 1256.58 2021-07-23T18:26:09+02:00 1256.10 2021-07-23T18:26:10+02:00 1257.06 2021-07-23T18:26:11+02:00 1260.43 2021-07-23T18:26:21+02:00 1265.23 2021-07-23T18:26:28+02:00 1265.71 2021-07-23T18:26:29+02:00 1266.19 2021-07-23T18:26:30+02:00 1267.16 2021-07-23T18:26:31+02:00 1268.12 2021-07-23T18:26:32+02:00 1269.56 2021-07-23T18:26:34+02:00 1279.17 2021-07-23T18:26:47+02:00 1288.30 2021-07-23T18:27:01+02:00 1288.78 2021-07-23T18:27:02+02:00 1289.75 2021-07-23T18:27:03+02:00 1291.19 2021-07-23T18:27:04+02:00 1294.07 2021-07-23T18:27:07+02:00 1295.03 2021-07-23T18:27:08+02:00 1295.03 2021-07-23T18:27:09+02:00 1295.99 2021-07-23T18:27:10+02:00 1296.96 2021-07-23T18:27:11+02:00 1298.40 2021-07-23T18:27:15+02:00 1298.88 2021-07-23T18:27:16+02:00 1298.88 2021-07-23T18:27:17+02:00 1299.84 2021-07-23T18:27:18+02:00 1299.84 2021-07-23T18:27:19+02:00 1300.80 2021-07-23T18:27:20+02:00 1302.24 2021-07-23T18:27:21+02:00 1302.72 2021-07-23T18:27:22+02:00 1303.20 2021-07-23T18:27:23+02:00 1302.72 2021-07-23T18:27:24+02:00 1302.24 2021-07-23T18:27:25+02:00 1304.17 2021-07-23T18:27:30+02:00 1305.13 2021-07-23T18:27:31+02:00 1306.09 2021-07-23T18:27:32+02:00 1306.09 2021-07-23T18:27:33+02:00 1306.09 2021-07-23T18:27:34+02:00 1306.57 2021-07-23T18:27:35+02:00 1306.57 2021-07-23T18:27:36+02:00 1305.61 2021-07-23T18:27:37+02:00 1305.61 2021-07-23T18:27:38+02:00 1303.69 2021-07-23T18:27:45+02:00 1303.20 2021-07-23T18:27:46+02:00 1303.20 2021-07-23T18:27:47+02:00 1306.57 2021-07-23T18:27:52+02:00 1307.53 2021-07-23T18:27:53+02:00 1310.41 2021-07-23T18:27:58+02:00 1311.38 2021-07-23T18:27:59+02:00 1312.82 2021-07-23T18:28:01+02:00 1312.82 2021-07-23T18:28:02+02:00 1313.30 2021-07-23T18:28:03+02:00 1313.78 2021-07-23T18:28:05+02:00 1313.78 2021-07-23T18:28:06+02:00 1314.74 2021-07-23T18:28:07+02:00 1315.70 2021-07-23T18:28:08+02:00 1317.14 2021-07-23T18:28:09+02:00 1318.10 2021-07-23T18:28:10+02:00 1320.03 2021-07-23T18:28:12+02:00 1319.55 2021-07-23T18:28:13+02:00 1319.55 2021-07-23T18:28:14+02:00 1315.22 2021-07-23T18:28:25+02:00 1316.66 2021-07-23T18:28:36+02:00 1322.91 2021-07-23T18:28:46+02:00 1324.35 2021-07-23T18:28:48+02:00 1325.31 2021-07-23T18:28:49+02:00 1325.80 2021-07-23T18:28:50+02:00 1329.64 2021-07-23T18:28:57+02:00 1332.52 2021-07-23T18:29:02+02:00 1333.97 2021-07-23T18:29:03+02:00 1334.93 2021-07-23T18:29:04+02:00 1334.45 2021-07-23T18:29:05+02:00 1335.41 2021-07-23T18:29:06+02:00 1335.41 2021-07-23T18:29:07+02:00 1335.89 2021-07-23T18:29:08+02:00 1336.85 2021-07-23T18:29:09+02:00 1337.81 2021-07-23T18:29:10+02:00 1340.22 2021-07-23T18:29:13+02:00 1340.70 2021-07-23T18:29:14+02:00 1341.66 2021-07-23T18:29:15+02:00 1343.10 2021-07-23T18:29:16+02:00 1343.58 2021-07-23T18:29:17+02:00 1344.06 2021-07-23T18:29:18+02:00 1346.94 2021-07-23T18:29:24+02:00 1346.94 2021-07-23T18:29:25+02:00 1345.98 2021-07-23T18:29:30+02:00 1345.98 2021-07-23T18:29:31+02:00 1346.46 2021-07-23T18:29:32+02:00 1346.94 2021-07-23T18:29:33+02:00 1347.43 2021-07-23T18:29:34+02:00 1351.75 2021-07-23T18:29:41+02:00 1351.27 2021-07-23T18:29:49+02:00 1351.27 2021-07-23T18:29:50+02:00 1351.75 2021-07-23T18:29:51+02:00 1352.71 2021-07-23T18:29:52+02:00 1353.67 2021-07-23T18:29:54+02:00 1354.15 2021-07-23T18:29:55+02:00 1355.60 2021-07-23T18:29:56+02:00 1356.08 2021-07-23T18:29:57+02:00 1355.60 2021-07-23T18:29:58+02:00 1354.15 2021-07-23T18:29:59+02:00 1354.15 2021-07-23T18:30:00+02:00 1354.63 2021-07-23T18:30:01+02:00 1354.63 2021-07-23T18:30:02+02:00 1355.60 2021-07-23T18:30:03+02:00 1356.08 2021-07-23T18:30:04+02:00 1357.52 2021-07-23T18:30:05+02:00 1358.96 2021-07-23T18:30:06+02:00 1359.44 2021-07-23T18:30:07+02:00 1360.88 2021-07-23T18:30:08+02:00 1361.84 2021-07-23T18:30:09+02:00 1369.05 2021-07-23T18:30:19+02:00 1370.02 2021-07-23T18:30:25+02:00 1370.98 2021-07-23T18:30:26+02:00 1373.38 2021-07-23T18:30:27+02:00 1374.82 2021-07-23T18:30:28+02:00 1374.82 2021-07-23T18:30:29+02:00 1383.96 2021-07-23T18:30:41+02:00 1389.24 2021-07-23T18:30:49+02:00 1389.24 2021-07-23T18:30:51+02:00 1389.72 2021-07-23T18:30:52+02:00 1391.17 2021-07-23T18:30:53+02:00 1398.37 2021-07-23T18:31:02+02:00 1401.74 2021-07-23T18:31:05+02:00 1401.74 2021-07-23T18:31:06+02:00 1404.14 2021-07-23T18:31:07+02:00 1404.62 2021-07-23T18:31:08+02:00 1404.14 2021-07-23T18:31:09+02:00 1403.18 2021-07-23T18:31:14+02:00 1403.66 2021-07-23T18:31:15+02:00 1404.14 2021-07-23T18:31:16+02:00 1403.18 2021-07-23T18:31:17+02:00 1403.66 2021-07-23T18:31:18+02:00 1404.14 2021-07-23T18:31:19+02:00 1405.10 2021-07-23T18:31:33+02:00 1407.03 2021-07-23T18:31:44+02:00 1417.60 2021-07-23T18:31:55+02:00 1424.81 2021-07-23T18:32:04+02:00 1432.98 2021-07-23T18:32:16+02:00 1433.94 2021-07-23T18:32:17+02:00 1434.91 2021-07-23T18:32:18+02:00 1444.04 2021-07-23T18:32:28+02:00 1446.92 2021-07-23T18:32:31+02:00 1448.36 2021-07-23T18:32:32+02:00 1447.88 2021-07-23T18:32:33+02:00 1449.32 2021-07-23T18:32:34+02:00 1450.29 2021-07-23T18:32:35+02:00 1450.29 2021-07-23T18:32:36+02:00 1450.77 2021-07-23T18:32:37+02:00 1451.25 2021-07-23T18:32:38+02:00 1452.69 2021-07-23T18:32:39+02:00 1453.65 2021-07-23T18:32:40+02:00 1455.09 2021-07-23T18:32:41+02:00 1455.57 2021-07-23T18:32:42+02:00 1456.05 2021-07-23T18:32:43+02:00 1457.02 2021-07-23T18:32:45+02:00 1457.50 2021-07-23T18:32:46+02:00 1458.46 2021-07-23T18:32:47+02:00 1458.46 2021-07-23T18:32:48+02:00 1459.42 2021-07-23T18:32:49+02:00 1463.74 2021-07-23T18:32:59+02:00 1471.44 2021-07-23T18:33:08+02:00 1479.13 2021-07-23T18:33:18+02:00 1480.57 2021-07-23T18:33:22+02:00 1481.05 2021-07-23T18:33:23+02:00 1489.70 2021-07-23T18:33:38+02:00 1491.14 2021-07-23T18:33:39+02:00 1491.14 2021-07-23T18:33:40+02:00 1490.66 2021-07-23T18:33:41+02:00 1490.66 2021-07-23T18:33:42+02:00 1494.03 2021-07-23T18:33:50+02:00 1494.03 2021-07-23T18:33:51+02:00 1494.99 2021-07-23T18:33:52+02:00 1494.99 2021-07-23T18:33:53+02:00 1494.99 2021-07-23T18:33:54+02:00 1494.03 2021-07-23T18:34:03+02:00 1482.49 2021-07-23T18:34:18+02:00 1480.09 2021-07-23T18:34:32+02:00 1478.16 2021-07-23T18:34:34+02:00 1475.76 2021-07-23T18:34:35+02:00 1465.67 2021-07-23T18:34:43+02:00 1465.19 2021-07-23T18:34:44+02:00 1459.42 2021-07-23T18:34:48+02:00 1458.94 2021-07-23T18:34:49+02:00 1457.02 2021-07-23T18:34:50+02:00 1456.05 2021-07-23T18:34:51+02:00 1454.13 2021-07-23T18:34:52+02:00 1452.69 2021-07-23T18:34:53+02:00 1437.79 2021-07-23T18:35:03+02:00 1432.02 2021-07-23T18:35:09+02:00 1430.58 2021-07-23T18:35:10+02:00 1419.04 2021-07-23T18:35:19+02:00 1417.12 2021-07-23T18:35:21+02:00 1417.12 2021-07-23T18:35:22+02:00 1416.64 2021-07-23T18:35:23+02:00 1415.68 2021-07-23T18:35:24+02:00 1414.72 2021-07-23T18:35:25+02:00 1407.99 2021-07-23T18:35:30+02:00 1406.55 2021-07-23T18:35:31+02:00 1406.55 2021-07-23T18:35:32+02:00 1406.07 2021-07-23T18:35:33+02:00 1405.58 2021-07-23T18:35:34+02:00 1402.70 2021-07-23T18:35:38+02:00 1401.26 2021-07-23T18:35:39+02:00 1398.37 2021-07-23T18:35:40+02:00 1396.93 2021-07-23T18:35:41+02:00 1395.97 2021-07-23T18:35:42+02:00 1395.49 2021-07-23T18:35:43+02:00 1395.01 2021-07-23T18:35:44+02:00 1394.05 2021-07-23T18:35:45+02:00 1393.57 2021-07-23T18:35:46+02:00 1392.61 2021-07-23T18:35:47+02:00 1391.65 2021-07-23T18:35:48+02:00 1390.68 2021-07-23T18:35:49+02:00 1387.80 2021-07-23T18:35:51+02:00 1386.36 2021-07-23T18:35:52+02:00 1375.78 2021-07-23T18:36:01+02:00 1375.30 2021-07-23T18:36:04+02:00 1374.82 2021-07-23T18:36:05+02:00 1373.86 2021-07-23T18:36:06+02:00 1373.38 2021-07-23T18:36:08+02:00 1373.38 2021-07-23T18:36:09+02:00 1372.90 2021-07-23T18:36:10+02:00 1372.42 2021-07-23T18:36:13+02:00 1371.46 2021-07-23T18:36:14+02:00 1370.98 2021-07-23T18:36:15+02:00 1369.54 2021-07-23T18:36:16+02:00 1369.05 2021-07-23T18:36:17+02:00 1367.61 2021-07-23T18:36:18+02:00 1365.69 2021-07-23T18:36:19+02:00 1364.73 2021-07-23T18:36:20+02:00 1364.25 2021-07-23T18:36:21+02:00 1363.77 2021-07-23T18:36:22+02:00 1362.81 2021-07-23T18:36:23+02:00 1361.84 2021-07-23T18:36:24+02:00 1360.88 2021-07-23T18:36:25+02:00 1360.40 2021-07-23T18:36:26+02:00 1359.92 2021-07-23T18:36:27+02:00 1359.44 2021-07-23T18:36:28+02:00 1358.96 2021-07-23T18:36:29+02:00 1358.00 2021-07-23T18:36:30+02:00 1357.52 2021-07-23T18:36:31+02:00 1356.56 2021-07-23T18:36:32+02:00 1355.60 2021-07-23T18:36:33+02:00 1355.12 2021-07-23T18:36:34+02:00 1354.63 2021-07-23T18:36:35+02:00 1353.67 2021-07-23T18:36:36+02:00 1353.19 2021-07-23T18:36:37+02:00 1352.71 2021-07-23T18:36:38+02:00 1353.67 2021-07-23T18:37:00+02:00 1354.15 2021-07-23T18:45:10+02:00 1353.67 2021-07-23T18:47:58+02:00 1354.15 2021-07-23T18:48:06+02:00 1354.15 2021-07-23T18:48:15+02:00 1354.63 2021-07-23T18:48:22+02:00 1354.63 2021-07-23T18:48:27+02:00 1354.15 2021-07-23T18:48:32+02:00 1350.79 2021-07-23T18:48:43+02:00 1347.91 2021-07-23T18:48:53+02:00 1347.43 2021-07-23T18:48:54+02:00 1346.94 2021-07-23T18:48:55+02:00 1346.46 2021-07-23T18:48:56+02:00 1345.98 2021-07-23T18:48:57+02:00 1345.50 2021-07-23T18:48:58+02:00 1344.06 2021-07-23T18:49:01+02:00 1343.10 2021-07-23T18:49:02+02:00 1342.62 2021-07-23T18:49:03+02:00 1341.66 2021-07-23T18:49:04+02:00 1340.70 2021-07-23T18:49:05+02:00 1340.22 2021-07-23T18:49:06+02:00 1339.25 2021-07-23T18:49:07+02:00 1338.77 2021-07-23T18:49:08+02:00 1338.77 2021-07-23T18:49:09+02:00 1337.81 2021-07-23T18:49:10+02:00 1334.45 2021-07-23T18:49:11+02:00 1333.01 2021-07-23T18:49:12+02:00 1331.08 2021-07-23T18:49:13+02:00 1330.12 2021-07-23T18:49:14+02:00 1328.68 2021-07-23T18:49:15+02:00 1327.72 2021-07-23T18:49:16+02:00 1328.20 2021-07-23T18:49:17+02:00 1328.20 2021-07-23T18:49:18+02:00 1328.20 2021-07-23T18:49:19+02:00 1325.31 2021-07-23T18:49:24+02:00 1324.83 2021-07-23T18:49:25+02:00 1324.83 2021-07-23T18:49:26+02:00 1323.87 2021-07-23T18:49:27+02:00 1323.39 2021-07-23T18:49:28+02:00 1321.95 2021-07-23T18:49:29+02:00 1319.55 2021-07-23T18:49:32+02:00 1320.03 2021-07-23T18:49:33+02:00 1320.51 2021-07-23T18:49:34+02:00 1320.51 2021-07-23T18:49:35+02:00 1320.51 2021-07-23T18:49:36+02:00 1320.51 2021-07-23T18:49:37+02:00 1320.51 2021-07-23T18:49:38+02:00 1320.51 2021-07-23T18:49:39+02:00 1320.51 2021-07-23T18:49:40+02:00 1319.55 2021-07-23T18:49:41+02:00 1318.10 2021-07-23T18:49:43+02:00 1318.10 2021-07-23T18:49:44+02:00 1317.62 2021-07-23T18:49:45+02:00 1317.14 2021-07-23T18:49:48+02:00 1317.14 2021-07-23T18:49:49+02:00 1317.14 2021-07-23T18:49:50+02:00 1316.66 2021-07-23T18:49:51+02:00 1316.18 2021-07-23T18:49:52+02:00 1318.10 2021-07-23T18:49:54+02:00 1318.10 2021-07-23T18:49:55+02:00 1315.22 2021-07-23T18:49:59+02:00 1314.26 2021-07-23T18:50:00+02:00 1313.78 2021-07-23T18:50:03+02:00 1312.82 2021-07-23T18:50:04+02:00 1312.34 2021-07-23T18:50:05+02:00 1311.38 2021-07-23T18:50:06+02:00 1310.41 2021-07-23T18:50:07+02:00 1308.97 2021-07-23T18:50:08+02:00 1308.01 2021-07-23T18:50:09+02:00 1307.05 2021-07-23T18:50:10+02:00 1306.57 2021-07-23T18:50:11+02:00 1305.61 2021-07-23T18:50:12+02:00 1305.13 2021-07-23T18:50:13+02:00 1304.17 2021-07-23T18:50:14+02:00 1303.20 2021-07-23T18:50:15+02:00 1302.72 2021-07-23T18:50:16+02:00 1302.72 2021-07-23T18:50:17+02:00 1302.72 2021-07-23T18:50:18+02:00 1302.72 2021-07-23T18:50:19+02:00 1302.24 2021-07-23T18:50:20+02:00 1302.24 2021-07-23T18:50:21+02:00 1301.76 2021-07-23T18:50:22+02:00 1301.76 2021-07-23T18:50:23+02:00 1297.92 2021-07-23T18:50:32+02:00 1297.44 2021-07-23T18:50:33+02:00 1296.96 2021-07-23T18:50:34+02:00 1295.99 2021-07-23T18:50:36+02:00 1295.51 2021-07-23T18:50:37+02:00 1295.03 2021-07-23T18:50:38+02:00 1294.55 2021-07-23T18:50:39+02:00 1294.07 2021-07-23T18:50:40+02:00 1293.59 2021-07-23T18:50:41+02:00 1293.11 2021-07-23T18:50:42+02:00 1292.63 2021-07-23T18:50:43+02:00 1291.67 2021-07-23T18:50:44+02:00 1290.71 2021-07-23T18:50:45+02:00 1289.75 2021-07-23T18:50:46+02:00 1288.78 2021-07-23T18:50:47+02:00 1287.34 2021-07-23T18:50:49+02:00 1286.38 2021-07-23T18:50:50+02:00 1285.90 2021-07-23T18:50:51+02:00 1284.94 2021-07-23T18:50:52+02:00 1283.98 2021-07-23T18:50:53+02:00 1282.54 2021-07-23T18:50:54+02:00 1279.65 2021-07-23T18:50:57+02:00 1279.17 2021-07-23T18:50:58+02:00 1271.00 2021-07-23T18:51:07+02:00 1271.00 2021-07-23T18:51:08+02:00 1255.14 2021-07-23T18:51:20+02:00 1254.18 2021-07-23T18:51:21+02:00 1247.45 2021-07-23T18:51:30+02:00 1247.45 2021-07-23T18:51:33+02:00 1246.49 2021-07-23T18:51:34+02:00 1246.01 2021-07-23T18:51:35+02:00 1245.53 2021-07-23T18:51:38+02:00 1245.04 2021-07-23T18:51:39+02:00 1244.56 2021-07-23T18:51:40+02:00 1245.04 2021-07-23T18:51:43+02:00 1244.08 2021-07-23T18:51:44+02:00 1243.60 2021-07-23T18:51:45+02:00 1238.32 2021-07-23T18:51:56+02:00 1234.95 2021-07-23T18:52:03+02:00 1234.47 2021-07-23T18:52:04+02:00 1233.03 2021-07-23T18:52:05+02:00 1232.55 2021-07-23T18:52:06+02:00 1230.62 2021-07-23T18:52:07+02:00 1229.18 2021-07-23T18:52:08+02:00 1220.53 2021-07-23T18:52:17+02:00 1219.09 2021-07-23T18:52:18+02:00 1217.65 2021-07-23T18:52:19+02:00 1216.21 2021-07-23T18:52:20+02:00 1214.76 2021-07-23T18:52:21+02:00 1213.80 2021-07-23T18:52:22+02:00 1212.84 2021-07-23T18:52:23+02:00 1211.40 2021-07-23T18:52:24+02:00 1210.44 2021-07-23T18:52:25+02:00 1205.63 2021-07-23T18:52:29+02:00 1205.15 2021-07-23T18:52:30+02:00 1204.19 2021-07-23T18:52:31+02:00 1203.71 2021-07-23T18:52:32+02:00 1203.23 2021-07-23T18:52:33+02:00 1201.79 2021-07-23T18:52:34+02:00 1197.94 2021-07-23T18:52:37+02:00 1196.98 2021-07-23T18:52:38+02:00 1195.54 2021-07-23T18:52:39+02:00 1194.58 2021-07-23T18:52:40+02:00 1193.61 2021-07-23T18:52:41+02:00 1191.21 2021-07-23T18:52:44+02:00 1190.25 2021-07-23T18:52:45+02:00 1188.81 2021-07-23T18:52:46+02:00 1187.85 2021-07-23T18:52:47+02:00 1186.88 2021-07-23T18:52:48+02:00 1185.92 2021-07-23T18:52:49+02:00 1185.44 2021-07-23T18:52:50+02:00 1184.48 2021-07-23T18:52:51+02:00 1184.00 2021-07-23T18:52:52+02:00 1183.04 2021-07-23T18:52:53+02:00 1182.08 2021-07-23T18:52:54+02:00 1177.27 2021-07-23T18:53:00+02:00 1175.35 2021-07-23T18:53:01+02:00 1174.39 2021-07-23T18:53:02+02:00 1173.91 2021-07-23T18:53:04+02:00 1173.43 2021-07-23T18:53:05+02:00 1171.98 2021-07-23T18:53:07+02:00 1171.02 2021-07-23T18:53:08+02:00 1170.54 2021-07-23T18:53:09+02:00 1168.14 2021-07-23T18:53:12+02:00 1167.18 2021-07-23T18:53:13+02:00 1164.77 2021-07-23T18:53:16+02:00 1158.05 2021-07-23T18:53:24+02:00 1157.08 2021-07-23T18:53:25+02:00 1156.12 2021-07-23T18:53:26+02:00 1155.64 2021-07-23T18:53:28+02:00 1154.68 2021-07-23T18:53:29+02:00 1153.72 2021-07-23T18:53:31+02:00 1152.76 2021-07-23T18:53:32+02:00 1151.80 2021-07-23T18:53:33+02:00 1151.32 2021-07-23T18:53:34+02:00 1150.35 2021-07-23T18:53:35+02:00 1149.87 2021-07-23T18:53:36+02:00 1149.39 2021-07-23T18:53:37+02:00 1148.43 2021-07-23T18:53:38+02:00 1147.47 2021-07-23T18:53:39+02:00 1146.99 2021-07-23T18:53:40+02:00 1146.03 2021-07-23T18:53:41+02:00 1145.55 2021-07-23T18:53:42+02:00 1144.59 2021-07-23T18:53:43+02:00 1144.11 2021-07-23T18:53:44+02:00 1143.14 2021-07-23T18:53:45+02:00 1142.66 2021-07-23T18:53:46+02:00 1143.14 2021-07-23T18:53:47+02:00 1142.66 2021-07-23T18:53:48+02:00 1142.18 2021-07-23T18:53:49+02:00 1142.18 2021-07-23T18:53:50+02:00 1141.22 2021-07-23T18:53:51+02:00 1140.26 2021-07-23T18:53:52+02:00 1139.30 2021-07-23T18:53:53+02:00 1138.82 2021-07-23T18:53:54+02:00 1138.82 2021-07-23T18:53:55+02:00 1138.34 2021-07-23T18:53:56+02:00 1138.34 2021-07-23T18:53:58+02:00 1137.86 2021-07-23T18:53:59+02:00 1138.34 2021-07-23T18:54:00+02:00 1138.82 2021-07-23T18:54:01+02:00 1138.34 2021-07-23T18:54:02+02:00 1137.86 2021-07-23T18:54:03+02:00 1137.86 2021-07-23T18:54:04+02:00 1140.26 2021-07-23T18:54:05+02:00 1139.78 2021-07-23T18:54:06+02:00 1138.82 2021-07-23T18:54:07+02:00 1132.57 2021-07-23T18:54:14+02:00 1132.09 2021-07-23T18:54:15+02:00 1132.09 2021-07-23T18:54:16+02:00 1129.21 2021-07-23T18:54:21+02:00 1128.24 2021-07-23T18:54:22+02:00 1127.76 2021-07-23T18:54:23+02:00 1122.96 2021-07-23T18:54:29+02:00 1122.48 2021-07-23T18:54:30+02:00 1122.00 2021-07-23T18:54:31+02:00 1121.52 2021-07-23T18:54:32+02:00 1121.03 2021-07-23T18:54:33+02:00 1118.15 2021-07-23T18:54:38+02:00 1117.67 2021-07-23T18:54:39+02:00 1116.71 2021-07-23T18:54:40+02:00 1115.27 2021-07-23T18:54:43+02:00 1114.31 2021-07-23T18:54:44+02:00 1113.34 2021-07-23T18:54:45+02:00 1112.38 2021-07-23T18:54:46+02:00 1111.42 2021-07-23T18:54:47+02:00 1110.94 2021-07-23T18:54:48+02:00 1109.98 2021-07-23T18:54:49+02:00 1108.06 2021-07-23T18:54:50+02:00 1107.10 2021-07-23T18:54:51+02:00 1105.65 2021-07-23T18:54:52+02:00 1104.69 2021-07-23T18:54:53+02:00 1103.73 2021-07-23T18:54:54+02:00 1101.33 2021-07-23T18:54:56+02:00 1100.37 2021-07-23T18:54:57+02:00 1099.89 2021-07-23T18:54:58+02:00 1098.44 2021-07-23T18:54:59+02:00 1096.04 2021-07-23T18:55:00+02:00 1094.60 2021-07-23T18:55:01+02:00 1092.20 2021-07-23T18:55:02+02:00 1090.75 2021-07-23T18:55:03+02:00 1089.79 2021-07-23T18:55:04+02:00 1090.75 2021-07-23T18:55:05+02:00 1089.31 2021-07-23T18:55:08+02:00 1088.35 2021-07-23T18:55:09+02:00 1087.87 2021-07-23T18:55:10+02:00 1087.39 2021-07-23T18:55:11+02:00 1086.43 2021-07-23T18:55:12+02:00 1081.62 2021-07-23T18:55:18+02:00 1080.66 2021-07-23T18:55:19+02:00 1079.70 2021-07-23T18:55:20+02:00 1075.85 2021-07-23T18:55:24+02:00 1074.41 2021-07-23T18:55:25+02:00 1072.97 2021-07-23T18:55:26+02:00 1065.28 2021-07-23T18:55:36+02:00 1064.80 2021-07-23T18:55:37+02:00 1064.32 2021-07-23T18:55:38+02:00 1060.47 2021-07-23T18:55:43+02:00 1059.51 2021-07-23T18:55:44+02:00 1058.55 2021-07-23T18:55:45+02:00 1057.11 2021-07-23T18:55:47+02:00 1056.15 2021-07-23T18:55:48+02:00 1055.67 2021-07-23T18:55:49+02:00 1054.70 2021-07-23T18:55:50+02:00 1054.22 2021-07-23T18:55:51+02:00 1053.26 2021-07-23T18:55:52+02:00 1052.30 2021-07-23T18:55:53+02:00 1051.82 2021-07-23T18:55:54+02:00 1050.86 2021-07-23T18:55:55+02:00 1050.38 2021-07-23T18:55:56+02:00 1049.90 2021-07-23T18:55:57+02:00 1048.94 2021-07-23T18:55:58+02:00 1047.97 2021-07-23T18:55:59+02:00 1047.49 2021-07-23T18:56:00+02:00 1045.09 2021-07-23T18:56:03+02:00 1044.61 2021-07-23T18:56:04+02:00 1044.13 2021-07-23T18:56:05+02:00 1042.69 2021-07-23T18:56:06+02:00 1041.73 2021-07-23T18:56:07+02:00 1038.36 2021-07-23T18:56:11+02:00 1038.36 2021-07-23T18:56:12+02:00 1038.36 2021-07-23T18:56:13+02:00 1038.36 2021-07-23T18:56:14+02:00 1037.40 2021-07-23T18:56:15+02:00 1038.84 2021-07-23T18:56:16+02:00 1037.88 2021-07-23T18:56:17+02:00 1035.96 2021-07-23T18:56:18+02:00 1030.19 2021-07-23T18:56:22+02:00 1029.23 2021-07-23T18:56:23+02:00 1021.06 2021-07-23T18:56:30+02:00 1020.10 2021-07-23T18:56:31+02:00 1018.65 2021-07-23T18:56:35+02:00 1018.17 2021-07-23T18:56:36+02:00 1018.17 2021-07-23T18:56:37+02:00 1011.93 2021-07-23T18:56:46+02:00 1006.64 2021-07-23T18:56:55+02:00 1006.16 2021-07-23T18:56:56+02:00 1005.68 2021-07-23T18:56:57+02:00 996.54 2021-07-23T18:57:06+02:00 987.41 2021-07-23T18:57:17+02:00 982.12 2021-07-23T18:57:24+02:00 981.16 2021-07-23T18:57:25+02:00 980.68 2021-07-23T18:57:26+02:00 979.72 2021-07-23T18:57:27+02:00 978.76 2021-07-23T18:57:28+02:00 974.43 2021-07-23T18:57:33+02:00 973.95 2021-07-23T18:57:34+02:00 972.99 2021-07-23T18:57:35+02:00 963.38 2021-07-23T18:57:44+02:00 961.46 2021-07-23T18:57:46+02:00 960.49 2021-07-23T18:57:47+02:00 958.09 2021-07-23T18:57:49+02:00 957.13 2021-07-23T18:57:50+02:00 955.69 2021-07-23T18:57:51+02:00 954.73 2021-07-23T18:57:52+02:00 953.28 2021-07-23T18:57:53+02:00 952.32 2021-07-23T18:57:54+02:00 951.36 2021-07-23T18:57:55+02:00 950.40 2021-07-23T18:57:56+02:00 948.96 2021-07-23T18:57:57+02:00 944.63 2021-07-23T18:58:00+02:00 943.19 2021-07-23T18:58:01+02:00 941.75 2021-07-23T18:58:02+02:00 939.35 2021-07-23T18:58:04+02:00 938.38 2021-07-23T18:58:05+02:00 937.90 2021-07-23T18:58:06+02:00 936.94 2021-07-23T18:58:07+02:00 935.50 2021-07-23T18:58:08+02:00 934.54 2021-07-23T18:58:09+02:00 934.06 2021-07-23T18:58:10+02:00 930.69 2021-07-23T18:58:13+02:00 930.21 2021-07-23T18:58:14+02:00 926.85 2021-07-23T18:58:16+02:00 924.93 2021-07-23T18:58:17+02:00 920.12 2021-07-23T18:58:22+02:00 918.68 2021-07-23T18:58:23+02:00 917.72 2021-07-23T18:58:24+02:00 915.79 2021-07-23T18:58:26+02:00 915.31 2021-07-23T18:58:27+02:00 914.83 2021-07-23T18:58:28+02:00 918.20 2021-07-23T18:58:32+02:00 918.68 2021-07-23T18:58:33+02:00 919.16 2021-07-23T18:58:34+02:00 919.64 2021-07-23T18:58:35+02:00 920.12 2021-07-23T18:58:36+02:00 919.64 2021-07-23T18:58:38+02:00 919.16 2021-07-23T18:58:39+02:00 918.68 2021-07-23T18:58:40+02:00 917.72 2021-07-23T18:58:41+02:00 917.24 2021-07-23T18:58:42+02:00 916.75 2021-07-23T18:58:43+02:00 915.79 2021-07-23T18:58:44+02:00 914.83 2021-07-23T18:58:45+02:00 902.33 2021-07-23T18:58:55+02:00 900.41 2021-07-23T18:58:58+02:00 900.89 2021-07-23T18:58:59+02:00 899.93 2021-07-23T18:59:00+02:00 897.05 2021-07-23T18:59:04+02:00 896.57 2021-07-23T18:59:05+02:00 895.61 2021-07-23T18:59:06+02:00 890.32 2021-07-23T18:59:11+02:00 884.07 2021-07-23T18:59:18+02:00 883.59 2021-07-23T18:59:19+02:00 877.82 2021-07-23T18:59:27+02:00 877.34 2021-07-23T18:59:28+02:00 876.86 2021-07-23T18:59:29+02:00 876.38 2021-07-23T18:59:30+02:00 874.94 2021-07-23T18:59:31+02:00 874.46 2021-07-23T18:59:32+02:00 873.50 2021-07-23T18:59:33+02:00 872.53 2021-07-23T18:59:34+02:00 871.57 2021-07-23T18:59:35+02:00 870.61 2021-07-23T18:59:36+02:00 870.13 2021-07-23T18:59:37+02:00 869.17 2021-07-23T18:59:38+02:00 866.77 2021-07-23T18:59:40+02:00 865.80 2021-07-23T18:59:41+02:00 860.52 2021-07-23T18:59:45+02:00 859.56 2021-07-23T18:59:46+02:00 858.59 2021-07-23T18:59:47+02:00 857.63 2021-07-23T18:59:48+02:00 857.15 2021-07-23T18:59:49+02:00 856.19 2021-07-23T18:59:50+02:00 855.23 2021-07-23T18:59:51+02:00 846.10 2021-07-23T19:00:01+02:00 841.29 2021-07-23T19:00:08+02:00 841.29 2021-07-23T19:00:09+02:00 840.81 2021-07-23T19:00:12+02:00 839.85 2021-07-23T19:00:13+02:00 833.60 2021-07-23T19:00:18+02:00 831.68 2021-07-23T19:00:20+02:00 830.24 2021-07-23T19:00:21+02:00 829.27 2021-07-23T19:00:22+02:00 828.31 2021-07-23T19:00:23+02:00 827.35 2021-07-23T19:00:24+02:00 825.91 2021-07-23T19:00:25+02:00 822.06 2021-07-23T19:00:28+02:00 820.14 2021-07-23T19:00:30+02:00 818.70 2021-07-23T19:00:31+02:00 817.26 2021-07-23T19:00:32+02:00 815.82 2021-07-23T19:00:33+02:00 814.37 2021-07-23T19:00:34+02:00 813.41 2021-07-23T19:00:35+02:00 811.97 2021-07-23T19:00:36+02:00 810.53 2021-07-23T19:00:37+02:00 809.09 2021-07-23T19:00:38+02:00 807.64 2021-07-23T19:00:39+02:00 806.68 2021-07-23T19:00:40+02:00 805.24 2021-07-23T19:00:41+02:00 803.80 2021-07-23T19:00:42+02:00 802.36 2021-07-23T19:00:43+02:00 800.92 2021-07-23T19:00:44+02:00 800.44 2021-07-23T19:00:50+02:00 799.47 2021-07-23T19:00:51+02:00 799.47 2021-07-23T19:00:52+02:00 798.51 2021-07-23T19:00:53+02:00 798.03 2021-07-23T19:00:54+02:00 797.07 2021-07-23T19:00:55+02:00 796.11 2021-07-23T19:00:56+02:00 795.63 2021-07-23T19:00:57+02:00 801.88 2021-07-23T19:00:58+02:00 804.28 2021-07-23T19:00:59+02:00 803.80 2021-07-23T19:01:00+02:00 800.92 2021-07-23T19:01:07+02:00 800.44 2021-07-23T19:01:08+02:00 797.55 2021-07-23T19:01:15+02:00 797.07 2021-07-23T19:01:16+02:00 789.86 2021-07-23T19:01:24+02:00 787.94 2021-07-23T19:01:27+02:00 786.98 2021-07-23T19:01:28+02:00 786.02 2021-07-23T19:01:29+02:00 784.57 2021-07-23T19:01:30+02:00 783.61 2021-07-23T19:01:31+02:00 776.40 2021-07-23T19:01:38+02:00 772.08 2021-07-23T19:01:45+02:00 771.11 2021-07-23T19:01:48+02:00 770.63 2021-07-23T19:01:49+02:00 770.15 2021-07-23T19:01:50+02:00 769.67 2021-07-23T19:01:51+02:00 768.71 2021-07-23T19:01:52+02:00 768.23 2021-07-23T19:01:53+02:00 768.23 2021-07-23T19:01:54+02:00 768.23 2021-07-23T19:01:55+02:00 767.75 2021-07-23T19:01:56+02:00 767.27 2021-07-23T19:01:57+02:00 766.79 2021-07-23T19:01:58+02:00 765.83 2021-07-23T19:01:59+02:00 758.14 2021-07-23T19:02:06+02:00 756.69 2021-07-23T19:02:07+02:00 755.25 2021-07-23T19:02:08+02:00 753.33 2021-07-23T19:02:09+02:00 751.89 2021-07-23T19:02:10+02:00 749.00 2021-07-23T19:02:12+02:00 748.04 2021-07-23T19:02:13+02:00 747.08 2021-07-23T19:02:14+02:00 742.76 2021-07-23T19:02:19+02:00 742.28 2021-07-23T19:02:20+02:00 738.91 2021-07-23T19:02:23+02:00 737.95 2021-07-23T19:02:24+02:00 736.99 2021-07-23T19:02:25+02:00 736.03 2021-07-23T19:02:26+02:00 735.07 2021-07-23T19:02:27+02:00 733.14 2021-07-23T19:02:28+02:00 725.45 2021-07-23T19:02:36+02:00 719.68 2021-07-23T19:02:46+02:00 715.36 2021-07-23T19:02:55+02:00 713.92 2021-07-23T19:03:00+02:00 713.44 2021-07-23T19:03:01+02:00 712.95 2021-07-23T19:03:02+02:00 704.30 2021-07-23T19:03:16+02:00 704.78 2021-07-23T19:03:17+02:00 704.30 2021-07-23T19:03:18+02:00 704.30 2021-07-23T19:03:19+02:00 704.30 2021-07-23T19:03:20+02:00 704.30 2021-07-23T19:03:21+02:00 703.82 2021-07-23T19:03:23+02:00 702.86 2021-07-23T19:03:24+02:00 701.90 2021-07-23T19:03:25+02:00 697.09 2021-07-23T19:03:35+02:00 696.61 2021-07-23T19:03:36+02:00 696.13 2021-07-23T19:03:37+02:00 695.17 2021-07-23T19:03:42+02:00 694.69 2021-07-23T19:03:43+02:00 693.73 2021-07-23T19:03:46+02:00 692.77 2021-07-23T19:03:48+02:00 691.33 2021-07-23T19:03:49+02:00 690.84 2021-07-23T19:03:50+02:00 689.40 2021-07-23T19:03:51+02:00 688.44 2021-07-23T19:03:52+02:00 687.48 2021-07-23T19:03:53+02:00 687.48 2021-07-23T19:03:54+02:00 687.00 2021-07-23T19:03:55+02:00 683.63 2021-07-23T19:04:04+02:00 683.63 2021-07-23T19:04:13+02:00 683.63 2021-07-23T19:05:04+02:00 683.63 2021-07-23T19:05:05+02:00 683.63 2021-07-23T19:05:06+02:00 682.19 2021-07-23T19:05:16+02:00 676.91 2021-07-23T19:05:29+02:00 671.14 2021-07-23T19:05:37+02:00 670.18 2021-07-23T19:05:38+02:00 669.22 2021-07-23T19:05:39+02:00 666.81 2021-07-23T19:05:42+02:00 665.85 2021-07-23T19:05:43+02:00 665.37 2021-07-23T19:05:44+02:00 663.45 2021-07-23T19:05:46+02:00 662.01 2021-07-23T19:05:47+02:00 661.04 2021-07-23T19:05:48+02:00 660.08 2021-07-23T19:05:49+02:00 659.12 2021-07-23T19:05:50+02:00 655.28 2021-07-23T19:05:54+02:00 654.31 2021-07-23T19:05:55+02:00 653.35 2021-07-23T19:05:56+02:00 651.91 2021-07-23T19:05:57+02:00 650.95 2021-07-23T19:05:58+02:00 649.99 2021-07-23T19:05:59+02:00 647.10 2021-07-23T19:06:02+02:00 640.38 2021-07-23T19:06:08+02:00 639.41 2021-07-23T19:06:09+02:00 638.45 2021-07-23T19:06:10+02:00 637.49 2021-07-23T19:06:11+02:00 637.01 2021-07-23T19:06:12+02:00 636.05 2021-07-23T19:06:13+02:00 635.09 2021-07-23T19:06:14+02:00 634.13 2021-07-23T19:06:15+02:00 633.65 2021-07-23T19:06:16+02:00 632.68 2021-07-23T19:06:17+02:00 632.20 2021-07-23T19:06:18+02:00 631.72 2021-07-23T19:06:19+02:00 631.24 2021-07-23T19:06:20+02:00 630.76 2021-07-23T19:06:21+02:00 630.28 2021-07-23T19:06:22+02:00 630.76 2021-07-23T19:06:23+02:00 631.24 2021-07-23T19:06:24+02:00 632.20 2021-07-23T19:06:25+02:00 632.20 2021-07-23T19:06:26+02:00 634.13 2021-07-23T19:06:36+02:00 635.57 2021-07-23T19:06:38+02:00 644.70 2021-07-23T19:06:49+02:00 647.10 2021-07-23T19:06:54+02:00 647.10 2021-07-23T19:06:55+02:00 647.59 2021-07-23T19:06:56+02:00 649.51 2021-07-23T19:07:04+02:00 649.99 2021-07-23T19:07:15+02:00 649.99 2021-07-23T19:07:16+02:00 650.95 2021-07-23T19:07:19+02:00 650.95 2021-07-23T19:07:20+02:00 650.95 2021-07-23T19:07:21+02:00 652.39 2021-07-23T19:07:29+02:00 651.43 2021-07-23T19:07:30+02:00 651.43 2021-07-23T19:07:31+02:00 650.95 2021-07-23T19:07:32+02:00 650.47 2021-07-23T19:07:33+02:00 649.51 2021-07-23T19:07:34+02:00 648.55 2021-07-23T19:07:38+02:00 651.43 2021-07-23T19:07:47+02:00 651.91 2021-07-23T19:07:48+02:00 656.24 2021-07-23T19:07:55+02:00 656.72 2021-07-23T19:07:56+02:00 657.68 2021-07-23T19:07:58+02:00 658.16 2021-07-23T19:07:59+02:00 659.60 2021-07-23T19:08:02+02:00 660.56 2021-07-23T19:08:05+02:00 661.52 2021-07-23T19:08:06+02:00 661.52 2021-07-23T19:08:07+02:00 662.01 2021-07-23T19:08:08+02:00 662.49 2021-07-23T19:08:09+02:00 663.45 2021-07-23T19:08:10+02:00 663.93 2021-07-23T19:08:11+02:00 664.41 2021-07-23T19:08:12+02:00 664.89 2021-07-23T19:08:13+02:00 665.37 2021-07-23T19:08:14+02:00 665.85 2021-07-23T19:08:15+02:00 666.33 2021-07-23T19:08:16+02:00 666.81 2021-07-23T19:08:17+02:00 667.77 2021-07-23T19:08:18+02:00 674.02 2021-07-23T19:08:28+02:00 680.27 2021-07-23T19:08:39+02:00 679.79 2021-07-23T19:13:25+02:00 679.79 2021-07-23T19:14:08+02:00 679.31 2021-07-23T19:14:10+02:00 678.35 2021-07-23T19:14:14+02:00 677.87 2021-07-23T19:14:15+02:00 672.58 2021-07-23T19:14:23+02:00 671.14 2021-07-23T19:14:24+02:00 670.18 2021-07-23T19:14:25+02:00 669.22 2021-07-23T19:14:26+02:00 668.73 2021-07-23T19:14:27+02:00 667.77 2021-07-23T19:14:28+02:00 666.81 2021-07-23T19:14:29+02:00 665.85 2021-07-23T19:14:30+02:00 662.97 2021-07-23T19:14:31+02:00 662.01 2021-07-23T19:14:32+02:00 661.04 2021-07-23T19:14:33+02:00 655.28 2021-07-23T19:14:54+02:00 655.28 2021-07-23T19:14:55+02:00 655.28 2021-07-23T19:14:56+02:00 655.28 2021-07-23T19:14:57+02:00 655.76 2021-07-23T19:14:58+02:00 655.28 2021-07-23T19:14:59+02:00 625.47 2021-07-23T19:15:02+02:00 623.55 2021-07-23T19:15:03+02:00 624.51 2021-07-23T19:15:04+02:00 628.84 2021-07-23T19:15:06+02:00 630.76 2021-07-23T19:15:07+02:00 630.76 2021-07-23T19:15:08+02:00 630.28 2021-07-23T19:15:11+02:00 630.28 2021-07-23T19:15:12+02:00 630.28 2021-07-23T19:15:13+02:00 630.28 2021-07-23T19:15:14+02:00 630.76 2021-07-23T19:15:15+02:00 630.76 2021-07-23T19:15:16+02:00 630.76 2021-07-23T19:15:17+02:00 631.24 2021-07-23T19:15:19+02:00 631.72 2021-07-23T19:15:20+02:00 633.17 2021-07-23T19:15:21+02:00 633.65 2021-07-23T19:15:22+02:00 634.13 2021-07-23T19:15:23+02:00 634.61 2021-07-23T19:15:25+02:00 634.61 2021-07-23T19:15:26+02:00 635.09 2021-07-23T19:15:28+02:00 635.09 2021-07-23T19:15:29+02:00 635.57 2021-07-23T19:15:30+02:00 636.05 2021-07-23T19:15:33+02:00 636.05 2021-07-23T19:15:34+02:00 636.05 2021-07-23T19:15:35+02:00 636.05 2021-07-23T19:15:36+02:00 636.05 2021-07-23T19:15:37+02:00 636.53 2021-07-23T19:15:41+02:00 636.53 2021-07-23T19:15:42+02:00 636.53 2021-07-23T19:15:43+02:00 637.01 2021-07-23T19:15:49+02:00 637.01 2021-07-23T19:15:50+02:00 637.01 2021-07-23T19:15:51+02:00 637.01 2021-07-23T19:15:52+02:00 637.01 2021-07-23T19:15:53+02:00 637.01 2021-07-23T19:15:54+02:00 637.01 2021-07-23T19:15:57+02:00 637.01 2021-07-23T19:15:58+02:00 637.49 2021-07-23T19:15:59+02:00 637.97 2021-07-23T19:16:00+02:00 637.97 2021-07-23T19:16:01+02:00 637.97 2021-07-23T19:16:02+02:00 638.45 2021-07-23T19:16:05+02:00 638.45 2021-07-23T19:16:06+02:00 638.45 2021-07-23T19:16:07+02:00 638.93 2021-07-23T19:16:08+02:00 639.41 2021-07-23T19:16:09+02:00 639.41 2021-07-23T19:16:10+02:00 641.82 2021-07-23T19:16:24+02:00 641.82 2021-07-23T19:16:25+02:00 642.30 2021-07-23T19:16:26+02:00 643.26 2021-07-23T19:16:32+02:00 643.74 2021-07-23T19:16:33+02:00 644.22 2021-07-23T19:16:34+02:00 644.22 2021-07-23T19:16:35+02:00 644.70 2021-07-23T19:16:36+02:00 645.18 2021-07-23T19:16:37+02:00 648.07 2021-07-23T19:16:42+02:00 649.03 2021-07-23T19:16:43+02:00 649.99 2021-07-23T19:16:44+02:00 652.39 2021-07-23T19:16:45+02:00 653.83 2021-07-23T19:16:46+02:00 654.31 2021-07-23T19:16:47+02:00 655.76 2021-07-23T19:16:48+02:00 661.52 2021-07-23T19:16:55+02:00 662.49 2021-07-23T19:16:56+02:00 662.97 2021-07-23T19:16:57+02:00 666.33 2021-07-23T19:17:01+02:00 671.14 2021-07-23T19:17:11+02:00 676.42 2021-07-23T19:17:23+02:00 677.87 2021-07-23T19:17:25+02:00 679.79 2021-07-23T19:17:26+02:00 680.27 2021-07-23T19:17:27+02:00 680.75 2021-07-23T19:17:28+02:00 681.23 2021-07-23T19:17:29+02:00 682.19 2021-07-23T19:17:30+02:00 682.19 2021-07-23T19:17:31+02:00 682.67 2021-07-23T19:17:32+02:00 683.63 2021-07-23T19:17:33+02:00 684.12 2021-07-23T19:17:34+02:00 691.81 2021-07-23T19:17:43+02:00 693.25 2021-07-23T19:17:44+02:00 704.78 2021-07-23T19:17:56+02:00 712.47 2021-07-23T19:18:04+02:00 713.44 2021-07-23T19:18:05+02:00 720.65 2021-07-23T19:18:15+02:00 724.01 2021-07-23T19:18:19+02:00 725.45 2021-07-23T19:18:20+02:00 726.41 2021-07-23T19:18:21+02:00 727.86 2021-07-23T19:18:22+02:00 729.30 2021-07-23T19:18:23+02:00 729.78 2021-07-23T19:18:24+02:00 736.99 2021-07-23T19:18:28+02:00 738.91 2021-07-23T19:18:29+02:00 746.60 2021-07-23T19:18:36+02:00 747.56 2021-07-23T19:18:37+02:00 760.06 2021-07-23T19:18:49+02:00 763.42 2021-07-23T19:18:58+02:00 763.90 2021-07-23T19:18:59+02:00 764.39 2021-07-23T19:19:00+02:00 764.87 2021-07-23T19:19:01+02:00 765.35 2021-07-23T19:19:02+02:00 765.35 2021-07-23T19:19:03+02:00 766.31 2021-07-23T19:19:05+02:00 767.27 2021-07-23T19:19:06+02:00 768.23 2021-07-23T19:19:07+02:00 776.40 2021-07-23T19:19:15+02:00 777.36 2021-07-23T19:19:16+02:00 777.84 2021-07-23T19:19:17+02:00 778.32 2021-07-23T19:19:18+02:00 778.81 2021-07-23T19:19:19+02:00 780.25 2021-07-23T19:19:31+02:00 780.25 2021-07-23T19:19:35+02:00 779.77 2021-07-23T19:19:36+02:00 779.77 2021-07-23T19:19:37+02:00 780.25 2021-07-23T19:19:40+02:00 780.73 2021-07-23T19:19:41+02:00 784.57 2021-07-23T19:19:51+02:00 784.57 2021-07-23T19:19:54+02:00 784.57 2021-07-23T19:19:55+02:00 784.57 2021-07-23T19:19:56+02:00 784.09 2021-07-23T19:19:57+02:00 784.09 2021-07-23T19:19:58+02:00 784.09 2021-07-23T19:19:59+02:00 785.05 2021-07-23T19:20:08+02:00 785.53 2021-07-23T19:20:09+02:00 786.02 2021-07-23T19:20:10+02:00 789.86 2021-07-23T19:20:21+02:00 789.86 2021-07-23T19:20:22+02:00 790.34 2021-07-23T19:20:23+02:00 790.82 2021-07-23T19:20:24+02:00 796.11 2021-07-23T19:20:35+02:00 797.07 2021-07-23T19:20:37+02:00 798.03 2021-07-23T19:20:38+02:00 798.99 2021-07-23T19:20:39+02:00 799.47 2021-07-23T19:20:40+02:00 799.95 2021-07-23T19:20:41+02:00 800.92 2021-07-23T19:20:42+02:00 801.40 2021-07-23T19:20:43+02:00 803.32 2021-07-23T19:20:45+02:00 803.80 2021-07-23T19:20:46+02:00 804.28 2021-07-23T19:20:47+02:00 805.24 2021-07-23T19:20:48+02:00 805.72 2021-07-23T19:20:49+02:00 806.20 2021-07-23T19:20:50+02:00 807.16 2021-07-23T19:20:51+02:00 809.09 2021-07-23T19:20:54+02:00 809.57 2021-07-23T19:20:55+02:00 810.05 2021-07-23T19:20:56+02:00 810.53 2021-07-23T19:20:57+02:00 811.01 2021-07-23T19:20:58+02:00 810.53 2021-07-23T19:21:00+02:00 810.53 2021-07-23T19:21:01+02:00 811.49 2021-07-23T19:21:02+02:00 812.45 2021-07-23T19:21:03+02:00 813.41 2021-07-23T19:21:04+02:00 813.89 2021-07-23T19:21:05+02:00 814.85 2021-07-23T19:21:06+02:00 815.82 2021-07-23T19:21:07+02:00 816.30 2021-07-23T19:21:08+02:00 817.26 2021-07-23T19:21:09+02:00 817.74 2021-07-23T19:21:10+02:00 818.22 2021-07-23T19:21:11+02:00 818.70 2021-07-23T19:21:12+02:00 819.66 2021-07-23T19:21:14+02:00 820.62 2021-07-23T19:21:15+02:00 821.10 2021-07-23T19:21:16+02:00 822.06 2021-07-23T19:21:17+02:00 822.55 2021-07-23T19:21:18+02:00 823.03 2021-07-23T19:21:19+02:00 823.03 2021-07-23T19:21:20+02:00 825.91 2021-07-23T19:21:27+02:00 825.91 2021-07-23T19:21:28+02:00 826.39 2021-07-23T19:21:29+02:00 826.87 2021-07-23T19:21:30+02:00 827.35 2021-07-23T19:21:31+02:00 827.83 2021-07-23T19:21:41+02:00 827.83 2021-07-23T19:21:42+02:00 827.83 2021-07-23T19:21:43+02:00 827.83 2021-07-23T19:21:44+02:00 828.31 2021-07-23T19:21:45+02:00 828.79 2021-07-23T19:21:46+02:00 828.79 2021-07-23T19:21:47+02:00 837.45 2021-07-23T19:21:58+02:00 838.41 2021-07-23T19:21:59+02:00 838.41 2021-07-23T19:22:00+02:00 839.37 2021-07-23T19:22:01+02:00 839.85 2021-07-23T19:22:02+02:00 839.37 2021-07-23T19:22:03+02:00 839.37 2021-07-23T19:22:04+02:00 839.85 2021-07-23T19:22:05+02:00 842.73 2021-07-23T19:22:10+02:00 843.21 2021-07-23T19:22:11+02:00 845.14 2021-07-23T19:22:12+02:00 847.06 2021-07-23T19:22:13+02:00 848.02 2021-07-23T19:22:14+02:00 848.98 2021-07-23T19:22:15+02:00 849.46 2021-07-23T19:22:16+02:00 850.42 2021-07-23T19:22:17+02:00 860.04 2021-07-23T19:22:25+02:00 860.52 2021-07-23T19:22:26+02:00 861.48 2021-07-23T19:22:27+02:00 864.36 2021-07-23T19:22:32+02:00 864.36 2021-07-23T19:22:33+02:00 864.84 2021-07-23T19:22:34+02:00 866.29 2021-07-23T19:22:41+02:00 866.77 2021-07-23T19:22:42+02:00 866.77 2021-07-23T19:22:43+02:00 866.77 2021-07-23T19:22:44+02:00 868.21 2021-07-23T19:22:45+02:00 875.42 2021-07-23T19:22:57+02:00 875.90 2021-07-23T19:22:58+02:00 884.55 2021-07-23T19:23:09+02:00 884.55 2021-07-23T19:23:10+02:00 884.55 2021-07-23T19:23:11+02:00 885.03 2021-07-23T19:23:12+02:00 885.51 2021-07-23T19:23:13+02:00 885.51 2021-07-23T19:23:14+02:00 885.99 2021-07-23T19:23:15+02:00 886.47 2021-07-23T19:23:16+02:00 886.47 2021-07-23T19:23:17+02:00 889.84 2021-07-23T19:23:24+02:00 890.32 2021-07-23T19:23:25+02:00 890.80 2021-07-23T19:23:26+02:00 890.80 2021-07-23T19:23:27+02:00 891.28 2021-07-23T19:23:28+02:00 891.76 2021-07-23T19:23:29+02:00 891.28 2021-07-23T19:23:30+02:00 891.76 2021-07-23T19:23:31+02:00 891.76 2021-07-23T19:23:32+02:00 891.76 2021-07-23T19:23:35+02:00 892.24 2021-07-23T19:23:36+02:00 891.76 2021-07-23T19:23:37+02:00 891.76 2021-07-23T19:23:38+02:00 892.24 2021-07-23T19:23:39+02:00 892.24 2021-07-23T19:23:40+02:00 892.72 2021-07-23T19:23:47+02:00 893.68 2021-07-23T19:23:48+02:00 893.68 2021-07-23T19:23:49+02:00 894.64 2021-07-23T19:23:50+02:00 895.12 2021-07-23T19:23:51+02:00 895.61 2021-07-23T19:23:52+02:00 896.09 2021-07-23T19:23:53+02:00 896.57 2021-07-23T19:23:54+02:00 897.05 2021-07-23T19:23:55+02:00 896.57 2021-07-23T19:23:56+02:00 897.05 2021-07-23T19:23:57+02:00 897.53 2021-07-23T19:23:58+02:00 897.53 2021-07-23T19:23:59+02:00 898.01 2021-07-23T19:24:00+02:00 898.01 2021-07-23T19:24:01+02:00 898.49 2021-07-23T19:24:02+02:00 900.41 2021-07-23T19:24:09+02:00 900.41 2021-07-23T19:24:10+02:00 900.41 2021-07-23T19:24:11+02:00 900.41 2021-07-23T19:24:12+02:00 900.41 2021-07-23T19:24:13+02:00 900.41 2021-07-23T19:24:14+02:00 899.45 2021-07-23T19:24:18+02:00 899.45 2021-07-23T19:24:19+02:00 899.45 2021-07-23T19:24:20+02:00 899.45 2021-07-23T19:24:21+02:00 899.45 2021-07-23T19:24:22+02:00 899.45 2021-07-23T19:24:23+02:00 898.97 2021-07-23T19:24:24+02:00 898.97 2021-07-23T19:24:25+02:00 898.97 2021-07-23T19:24:26+02:00 899.45 2021-07-23T19:24:28+02:00 900.89 2021-07-23T19:24:32+02:00 901.85 2021-07-23T19:24:33+02:00 902.33 2021-07-23T19:24:34+02:00 902.82 2021-07-23T19:24:35+02:00 903.78 2021-07-23T19:24:36+02:00 904.74 2021-07-23T19:24:37+02:00 905.22 2021-07-23T19:24:38+02:00 906.18 2021-07-23T19:24:39+02:00 907.14 2021-07-23T19:24:40+02:00 909.06 2021-07-23T19:24:42+02:00 909.54 2021-07-23T19:24:43+02:00 910.03 2021-07-23T19:24:44+02:00 910.99 2021-07-23T19:24:45+02:00 911.47 2021-07-23T19:24:46+02:00 912.43 2021-07-23T19:24:48+02:00 912.43 2021-07-23T19:24:49+02:00 912.43 2021-07-23T19:24:50+02:00 912.91 2021-07-23T19:24:51+02:00 912.43 2021-07-23T19:24:52+02:00 912.43 2021-07-23T19:24:53+02:00 911.95 2021-07-23T19:24:54+02:00 911.95 2021-07-23T19:24:55+02:00 912.91 2021-07-23T19:24:56+02:00 913.39 2021-07-23T19:24:57+02:00 914.83 2021-07-23T19:24:59+02:00 915.31 2021-07-23T19:25:00+02:00 915.31 2021-07-23T19:25:01+02:00 915.31 2021-07-23T19:25:02+02:00 916.27 2021-07-23T19:25:03+02:00 916.75 2021-07-23T19:25:04+02:00 917.72 2021-07-23T19:25:05+02:00 918.20 2021-07-23T19:25:06+02:00 924.45 2021-07-23T19:25:16+02:00 931.17 2021-07-23T19:25:25+02:00 941.27 2021-07-23T19:25:30+02:00 943.19 2021-07-23T19:25:31+02:00 944.63 2021-07-23T19:25:32+02:00 945.59 2021-07-23T19:25:33+02:00 946.56 2021-07-23T19:25:34+02:00 947.52 2021-07-23T19:25:35+02:00 948.00 2021-07-23T19:25:36+02:00 948.96 2021-07-23T19:25:37+02:00 949.44 2021-07-23T19:25:38+02:00 950.40 2021-07-23T19:25:39+02:00 955.69 2021-07-23T19:25:46+02:00 957.13 2021-07-23T19:25:47+02:00 959.05 2021-07-23T19:25:48+02:00 960.49 2021-07-23T19:25:49+02:00 961.46 2021-07-23T19:25:50+02:00 961.94 2021-07-23T19:25:51+02:00 961.94 2021-07-23T19:25:52+02:00 961.94 2021-07-23T19:25:53+02:00 962.42 2021-07-23T19:25:54+02:00 962.90 2021-07-23T19:25:55+02:00 963.38 2021-07-23T19:25:56+02:00 964.34 2021-07-23T19:25:57+02:00 965.78 2021-07-23T19:25:58+02:00 971.07 2021-07-23T19:26:03+02:00 972.51 2021-07-23T19:26:04+02:00 978.76 2021-07-23T19:26:09+02:00 979.24 2021-07-23T19:26:10+02:00 980.68 2021-07-23T19:26:11+02:00 982.12 2021-07-23T19:26:12+02:00 983.09 2021-07-23T19:26:13+02:00 988.85 2021-07-23T19:26:20+02:00 989.33 2021-07-23T19:26:21+02:00 989.81 2021-07-23T19:26:22+02:00 989.81 2021-07-23T19:26:23+02:00 989.81 2021-07-23T19:26:24+02:00 989.81 2021-07-23T19:26:25+02:00 990.78 2021-07-23T19:26:28+02:00 991.26 2021-07-23T19:26:29+02:00 990.78 2021-07-23T19:26:37+02:00 990.78 2021-07-23T19:26:38+02:00 990.78 2021-07-23T19:26:52+02:00 990.78 2021-07-23T19:27:14+02:00 990.78 2021-07-23T19:27:15+02:00 989.81 2021-07-23T19:27:22+02:00 989.33 2021-07-23T19:27:23+02:00 987.41 2021-07-23T19:27:28+02:00 986.93 2021-07-23T19:27:29+02:00 986.93 2021-07-23T19:27:30+02:00 985.97 2021-07-23T19:27:31+02:00 985.49 2021-07-23T19:27:32+02:00 984.05 2021-07-23T19:27:33+02:00 983.57 2021-07-23T19:27:34+02:00 982.60 2021-07-23T19:27:35+02:00 981.64 2021-07-23T19:27:36+02:00 976.36 2021-07-23T19:27:42+02:00 975.88 2021-07-23T19:27:43+02:00 974.91 2021-07-23T19:27:44+02:00 973.95 2021-07-23T19:27:45+02:00 972.99 2021-07-23T19:27:46+02:00 969.15 2021-07-23T19:27:49+02:00 968.18 2021-07-23T19:27:50+02:00 966.74 2021-07-23T19:27:51+02:00 961.46 2021-07-23T19:27:56+02:00 960.49 2021-07-23T19:27:57+02:00 960.01 2021-07-23T19:27:58+02:00 959.53 2021-07-23T19:27:59+02:00 958.57 2021-07-23T19:28:00+02:00 958.09 2021-07-23T19:28:01+02:00 957.61 2021-07-23T19:28:02+02:00 956.65 2021-07-23T19:28:03+02:00 955.69 2021-07-23T19:28:04+02:00 955.21 2021-07-23T19:28:05+02:00 954.25 2021-07-23T19:28:06+02:00 953.28 2021-07-23T19:28:07+02:00 951.84 2021-07-23T19:28:08+02:00 950.88 2021-07-23T19:28:09+02:00 947.52 2021-07-23T19:28:12+02:00 946.56 2021-07-23T19:28:13+02:00 945.59 2021-07-23T19:28:14+02:00 944.15 2021-07-23T19:28:15+02:00 943.19 2021-07-23T19:28:16+02:00 942.23 2021-07-23T19:28:17+02:00 941.27 2021-07-23T19:28:18+02:00 939.83 2021-07-23T19:28:19+02:00 939.35 2021-07-23T19:28:20+02:00 927.33 2021-07-23T19:28:29+02:00 917.72 2021-07-23T19:28:37+02:00 916.27 2021-07-23T19:28:38+02:00 915.31 2021-07-23T19:28:39+02:00 914.83 2021-07-23T19:28:40+02:00 913.87 2021-07-23T19:28:41+02:00 912.91 2021-07-23T19:28:42+02:00 911.95 2021-07-23T19:28:43+02:00 910.99 2021-07-23T19:28:44+02:00 910.03 2021-07-23T19:28:46+02:00 909.06 2021-07-23T19:28:47+02:00 908.10 2021-07-23T19:28:48+02:00 907.62 2021-07-23T19:28:49+02:00 906.66 2021-07-23T19:28:50+02:00 906.18 2021-07-23T19:28:51+02:00 905.70 2021-07-23T19:28:52+02:00 904.74 2021-07-23T19:28:53+02:00 903.30 2021-07-23T19:28:56+02:00 902.33 2021-07-23T19:28:57+02:00 901.85 2021-07-23T19:28:58+02:00 900.89 2021-07-23T19:28:59+02:00 899.93 2021-07-23T19:29:00+02:00 898.01 2021-07-23T19:29:02+02:00 898.01 2021-07-23T19:29:03+02:00 897.53 2021-07-23T19:29:04+02:00 896.57 2021-07-23T19:29:05+02:00 895.61 2021-07-23T19:29:06+02:00 894.64 2021-07-23T19:29:07+02:00 893.68 2021-07-23T19:29:08+02:00 893.20 2021-07-23T19:29:09+02:00 891.28 2021-07-23T19:29:13+02:00 890.32 2021-07-23T19:29:14+02:00 890.80 2021-07-23T19:29:15+02:00 890.32 2021-07-23T19:29:16+02:00 889.84 2021-07-23T19:29:17+02:00 889.84 2021-07-23T19:29:18+02:00 889.84 2021-07-23T19:29:19+02:00 889.84 2021-07-23T19:29:20+02:00 889.36 2021-07-23T19:29:21+02:00 888.88 2021-07-23T19:29:22+02:00 887.91 2021-07-23T19:29:25+02:00 887.43 2021-07-23T19:29:26+02:00 886.95 2021-07-23T19:29:27+02:00 886.47 2021-07-23T19:29:28+02:00 886.47 2021-07-23T19:29:29+02:00 886.47 2021-07-23T19:29:30+02:00 885.99 2021-07-23T19:29:36+02:00 885.51 2021-07-23T19:29:37+02:00 885.51 2021-07-23T19:29:38+02:00 885.51 2021-07-23T19:29:39+02:00 885.03 2021-07-23T19:29:40+02:00 884.55 2021-07-23T19:29:41+02:00 884.07 2021-07-23T19:29:42+02:00 883.59 2021-07-23T19:29:43+02:00 882.63 2021-07-23T19:29:46+02:00 882.15 2021-07-23T19:29:47+02:00 881.67 2021-07-23T19:29:48+02:00 880.22 2021-07-23T19:29:49+02:00 879.74 2021-07-23T19:29:50+02:00 879.74 2021-07-23T19:29:51+02:00 878.78 2021-07-23T19:30:00+02:00 878.78 2021-07-23T19:30:01+02:00 878.30 2021-07-23T19:30:02+02:00 878.30 2021-07-23T19:30:03+02:00 878.30 2021-07-23T19:30:04+02:00 877.82 2021-07-23T19:30:06+02:00 878.78 2021-07-23T19:30:07+02:00 881.19 2021-07-23T19:30:08+02:00 882.15 2021-07-23T19:30:09+02:00 883.11 2021-07-23T19:30:10+02:00 883.59 2021-07-23T19:30:11+02:00 883.59 2021-07-23T19:30:12+02:00 883.59 2021-07-23T19:30:13+02:00 883.59 2021-07-23T19:30:14+02:00 883.59 2021-07-23T19:30:15+02:00 883.11 2021-07-23T19:30:16+02:00 883.11 2021-07-23T19:30:17+02:00 877.34 2021-07-23T19:30:21+02:00 876.38 2021-07-23T19:30:22+02:00 874.46 2021-07-23T19:30:25+02:00 873.98 2021-07-23T19:30:26+02:00 873.98 2021-07-23T19:30:27+02:00 873.01 2021-07-23T19:30:28+02:00 872.53 2021-07-23T19:30:29+02:00 864.84 2021-07-23T19:30:38+02:00 864.36 2021-07-23T19:30:39+02:00 863.40 2021-07-23T19:30:40+02:00 863.40 2021-07-23T19:30:41+02:00 862.44 2021-07-23T19:30:42+02:00 856.67 2021-07-23T19:30:50+02:00 856.19 2021-07-23T19:30:51+02:00 855.71 2021-07-23T19:30:52+02:00 855.23 2021-07-23T19:30:53+02:00 854.75 2021-07-23T19:30:54+02:00 853.31 2021-07-23T19:30:57+02:00 852.83 2021-07-23T19:30:58+02:00 851.87 2021-07-23T19:30:59+02:00 848.50 2021-07-23T19:31:04+02:00 847.54 2021-07-23T19:31:05+02:00 838.41 2021-07-23T19:31:14+02:00 836.96 2021-07-23T19:31:15+02:00 835.52 2021-07-23T19:31:16+02:00 834.08 2021-07-23T19:31:17+02:00 833.12 2021-07-23T19:31:18+02:00 832.16 2021-07-23T19:31:19+02:00 831.20 2021-07-23T19:31:20+02:00 830.24 2021-07-23T19:31:21+02:00 828.79 2021-07-23T19:31:25+02:00 827.83 2021-07-23T19:31:26+02:00 827.35 2021-07-23T19:31:27+02:00 826.39 2021-07-23T19:31:28+02:00 825.91 2021-07-23T19:31:29+02:00 824.95 2021-07-23T19:31:30+02:00 823.99 2021-07-23T19:31:31+02:00 823.03 2021-07-23T19:31:32+02:00 815.34 2021-07-23T19:31:42+02:00 814.85 2021-07-23T19:31:43+02:00 813.41 2021-07-23T19:31:44+02:00 812.93 2021-07-23T19:31:45+02:00 811.97 2021-07-23T19:31:46+02:00 811.01 2021-07-23T19:31:47+02:00 810.53 2021-07-23T19:31:48+02:00 809.57 2021-07-23T19:31:49+02:00 808.61 2021-07-23T19:31:50+02:00 807.64 2021-07-23T19:31:51+02:00 806.68 2021-07-23T19:31:52+02:00 802.84 2021-07-23T19:32:00+02:00 803.32 2021-07-23T19:32:01+02:00 802.84 2021-07-23T19:32:02+02:00 802.84 2021-07-23T19:32:03+02:00 802.84 2021-07-23T19:32:04+02:00 802.84 2021-07-23T19:32:05+02:00 803.80 2021-07-23T19:32:06+02:00 804.76 2021-07-23T19:32:07+02:00 806.20 2021-07-23T19:32:08+02:00 807.64 2021-07-23T19:32:10+02:00 807.64 2021-07-23T19:32:11+02:00 807.64 2021-07-23T19:32:12+02:00 808.13 2021-07-23T19:32:13+02:00 808.13 2021-07-23T19:32:14+02:00 808.13 2021-07-23T19:32:15+02:00 809.09 2021-07-23T19:32:16+02:00 809.09 2021-07-23T19:32:17+02:00 809.09 2021-07-23T19:32:18+02:00 808.61 2021-07-23T19:32:19+02:00 807.64 2021-07-23T19:32:21+02:00 808.13 2021-07-23T19:32:22+02:00 807.64 2021-07-23T19:32:23+02:00 807.16 2021-07-23T19:32:24+02:00 807.16 2021-07-23T19:32:25+02:00 806.68 2021-07-23T19:32:26+02:00 806.20 2021-07-23T19:32:27+02:00 806.20 2021-07-23T19:32:28+02:00 806.20 2021-07-23T19:32:29+02:00 806.68 2021-07-23T19:32:30+02:00 806.68 2021-07-23T19:32:31+02:00 806.20 2021-07-23T19:32:32+02:00 805.72 2021-07-23T19:32:33+02:00 805.24 2021-07-23T19:32:34+02:00 804.76 2021-07-23T19:32:35+02:00 804.28 2021-07-23T19:32:36+02:00 803.80 2021-07-23T19:32:37+02:00 801.88 2021-07-23T19:32:40+02:00 801.40 2021-07-23T19:32:41+02:00 799.95 2021-07-23T19:32:42+02:00 798.99 2021-07-23T19:32:43+02:00 798.03 2021-07-23T19:32:44+02:00 797.07 2021-07-23T19:32:45+02:00 792.74 2021-07-23T19:32:49+02:00 791.78 2021-07-23T19:32:50+02:00 790.82 2021-07-23T19:32:51+02:00 790.34 2021-07-23T19:32:52+02:00 789.86 2021-07-23T19:32:53+02:00 789.38 2021-07-23T19:32:54+02:00 788.90 2021-07-23T19:32:55+02:00 787.94 2021-07-23T19:32:56+02:00 786.02 2021-07-23T19:33:07+02:00 786.02 2021-07-23T19:33:08+02:00 785.53 2021-07-23T19:33:09+02:00 785.53 2021-07-23T19:33:10+02:00 785.53 2021-07-23T19:33:11+02:00 784.09 2021-07-23T19:33:13+02:00 783.61 2021-07-23T19:33:14+02:00 780.73 2021-07-23T19:33:21+02:00 780.25 2021-07-23T19:33:22+02:00 779.29 2021-07-23T19:33:23+02:00 776.40 2021-07-23T19:33:31+02:00 776.88 2021-07-23T19:33:32+02:00 777.36 2021-07-23T19:33:33+02:00 777.36 2021-07-23T19:33:34+02:00 777.84 2021-07-23T19:33:35+02:00 778.32 2021-07-23T19:33:36+02:00 777.84 2021-07-23T19:33:37+02:00 777.84 2021-07-23T19:33:38+02:00 777.84 2021-07-23T19:33:39+02:00 777.84 2021-07-23T19:33:42+02:00 777.36 2021-07-23T19:33:43+02:00 777.36 2021-07-23T19:33:44+02:00 773.04 2021-07-23T19:33:47+02:00 771.60 2021-07-23T19:33:48+02:00 770.63 2021-07-23T19:33:49+02:00 770.63 2021-07-23T19:33:50+02:00 770.63 2021-07-23T19:33:51+02:00 770.63 2021-07-23T19:33:52+02:00 770.15 2021-07-23T19:33:53+02:00 767.75 2021-07-23T19:34:04+02:00 767.75 2021-07-23T19:34:10+02:00 766.31 2021-07-23T19:34:11+02:00 764.87 2021-07-23T19:34:12+02:00 764.39 2021-07-23T19:34:13+02:00 763.42 2021-07-23T19:34:14+02:00 758.62 2021-07-23T19:34:21+02:00 758.14 2021-07-23T19:34:22+02:00 756.69 2021-07-23T19:34:25+02:00 755.73 2021-07-23T19:34:26+02:00 754.77 2021-07-23T19:34:27+02:00 745.64 2021-07-23T19:34:36+02:00 740.35 2021-07-23T19:34:40+02:00 738.91 2021-07-23T19:34:41+02:00 734.58 2021-07-23T19:34:46+02:00 736.51 2021-07-23T19:34:47+02:00 736.51 2021-07-23T19:34:48+02:00 730.74 2021-07-23T19:34:54+02:00 728.82 2021-07-23T19:34:55+02:00 721.61 2021-07-23T19:34:59+02:00 721.13 2021-07-23T19:35:00+02:00 720.16 2021-07-23T19:35:01+02:00 711.03 2021-07-23T19:35:08+02:00 709.59 2021-07-23T19:35:09+02:00 708.63 2021-07-23T19:35:10+02:00 708.15 2021-07-23T19:35:11+02:00 707.19 2021-07-23T19:35:12+02:00 704.30 2021-07-23T19:35:15+02:00 701.90 2021-07-23T19:35:21+02:00 701.90 2021-07-23T19:35:22+02:00 700.94 2021-07-23T19:35:28+02:00 700.94 2021-07-23T19:35:29+02:00 699.50 2021-07-23T19:35:32+02:00 698.53 2021-07-23T19:35:38+02:00 698.05 2021-07-23T19:35:39+02:00 697.57 2021-07-23T19:35:40+02:00 697.09 2021-07-23T19:35:41+02:00 696.13 2021-07-23T19:35:42+02:00 695.65 2021-07-23T19:35:43+02:00 694.69 2021-07-23T19:35:44+02:00 694.21 2021-07-23T19:35:45+02:00 693.73 2021-07-23T19:35:46+02:00 692.77 2021-07-23T19:35:47+02:00 689.40 2021-07-23T19:35:54+02:00 687.48 2021-07-23T19:36:03+02:00 685.56 2021-07-23T19:36:06+02:00 685.08 2021-07-23T19:36:09+02:00 684.60 2021-07-23T19:36:10+02:00 684.60 2021-07-23T19:36:11+02:00 684.12 2021-07-23T19:36:12+02:00 683.63 2021-07-23T19:36:13+02:00 679.79 2021-07-23T19:36:18+02:00 679.31 2021-07-23T19:36:19+02:00 678.83 2021-07-23T19:36:20+02:00 678.35 2021-07-23T19:36:21+02:00 678.35 2021-07-23T19:36:22+02:00 678.35 2021-07-23T19:36:23+02:00 677.87 2021-07-23T19:36:24+02:00 676.91 2021-07-23T19:36:25+02:00 675.94 2021-07-23T19:36:26+02:00 673.54 2021-07-23T19:36:29+02:00 673.06 2021-07-23T19:36:30+02:00 671.62 2021-07-23T19:36:31+02:00 670.66 2021-07-23T19:36:32+02:00 669.70 2021-07-23T19:36:33+02:00 668.73 2021-07-23T19:36:34+02:00 666.33 2021-07-23T19:36:35+02:00 659.12 2021-07-23T19:36:46+02:00 653.35 2021-07-23T19:36:56+02:00 652.87 2021-07-23T19:36:57+02:00 652.39 2021-07-23T19:36:58+02:00 651.91 2021-07-23T19:36:59+02:00 651.43 2021-07-23T19:37:00+02:00 648.07 2021-07-23T19:37:05+02:00 647.59 2021-07-23T19:37:06+02:00 646.62 2021-07-23T19:37:07+02:00 646.14 2021-07-23T19:37:08+02:00 645.66 2021-07-23T19:37:09+02:00 643.74 2021-07-23T19:37:14+02:00 643.26 2021-07-23T19:37:15+02:00 642.78 2021-07-23T19:37:16+02:00 640.38 2021-07-23T19:37:20+02:00 639.89 2021-07-23T19:37:21+02:00 639.41 2021-07-23T19:37:22+02:00 638.45 2021-07-23T19:37:23+02:00 637.49 2021-07-23T19:37:24+02:00 637.01 2021-07-23T19:37:25+02:00 636.53 2021-07-23T19:37:26+02:00 635.09 2021-07-23T19:37:29+02:00 634.61 2021-07-23T19:37:30+02:00 632.68 2021-07-23T19:37:33+02:00 631.72 2021-07-23T19:37:34+02:00 630.28 2021-07-23T19:37:36+02:00 628.84 2021-07-23T19:37:37+02:00 626.44 2021-07-23T19:37:39+02:00 625.47 2021-07-23T19:37:40+02:00 624.51 2021-07-23T19:37:41+02:00 623.55 2021-07-23T19:37:42+02:00 622.59 2021-07-23T19:37:43+02:00 621.15 2021-07-23T19:37:45+02:00 620.19 2021-07-23T19:37:46+02:00 619.23 2021-07-23T19:37:47+02:00 618.75 2021-07-23T19:37:48+02:00 617.78 2021-07-23T19:37:49+02:00 616.82 2021-07-23T19:37:50+02:00 615.86 2021-07-23T19:37:51+02:00 614.90 2021-07-23T19:37:52+02:00 613.94 2021-07-23T19:37:53+02:00 613.46 2021-07-23T19:37:54+02:00 607.21 2021-07-23T19:38:03+02:00 606.73 2021-07-23T19:38:04+02:00 604.33 2021-07-23T19:38:07+02:00 584.62 2021-07-23T19:38:26+02:00 584.62 2021-07-23T19:38:27+02:00 584.62 2021-07-23T19:38:28+02:00 584.62 2021-07-23T19:38:29+02:00 584.14 2021-07-23T19:38:30+02:00 593.75 2021-07-23T19:38:36+02:00 597.12 2021-07-23T19:38:37+02:00 599.04 2021-07-23T19:38:38+02:00 601.92 2021-07-23T19:38:39+02:00 604.33 2021-07-23T19:38:40+02:00 605.29 2021-07-23T19:38:41+02:00 604.81 2021-07-23T19:38:42+02:00 601.92 2021-07-23T19:38:48+02:00 601.44 2021-07-23T19:38:49+02:00 600.48 2021-07-23T19:38:50+02:00 600.00 2021-07-23T19:38:51+02:00 599.52 2021-07-23T19:38:52+02:00 593.27 2021-07-23T19:39:00+02:00 592.79 2021-07-23T19:39:02+02:00 592.31 2021-07-23T19:39:03+02:00 590.39 2021-07-23T19:39:06+02:00 589.43 2021-07-23T19:39:07+02:00 588.95 2021-07-23T19:39:08+02:00 587.98 2021-07-23T19:39:10+02:00 585.58 2021-07-23T19:39:14+02:00 585.10 2021-07-23T19:39:15+02:00 584.62 2021-07-23T19:39:16+02:00 584.62 2021-07-23T19:39:17+02:00 585.58 2021-07-23T19:39:18+02:00 584.62 2021-07-23T19:39:19+02:00 583.66 2021-07-23T19:39:20+02:00 580.29 2021-07-23T19:39:24+02:00 579.81 2021-07-23T19:39:25+02:00 577.89 2021-07-23T19:39:29+02:00 577.41 2021-07-23T19:39:30+02:00 576.93 2021-07-23T19:39:31+02:00 575.97 2021-07-23T19:39:32+02:00 575.49 2021-07-23T19:39:33+02:00 575.97 2021-07-23T19:39:34+02:00 575.01 2021-07-23T19:39:35+02:00 574.53 2021-07-23T19:39:36+02:00 574.53 2021-07-23T19:39:37+02:00 572.60 2021-07-23T19:39:42+02:00 571.64 2021-07-23T19:39:46+02:00 571.16 2021-07-23T19:39:47+02:00 571.64 2021-07-23T19:39:48+02:00 572.60 2021-07-23T19:39:49+02:00 573.08 2021-07-23T19:39:50+02:00 573.08 2021-07-23T19:39:51+02:00 572.60 2021-07-23T19:39:52+02:00 573.08 2021-07-23T19:39:53+02:00 573.08 2021-07-23T19:39:54+02:00 573.08 2021-07-23T19:39:55+02:00 573.56 2021-07-23T19:40:02+02:00 573.56 2021-07-23T19:40:03+02:00 573.08 2021-07-23T19:40:04+02:00 572.60 2021-07-23T19:40:05+02:00 572.12 2021-07-23T19:40:06+02:00 571.64 2021-07-23T19:40:07+02:00 571.16 2021-07-23T19:40:08+02:00 571.16 2021-07-23T19:40:09+02:00 571.16 2021-07-23T19:40:10+02:00 570.20 2021-07-23T19:40:11+02:00 569.72 2021-07-23T19:40:12+02:00 564.91 2021-07-23T19:40:22+02:00 562.51 2021-07-23T19:40:31+02:00 562.51 2021-07-23T19:40:32+02:00 562.03 2021-07-23T19:40:34+02:00 561.55 2021-07-23T19:40:35+02:00 561.55 2021-07-23T19:40:36+02:00 561.07 2021-07-23T19:40:37+02:00 560.59 2021-07-23T19:40:38+02:00 560.59 2021-07-23T19:40:39+02:00 560.11 2021-07-23T19:40:40+02:00 559.62 2021-07-23T19:40:41+02:00 559.14 2021-07-23T19:40:42+02:00 559.14 2021-07-23T19:40:43+02:00 558.66 2021-07-23T19:40:44+02:00 558.66 2021-07-23T19:40:45+02:00 558.18 2021-07-23T19:40:46+02:00 557.70 2021-07-23T19:40:47+02:00 557.22 2021-07-23T19:40:48+02:00 556.74 2021-07-23T19:40:49+02:00 556.26 2021-07-23T19:40:50+02:00 555.30 2021-07-23T19:40:52+02:00 552.90 2021-07-23T19:41:01+02:00 552.90 2021-07-23T19:41:02+02:00 552.90 2021-07-23T19:41:03+02:00 552.41 2021-07-23T19:41:04+02:00 552.41 2021-07-23T19:41:05+02:00 549.53 2021-07-23T19:41:17+02:00 549.53 2021-07-23T19:41:18+02:00 549.53 2021-07-23T19:41:19+02:00 549.53 2021-07-23T19:41:20+02:00 549.05 2021-07-23T19:41:29+02:00 549.05 2021-07-23T19:41:35+02:00 549.53 2021-07-23T19:41:36+02:00 549.05 2021-07-23T19:41:37+02:00 549.53 2021-07-23T19:41:38+02:00 550.49 2021-07-23T19:41:39+02:00 550.97 2021-07-23T19:41:40+02:00 550.49 2021-07-23T19:41:41+02:00 550.49 2021-07-23T19:41:42+02:00 550.49 2021-07-23T19:41:43+02:00 550.97 2021-07-23T19:41:44+02:00 551.45 2021-07-23T19:41:45+02:00 551.45 2021-07-23T19:41:46+02:00 551.93 2021-07-23T19:41:47+02:00 551.93 2021-07-23T19:41:48+02:00 551.93 2021-07-23T19:41:49+02:00 551.93 2021-07-23T19:41:50+02:00 551.93 2021-07-23T19:41:51+02:00 551.45 2021-07-23T19:41:52+02:00 550.49 2021-07-23T19:41:57+02:00 548.09 2021-07-23T19:42:06+02:00 547.61 2021-07-23T19:42:07+02:00 548.09 2021-07-23T19:42:08+02:00 547.61 2021-07-23T19:42:09+02:00 547.13 2021-07-23T19:42:14+02:00 547.13 2021-07-23T19:42:15+02:00 547.13 2021-07-23T19:42:16+02:00 547.13 2021-07-23T19:42:17+02:00 547.61 2021-07-23T19:42:18+02:00 547.61 2021-07-23T19:42:19+02:00 547.61 2021-07-23T19:42:20+02:00 547.61 2021-07-23T19:42:25+02:00 547.61 2021-07-23T19:42:26+02:00 547.61 2021-07-23T19:42:27+02:00 546.17 2021-07-23T19:42:33+02:00 546.17 2021-07-23T19:42:34+02:00 545.69 2021-07-23T19:42:35+02:00 545.69 2021-07-23T19:42:36+02:00 545.69 2021-07-23T19:42:37+02:00 545.69 2021-07-23T19:42:38+02:00 546.17 2021-07-23T19:42:39+02:00 546.17 2021-07-23T19:42:40+02:00 546.17 2021-07-23T19:42:41+02:00 542.32 2021-07-23T19:42:47+02:00 541.84 2021-07-23T19:42:48+02:00 541.36 2021-07-23T19:42:49+02:00 540.88 2021-07-23T19:42:50+02:00 540.88 2021-07-23T19:42:51+02:00 538.48 2021-07-23T19:43:02+02:00 538.48 2021-07-23T19:43:03+02:00 537.99 2021-07-23T19:43:04+02:00 537.99 2021-07-23T19:43:05+02:00 537.99 2021-07-23T19:43:06+02:00 537.51 2021-07-23T19:43:07+02:00 534.15 2021-07-23T19:43:15+02:00 534.15 2021-07-23T19:43:16+02:00 533.67 2021-07-23T19:43:17+02:00 532.71 2021-07-23T19:43:20+02:00 532.71 2021-07-23T19:43:21+02:00 532.23 2021-07-23T19:43:22+02:00 531.75 2021-07-23T19:43:23+02:00 531.75 2021-07-23T19:43:24+02:00 529.82 2021-07-23T19:43:29+02:00 528.86 2021-07-23T19:43:33+02:00 528.86 2021-07-23T19:43:34+02:00 528.86 2021-07-23T19:43:35+02:00 529.34 2021-07-23T19:43:36+02:00 529.34 2021-07-23T19:43:37+02:00 529.34 2021-07-23T19:43:38+02:00 528.86 2021-07-23T19:43:40+02:00 528.38 2021-07-23T19:43:41+02:00 527.90 2021-07-23T19:43:42+02:00 527.90 2021-07-23T19:43:43+02:00 527.42 2021-07-23T19:43:44+02:00 526.94 2021-07-23T19:43:45+02:00 527.42 2021-07-23T19:43:46+02:00 527.42 2021-07-23T19:43:47+02:00 527.42 2021-07-23T19:43:48+02:00 527.42 2021-07-23T19:43:49+02:00 527.42 2021-07-23T19:43:50+02:00 526.94 2021-07-23T19:43:52+02:00 527.42 2021-07-23T19:43:53+02:00 527.90 2021-07-23T19:43:57+02:00 527.90 2021-07-23T19:43:58+02:00 528.38 2021-07-23T19:44:00+02:00 528.38 2021-07-23T19:44:01+02:00 528.86 2021-07-23T19:44:02+02:00 529.34 2021-07-23T19:44:03+02:00 529.82 2021-07-23T19:44:04+02:00 530.30 2021-07-23T19:44:05+02:00 530.79 2021-07-23T19:44:06+02:00 531.27 2021-07-23T19:44:07+02:00 531.27 2021-07-23T19:44:08+02:00 531.75 2021-07-23T19:44:09+02:00 532.23 2021-07-23T19:44:10+02:00 532.23 2021-07-23T19:44:11+02:00 532.23 2021-07-23T19:44:12+02:00 532.23 2021-07-23T19:44:13+02:00 532.23 2021-07-23T19:44:14+02:00 532.71 2021-07-23T19:44:15+02:00 532.71 2021-07-23T19:44:19+02:00 532.71 2021-07-23T19:44:20+02:00 532.71 2021-07-23T19:44:21+02:00 532.71 2021-07-23T19:44:22+02:00 532.71 2021-07-23T19:44:23+02:00 532.71 2021-07-23T19:44:24+02:00 532.71 2021-07-23T19:44:25+02:00 533.19 2021-07-23T19:44:26+02:00 533.19 2021-07-23T19:44:27+02:00 532.71 2021-07-23T19:44:31+02:00 532.23 2021-07-23T19:44:32+02:00 531.27 2021-07-23T19:44:33+02:00 530.79 2021-07-23T19:44:34+02:00 530.79 2021-07-23T19:44:35+02:00 528.38 2021-07-23T19:44:37+02:00 528.38 2021-07-23T19:44:38+02:00 527.90 2021-07-23T19:44:39+02:00 527.42 2021-07-23T19:44:40+02:00 526.94 2021-07-23T19:44:41+02:00 525.50 2021-07-23T19:44:42+02:00 525.02 2021-07-23T19:44:43+02:00 524.54 2021-07-23T19:44:44+02:00 524.54 2021-07-23T19:44:45+02:00 524.06 2021-07-23T19:44:46+02:00 523.58 2021-07-23T19:44:47+02:00 520.21 2021-07-23T19:44:52+02:00 520.21 2021-07-23T19:44:53+02:00 519.25 2021-07-23T19:44:54+02:00 518.77 2021-07-23T19:44:55+02:00 517.81 2021-07-23T19:44:56+02:00 508.67 2021-07-23T19:45:07+02:00 506.75 2021-07-23T19:45:08+02:00 505.79 2021-07-23T19:45:09+02:00 504.35 2021-07-23T19:45:10+02:00 502.91 2021-07-23T19:45:11+02:00 501.46 2021-07-23T19:45:12+02:00 500.50 2021-07-23T19:45:13+02:00 499.54 2021-07-23T19:45:14+02:00 498.58 2021-07-23T19:45:15+02:00 497.14 2021-07-23T19:45:16+02:00 497.62 2021-07-23T19:45:17+02:00 497.14 2021-07-23T19:45:18+02:00 496.66 2021-07-23T19:45:19+02:00 496.18 2021-07-23T19:45:20+02:00 496.18 2021-07-23T19:45:21+02:00 495.22 2021-07-23T19:45:23+02:00 492.33 2021-07-23T19:45:27+02:00 491.85 2021-07-23T19:45:28+02:00 490.89 2021-07-23T19:45:31+02:00 490.41 2021-07-23T19:45:32+02:00 490.41 2021-07-23T19:45:33+02:00 489.93 2021-07-23T19:45:52+02:00 489.93 2021-07-23T19:52:59+02:00 489.45 2021-07-23T19:53:39+02:00 488.97 2021-07-23T19:54:40+02:00 488.97 2021-07-23T19:54:44+02:00 488.97 2021-07-23T19:54:45+02:00 488.97 2021-07-23T19:54:46+02:00 488.97 2021-07-23T19:54:47+02:00 488.97 2021-07-23T19:54:48+02:00 488.97 2021-07-23T19:54:49+02:00 488.97 2021-07-23T19:54:50+02:00 488.49 2021-07-23T19:54:53+02:00 488.49 2021-07-23T19:54:54+02:00 488.49 2021-07-23T19:54:58+02:00 488.49 2021-07-23T19:54:59+02:00 488.49 2021-07-23T19:55:00+02:00 488.49 2021-07-23T19:55:01+02:00 488.49 2021-07-23T19:55:02+02:00 488.49 2021-07-23T19:55:03+02:00 488.01 2021-07-23T19:55:04+02:00 485.12 2021-07-23T19:55:12+02:00 484.16 2021-07-23T19:55:13+02:00 484.16 2021-07-23T19:55:14+02:00 483.68 2021-07-23T19:55:15+02:00 483.68 2021-07-23T19:55:16+02:00 483.20 2021-07-23T19:55:17+02:00 482.72 2021-07-23T19:55:18+02:00 482.72 2021-07-23T19:55:19+02:00 482.24 2021-07-23T19:55:20+02:00 481.76 2021-07-23T19:55:21+02:00 481.28 2021-07-23T19:55:25+02:00 480.80 2021-07-23T19:55:26+02:00 480.80 2021-07-23T19:55:27+02:00 480.32 2021-07-23T19:55:32+02:00 479.84 2021-07-23T19:55:33+02:00 479.84 2021-07-23T19:55:34+02:00 479.35 2021-07-23T19:55:35+02:00 478.87 2021-07-23T19:55:36+02:00 476.95 2021-07-23T19:55:47+02:00 476.95 2021-07-23T19:55:48+02:00 476.47 2021-07-23T19:55:49+02:00 476.47 2021-07-23T19:55:50+02:00 476.47 2021-07-23T19:55:51+02:00 476.47 2021-07-23T19:55:52+02:00 476.47 2021-07-23T19:55:53+02:00 476.47 2021-07-23T19:55:54+02:00 476.47 2021-07-23T19:55:55+02:00 476.47 2021-07-23T19:55:56+02:00 475.51 2021-07-23T19:56:06+02:00 475.03 2021-07-23T19:56:07+02:00 473.59 2021-07-23T19:56:19+02:00 473.59 2021-07-23T19:56:20+02:00 473.11 2021-07-23T19:56:21+02:00 473.11 2021-07-23T19:56:22+02:00 473.11 2021-07-23T19:56:23+02:00 472.63 2021-07-23T19:56:25+02:00 472.63 2021-07-23T19:56:26+02:00 472.63 2021-07-23T19:56:27+02:00 472.63 2021-07-23T19:56:28+02:00 472.63 2021-07-23T19:56:29+02:00 472.63 2021-07-23T19:56:30+02:00 472.63 2021-07-23T19:56:31+02:00 472.63 2021-07-23T19:56:32+02:00 472.63 2021-07-23T19:56:33+02:00 472.63 2021-07-23T19:56:34+02:00 472.14 2021-07-23T19:56:35+02:00 471.66 2021-07-23T19:56:36+02:00 471.66 2021-07-23T19:56:37+02:00 471.18 2021-07-23T19:56:40+02:00 470.70 2021-07-23T19:56:41+02:00 470.22 2021-07-23T19:56:42+02:00 470.22 2021-07-23T19:56:43+02:00 470.22 2021-07-23T19:56:44+02:00 470.22 2021-07-23T19:56:45+02:00 469.74 2021-07-23T19:56:46+02:00 466.38 2021-07-23T19:56:51+02:00 465.42 2021-07-23T19:56:52+02:00 464.45 2021-07-23T19:56:53+02:00 463.97 2021-07-23T19:56:54+02:00 463.49 2021-07-23T19:56:55+02:00 462.53 2021-07-23T19:56:56+02:00 462.05 2021-07-23T19:56:57+02:00 461.09 2021-07-23T19:56:58+02:00 461.09 2021-07-23T19:56:59+02:00 460.61 2021-07-23T19:57:00+02:00 456.28 2021-07-23T19:57:09+02:00 455.80 2021-07-23T19:57:10+02:00 453.88 2021-07-23T19:57:14+02:00 453.88 2021-07-23T19:57:15+02:00 453.40 2021-07-23T19:57:16+02:00 452.92 2021-07-23T19:57:17+02:00 452.92 2021-07-23T19:57:18+02:00 452.44 2021-07-23T19:57:19+02:00 452.44 2021-07-23T19:57:20+02:00 451.96 2021-07-23T19:57:21+02:00 451.96 2021-07-23T19:57:22+02:00 450.52 2021-07-23T19:57:26+02:00 450.03 2021-07-23T19:57:27+02:00 450.03 2021-07-23T19:57:28+02:00 450.03 2021-07-23T19:57:29+02:00 449.55 2021-07-23T19:57:30+02:00 449.55 2021-07-23T19:57:31+02:00 449.07 2021-07-23T19:57:32+02:00 449.07 2021-07-23T19:57:33+02:00 448.59 2021-07-23T19:57:34+02:00 448.11 2021-07-23T19:57:35+02:00 448.11 2021-07-23T19:57:36+02:00 447.15 2021-07-23T19:57:39+02:00 447.15 2021-07-23T19:57:40+02:00 446.67 2021-07-23T19:57:41+02:00 444.75 2021-07-23T19:57:46+02:00 444.75 2021-07-23T19:57:47+02:00 444.27 2021-07-23T19:57:48+02:00 442.82 2021-07-23T19:57:52+02:00 442.34 2021-07-23T19:57:53+02:00 441.86 2021-07-23T19:57:54+02:00 441.38 2021-07-23T19:57:55+02:00 440.90 2021-07-23T19:57:56+02:00 440.42 2021-07-23T19:57:58+02:00 439.94 2021-07-23T19:57:59+02:00 438.02 2021-07-23T19:58:05+02:00 438.02 2021-07-23T19:58:06+02:00 438.02 2021-07-23T19:58:07+02:00 437.54 2021-07-23T19:58:11+02:00 437.06 2021-07-23T19:58:12+02:00 437.06 2021-07-23T19:58:13+02:00 438.50 2021-07-23T19:58:24+02:00 438.50 2021-07-23T19:58:25+02:00 438.50 2021-07-23T19:58:26+02:00 438.50 2021-07-23T19:58:27+02:00 438.50 2021-07-23T19:58:28+02:00 438.02 2021-07-23T19:58:29+02:00 438.02 2021-07-23T19:58:30+02:00 438.02 2021-07-23T19:58:31+02:00 438.50 2021-07-23T19:58:32+02:00 439.46 2021-07-23T19:58:40+02:00 439.46 2021-07-23T19:58:41+02:00 439.46 2021-07-23T19:58:42+02:00 439.46 2021-07-23T19:58:43+02:00 439.94 2021-07-23T19:58:44+02:00 439.94 2021-07-23T19:58:45+02:00 440.42 2021-07-23T19:58:46+02:00 440.42 2021-07-23T19:58:48+02:00 440.42 2021-07-23T19:58:49+02:00 440.42 2021-07-23T19:58:50+02:00 440.42 2021-07-23T19:58:51+02:00 440.42 2021-07-23T19:58:52+02:00 440.42 2021-07-23T19:58:53+02:00 440.42 2021-07-23T19:58:54+02:00 440.42 2021-07-23T19:58:55+02:00 440.42 2021-07-23T19:58:56+02:00 440.42 2021-07-23T19:58:57+02:00 440.42 2021-07-23T19:58:58+02:00 441.38 2021-07-23T19:59:03+02:00 441.38 2021-07-23T19:59:04+02:00 441.38 2021-07-23T19:59:08+02:00 441.86 2021-07-23T19:59:09+02:00 441.86 2021-07-23T19:59:10+02:00 441.86 2021-07-23T19:59:11+02:00 441.86 2021-07-23T19:59:12+02:00 442.34 2021-07-23T19:59:13+02:00 442.34 2021-07-23T19:59:14+02:00 442.34 2021-07-23T19:59:15+02:00 443.31 2021-07-23T19:59:22+02:00 443.31 2021-07-23T19:59:23+02:00 443.79 2021-07-23T19:59:25+02:00 444.27 2021-07-23T19:59:28+02:00 444.75 2021-07-23T19:59:29+02:00 444.75 2021-07-23T19:59:30+02:00 445.23 2021-07-23T19:59:31+02:00 445.23 2021-07-23T19:59:32+02:00 446.67 2021-07-23T19:59:42+02:00 447.15 2021-07-23T19:59:51+02:00 447.15 2021-07-23T19:59:52+02:00 447.15 2021-07-23T19:59:53+02:00 447.15 2021-07-23T19:59:54+02:00 447.15 2021-07-23T19:59:55+02:00 447.15 2021-07-23T19:59:56+02:00 447.15 2021-07-23T19:59:57+02:00 447.15 2021-07-23T19:59:58+02:00 446.67 2021-07-23T19:59:59+02:00 446.67 2021-07-23T20:00:02+02:00 446.67 2021-07-23T20:00:03+02:00 447.63 2021-07-23T20:00:04+02:00 448.59 2021-07-23T20:00:13+02:00 446.19 2021-07-23T20:00:22+02:00 438.50 2021-07-23T20:00:29+02:00 438.50 2021-07-23T20:00:30+02:00 438.50 2021-07-23T20:00:31+02:00 438.50 2021-07-23T20:00:32+02:00 438.50 2021-07-23T20:00:33+02:00 438.50 2021-07-23T20:00:34+02:00 438.02 2021-07-23T20:00:35+02:00 438.50 2021-07-23T20:00:36+02:00 438.50 2021-07-23T20:00:37+02:00 438.50 2021-07-23T20:00:38+02:00 438.02 2021-07-23T20:00:39+02:00 438.02 2021-07-23T20:00:40+02:00 437.54 2021-07-23T20:00:41+02:00 437.54 2021-07-23T20:00:42+02:00 437.06 2021-07-23T20:00:43+02:00 436.58 2021-07-23T20:00:44+02:00 435.13 2021-07-23T20:00:47+02:00 434.17 2021-07-23T20:00:48+02:00 433.69 2021-07-23T20:00:49+02:00 433.21 2021-07-23T20:00:50+02:00 432.73 2021-07-23T20:00:51+02:00 430.81 2021-07-23T20:01:02+02:00 430.33 2021-07-23T20:01:03+02:00 429.85 2021-07-23T20:01:04+02:00 429.37 2021-07-23T20:01:05+02:00 429.37 2021-07-23T20:01:06+02:00 428.89 2021-07-23T20:01:07+02:00 426.48 2021-07-23T20:01:10+02:00 425.52 2021-07-23T20:01:11+02:00 425.52 2021-07-23T20:01:12+02:00 422.16 2021-07-23T20:01:20+02:00 421.68 2021-07-23T20:01:21+02:00 421.19 2021-07-23T20:01:22+02:00 420.23 2021-07-23T20:01:23+02:00 419.75 2021-07-23T20:01:24+02:00 419.27 2021-07-23T20:01:25+02:00 418.79 2021-07-23T20:01:26+02:00 418.31 2021-07-23T20:01:27+02:00 414.95 2021-07-23T20:01:33+02:00 414.47 2021-07-23T20:01:34+02:00 413.50 2021-07-23T20:01:35+02:00 413.02 2021-07-23T20:01:36+02:00 412.54 2021-07-23T20:01:37+02:00 410.14 2021-07-23T20:01:42+02:00 408.22 2021-07-23T20:01:47+02:00 407.26 2021-07-23T20:01:48+02:00 407.26 2021-07-23T20:01:49+02:00 406.77 2021-07-23T20:01:50+02:00 406.29 2021-07-23T20:01:51+02:00 405.81 2021-07-23T20:01:52+02:00 405.33 2021-07-23T20:01:53+02:00 405.33 2021-07-23T20:01:54+02:00 404.85 2021-07-23T20:01:55+02:00 402.45 2021-07-23T20:02:00+02:00 401.49 2021-07-23T20:02:01+02:00 400.05 2021-07-23T20:02:05+02:00 399.57 2021-07-23T20:02:06+02:00 398.60 2021-07-23T20:02:11+02:00 398.12 2021-07-23T20:02:12+02:00 397.64 2021-07-23T20:02:13+02:00 397.64 2021-07-23T20:02:14+02:00 397.16 2021-07-23T20:02:15+02:00 396.68 2021-07-23T20:02:16+02:00 396.20 2021-07-23T20:02:17+02:00 396.20 2021-07-23T20:02:18+02:00 395.72 2021-07-23T20:02:20+02:00 395.24 2021-07-23T20:02:21+02:00 395.24 2021-07-23T20:02:22+02:00 394.76 2021-07-23T20:02:23+02:00 394.76 2021-07-23T20:02:24+02:00 394.28 2021-07-23T20:02:25+02:00 394.28 2021-07-23T20:02:26+02:00 393.80 2021-07-23T20:02:27+02:00 393.32 2021-07-23T20:02:28+02:00 392.84 2021-07-23T20:02:29+02:00 392.84 2021-07-23T20:02:30+02:00 392.36 2021-07-23T20:02:31+02:00 388.99 2021-07-23T20:02:41+02:00 388.51 2021-07-23T20:02:42+02:00 388.51 2021-07-23T20:02:43+02:00 388.51 2021-07-23T20:02:44+02:00 389.47 2021-07-23T20:02:45+02:00 389.95 2021-07-23T20:02:46+02:00 389.95 2021-07-23T20:02:47+02:00 389.95 2021-07-23T20:02:48+02:00 390.43 2021-07-23T20:02:49+02:00 390.43 2021-07-23T20:02:52+02:00 390.43 2021-07-23T20:02:53+02:00 390.43 2021-07-23T20:02:54+02:00 389.95 2021-07-23T20:02:55+02:00 389.95 2021-07-23T20:02:56+02:00 386.11 2021-07-23T20:03:06+02:00 386.11 2021-07-23T20:03:13+02:00 386.59 2021-07-23T20:03:14+02:00 386.59 2021-07-23T20:03:15+02:00 386.11 2021-07-23T20:03:28+02:00 383.70 2021-07-23T20:03:36+02:00 383.70 2021-07-23T20:03:37+02:00 383.70 2021-07-23T20:03:38+02:00 384.18 2021-07-23T20:03:39+02:00 384.18 2021-07-23T20:03:40+02:00 384.18 2021-07-23T20:03:42+02:00 383.70 2021-07-23T20:03:43+02:00 383.22 2021-07-23T20:03:44+02:00 383.22 2021-07-23T20:03:45+02:00 383.22 2021-07-23T20:03:46+02:00 383.22 2021-07-23T20:03:47+02:00 383.22 2021-07-23T20:03:48+02:00 383.22 2021-07-23T20:03:49+02:00 382.74 2021-07-23T20:03:50+02:00 382.74 2021-07-23T20:03:51+02:00 382.74 2021-07-23T20:03:52+02:00 382.74 2021-07-23T20:03:53+02:00 383.22 2021-07-23T20:03:54+02:00 383.22 2021-07-23T20:03:55+02:00 383.22 2021-07-23T20:03:56+02:00 383.22 2021-07-23T20:03:57+02:00 381.78 2021-07-23T20:04:06+02:00 383.22 2021-07-23T20:04:10+02:00 383.22 2021-07-23T20:04:11+02:00 384.18 2021-07-23T20:04:12+02:00 381.30 2021-07-23T20:04:22+02:00 380.34 2021-07-23T20:04:24+02:00 379.86 2021-07-23T20:04:25+02:00 379.86 2021-07-23T20:04:26+02:00 379.86 2021-07-23T20:04:27+02:00 379.86 2021-07-23T20:04:28+02:00 379.38 2021-07-23T20:04:31+02:00 378.90 2021-07-23T20:04:32+02:00 378.90 2021-07-23T20:04:33+02:00 378.42 2021-07-23T20:04:34+02:00 378.42 2021-07-23T20:04:35+02:00 377.94 2021-07-23T20:04:36+02:00 377.45 2021-07-23T20:04:37+02:00 377.45 2021-07-23T20:04:38+02:00 377.45 2021-07-23T20:04:39+02:00 380.82 2021-07-23T20:04:47+02:00 381.78 2021-07-23T20:04:48+02:00 382.26 2021-07-23T20:04:49+02:00 382.74 2021-07-23T20:04:50+02:00 382.74 2021-07-23T20:04:51+02:00 382.74 2021-07-23T20:04:52+02:00 381.78 2021-07-23T20:04:53+02:00 381.30 2021-07-23T20:04:54+02:00 376.97 2021-07-23T20:05:01+02:00 376.97 2021-07-23T20:05:02+02:00 376.49 2021-07-23T20:05:03+02:00 376.01 2021-07-23T20:05:04+02:00 376.01 2021-07-23T20:05:05+02:00 374.57 2021-07-23T20:05:13+02:00 374.57 2021-07-23T20:05:19+02:00 375.05 2021-07-23T20:05:20+02:00 375.05 2021-07-23T20:05:21+02:00 375.53 2021-07-23T20:05:22+02:00 375.53 2021-07-23T20:05:23+02:00 376.49 2021-07-23T20:05:34+02:00 373.13 2021-07-23T20:05:42+02:00 372.17 2021-07-23T20:05:43+02:00 371.69 2021-07-23T20:05:44+02:00 370.73 2021-07-23T20:05:45+02:00 369.76 2021-07-23T20:05:46+02:00 369.28 2021-07-23T20:05:47+02:00 368.32 2021-07-23T20:05:48+02:00 364.96 2021-07-23T20:05:59+02:00 364.96 2021-07-23T20:06:00+02:00 364.48 2021-07-23T20:06:01+02:00 364.00 2021-07-23T20:06:11+02:00 364.00 2021-07-23T20:06:14+02:00 364.00 2021-07-23T20:06:15+02:00 364.48 2021-07-23T20:06:35+02:00 364.48 2021-07-23T20:13:21+02:00 364.00 2021-07-23T20:14:32+02:00 364.48 2021-07-23T20:14:33+02:00 364.48 2021-07-23T20:14:41+02:00 364.00 2021-07-23T20:14:43+02:00 361.11 2021-07-23T20:14:54+02:00 360.63 2021-07-23T20:14:58+02:00 360.63 2021-07-23T20:14:59+02:00 360.15 2021-07-23T20:15:00+02:00 360.15 2021-07-23T20:15:01+02:00 359.67 2021-07-23T20:15:02+02:00 359.19 2021-07-23T20:15:03+02:00 358.71 2021-07-23T20:15:04+02:00 358.23 2021-07-23T20:15:05+02:00 357.75 2021-07-23T20:15:06+02:00 357.27 2021-07-23T20:15:07+02:00 356.79 2021-07-23T20:15:08+02:00 353.90 2021-07-23T20:15:18+02:00 350.54 2021-07-23T20:15:28+02:00 347.65 2021-07-23T20:15:41+02:00 345.25 2021-07-23T20:15:48+02:00 342.37 2021-07-23T20:15:59+02:00 339.00 2021-07-23T20:16:10+02:00 332.27 2021-07-23T20:16:18+02:00 334.20 2021-07-23T20:16:19+02:00 334.20 2021-07-23T20:16:20+02:00 334.20 2021-07-23T20:16:21+02:00 334.20 2021-07-23T20:16:22+02:00 334.20 2021-07-23T20:16:23+02:00 333.71 2021-07-23T20:16:24+02:00 333.71 2021-07-23T20:16:25+02:00 333.23 2021-07-23T20:16:26+02:00 333.23 2021-07-23T20:16:27+02:00 332.75 2021-07-23T20:16:28+02:00 332.27 2021-07-23T20:16:29+02:00 332.27 2021-07-23T20:16:30+02:00 329.87 2021-07-23T20:16:36+02:00 329.87 2021-07-23T20:16:37+02:00 328.43 2021-07-23T20:16:38+02:00 327.95 2021-07-23T20:16:39+02:00 326.99 2021-07-23T20:16:40+02:00 326.50 2021-07-23T20:16:41+02:00 326.02 2021-07-23T20:16:42+02:00 326.02 2021-07-23T20:16:43+02:00 326.02 2021-07-23T20:16:44+02:00 325.54 2021-07-23T20:16:45+02:00 325.06 2021-07-23T20:16:46+02:00 324.58 2021-07-23T20:16:47+02:00 324.10 2021-07-23T20:16:48+02:00 323.62 2021-07-23T20:16:49+02:00 323.14 2021-07-23T20:16:50+02:00 323.14 2021-07-23T20:16:51+02:00 322.66 2021-07-23T20:16:52+02:00 322.18 2021-07-23T20:16:53+02:00 321.70 2021-07-23T20:16:54+02:00 320.26 2021-07-23T20:17:03+02:00 320.74 2021-07-23T20:17:04+02:00 320.26 2021-07-23T20:17:05+02:00 319.78 2021-07-23T20:17:06+02:00 320.26 2021-07-23T20:17:07+02:00 320.26 2021-07-23T20:17:08+02:00 323.14 2021-07-23T20:17:15+02:00 323.14 2021-07-23T20:17:16+02:00 322.18 2021-07-23T20:17:25+02:00 321.70 2021-07-23T20:17:26+02:00 321.22 2021-07-23T20:17:27+02:00 320.74 2021-07-23T20:17:28+02:00 318.33 2021-07-23T20:17:34+02:00 318.33 2021-07-23T20:17:35+02:00 318.33 2021-07-23T20:17:36+02:00 318.33 2021-07-23T20:17:37+02:00 318.33 2021-07-23T20:17:38+02:00 318.81 2021-07-23T20:17:40+02:00 318.33 2021-07-23T20:17:41+02:00 318.33 2021-07-23T20:17:42+02:00 318.33 2021-07-23T20:17:43+02:00 318.33 2021-07-23T20:17:44+02:00 318.33 2021-07-23T20:17:45+02:00 317.85 2021-07-23T20:17:46+02:00 317.37 2021-07-23T20:17:47+02:00 317.37 2021-07-23T20:17:48+02:00 316.41 2021-07-23T20:17:50+02:00 316.41 2021-07-23T20:17:51+02:00 316.41 2021-07-23T20:17:52+02:00 316.89 2021-07-23T20:17:53+02:00 317.37 2021-07-23T20:17:54+02:00 317.37 2021-07-23T20:17:55+02:00 318.81 2021-07-23T20:17:56+02:00 319.78 2021-07-23T20:17:57+02:00 318.81 2021-07-23T20:18:07+02:00 317.85 2021-07-23T20:18:15+02:00 318.33 2021-07-23T20:18:23+02:00 314.97 2021-07-23T20:18:29+02:00 314.49 2021-07-23T20:18:30+02:00 314.49 2021-07-23T20:18:31+02:00 313.53 2021-07-23T20:18:32+02:00 313.53 2021-07-23T20:18:33+02:00 313.05 2021-07-23T20:18:34+02:00 312.57 2021-07-23T20:18:35+02:00 311.12 2021-07-23T20:18:40+02:00 311.60 2021-07-23T20:18:41+02:00 311.60 2021-07-23T20:18:42+02:00 312.09 2021-07-23T20:18:43+02:00 312.09 2021-07-23T20:18:44+02:00 312.57 2021-07-23T20:18:47+02:00 312.57 2021-07-23T20:18:48+02:00 313.05 2021-07-23T20:18:53+02:00 313.05 2021-07-23T20:18:54+02:00 313.05 2021-07-23T20:18:55+02:00 313.53 2021-07-23T20:18:56+02:00 313.53 2021-07-23T20:18:57+02:00 313.53 2021-07-23T20:18:58+02:00 313.05 2021-07-23T20:18:59+02:00 310.64 2021-07-23T20:19:07+02:00 311.12 2021-07-23T20:19:08+02:00 311.12 2021-07-23T20:19:09+02:00 311.12 2021-07-23T20:19:10+02:00 311.12 2021-07-23T20:19:11+02:00 311.12 2021-07-23T20:19:12+02:00 311.12 2021-07-23T20:19:13+02:00 311.12 2021-07-23T20:19:14+02:00 311.12 2021-07-23T20:19:15+02:00 311.12 2021-07-23T20:19:16+02:00 311.60 2021-07-23T20:19:17+02:00 312.09 2021-07-23T20:19:18+02:00 312.09 2021-07-23T20:19:19+02:00 312.09 2021-07-23T20:19:20+02:00 312.57 2021-07-23T20:19:21+02:00 312.09 2021-07-23T20:19:26+02:00 312.09 2021-07-23T20:19:27+02:00 312.57 2021-07-23T20:19:28+02:00 313.05 2021-07-23T20:19:29+02:00 313.53 2021-07-23T20:19:30+02:00 314.97 2021-07-23T20:19:36+02:00 314.49 2021-07-23T20:19:37+02:00 314.49 2021-07-23T20:19:38+02:00 314.49 2021-07-23T20:19:39+02:00 313.05 2021-07-23T20:19:40+02:00 312.09 2021-07-23T20:19:41+02:00 312.09 2021-07-23T20:19:42+02:00 311.60 2021-07-23T20:19:43+02:00 311.12 2021-07-23T20:19:44+02:00 310.16 2021-07-23T20:19:47+02:00 309.68 2021-07-23T20:19:48+02:00 309.68 2021-07-23T20:19:49+02:00 309.68 2021-07-23T20:19:50+02:00 309.68 2021-07-23T20:19:51+02:00 310.16 2021-07-23T20:19:55+02:00 310.64 2021-07-23T20:19:56+02:00 310.64 2021-07-23T20:19:57+02:00 310.16 2021-07-23T20:19:58+02:00 310.16 2021-07-23T20:19:59+02:00 309.68 2021-07-23T20:20:00+02:00 308.72 2021-07-23T20:20:01+02:00 307.28 2021-07-23T20:20:02+02:00 305.84 2021-07-23T20:20:03+02:00 302.47 2021-07-23T20:20:12+02:00 300.07 2021-07-23T20:20:18+02:00 300.07 2021-07-23T20:20:19+02:00 300.07 2021-07-23T20:20:20+02:00 300.07 2021-07-23T20:20:21+02:00 300.55 2021-07-23T20:20:22+02:00 300.55 2021-07-23T20:20:23+02:00 299.11 2021-07-23T20:20:25+02:00 298.63 2021-07-23T20:20:26+02:00 298.15 2021-07-23T20:20:27+02:00 297.67 2021-07-23T20:20:28+02:00 296.70 2021-07-23T20:20:29+02:00 295.74 2021-07-23T20:20:30+02:00 295.26 2021-07-23T20:20:31+02:00 294.78 2021-07-23T20:20:32+02:00 293.34 2021-07-23T20:20:35+02:00 293.34 2021-07-23T20:20:36+02:00 293.34 2021-07-23T20:20:37+02:00 293.34 2021-07-23T20:20:38+02:00 293.34 2021-07-23T20:20:39+02:00 293.82 2021-07-23T20:20:42+02:00 293.34 2021-07-23T20:20:43+02:00 293.34 2021-07-23T20:20:44+02:00 292.86 2021-07-23T20:20:45+02:00 292.38 2021-07-23T20:20:46+02:00 291.90 2021-07-23T20:20:48+02:00 291.90 2021-07-23T20:20:49+02:00 291.42 2021-07-23T20:20:59+02:00 291.42 2021-07-23T20:21:00+02:00 290.94 2021-07-23T20:21:01+02:00 290.94 2021-07-23T20:21:02+02:00 291.42 2021-07-23T20:21:03+02:00 291.42 2021-07-23T20:21:04+02:00 290.46 2021-07-23T20:21:05+02:00 289.97 2021-07-23T20:21:06+02:00 289.49 2021-07-23T20:21:07+02:00 289.01 2021-07-23T20:21:08+02:00 283.73 2021-07-23T20:21:18+02:00 283.25 2021-07-23T20:21:19+02:00 283.25 2021-07-23T20:21:20+02:00 283.25 2021-07-23T20:21:21+02:00 282.77 2021-07-23T20:21:22+02:00 282.28 2021-07-23T20:21:23+02:00 282.28 2021-07-23T20:21:24+02:00 282.28 2021-07-23T20:21:25+02:00 282.28 2021-07-23T20:21:26+02:00 282.28 2021-07-23T20:21:27+02:00 282.28 2021-07-23T20:21:28+02:00 282.28 2021-07-23T20:21:30+02:00 282.28 2021-07-23T20:21:31+02:00 282.28 2021-07-23T20:21:32+02:00 282.28 2021-07-23T20:21:33+02:00 282.77 2021-07-23T20:21:34+02:00 282.28 2021-07-23T20:21:35+02:00 282.28 2021-07-23T20:21:44+02:00 280.36 2021-07-23T20:21:47+02:00 279.88 2021-07-23T20:21:48+02:00 279.88 2021-07-23T20:21:49+02:00 279.88 2021-07-23T20:21:50+02:00 279.88 2021-07-23T20:21:51+02:00 279.88 2021-07-23T20:21:52+02:00 279.40 2021-07-23T20:21:53+02:00 278.92 2021-07-23T20:21:54+02:00 277.96 2021-07-23T20:21:55+02:00 277.00 2021-07-23T20:21:56+02:00 277.00 2021-07-23T20:21:57+02:00 277.00 2021-07-23T20:21:58+02:00 276.52 2021-07-23T20:21:59+02:00 276.52 2021-07-23T20:22:00+02:00 276.04 2021-07-23T20:22:01+02:00 275.56 2021-07-23T20:22:02+02:00 274.11 2021-07-23T20:22:03+02:00 273.63 2021-07-23T20:22:04+02:00 272.19 2021-07-23T20:22:05+02:00 270.75 2021-07-23T20:22:06+02:00 262.10 2021-07-23T20:22:16+02:00 262.10 2021-07-23T20:22:28+02:00 265.46 2021-07-23T20:22:32+02:00 266.42 2021-07-23T20:22:33+02:00 267.38 2021-07-23T20:22:34+02:00 267.86 2021-07-23T20:22:35+02:00 267.38 2021-07-23T20:22:36+02:00 263.06 2021-07-23T20:22:46+02:00 263.54 2021-07-23T20:22:52+02:00 263.54 2021-07-23T20:22:53+02:00 263.06 2021-07-23T20:22:54+02:00 263.06 2021-07-23T20:22:55+02:00 263.06 2021-07-23T20:22:56+02:00 263.06 2021-07-23T20:22:57+02:00 263.06 2021-07-23T20:22:58+02:00 263.06 2021-07-23T20:23:04+02:00 262.58 2021-07-23T20:23:05+02:00 262.58 2021-07-23T20:23:06+02:00 261.62 2021-07-23T20:23:07+02:00 260.65 2021-07-23T20:23:08+02:00 259.69 2021-07-23T20:23:09+02:00 259.21 2021-07-23T20:23:10+02:00 259.21 2021-07-23T20:23:11+02:00 254.89 2021-07-23T20:23:22+02:00 253.44 2021-07-23T20:23:28+02:00 252.48 2021-07-23T20:23:41+02:00 250.56 2021-07-23T20:23:52+02:00 250.08 2021-07-23T20:23:53+02:00 249.12 2021-07-23T20:23:54+02:00 248.16 2021-07-23T20:23:55+02:00 247.20 2021-07-23T20:23:56+02:00 246.23 2021-07-23T20:23:57+02:00 244.79 2021-07-23T20:23:59+02:00 244.31 2021-07-23T20:24:00+02:00 243.83 2021-07-23T20:24:01+02:00 243.83 2021-07-23T20:24:02+02:00 243.83 2021-07-23T20:24:03+02:00 244.31 2021-07-23T20:24:04+02:00 244.31 2021-07-23T20:24:05+02:00 244.79 2021-07-23T20:24:06+02:00 244.31 2021-07-23T20:24:07+02:00 244.31 2021-07-23T20:24:08+02:00 244.31 2021-07-23T20:24:11+02:00 244.31 2021-07-23T20:24:12+02:00 243.83 2021-07-23T20:24:13+02:00 243.83 2021-07-23T20:24:14+02:00 243.35 2021-07-23T20:24:15+02:00 243.83 2021-07-23T20:24:16+02:00 241.91 2021-07-23T20:24:27+02:00 241.91 2021-07-23T20:24:28+02:00 241.43 2021-07-23T20:24:29+02:00 241.43 2021-07-23T20:24:30+02:00 241.43 2021-07-23T20:24:31+02:00 241.43 2021-07-23T20:24:32+02:00 241.91 2021-07-23T20:24:33+02:00 242.39 2021-07-23T20:24:34+02:00 242.39 2021-07-23T20:24:35+02:00 242.39 2021-07-23T20:24:36+02:00 241.43 2021-07-23T20:24:47+02:00 241.91 2021-07-23T20:24:51+02:00 242.39 2021-07-23T20:24:58+02:00 241.91 2021-07-23T20:24:59+02:00 240.95 2021-07-23T20:25:00+02:00 239.99 2021-07-23T20:25:01+02:00 239.02 2021-07-23T20:25:02+02:00 238.54 2021-07-23T20:25:03+02:00 237.10 2021-07-23T20:25:04+02:00 236.14 2021-07-23T20:25:05+02:00 235.66 2021-07-23T20:25:06+02:00 234.70 2021-07-23T20:25:07+02:00 234.22 2021-07-23T20:25:08+02:00 230.85 2021-07-23T20:25:19+02:00 230.85 2021-07-23T20:25:20+02:00 231.33 2021-07-23T20:25:21+02:00 231.81 2021-07-23T20:25:22+02:00 231.81 2021-07-23T20:25:23+02:00 232.30 2021-07-23T20:25:24+02:00 232.30 2021-07-23T20:25:25+02:00 232.78 2021-07-23T20:25:26+02:00 232.78 2021-07-23T20:25:29+02:00 233.26 2021-07-23T20:25:30+02:00 233.74 2021-07-23T20:25:31+02:00 233.74 2021-07-23T20:25:32+02:00 234.22 2021-07-23T20:25:33+02:00 233.74 2021-07-23T20:25:37+02:00 233.74 2021-07-23T20:25:38+02:00 233.26 2021-07-23T20:25:39+02:00 233.26 2021-07-23T20:25:40+02:00 233.74 2021-07-23T20:25:41+02:00 233.26 2021-07-23T20:25:42+02:00 233.26 2021-07-23T20:25:43+02:00 233.26 2021-07-23T20:25:44+02:00 234.70 2021-07-23T20:25:48+02:00 235.18 2021-07-23T20:25:49+02:00 236.14 2021-07-23T20:25:58+02:00 236.62 2021-07-23T20:25:59+02:00 237.58 2021-07-23T20:26:09+02:00 234.70 2021-07-23T20:26:19+02:00 230.37 2021-07-23T20:26:27+02:00 227.49 2021-07-23T20:26:38+02:00 227.49 2021-07-23T20:26:50+02:00 227.49 2021-07-23T20:26:56+02:00 227.49 2021-07-23T20:26:57+02:00 227.49 2021-07-23T20:26:58+02:00 227.01 2021-07-23T20:26:59+02:00 227.01 2021-07-23T20:27:00+02:00 226.05 2021-07-23T20:27:01+02:00 224.61 2021-07-23T20:27:02+02:00 223.64 2021-07-23T20:27:03+02:00 223.64 2021-07-23T20:27:04+02:00 222.68 2021-07-23T20:27:05+02:00 222.20 2021-07-23T20:27:06+02:00 219.32 2021-07-23T20:27:09+02:00 218.84 2021-07-23T20:27:10+02:00 218.36 2021-07-23T20:27:11+02:00 218.36 2021-07-23T20:27:12+02:00 217.40 2021-07-23T20:27:13+02:00 211.15 2021-07-23T20:27:23+02:00 212.11 2021-07-23T20:27:32+02:00 211.15 2021-07-23T20:27:33+02:00 210.67 2021-07-23T20:27:34+02:00 206.34 2021-07-23T20:27:46+02:00 204.42 2021-07-23T20:27:52+02:00 203.94 2021-07-23T20:27:53+02:00 203.46 2021-07-23T20:27:54+02:00 202.98 2021-07-23T20:27:55+02:00 202.49 2021-07-23T20:27:56+02:00 197.69 2021-07-23T20:28:11+02:00 195.77 2021-07-23T20:28:21+02:00 193.36 2021-07-23T20:28:33+02:00 192.88 2021-07-23T20:28:34+02:00 191.92 2021-07-23T20:28:35+02:00 191.92 2021-07-23T20:28:36+02:00 191.44 2021-07-23T20:28:37+02:00 191.44 2021-07-23T20:28:38+02:00 190.96 2021-07-23T20:28:39+02:00 190.48 2021-07-23T20:28:40+02:00 190.48 2021-07-23T20:28:41+02:00 186.63 2021-07-23T20:28:54+02:00 184.71 2021-07-23T20:29:05+02:00 186.63 2021-07-23T20:29:15+02:00 186.15 2021-07-23T20:29:23+02:00 189.52 2021-07-23T20:29:31+02:00 189.52 2021-07-23T20:29:32+02:00 189.04 2021-07-23T20:29:33+02:00 189.52 2021-07-23T20:29:34+02:00 189.52 2021-07-23T20:29:35+02:00 189.52 2021-07-23T20:29:36+02:00 189.04 2021-07-23T20:29:39+02:00 189.04 2021-07-23T20:29:40+02:00 188.08 2021-07-23T20:29:41+02:00 188.08 2021-07-23T20:29:42+02:00 187.11 2021-07-23T20:29:43+02:00 186.63 2021-07-23T20:29:44+02:00 185.67 2021-07-23T20:29:45+02:00 185.19 2021-07-23T20:29:46+02:00 183.27 2021-07-23T20:29:48+02:00 182.79 2021-07-23T20:29:49+02:00 181.83 2021-07-23T20:29:50+02:00 181.35 2021-07-23T20:29:51+02:00 179.90 2021-07-23T20:29:52+02:00 179.42 2021-07-23T20:29:53+02:00 178.46 2021-07-23T20:29:54+02:00 177.98 2021-07-23T20:29:55+02:00 177.50 2021-07-23T20:29:56+02:00 177.02 2021-07-23T20:29:57+02:00 176.06 2021-07-23T20:29:58+02:00 175.10 2021-07-23T20:29:59+02:00 174.62 2021-07-23T20:30:00+02:00 174.62 2021-07-23T20:30:01+02:00 175.10 2021-07-23T20:30:02+02:00 175.58 2021-07-23T20:30:03+02:00 176.06 2021-07-23T20:30:04+02:00 176.06 2021-07-23T20:30:05+02:00 176.06 2021-07-23T20:30:06+02:00 176.06 2021-07-23T20:30:07+02:00 178.94 2021-07-23T20:30:17+02:00 179.90 2021-07-23T20:30:22+02:00 181.83 2021-07-23T20:30:31+02:00 182.31 2021-07-23T20:30:42+02:00 184.71 2021-07-23T20:30:51+02:00 184.71 2021-07-23T20:30:52+02:00 185.19 2021-07-23T20:30:53+02:00 185.67 2021-07-23T20:30:54+02:00 186.15 2021-07-23T20:30:55+02:00 186.63 2021-07-23T20:30:56+02:00 187.11 2021-07-23T20:30:57+02:00 187.11 2021-07-23T20:30:58+02:00 187.11 2021-07-23T20:30:59+02:00 187.11 2021-07-23T20:31:00+02:00 186.63 2021-07-23T20:31:01+02:00 186.15 2021-07-23T20:31:04+02:00 185.67 2021-07-23T20:31:05+02:00 184.71 2021-07-23T20:31:06+02:00 184.71 2021-07-23T20:31:07+02:00 183.75 2021-07-23T20:31:08+02:00 184.71 2021-07-23T20:31:17+02:00 183.27 2021-07-23T20:31:24+02:00 182.79 2021-07-23T20:31:25+02:00 182.79 2021-07-23T20:31:26+02:00 182.31 2021-07-23T20:31:27+02:00 181.83 2021-07-23T20:31:28+02:00 180.87 2021-07-23T20:31:29+02:00 180.38 2021-07-23T20:31:30+02:00 175.10 2021-07-23T20:31:38+02:00 175.58 2021-07-23T20:31:39+02:00 175.58 2021-07-23T20:31:40+02:00 175.58 2021-07-23T20:31:41+02:00 175.58 2021-07-23T20:31:42+02:00 175.10 2021-07-23T20:31:50+02:00 178.46 2021-07-23T20:31:58+02:00 177.98 2021-07-23T20:32:00+02:00 177.50 2021-07-23T20:32:01+02:00 176.54 2021-07-23T20:32:02+02:00 176.54 2021-07-23T20:32:03+02:00 175.58 2021-07-23T20:32:04+02:00 174.14 2021-07-23T20:32:05+02:00 172.69 2021-07-23T20:32:06+02:00 170.77 2021-07-23T20:32:07+02:00 168.85 2021-07-23T20:32:09+02:00 168.37 2021-07-23T20:32:10+02:00 167.41 2021-07-23T20:32:11+02:00 165.00 2021-07-23T20:32:14+02:00 164.52 2021-07-23T20:32:15+02:00 164.52 2021-07-23T20:32:16+02:00 165.00 2021-07-23T20:32:26+02:00 165.96 2021-07-23T20:32:40+02:00 161.64 2021-07-23T20:32:51+02:00 154.91 2021-07-23T20:32:59+02:00 150.58 2021-07-23T20:33:09+02:00 150.10 2021-07-23T20:33:10+02:00 149.62 2021-07-23T20:33:11+02:00 149.14 2021-07-23T20:33:12+02:00 149.14 2021-07-23T20:33:13+02:00 149.14 2021-07-23T20:33:15+02:00 149.14 2021-07-23T20:33:16+02:00 149.14 2021-07-23T20:33:17+02:00 148.66 2021-07-23T20:33:18+02:00 148.18 2021-07-23T20:33:19+02:00 148.18 2021-07-23T20:33:28+02:00 148.66 2021-07-23T20:33:29+02:00 149.14 2021-07-23T20:33:30+02:00 148.66 2021-07-23T20:33:31+02:00 148.66 2021-07-23T20:33:32+02:00 149.62 2021-07-23T20:33:36+02:00 150.58 2021-07-23T20:33:37+02:00 158.27 2021-07-23T20:33:46+02:00 160.68 2021-07-23T20:33:51+02:00 160.68 2021-07-23T20:33:52+02:00 160.68 2021-07-23T20:33:53+02:00 161.16 2021-07-23T20:33:54+02:00 161.64 2021-07-23T20:33:55+02:00 161.16 2021-07-23T20:33:56+02:00 160.68 2021-07-23T20:33:57+02:00 160.20 2021-07-23T20:33:58+02:00 159.72 2021-07-23T20:33:59+02:00 159.24 2021-07-23T20:34:00+02:00 159.24 2021-07-23T20:34:01+02:00 159.72 2021-07-23T20:34:02+02:00 159.72 2021-07-23T20:34:03+02:00 159.72 2021-07-23T20:34:04+02:00 160.20 2021-07-23T20:34:05+02:00 159.72 2021-07-23T20:34:06+02:00 160.20 2021-07-23T20:34:07+02:00 160.20 2021-07-23T20:34:08+02:00 160.68 2021-07-23T20:34:09+02:00 160.20 2021-07-23T20:34:16+02:00 160.68 2021-07-23T20:34:17+02:00 160.68 2021-07-23T20:34:18+02:00 159.72 2021-07-23T20:34:19+02:00 158.27 2021-07-23T20:34:20+02:00 157.79 2021-07-23T20:34:21+02:00 157.31 2021-07-23T20:34:22+02:00 156.83 2021-07-23T20:34:23+02:00 156.35 2021-07-23T20:34:24+02:00 154.91 2021-07-23T20:34:27+02:00 154.43 2021-07-23T20:34:28+02:00 153.47 2021-07-23T20:34:29+02:00 152.03 2021-07-23T20:34:30+02:00 151.54 2021-07-23T20:34:31+02:00 150.58 2021-07-23T20:34:32+02:00 150.10 2021-07-23T20:34:33+02:00 149.62 2021-07-23T20:34:35+02:00 149.14 2021-07-23T20:34:36+02:00 148.66 2021-07-23T20:34:37+02:00 148.66 2021-07-23T20:34:38+02:00 148.18 2021-07-23T20:34:39+02:00 148.18 2021-07-23T20:34:40+02:00 145.78 2021-07-23T20:34:49+02:00 141.93 2021-07-23T20:35:02+02:00 135.20 2021-07-23T20:35:12+02:00 132.32 2021-07-23T20:35:16+02:00 132.32 2021-07-23T20:35:17+02:00 132.80 2021-07-23T20:35:18+02:00 133.76 2021-07-23T20:35:19+02:00 134.24 2021-07-23T20:35:20+02:00 136.64 2021-07-23T20:35:32+02:00 137.13 2021-07-23T20:35:42+02:00 135.20 2021-07-23T20:35:47+02:00 136.16 2021-07-23T20:35:48+02:00 132.80 2021-07-23T20:35:59+02:00 129.92 2021-07-23T20:36:07+02:00 127.03 2021-07-23T20:36:16+02:00 123.67 2021-07-23T20:36:23+02:00 122.22 2021-07-23T20:36:25+02:00 122.22 2021-07-23T20:36:26+02:00 121.26 2021-07-23T20:36:27+02:00 120.78 2021-07-23T20:36:28+02:00 119.82 2021-07-23T20:36:29+02:00 119.34 2021-07-23T20:36:30+02:00 118.86 2021-07-23T20:36:31+02:00 118.86 2021-07-23T20:36:32+02:00 118.86 2021-07-23T20:36:33+02:00 118.38 2021-07-23T20:36:34+02:00 119.34 2021-07-23T20:36:43+02:00 120.30 2021-07-23T20:36:50+02:00 118.86 2021-07-23T20:36:58+02:00 118.38 2021-07-23T20:37:05+02:00 118.38 2021-07-23T20:37:06+02:00 117.90 2021-07-23T20:37:07+02:00 117.90 2021-07-23T20:37:08+02:00 118.86 2021-07-23T20:37:09+02:00 118.38 2021-07-23T20:37:10+02:00 117.90 2021-07-23T20:37:11+02:00 116.46 2021-07-23T20:37:12+02:00 110.69 2021-07-23T20:37:22+02:00 109.73 2021-07-23T20:37:31+02:00 107.81 2021-07-23T20:37:38+02:00 105.88 2021-07-23T20:37:46+02:00 102.04 2021-07-23T20:37:55+02:00 96.27 2021-07-23T20:38:04+02:00 89.06 2021-07-23T20:38:13+02:00 89.06 2021-07-23T20:38:25+02:00 89.06 2021-07-23T20:38:26+02:00 89.54 2021-07-23T20:38:27+02:00 89.06 2021-07-23T20:38:36+02:00 89.54 2021-07-23T20:38:38+02:00 89.54 2021-07-23T20:38:39+02:00 89.54 2021-07-23T20:38:46+02:00 89.06 2021-07-23T20:38:48+02:00 88.58 2021-07-23T20:38:49+02:00 89.54 2021-07-23T20:38:50+02:00 90.98 2021-07-23T20:38:55+02:00 90.98 2021-07-23T20:38:56+02:00 90.02 2021-07-23T20:38:57+02:00 90.02 2021-07-23T20:38:58+02:00 90.02 2021-07-23T20:38:59+02:00 90.50 2021-07-23T20:39:00+02:00 90.98 2021-07-23T20:39:01+02:00 90.98 2021-07-23T20:39:02+02:00 90.98 2021-07-23T20:39:14+02:00 96.75 2021-07-23T20:39:23+02:00 94.83 2021-07-23T20:39:31+02:00 90.98 2021-07-23T20:39:39+02:00 90.98 2021-07-23T20:39:41+02:00 90.98 2021-07-23T20:39:42+02:00 90.98 2021-07-23T20:39:43+02:00 91.46 2021-07-23T20:39:44+02:00 92.42 2021-07-23T20:39:45+02:00 92.90 2021-07-23T20:39:46+02:00 93.39 2021-07-23T20:39:47+02:00 93.39 2021-07-23T20:39:48+02:00 93.87 2021-07-23T20:39:49+02:00 94.35 2021-07-23T20:39:52+02:00 96.27 2021-07-23T20:39:54+02:00 96.27 2021-07-23T20:39:55+02:00 95.31 2021-07-23T20:40:03+02:00 95.31 2021-07-23T20:40:05+02:00 95.79 2021-07-23T20:40:06+02:00 95.31 2021-07-23T20:40:07+02:00 91.94 2021-07-23T20:40:17+02:00 91.94 2021-07-23T20:40:24+02:00 86.18 2021-07-23T20:40:31+02:00 82.81 2021-07-23T20:40:38+02:00 82.81 2021-07-23T20:40:39+02:00 82.33 2021-07-23T20:40:40+02:00 78.97 2021-07-23T20:40:49+02:00 82.33 2021-07-23T20:40:57+02:00 78.00 2021-07-23T20:41:06+02:00 73.68 2021-07-23T20:41:21+02:00 72.72 2021-07-23T20:41:23+02:00 72.24 2021-07-23T20:41:24+02:00 71.76 2021-07-23T20:41:25+02:00 71.27 2021-07-23T20:41:26+02:00 71.27 2021-07-23T20:41:27+02:00 68.39 2021-07-23T20:41:33+02:00 67.43 2021-07-23T20:41:40+02:00 64.55 2021-07-23T20:41:48+02:00 64.07 2021-07-23T20:41:49+02:00 64.07 2021-07-23T20:41:50+02:00 64.07 2021-07-23T20:41:58+02:00 62.62 2021-07-23T20:42:06+02:00 64.55 2021-07-23T20:42:14+02:00 65.99 2021-07-23T20:42:21+02:00 65.51 2021-07-23T20:42:22+02:00 65.03 2021-07-23T20:42:23+02:00 65.51 2021-07-23T20:42:24+02:00 65.51 2021-07-23T20:42:25+02:00 65.51 2021-07-23T20:42:26+02:00 65.51 2021-07-23T20:42:27+02:00 65.99 2021-07-23T20:42:30+02:00 66.47 2021-07-23T20:42:31+02:00 67.43 2021-07-23T20:42:32+02:00 68.39 2021-07-23T20:42:33+02:00 69.35 2021-07-23T20:42:34+02:00 70.31 2021-07-23T20:42:35+02:00 70.31 2021-07-23T20:42:36+02:00 70.79 2021-07-23T20:42:37+02:00 71.27 2021-07-23T20:42:38+02:00 71.76 2021-07-23T20:42:39+02:00 72.72 2021-07-23T20:42:40+02:00 73.68 2021-07-23T20:42:41+02:00 75.60 2021-07-23T20:42:48+02:00 74.64 2021-07-23T20:43:01+02:00 73.20 2021-07-23T20:43:10+02:00 73.68 2021-07-23T20:43:11+02:00 73.68 2021-07-23T20:43:12+02:00 73.68 2021-07-23T20:43:13+02:00 73.68 2021-07-23T20:43:14+02:00 73.68 2021-07-23T20:43:15+02:00 74.64 2021-07-23T20:43:19+02:00 74.16 2021-07-23T20:43:20+02:00 74.16 2021-07-23T20:43:21+02:00 73.68 2021-07-23T20:43:22+02:00 73.20 2021-07-23T20:43:23+02:00 72.72 2021-07-23T20:43:24+02:00 72.72 2021-07-23T20:43:25+02:00 72.24 2021-07-23T20:43:26+02:00 72.24 2021-07-23T20:43:27+02:00 71.76 2021-07-23T20:43:28+02:00 70.79 2021-07-23T20:43:29+02:00 70.31 2021-07-23T20:43:30+02:00 69.83 2021-07-23T20:43:31+02:00 69.35 2021-07-23T20:43:32+02:00 70.31 2021-07-23T20:43:39+02:00 69.35 2021-07-23T20:43:40+02:00 69.35 2021-07-23T20:43:41+02:00 69.83 2021-07-23T20:43:42+02:00 69.35 2021-07-23T20:43:43+02:00 68.87 2021-07-23T20:43:44+02:00 68.87 2021-07-23T20:43:45+02:00 69.83 2021-07-23T20:43:46+02:00 69.83 2021-07-23T20:43:47+02:00 70.31 2021-07-23T20:43:56+02:00 68.39 2021-07-23T20:44:06+02:00 64.55 2021-07-23T20:44:19+02:00 61.18 2021-07-23T20:44:26+02:00 60.70 2021-07-23T20:44:27+02:00 59.74 2021-07-23T20:44:28+02:00 58.78 2021-07-23T20:44:29+02:00 58.30 2021-07-23T20:44:30+02:00 57.34 2021-07-23T20:44:31+02:00 53.97 2021-07-23T20:44:36+02:00 53.49 2021-07-23T20:44:37+02:00 53.49 2021-07-23T20:44:38+02:00 53.97 2021-07-23T20:44:39+02:00 53.97 2021-07-23T20:44:40+02:00 53.01 2021-07-23T20:44:47+02:00 52.53 2021-07-23T20:44:48+02:00 52.05 2021-07-23T20:44:49+02:00 52.05 2021-07-23T20:44:50+02:00 52.05 2021-07-23T20:44:51+02:00 51.57 2021-07-23T20:44:53+02:00 51.57 2021-07-23T20:44:54+02:00 52.05 2021-07-23T20:44:55+02:00 52.53 2021-07-23T20:44:56+02:00 53.49 2021-07-23T20:44:57+02:00 54.93 2021-07-23T20:44:58+02:00 55.89 2021-07-23T20:44:59+02:00 55.89 2021-07-23T20:45:00+02:00 56.37 2021-07-23T20:45:01+02:00 56.86 2021-07-23T20:45:02+02:00 55.41 2021-07-23T20:45:03+02:00 55.41 2021-07-23T20:45:04+02:00 54.93 2021-07-23T20:45:05+02:00 54.93 2021-07-23T20:45:06+02:00 54.93 2021-07-23T20:45:07+02:00 55.41 2021-07-23T20:45:15+02:00 56.37 2021-07-23T20:45:16+02:00 57.34 2021-07-23T20:45:17+02:00 56.37 2021-07-23T20:45:26+02:00 54.93 2021-07-23T20:45:32+02:00 54.93 2021-07-23T20:45:33+02:00 54.45 2021-07-23T20:45:34+02:00 54.45 2021-07-23T20:45:35+02:00 53.97 2021-07-23T20:45:36+02:00 53.97 2021-07-23T20:45:37+02:00 53.49 2021-07-23T20:45:38+02:00 53.01 2021-07-23T20:45:39+02:00 52.05 2021-07-23T20:45:40+02:00 51.09 2021-07-23T20:45:43+02:00 51.09 2021-07-23T20:45:44+02:00 50.13 2021-07-23T20:45:53+02:00 48.20 2021-07-23T20:46:00+02:00 48.20 2021-07-23T20:46:01+02:00 47.72 2021-07-23T20:46:02+02:00 47.72 2021-07-23T20:46:03+02:00 47.24 2021-07-23T20:46:04+02:00 46.76 2021-07-23T20:46:05+02:00 46.28 2021-07-23T20:46:06+02:00 46.28 2021-07-23T20:46:07+02:00 45.80 2021-07-23T20:46:09+02:00 45.80 2021-07-23T20:46:10+02:00 46.28 2021-07-23T20:46:11+02:00 46.76 2021-07-23T20:46:12+02:00 47.24 2021-07-23T20:46:13+02:00 46.76 2021-07-23T20:46:14+02:00 46.76 2021-07-23T20:46:15+02:00 46.76 2021-07-23T20:46:16+02:00 46.76 2021-07-23T20:46:17+02:00 46.76 2021-07-23T20:46:18+02:00 41.95 2021-07-23T20:46:26+02:00 41.47 2021-07-23T20:46:30+02:00 40.99 2021-07-23T20:46:31+02:00 40.51 2021-07-23T20:46:32+02:00 40.51 2021-07-23T20:46:33+02:00 40.51 2021-07-23T20:46:34+02:00 40.03 2021-07-23T20:46:35+02:00 39.55 2021-07-23T20:46:44+02:00 40.51 2021-07-23T20:46:50+02:00 40.03 2021-07-23T20:46:51+02:00 38.11 2021-07-23T20:46:59+02:00 33.30 2021-07-23T20:47:11+02:00 33.78 2021-07-23T20:47:12+02:00 33.78 2021-07-23T20:47:13+02:00 38.59 2021-07-23T20:47:19+02:00 39.07 2021-07-23T20:47:20+02:00 39.55 2021-07-23T20:47:21+02:00 40.03 2021-07-23T20:47:22+02:00 39.55 2021-07-23T20:47:23+02:00 39.55 2021-07-23T20:47:24+02:00 39.55 2021-07-23T20:47:25+02:00 39.55 2021-07-23T20:47:26+02:00 39.55 2021-07-23T20:47:27+02:00 40.03 2021-07-23T20:47:28+02:00 40.03 2021-07-23T20:47:29+02:00 40.51 2021-07-23T20:47:30+02:00 40.51 2021-07-23T20:47:38+02:00 40.03 2021-07-23T20:47:47+02:00 40.51 2021-07-23T20:48:00+02:00 40.99 2021-07-23T20:48:13+02:00 44.36 2021-07-23T20:48:20+02:00 44.84 2021-07-23T20:48:21+02:00 45.32 2021-07-23T20:48:22+02:00 44.84 2021-07-23T20:48:23+02:00 44.84 2021-07-23T20:48:24+02:00 44.36 2021-07-23T20:48:25+02:00 43.88 2021-07-23T20:48:26+02:00 43.40 2021-07-23T20:48:27+02:00 44.84 2021-07-23T20:48:28+02:00 44.84 2021-07-23T20:48:29+02:00 42.92 2021-07-23T20:48:30+02:00 40.99 2021-07-23T20:48:38+02:00 40.99 2021-07-23T20:48:39+02:00 40.51 2021-07-23T20:48:40+02:00 40.99 2021-07-23T20:48:41+02:00 41.95 2021-07-23T20:48:42+02:00 41.95 2021-07-23T20:48:43+02:00 41.95 2021-07-23T20:48:44+02:00 39.55 2021-07-23T20:48:53+02:00 38.11 2021-07-23T20:49:03+02:00 38.11 2021-07-23T20:49:11+02:00 38.59 2021-07-23T20:49:19+02:00 36.67 2021-07-23T20:49:26+02:00 38.11 2021-07-23T20:49:27+02:00 41.47 2021-07-23T20:49:34+02:00 40.03 2021-07-23T20:49:43+02:00 38.59 2021-07-23T20:49:50+02:00 33.30 2021-07-23T20:50:01+02:00 33.30 2021-07-23T20:50:02+02:00 33.30 2021-07-23T20:50:03+02:00 33.30 2021-07-23T20:50:04+02:00 32.82 2021-07-23T20:50:05+02:00 32.82 2021-07-23T20:50:06+02:00 33.30 2021-07-23T20:50:07+02:00 35.23 2021-07-23T20:50:08+02:00 36.67 2021-07-23T20:50:09+02:00 36.67 2021-07-23T20:50:10+02:00 35.71 2021-07-23T20:50:18+02:00 34.26 2021-07-23T20:50:25+02:00 33.30 2021-07-23T20:50:32+02:00 33.78 2021-07-23T20:50:41+02:00 29.46 2021-07-23T20:50:48+02:00 26.09 2021-07-23T20:50:58+02:00 25.61 2021-07-23T20:51:06+02:00 23.21 2021-07-23T20:51:08+02:00 22.25 2021-07-23T20:51:09+02:00 22.25 2021-07-23T20:51:10+02:00 22.25 2021-07-23T20:51:11+02:00 22.73 2021-07-23T20:51:12+02:00 25.61 2021-07-23T20:51:13+02:00 26.09 2021-07-23T20:51:14+02:00 26.09 2021-07-23T20:51:15+02:00 29.46 2021-07-23T20:51:24+02:00 28.98 2021-07-23T20:51:25+02:00 28.98 2021-07-23T20:51:35+02:00 23.69 2021-07-23T20:51:51+02:00 19.36 2021-07-23T20:51:58+02:00 19.36 2021-07-23T20:52:06+02:00 21.29 2021-07-23T20:52:12+02:00 18.40 2021-07-23T20:52:23+02:00 18.40 2021-07-23T20:52:24+02:00 18.88 2021-07-23T20:52:33+02:00 18.88 2021-07-23T20:52:41+02:00 17.92 2021-07-23T20:52:49+02:00 16.00 2021-07-23T20:52:58+02:00 12.15 2021-07-23T20:53:05+02:00 10.71 2021-07-23T20:53:11+02:00 10.71 2021-07-23T20:53:12+02:00 11.19 2021-07-23T20:53:13+02:00 12.15 2021-07-23T20:53:14+02:00 12.63 2021-07-23T20:53:15+02:00 12.15 2021-07-23T20:53:16+02:00 12.15 2021-07-23T20:53:17+02:00 18.40 2021-07-23T20:53:27+02:00 17.44 2021-07-23T20:53:35+02:00 17.44 2021-07-23T20:53:47+02:00 19.36 2021-07-23T20:53:51+02:00 19.36 2021-07-23T20:53:59+02:00 24.65 2021-07-23T20:54:07+02:00 29.94 2021-07-23T20:54:15+02:00 30.90 2021-07-23T20:54:16+02:00 31.86 2021-07-23T20:54:17+02:00 31.38 2021-07-23T20:54:18+02:00 31.38 2021-07-23T20:54:19+02:00 32.82 2021-07-23T20:54:20+02:00 32.82 2021-07-23T20:54:21+02:00 30.90 2021-07-23T20:54:22+02:00 30.90 2021-07-23T20:54:23+02:00 28.98 2021-07-23T20:54:24+02:00 28.02 2021-07-23T20:54:25+02:00 26.57 2021-07-23T20:54:26+02:00 26.09 2021-07-23T20:54:27+02:00 25.13 2021-07-23T20:54:28+02:00 24.17 2021-07-23T20:54:29+02:00 23.69 2021-07-23T20:54:30+02:00 22.73 2021-07-23T20:54:35+02:00 21.77 2021-07-23T20:54:36+02:00 20.81 2021-07-23T20:54:37+02:00 20.32 2021-07-23T20:54:38+02:00 20.32 2021-07-23T20:54:39+02:00 19.36 2021-07-23T20:54:40+02:00 19.84 2021-07-23T20:54:41+02:00 20.32 2021-07-23T20:54:42+02:00 21.29 2021-07-23T20:54:43+02:00 21.77 2021-07-23T20:54:44+02:00 22.73 2021-07-23T20:54:45+02:00 23.21 2021-07-23T20:54:46+02:00 24.17 2021-07-23T20:54:47+02:00 24.65 2021-07-23T20:54:48+02:00 24.65 2021-07-23T20:54:49+02:00 24.65 2021-07-23T20:54:50+02:00 24.65 2021-07-23T20:54:51+02:00 21.77 2021-07-23T20:54:59+02:00 20.81 2021-07-23T20:55:01+02:00 20.81 2021-07-23T20:55:02+02:00 21.29 2021-07-23T20:55:03+02:00 21.77 2021-07-23T20:55:04+02:00 20.81 2021-07-23T20:55:05+02:00 12.15 2021-07-23T20:55:15+02:00 9.75 2021-07-23T20:55:22+02:00 9.75 2021-07-23T20:55:25+02:00 10.23 2021-07-23T20:55:26+02:00 9.75 2021-07-23T20:55:27+02:00 10.23 2021-07-23T20:55:28+02:00 10.23 2021-07-23T20:55:29+02:00 11.19 2021-07-23T20:55:30+02:00 14.08 2021-07-23T20:55:31+02:00 16.48 2021-07-23T20:55:32+02:00 17.92 2021-07-23T20:55:33+02:00 19.36 2021-07-23T20:55:34+02:00 20.81 2021-07-23T20:55:35+02:00 24.17 2021-07-23T20:55:46+02:00 23.21 2021-07-23T20:55:53+02:00 23.69 2021-07-23T20:55:54+02:00 23.69 2021-07-23T20:55:56+02:00 23.69 2021-07-23T20:55:57+02:00 23.69 2021-07-23T20:55:58+02:00 23.69 2021-07-23T20:56:00+02:00 23.69 2021-07-23T20:56:01+02:00 20.32 2021-07-23T20:56:08+02:00 16.00 2021-07-23T20:56:12+02:00 16.00 2021-07-23T20:56:13+02:00 16.00 2021-07-23T20:56:14+02:00 16.00 2021-07-23T20:56:15+02:00 16.48 2021-07-23T20:56:16+02:00 16.00 2021-07-23T20:56:17+02:00 15.04 2021-07-23T20:56:18+02:00 9.27 2021-07-23T20:56:33+02:00 7.35 2021-07-23T20:56:40+02:00 6.87 2021-07-23T20:56:55+02:00 6.39 2021-07-23T20:57:09+02:00 7.35 2021-07-23T20:57:18+02:00 7.35 2021-07-23T20:57:21+02:00 7.83 2021-07-23T20:57:22+02:00 9.27 2021-07-23T20:57:32+02:00 11.67 2021-07-23T20:57:41+02:00 13.12 2021-07-23T20:57:44+02:00 13.12 2021-07-23T20:57:45+02:00 13.12 2021-07-23T20:57:46+02:00 13.60 2021-07-23T20:57:47+02:00 13.60 2021-07-23T20:57:48+02:00 14.08 2021-07-23T20:57:49+02:00 15.52 2021-07-23T20:58:00+02:00 15.52 2021-07-23T20:58:11+02:00 16.96 2021-07-23T20:58:21+02:00 16.96 2021-07-23T20:58:30+02:00 16.96 2021-07-23T20:58:31+02:00 16.96 2021-07-23T20:58:32+02:00 16.96 2021-07-23T20:58:40+02:00 14.56 2021-07-23T20:58:48+02:00 14.08 2021-07-23T20:58:56+02:00 14.08 2021-07-23T20:58:57+02:00 13.60 2021-07-23T20:59:00+02:00 13.12 2021-07-23T20:59:01+02:00 13.60 2021-07-23T20:59:02+02:00 14.56 2021-07-23T20:59:03+02:00 14.08 2021-07-23T20:59:04+02:00 13.12 2021-07-23T20:59:16+02:00 13.12 2021-07-23T20:59:30+02:00 13.60 2021-07-23T20:59:41+02:00 12.63 2021-07-23T20:59:50+02:00 11.19 2021-07-23T20:59:58+02:00 8.79 2021-07-23T21:00:07+02:00 7.35 2021-07-23T21:00:17+02:00 11.67 2021-07-23T21:00:25+02:00 11.67 2021-07-23T21:00:26+02:00 12.15 2021-07-23T21:00:27+02:00 11.67 2021-07-23T21:00:39+02:00 11.19 2021-07-23T21:00:52+02:00 13.12 2021-07-23T21:01:02+02:00 13.60 2021-07-23T21:01:03+02:00 14.08 2021-07-23T21:01:04+02:00 15.04 2021-07-23T21:01:05+02:00 15.04 2021-07-23T21:01:06+02:00 15.04 2021-07-23T21:01:07+02:00 15.52 2021-07-23T21:01:08+02:00 16.00 2021-07-23T21:01:11+02:00 14.56 2021-07-23T21:01:12+02:00 15.04 2021-07-23T21:01:13+02:00 15.04 2021-07-23T21:01:15+02:00 23.69 2021-07-23T21:01:27+02:00 30.42 2021-07-23T21:01:36+02:00 39.55 2021-07-23T21:01:43+02:00 49.65 2021-07-23T21:01:51+02:00 55.89 2021-07-23T21:01:56+02:00 57.34 2021-07-23T21:01:57+02:00 58.30 2021-07-23T21:01:58+02:00 59.74 2021-07-23T21:01:59+02:00 60.70 2021-07-23T21:02:00+02:00 61.18 2021-07-23T21:02:01+02:00 61.18 2021-07-23T21:02:02+02:00 61.18 2021-07-23T21:02:03+02:00 61.18 2021-07-23T21:02:04+02:00 62.14 2021-07-23T21:02:05+02:00 61.18 2021-07-23T21:02:06+02:00 60.22 2021-07-23T21:02:07+02:00 59.74 2021-07-23T21:02:08+02:00 59.74 2021-07-23T21:02:09+02:00 56.37 2021-07-23T21:02:17+02:00 47.24 2021-07-23T21:02:26+02:00 38.11 2021-07-23T21:02:38+02:00 31.86 2021-07-23T21:02:51+02:00 30.42 2021-07-23T21:02:58+02:00 30.90 2021-07-23T21:03:05+02:00 29.94 2021-07-23T21:03:12+02:00 31.86 2021-07-23T21:03:19+02:00 31.86 2021-07-23T21:03:25+02:00 38.59 2021-07-23T21:03:31+02:00 49.65 2021-07-23T21:03:39+02:00 64.07 2021-07-23T21:03:46+02:00 70.31 2021-07-23T21:03:54+02:00 79.45 2021-07-23T21:04:03+02:00 92.42 2021-07-23T21:04:11+02:00 106.36 2021-07-23T21:04:20+02:00 116.94 2021-07-23T21:04:31+02:00 121.26 2021-07-23T21:04:44+02:00 122.22 2021-07-23T21:04:45+02:00 123.67 2021-07-23T21:04:46+02:00 124.63 2021-07-23T21:04:47+02:00 125.59 2021-07-23T21:04:48+02:00 127.51 2021-07-23T21:04:49+02:00 127.51 2021-07-23T21:04:50+02:00 127.03 2021-07-23T21:04:51+02:00 126.55 2021-07-23T21:04:52+02:00 127.51 2021-07-23T21:04:53+02:00 127.51 2021-07-23T21:04:54+02:00 128.47 2021-07-23T21:04:55+02:00 129.92 2021-07-23T21:04:56+02:00 131.84 2021-07-23T21:04:57+02:00 142.89 2021-07-23T21:05:05+02:00 142.89 2021-07-23T21:05:07+02:00 142.41 2021-07-23T21:05:08+02:00 141.93 2021-07-23T21:05:09+02:00 142.89 2021-07-23T21:05:11+02:00 143.37 2021-07-23T21:05:12+02:00 142.89 2021-07-23T21:05:13+02:00 142.89 2021-07-23T21:05:14+02:00 142.89 2021-07-23T21:05:15+02:00 142.89 2021-07-23T21:05:16+02:00 142.89 2021-07-23T21:05:17+02:00 142.89 2021-07-23T21:05:18+02:00 142.89 2021-07-23T21:05:19+02:00 143.37 2021-07-23T21:05:20+02:00 143.37 2021-07-23T21:05:21+02:00 143.85 2021-07-23T21:05:22+02:00 143.37 2021-07-23T21:05:23+02:00 143.37 2021-07-23T21:05:27+02:00 143.85 2021-07-23T21:05:28+02:00 143.85 2021-07-23T21:05:29+02:00 145.30 2021-07-23T21:05:30+02:00 145.78 2021-07-23T21:05:31+02:00 145.78 2021-07-23T21:05:32+02:00 146.26 2021-07-23T21:05:33+02:00 146.26 2021-07-23T21:05:34+02:00 146.74 2021-07-23T21:05:35+02:00 146.74 2021-07-23T21:05:36+02:00 149.14 2021-07-23T21:05:43+02:00 148.66 2021-07-23T21:05:47+02:00 148.66 2021-07-23T21:05:48+02:00 148.66 2021-07-23T21:05:49+02:00 149.62 2021-07-23T21:05:50+02:00 149.14 2021-07-23T21:05:51+02:00 149.62 2021-07-23T21:05:52+02:00 148.18 2021-07-23T21:05:57+02:00 146.26 2021-07-23T21:05:58+02:00 144.34 2021-07-23T21:05:59+02:00 143.37 2021-07-23T21:06:00+02:00 142.89 2021-07-23T21:06:01+02:00 142.41 2021-07-23T21:06:02+02:00 141.45 2021-07-23T21:06:03+02:00 140.97 2021-07-23T21:06:04+02:00 140.97 2021-07-23T21:06:05+02:00 141.45 2021-07-23T21:06:10+02:00 141.45 2021-07-23T21:06:11+02:00 140.01 2021-07-23T21:06:12+02:00 139.53 2021-07-23T21:06:13+02:00 139.05 2021-07-23T21:06:14+02:00 138.57 2021-07-23T21:06:15+02:00 136.64 2021-07-23T21:06:19+02:00 137.13 2021-07-23T21:06:20+02:00 137.61 2021-07-23T21:06:21+02:00 138.09 2021-07-23T21:06:22+02:00 138.09 2021-07-23T21:06:23+02:00 139.53 2021-07-23T21:06:24+02:00 140.97 2021-07-23T21:06:25+02:00 141.93 2021-07-23T21:06:26+02:00 143.37 2021-07-23T21:06:27+02:00 144.82 2021-07-23T21:06:28+02:00 145.78 2021-07-23T21:06:29+02:00 149.14 2021-07-23T21:06:32+02:00 150.58 2021-07-23T21:06:33+02:00 152.03 2021-07-23T21:06:34+02:00 152.99 2021-07-23T21:06:35+02:00 153.95 2021-07-23T21:06:36+02:00 155.39 2021-07-23T21:06:41+02:00 155.39 2021-07-23T21:06:42+02:00 156.83 2021-07-23T21:06:43+02:00 157.31 2021-07-23T21:06:44+02:00 157.31 2021-07-23T21:06:45+02:00 157.79 2021-07-23T21:06:46+02:00 158.75 2021-07-23T21:06:47+02:00 158.27 2021-07-23T21:06:48+02:00 158.75 2021-07-23T21:06:49+02:00 158.27 2021-07-23T21:06:50+02:00 158.27 2021-07-23T21:06:51+02:00 157.31 2021-07-23T21:06:55+02:00 156.83 2021-07-23T21:06:56+02:00 156.83 2021-07-23T21:06:57+02:00 156.35 2021-07-23T21:06:58+02:00 155.39 2021-07-23T21:06:59+02:00 154.91 2021-07-23T21:07:00+02:00 155.39 2021-07-23T21:07:01+02:00 155.39 2021-07-23T21:07:02+02:00 154.91 2021-07-23T21:07:03+02:00 154.43 2021-07-23T21:07:04+02:00 154.43 2021-07-23T21:07:05+02:00 152.99 2021-07-23T21:07:08+02:00 153.47 2021-07-23T21:07:09+02:00 153.95 2021-07-23T21:07:10+02:00 153.95 2021-07-23T21:07:11+02:00 154.91 2021-07-23T21:07:12+02:00 155.39 2021-07-23T21:07:13+02:00 155.39 2021-07-23T21:07:14+02:00 155.87 2021-07-23T21:07:15+02:00 156.83 2021-07-23T21:07:16+02:00 156.83 2021-07-23T21:07:17+02:00 155.87 2021-07-23T21:07:26+02:00 153.95 2021-07-23T21:07:32+02:00 153.95 2021-07-23T21:07:33+02:00 153.47 2021-07-23T21:07:34+02:00 152.99 2021-07-23T21:07:35+02:00 151.54 2021-07-23T21:07:36+02:00 150.58 2021-07-23T21:07:37+02:00 149.14 2021-07-23T21:07:38+02:00 147.70 2021-07-23T21:07:39+02:00 146.26 2021-07-23T21:07:40+02:00 145.78 2021-07-23T21:07:41+02:00 144.82 2021-07-23T21:07:42+02:00 143.85 2021-07-23T21:07:43+02:00 141.45 2021-07-23T21:07:44+02:00 140.49 2021-07-23T21:07:45+02:00 139.53 2021-07-23T21:07:46+02:00 138.57 2021-07-23T21:07:47+02:00 137.61 2021-07-23T21:08:01+02:00 138.09 2021-07-23T21:08:02+02:00 138.09 2021-07-23T21:08:04+02:00 137.61 2021-07-23T21:08:06+02:00 137.61 2021-07-23T21:08:07+02:00 137.61 2021-07-23T21:08:08+02:00 138.09 2021-07-23T21:08:09+02:00 138.09 2021-07-23T21:08:10+02:00 140.01 2021-07-23T21:08:25+02:00 140.97 2021-07-23T21:08:34+02:00 139.05 2021-07-23T21:09:32+02:00 137.13 2021-07-23T21:09:44+02:00 135.20 2021-07-23T21:09:55+02:00 135.20 2021-07-23T21:10:12+02:00 135.68 2021-07-23T21:10:23+02:00 136.16 2021-07-23T21:10:45+02:00 136.64 2021-07-23T21:11:07+02:00 100.11 2021-07-24T13:42:36+02:00 100.60 2021-07-24T13:42:47+02:00 100.60 2021-07-24T13:42:55+02:00 99.63 2021-07-24T13:43:05+02:00 99.63 2021-07-24T13:43:06+02:00 99.15 2021-07-24T13:43:07+02:00 100.11 2021-07-24T13:43:13+02:00 100.60 2021-07-24T13:43:16+02:00 100.11 2021-07-24T13:43:17+02:00 100.11 2021-07-24T13:43:18+02:00 101.56 2021-07-24T13:43:26+02:00 111.65 2021-07-24T13:43:39+02:00 114.53 2021-07-24T13:43:41+02:00 115.98 2021-07-24T13:43:42+02:00 116.94 2021-07-24T13:43:43+02:00 118.86 2021-07-24T13:43:44+02:00 120.30 2021-07-24T13:43:45+02:00 121.26 2021-07-24T13:43:46+02:00 122.22 2021-07-24T13:43:47+02:00 123.19 2021-07-24T13:43:48+02:00 124.63 2021-07-24T13:43:49+02:00 136.16 2021-07-24T13:43:59+02:00 138.09 2021-07-24T13:44:03+02:00 138.09 2021-07-24T13:44:04+02:00 138.09 2021-07-24T13:44:05+02:00 139.05 2021-07-24T13:44:06+02:00 140.97 2021-07-24T13:44:07+02:00 141.45 2021-07-24T13:44:08+02:00 142.41 2021-07-24T13:44:09+02:00 142.89 2021-07-24T13:44:10+02:00 143.37 2021-07-24T13:44:11+02:00 143.85 2021-07-24T13:44:12+02:00 144.34 2021-07-24T13:44:13+02:00 144.34 2021-07-24T13:44:23+02:00 144.34 2021-07-24T13:44:24+02:00 144.34 2021-07-24T13:44:25+02:00 144.34 2021-07-24T13:44:26+02:00 144.34 2021-07-24T13:44:27+02:00 145.30 2021-07-24T13:44:34+02:00 146.74 2021-07-24T13:44:41+02:00 146.26 2021-07-24T13:44:51+02:00 146.26 2021-07-24T13:44:52+02:00 145.30 2021-07-24T13:44:53+02:00 144.82 2021-07-24T13:44:54+02:00 145.30 2021-07-24T13:44:55+02:00 145.30 2021-07-24T13:44:56+02:00 145.78 2021-07-24T13:44:57+02:00 147.22 2021-07-24T13:45:04+02:00 147.70 2021-07-24T13:45:05+02:00 147.70 2021-07-24T13:45:06+02:00 148.18 2021-07-24T13:45:07+02:00 148.18 2021-07-24T13:45:08+02:00 148.66 2021-07-24T13:45:09+02:00 148.66 2021-07-24T13:45:10+02:00 148.18 2021-07-24T13:45:11+02:00 148.18 2021-07-24T13:45:12+02:00 148.18 2021-07-24T13:45:13+02:00 147.70 2021-07-24T13:45:14+02:00 147.22 2021-07-24T13:45:15+02:00 146.74 2021-07-24T13:45:18+02:00 146.26 2021-07-24T13:45:19+02:00 145.78 2021-07-24T13:45:20+02:00 145.78 2021-07-24T13:45:21+02:00 145.30 2021-07-24T13:45:22+02:00 145.78 2021-07-24T13:45:23+02:00 145.78 2021-07-24T13:45:24+02:00 145.78 2021-07-24T13:45:25+02:00 145.78 2021-07-24T13:45:30+02:00 104.92 2021-07-24T13:48:03+02:00 116.94 2021-07-24T13:48:07+02:00 117.42 2021-07-24T13:48:08+02:00 118.38 2021-07-24T13:48:09+02:00 119.82 2021-07-24T13:48:10+02:00 118.86 2021-07-24T13:48:11+02:00 117.90 2021-07-24T13:48:12+02:00 117.90 2021-07-24T13:48:18+02:00 119.82 2021-07-24T13:48:26+02:00 121.26 2021-07-24T13:48:29+02:00 120.78 2021-07-24T13:48:30+02:00 142.41 2021-07-24T13:48:31+02:00 145.78 2021-07-24T13:48:32+02:00 146.26 2021-07-24T13:48:33+02:00 146.74 2021-07-24T13:48:34+02:00 148.66 2021-07-24T13:48:35+02:00 151.06 2021-07-24T13:48:36+02:00 152.03 2021-07-24T13:48:37+02:00 152.51 2021-07-24T13:48:45+02:00 152.51 2021-07-24T13:48:46+02:00 152.03 2021-07-24T13:48:47+02:00 152.03 2021-07-24T13:48:48+02:00 151.54 2021-07-24T13:48:49+02:00 149.14 2021-07-24T13:48:58+02:00 150.10 2021-07-24T13:49:07+02:00 146.26 2021-07-24T13:49:16+02:00 145.78 2021-07-24T13:49:19+02:00 145.30 2021-07-24T13:49:20+02:00 145.30 2021-07-24T13:49:21+02:00 144.82 2021-07-24T13:49:22+02:00 144.34 2021-07-24T13:49:23+02:00 144.34 2021-07-24T13:49:24+02:00 143.85 2021-07-24T13:49:25+02:00 143.37 2021-07-24T13:49:26+02:00 143.37 2021-07-24T13:49:27+02:00 143.37 2021-07-24T13:49:28+02:00 142.89 2021-07-24T13:49:29+02:00 142.41 2021-07-24T13:49:30+02:00 141.93 2021-07-24T13:49:31+02:00 141.93 2021-07-24T13:49:32+02:00 141.93 2021-07-24T13:49:33+02:00 141.45 2021-07-24T13:49:34+02:00 141.45 2021-07-24T13:49:35+02:00 140.49 2021-07-24T13:49:36+02:00 140.01 2021-07-24T13:49:37+02:00 132.32 2021-07-24T13:49:45+02:00 125.11 2021-07-24T13:49:52+02:00 124.63 2021-07-24T13:49:53+02:00 124.15 2021-07-24T13:49:54+02:00 124.15 2021-07-24T13:49:55+02:00 124.63 2021-07-24T13:49:56+02:00 124.63 2021-07-24T13:49:57+02:00 125.59 2021-07-24T13:49:58+02:00 126.07 2021-07-24T13:49:59+02:00 126.55 2021-07-24T13:50:00+02:00 127.51 2021-07-24T13:50:01+02:00 127.99 2021-07-24T13:50:02+02:00 152.99 2021-07-24T13:50:34+02:00 164.04 2021-07-24T13:50:43+02:00 169.81 2021-07-24T13:50:53+02:00 178.94 2021-07-24T13:51:04+02:00 182.79 2021-07-24T13:51:11+02:00 184.71 2021-07-24T13:51:19+02:00 182.79 2021-07-24T13:51:26+02:00 176.06 2021-07-24T13:51:34+02:00 164.04 2021-07-24T13:51:44+02:00 161.16 2021-07-24T13:51:51+02:00 161.64 2021-07-24T13:51:59+02:00 167.89 2021-07-24T13:52:11+02:00 166.93 2021-07-24T13:52:12+02:00 167.41 2021-07-24T13:52:21+02:00 174.62 2021-07-24T13:52:34+02:00 184.23 2021-07-24T13:52:48+02:00 182.31 2021-07-24T13:53:03+02:00 176.54 2021-07-24T13:53:14+02:00 172.69 2021-07-24T13:53:21+02:00 165.00 2021-07-24T13:53:28+02:00 156.35 2021-07-24T13:53:36+02:00 145.30 2021-07-24T13:53:44+02:00 136.16 2021-07-24T13:53:52+02:00 124.15 2021-07-24T13:54:00+02:00 115.01 2021-07-24T13:54:07+02:00 109.25 2021-07-24T13:54:14+02:00 98.67 2021-07-24T13:54:22+02:00 118.38 2021-07-24T13:54:38+02:00 128.47 2021-07-24T13:54:45+02:00 132.80 2021-07-24T13:54:52+02:00 130.40 2021-07-24T13:55:08+02:00 118.38 2021-07-24T13:55:23+02:00 111.17 2021-07-24T13:55:31+02:00 103.96 2021-07-24T13:55:38+02:00 95.31 2021-07-24T13:55:45+02:00 88.10 2021-07-24T13:55:52+02:00 81.37 2021-07-24T13:55:59+02:00 81.37 2021-07-24T13:56:08+02:00 87.14 2021-07-24T13:56:14+02:00 90.50 2021-07-24T13:56:20+02:00 102.52 2021-07-24T13:56:28+02:00 115.50 2021-07-24T13:56:36+02:00 124.63 2021-07-24T13:56:45+02:00 126.55 2021-07-24T13:56:47+02:00 127.03 2021-07-24T13:56:48+02:00 126.55 2021-07-24T13:56:49+02:00 126.55 2021-07-24T13:56:50+02:00 126.07 2021-07-24T13:56:51+02:00 126.07 2021-07-24T13:56:52+02:00 125.11 2021-07-24T13:56:53+02:00 124.63 2021-07-24T13:56:54+02:00 124.15 2021-07-24T13:56:55+02:00 122.71 2021-07-24T13:56:56+02:00 121.74 2021-07-24T13:56:57+02:00 120.78 2021-07-24T13:56:58+02:00 120.30 2021-07-24T13:56:59+02:00 120.30 2021-07-24T13:57:00+02:00 118.86 2021-07-24T13:57:09+02:00 118.86 2021-07-24T13:57:15+02:00 118.86 2021-07-24T13:57:16+02:00 117.90 2021-07-24T13:57:22+02:00 117.90 2021-07-24T13:57:23+02:00 115.98 2021-07-24T13:57:33+02:00 115.98 2021-07-24T13:57:37+02:00 115.50 2021-07-24T13:57:38+02:00 115.50 2021-07-24T13:57:39+02:00 113.57 2021-07-24T13:57:49+02:00 113.09 2021-07-24T13:57:53+02:00 113.09 2021-07-24T13:57:54+02:00 113.57 2021-07-24T13:57:55+02:00 113.57 2021-07-24T13:57:56+02:00 113.09 2021-07-24T13:57:57+02:00 111.65 2021-07-24T13:58:09+02:00 112.13 2021-07-24T13:58:10+02:00 112.61 2021-07-24T13:58:11+02:00 105.88 2021-07-24T13:58:24+02:00 106.84 2021-07-24T13:58:26+02:00 107.32 2021-07-24T13:58:27+02:00 107.32 2021-07-24T13:58:28+02:00 107.32 2021-07-24T13:58:29+02:00 107.32 2021-07-24T13:58:30+02:00 106.84 2021-07-24T13:58:31+02:00 106.36 2021-07-24T13:58:35+02:00 105.88 2021-07-24T13:58:36+02:00 105.40 2021-07-24T13:58:46+02:00 104.92 2021-07-24T13:58:57+02:00 103.96 2021-07-24T13:59:09+02:00 103.48 2021-07-24T13:59:42+02:00 103.48 2021-07-24T13:59:45+02:00 103.48 2021-07-24T13:59:46+02:00 103.00 2021-07-24T13:59:47+02:00 103.00 2021-07-24T13:59:48+02:00 103.00 2021-07-24T13:59:57+02:00 103.00 2021-07-24T14:00:07+02:00 103.48 2021-07-24T14:00:11+02:00 103.48 2021-07-24T14:00:12+02:00 103.00 2021-07-24T14:00:13+02:00 103.00 2021-07-24T14:00:14+02:00 103.00 2021-07-24T14:00:15+02:00 103.48 2021-07-24T14:00:18+02:00 103.48 2021-07-24T14:00:21+02:00 103.48 2021-07-24T14:00:22+02:00 103.48 2021-07-24T14:00:23+02:00 103.48 2021-07-24T14:00:33+02:00 103.48 2021-07-24T14:00:34+02:00 103.96 2021-07-24T14:00:44+02:00 102.04 2021-07-24T14:45:02+02:00 102.04 2021-07-24T14:45:37+02:00 102.04 2021-07-24T14:45:48+02:00 102.04 2021-07-24T14:45:49+02:00 101.56 2021-07-24T14:45:50+02:00 101.56 2021-07-24T14:46:03+02:00 101.56 2021-07-24T14:46:09+02:00 101.08 2021-07-24T14:46:20+02:00 100.60 2021-07-24T14:46:29+02:00 101.08 2021-07-24T14:46:39+02:00 102.52 2021-07-24T14:46:54+02:00 103.00 2021-07-24T14:46:55+02:00 103.00 2021-07-24T14:46:56+02:00 103.00 2021-07-24T14:46:57+02:00 103.00 2021-07-24T14:46:58+02:00 103.00 2021-07-24T14:46:59+02:00 103.00 2021-07-24T14:47:00+02:00 103.96 2021-07-24T14:47:07+02:00 106.36 2021-07-24T14:47:20+02:00 106.36 2021-07-24T14:47:21+02:00 106.36 2021-07-24T14:47:22+02:00 109.73 2021-07-24T14:47:34+02:00 110.21 2021-07-24T14:47:35+02:00 110.21 2021-07-24T14:47:36+02:00 110.21 2021-07-24T14:47:37+02:00 110.21 2021-07-24T14:47:38+02:00 109.73 2021-07-24T14:47:39+02:00 110.21 2021-07-24T14:47:51+02:00 110.69 2021-07-24T14:47:54+02:00 110.69 2021-07-24T14:47:55+02:00 110.69 2021-07-24T14:47:56+02:00 110.69 2021-07-24T14:47:57+02:00 111.17 2021-07-24T14:47:58+02:00 112.61 2021-07-24T14:48:08+02:00 112.61 2021-07-24T14:48:09+02:00 112.61 2021-07-24T14:48:10+02:00 113.57 2021-07-24T14:48:17+02:00 113.57 2021-07-24T14:48:18+02:00 113.57 2021-07-24T14:48:19+02:00 114.05 2021-07-24T14:48:29+02:00 114.05 2021-07-24T14:48:31+02:00 114.53 2021-07-24T14:48:32+02:00 114.53 2021-07-24T14:48:33+02:00 114.05 2021-07-24T14:48:34+02:00 114.05 2021-07-24T14:48:35+02:00 114.05 2021-07-24T14:48:36+02:00 114.05 2021-07-24T14:48:37+02:00 112.13 2021-07-24T14:48:47+02:00 112.13 2021-07-24T14:48:50+02:00 112.13 2021-07-24T14:48:51+02:00 112.13 2021-07-24T14:48:52+02:00 112.61 2021-07-24T14:48:53+02:00 112.61 2021-07-24T14:48:54+02:00 113.09 2021-07-24T14:48:55+02:00 113.57 2021-07-24T14:49:04+02:00 113.09 2021-07-24T14:49:17+02:00 113.57 2021-07-24T14:49:20+02:00 114.05 2021-07-24T14:49:29+02:00 115.01 2021-07-24T14:49:30+02:00 114.53 2021-07-24T14:49:31+02:00 115.01 2021-07-24T14:49:32+02:00 114.53 2021-07-24T14:49:33+02:00 114.05 2021-07-24T14:49:34+02:00 114.05 2021-07-24T14:49:35+02:00 114.05 2021-07-24T14:49:36+02:00 114.05 2021-07-24T14:49:37+02:00 114.53 2021-07-24T14:49:38+02:00 114.53 2021-07-24T14:49:39+02:00 114.53 2021-07-24T14:49:40+02:00 114.53 2021-07-24T14:49:41+02:00 114.05 2021-07-24T14:49:42+02:00 113.57 2021-07-24T14:49:48+02:00 113.57 2021-07-24T14:49:49+02:00 115.50 2021-07-24T14:49:59+02:00 115.98 2021-07-24T14:50:02+02:00 115.98 2021-07-24T14:50:03+02:00 115.98 2021-07-24T14:50:04+02:00 115.50 2021-07-24T14:50:05+02:00 115.50 2021-07-24T14:50:06+02:00 115.01 2021-07-24T14:50:07+02:00 114.53 2021-07-24T14:50:15+02:00 113.09 2021-07-24T14:50:25+02:00 113.09 2021-07-24T14:50:26+02:00 113.09 2021-07-24T14:50:27+02:00 113.09 2021-07-24T14:50:28+02:00 113.09 2021-07-24T14:50:29+02:00 113.09 2021-07-24T14:50:30+02:00 113.57 2021-07-24T14:50:31+02:00 113.57 2021-07-24T14:50:32+02:00 113.57 2021-07-24T14:50:33+02:00 113.57 2021-07-24T14:50:34+02:00 114.05 2021-07-24T14:50:35+02:00 114.05 2021-07-24T14:50:36+02:00 114.05 2021-07-24T14:50:37+02:00 114.53 2021-07-24T14:50:47+02:00 114.53 2021-07-24T14:51:07+02:00 115.01 2021-07-24T14:51:10+02:00 115.01 2021-07-24T14:51:11+02:00 114.53 2021-07-24T14:51:12+02:00 113.57 2021-07-24T14:51:21+02:00 113.09 2021-07-24T14:52:01+02:00 112.61 2021-07-24T14:52:05+02:00 112.61 2021-07-24T14:52:06+02:00 112.61 2021-07-24T14:52:07+02:00 113.09 2021-07-24T14:52:09+02:00 113.57 2021-07-24T14:52:10+02:00 113.57 2021-07-24T14:52:11+02:00 114.53 2021-07-24T14:52:14+02:00 114.53 2021-07-24T14:52:15+02:00 114.53 2021-07-24T14:52:16+02:00 114.53 2021-07-24T14:52:19+02:00 115.01 2021-07-24T14:52:20+02:00 115.01 2021-07-24T14:52:21+02:00 115.50 2021-07-24T14:52:25+02:00 115.50 2021-07-24T14:52:26+02:00 115.50 2021-07-24T14:52:34+02:00 115.50 2021-07-24T14:52:45+02:00 115.50 2021-07-24T14:52:58+02:00 115.01 2021-07-24T14:53:15+02:00 115.50 2021-07-24T14:53:16+02:00 115.50 2021-07-24T14:53:17+02:00 114.53 2021-07-24T14:53:24+02:00 114.53 2021-07-24T14:53:25+02:00 114.53 2021-07-24T14:53:26+02:00 114.05 2021-07-24T14:53:30+02:00 114.05 2021-07-24T14:53:31+02:00 114.05 2021-07-24T14:53:32+02:00 113.57 2021-07-24T14:53:33+02:00 113.57 2021-07-24T14:53:34+02:00 113.57 2021-07-24T14:53:35+02:00 113.57 2021-07-24T14:53:36+02:00 113.57 2021-07-24T14:53:37+02:00 113.09 2021-07-24T14:53:38+02:00 112.61 2021-07-24T14:53:40+02:00 112.13 2021-07-24T14:53:41+02:00 112.13 2021-07-24T14:53:42+02:00 111.65 2021-07-24T14:53:43+02:00 111.65 2021-07-24T14:53:44+02:00 111.17 2021-07-24T14:53:45+02:00 111.17 2021-07-24T14:53:46+02:00 110.69 2021-07-24T14:53:47+02:00 111.17 2021-07-24T14:53:56+02:00 112.13 2021-07-24T14:54:03+02:00 112.13 2021-07-24T14:54:04+02:00 112.13 2021-07-24T14:54:05+02:00 112.13 2021-07-24T14:54:06+02:00 112.13 2021-07-24T14:54:07+02:00 111.65 2021-07-24T14:54:08+02:00 111.65 2021-07-24T14:54:09+02:00 111.65 2021-07-24T14:54:17+02:00 111.65 2021-07-24T14:54:18+02:00 111.65 2021-07-24T14:54:19+02:00 111.65 2021-07-24T14:54:20+02:00 111.17 2021-07-24T14:54:21+02:00 111.17 2021-07-24T14:54:22+02:00 111.17 2021-07-24T14:54:23+02:00 111.17 2021-07-24T14:54:24+02:00 111.17 2021-07-24T14:54:25+02:00 112.61 2021-07-24T14:54:32+02:00 113.09 2021-07-24T14:54:33+02:00 114.05 2021-07-24T14:54:38+02:00 114.05 2021-07-24T14:54:39+02:00 114.05 2021-07-24T14:54:40+02:00 114.05 2021-07-24T14:54:41+02:00 114.05 2021-07-24T14:54:42+02:00 114.05 2021-07-24T14:54:43+02:00 113.09 2021-07-24T14:54:54+02:00 113.09 2021-07-24T14:54:55+02:00 113.09 2021-07-24T14:54:56+02:00 113.57 2021-07-24T14:55:05+02:00 113.57 2021-07-24T14:57:08+02:00 114.05 2021-07-24T14:57:16+02:00 113.57 2021-07-24T14:57:26+02:00 113.09 2021-07-24T14:57:37+02:00 113.57 2021-07-24T14:57:47+02:00 113.09 2021-07-24T14:57:56+02:00 113.09 2021-07-24T14:57:57+02:00 113.09 2021-07-24T14:57:58+02:00 113.57 2021-07-24T14:57:59+02:00 113.09 2021-07-24T14:58:00+02:00 113.09 2021-07-24T14:58:09+02:00 112.13 2021-07-24T14:58:13+02:00 113.09 2021-07-24T14:58:14+02:00 113.09 2021-07-24T14:58:15+02:00 113.09 2021-07-24T14:58:19+02:00 113.09 2021-07-24T14:58:20+02:00 113.57 2021-07-24T14:58:21+02:00 113.57 2021-07-24T14:58:22+02:00 112.61 2021-07-24T14:58:23+02:00 113.57 2021-07-24T14:58:30+02:00 113.57 2021-07-24T14:58:31+02:00 115.01 2021-07-24T14:58:32+02:00 115.50 2021-07-24T14:58:36+02:00 115.98 2021-07-24T14:58:37+02:00 115.50 2021-07-24T14:58:42+02:00 115.01 2021-07-24T14:58:43+02:00 115.50 2021-07-24T14:58:44+02:00 115.50 2021-07-24T14:58:46+02:00 115.50 2021-07-24T14:58:47+02:00 117.42 2021-07-24T14:58:57+02:00 118.38 2021-07-24T14:58:58+02:00 118.86 2021-07-24T14:58:59+02:00 119.82 2021-07-24T14:59:00+02:00 119.82 2021-07-24T14:59:01+02:00 119.82 2021-07-24T14:59:02+02:00 119.82 2021-07-24T14:59:03+02:00 119.34 2021-07-24T14:59:04+02:00 119.82 2021-07-24T14:59:05+02:00 120.30 2021-07-24T14:59:06+02:00 120.78 2021-07-24T14:59:07+02:00 125.59 2021-07-24T14:59:15+02:00 124.15 2021-07-24T14:59:17+02:00 122.71 2021-07-24T14:59:18+02:00 121.74 2021-07-24T14:59:19+02:00 121.26 2021-07-24T14:59:20+02:00 120.78 2021-07-24T14:59:21+02:00 121.74 2021-07-24T14:59:22+02:00 121.74 2021-07-24T14:59:23+02:00 122.22 2021-07-24T14:59:24+02:00 122.71 2021-07-24T14:59:25+02:00 122.22 2021-07-24T14:59:26+02:00 121.74 2021-07-24T14:59:27+02:00 121.26 2021-07-24T14:59:28+02:00 121.26 2021-07-24T14:59:29+02:00 120.78 2021-07-24T14:59:30+02:00 120.78 2021-07-24T14:59:31+02:00 120.78 2021-07-24T14:59:32+02:00 120.78 2021-07-24T14:59:33+02:00 120.78 2021-07-24T14:59:34+02:00 120.30 2021-07-24T14:59:35+02:00 119.82 2021-07-24T14:59:36+02:00 119.34 2021-07-24T14:59:37+02:00 118.86 2021-07-24T14:59:38+02:00 117.42 2021-07-24T14:59:39+02:00 115.98 2021-07-24T14:59:40+02:00 114.53 2021-07-24T14:59:41+02:00 110.69 2021-07-24T14:59:47+02:00 102.52 2021-07-24T14:59:56+02:00 102.04 2021-07-24T14:59:59+02:00 102.04 2021-07-24T15:00:00+02:00 101.56 2021-07-24T15:00:01+02:00 101.08 2021-07-24T15:00:02+02:00 100.60 2021-07-24T15:00:03+02:00 100.11 2021-07-24T15:00:04+02:00 99.15 2021-07-24T15:00:05+02:00 98.67 2021-07-24T15:00:06+02:00 98.67 2021-07-24T15:00:07+02:00 98.19 2021-07-24T15:00:08+02:00 97.23 2021-07-24T15:00:09+02:00 96.27 2021-07-24T15:00:10+02:00 95.31 2021-07-24T15:00:11+02:00 93.87 2021-07-24T15:00:13+02:00 92.42 2021-07-24T15:00:14+02:00 87.14 2021-07-24T15:00:19+02:00 86.18 2021-07-24T15:00:20+02:00 79.93 2021-07-24T15:00:27+02:00 78.48 2021-07-24T15:00:29+02:00 78.00 2021-07-24T15:00:30+02:00 77.04 2021-07-24T15:00:31+02:00 68.87 2021-07-24T15:00:41+02:00 67.91 2021-07-24T15:00:43+02:00 67.91 2021-07-24T15:00:44+02:00 66.95 2021-07-24T15:00:45+02:00 65.99 2021-07-24T15:00:46+02:00 64.07 2021-07-24T15:00:47+02:00 62.14 2021-07-24T15:00:48+02:00 53.49 2021-07-24T15:00:56+02:00 53.01 2021-07-24T15:00:57+02:00 52.53 2021-07-24T15:00:58+02:00 52.05 2021-07-24T15:00:59+02:00 50.61 2021-07-24T15:01:00+02:00 41.95 2021-07-24T15:01:07+02:00 40.99 2021-07-24T15:01:08+02:00 40.03 2021-07-24T15:01:09+02:00 39.07 2021-07-24T15:01:10+02:00 38.59 2021-07-24T15:01:11+02:00 37.63 2021-07-24T15:01:13+02:00 36.67 2021-07-24T15:01:14+02:00 35.71 2021-07-24T15:01:15+02:00 34.74 2021-07-24T15:01:16+02:00 33.30 2021-07-24T15:01:17+02:00 21.29 2021-07-24T15:01:32+02:00 20.81 2021-07-24T15:01:38+02:00 20.81 2021-07-24T15:01:39+02:00 20.81 2021-07-24T15:01:40+02:00 21.29 2021-07-24T15:01:41+02:00 20.81 2021-07-24T15:01:42+02:00 19.84 2021-07-24T15:01:50+02:00 16.00 2021-07-24T15:01:58+02:00 15.52 2021-07-24T15:01:59+02:00 15.52 2021-07-24T15:02:00+02:00 15.04 2021-07-24T15:02:01+02:00 14.56 2021-07-24T15:02:02+02:00 14.08 2021-07-24T15:02:03+02:00 12.63 2021-07-24T15:02:11+02:00 14.08 2021-07-24T15:02:20+02:00 16.00 2021-07-24T15:02:25+02:00 16.48 2021-07-24T15:02:26+02:00 16.48 2021-07-24T15:02:27+02:00 16.00 2021-07-24T15:02:32+02:00 16.00 2021-07-24T15:02:33+02:00 16.96 2021-07-24T15:02:41+02:00 18.88 2021-07-24T15:02:50+02:00 19.84 2021-07-24T15:02:56+02:00 19.84 2021-07-24T15:02:57+02:00 19.84 2021-07-24T15:02:58+02:00 19.84 2021-07-24T15:02:59+02:00 19.36 2021-07-24T15:03:00+02:00 18.88 2021-07-24T15:03:01+02:00 17.92 2021-07-24T15:03:05+02:00 17.92 2021-07-24T15:03:06+02:00 17.92 2021-07-24T15:03:07+02:00 18.40 2021-07-24T15:03:08+02:00 17.92 2021-07-24T15:03:09+02:00 17.92 2021-07-24T15:03:10+02:00 17.92 2021-07-24T15:03:11+02:00 17.92 2021-07-24T15:03:12+02:00 18.88 2021-07-24T15:03:19+02:00 19.36 2021-07-24T15:03:27+02:00 19.36 2021-07-24T15:03:28+02:00 19.36 2021-07-24T15:03:29+02:00 18.40 2021-07-24T15:03:30+02:00 17.92 2021-07-24T15:03:31+02:00 15.04 2021-07-24T15:03:40+02:00 13.12 2021-07-24T15:03:53+02:00 11.67 2021-07-24T15:04:01+02:00 11.19 2021-07-24T15:04:10+02:00 10.71 2021-07-24T15:04:20+02:00 10.71 2021-07-24T15:04:21+02:00 10.23 2021-07-24T15:04:22+02:00 9.75 2021-07-24T15:04:23+02:00 8.79 2021-07-24T15:04:24+02:00 8.31 2021-07-24T15:04:25+02:00 7.83 2021-07-24T15:04:26+02:00 7.83 2021-07-24T15:04:27+02:00 7.35 2021-07-24T15:04:28+02:00 8.31 2021-07-24T15:04:29+02:00 8.79 2021-07-24T15:04:40+02:00 39.07 2021-07-24T16:09:22+02:00 11.19 2021-07-24T16:10:09+02:00 9.75 2021-07-24T16:10:36+02:00 9.27 2021-07-24T16:10:41+02:00 9.27 2021-07-24T16:10:45+02:00 9.27 2021-07-24T16:10:46+02:00 9.27 2021-07-24T16:10:49+02:00 8.79 2021-07-24T16:10:50+02:00 8.79 2021-07-24T16:10:51+02:00 8.31 2021-07-24T16:10:52+02:00 8.31 2021-07-24T16:10:53+02:00 8.31 2021-07-24T16:10:54+02:00 8.31 2021-07-24T16:10:55+02:00 8.31 2021-07-24T16:10:56+02:00 7.83 2021-07-24T16:10:57+02:00 8.79 2021-07-24T16:11:10+02:00 8.31 2021-07-24T16:11:23+02:00 4.94 2021-07-24T16:11:40+02:00 4.94 2021-07-24T16:11:41+02:00 4.94 2021-07-24T16:11:42+02:00 4.46 2021-07-24T16:11:43+02:00 4.46 2021-07-24T16:11:44+02:00 4.46 2021-07-24T16:11:45+02:00 3.98 2021-07-24T16:11:46+02:00 1.10 2021-07-24T16:11:55+02:00 0.62 2021-07-24T16:11:56+02:00 -0.34 2021-07-24T16:11:57+02:00 -0.82 2021-07-24T16:11:58+02:00 -1.30 2021-07-24T16:11:59+02:00 -1.79 2021-07-24T16:12:00+02:00 -2.27 2021-07-24T16:12:01+02:00 -2.27 2021-07-24T16:12:02+02:00 -2.27 2021-07-24T16:12:03+02:00 -4.19 2021-07-24T16:12:10+02:00 -4.67 2021-07-24T16:12:11+02:00 -5.15 2021-07-24T16:12:12+02:00 -5.63 2021-07-24T16:12:13+02:00 -6.59 2021-07-24T16:12:14+02:00 -7.07 2021-07-24T16:12:15+02:00 -8.03 2021-07-24T16:12:16+02:00 -12.84 2021-07-24T16:12:28+02:00 -6.59 2021-07-24T16:12:37+02:00 -7.07 2021-07-24T16:12:38+02:00 -7.55 2021-07-24T16:12:39+02:00 -8.03 2021-07-24T16:12:42+02:00 -8.03 2021-07-24T16:12:48+02:00 -8.51 2021-07-24T16:12:49+02:00 -9.48 2021-07-24T16:12:50+02:00 -9.48 2021-07-24T16:12:51+02:00 -9.96 2021-07-24T16:12:52+02:00 -9.48 2021-07-24T16:12:53+02:00 -9.96 2021-07-24T16:12:55+02:00 -10.44 2021-07-24T16:12:56+02:00 -7.55 2021-07-24T16:13:12+02:00 -6.59 2021-07-24T16:13:16+02:00 -6.59 2021-07-24T16:13:17+02:00 -4.19 2021-07-24T16:13:18+02:00 -3.71 2021-07-24T16:13:19+02:00 -3.71 2021-07-24T16:13:20+02:00 -3.71 2021-07-24T16:13:21+02:00 -3.23 2021-07-24T16:13:22+02:00 -3.23 2021-07-24T16:13:23+02:00 1.58 2021-07-24T16:13:35+02:00 3.50 2021-07-24T16:13:39+02:00 3.98 2021-07-24T16:13:40+02:00 4.46 2021-07-24T16:13:41+02:00 4.94 2021-07-24T16:13:42+02:00 4.94 2021-07-24T16:13:43+02:00 5.91 2021-07-24T16:13:44+02:00 6.87 2021-07-24T16:13:45+02:00 13.12 2021-07-24T16:13:54+02:00 21.77 2021-07-24T16:14:04+02:00 22.73 2021-07-24T16:14:05+02:00 23.69 2021-07-24T16:14:06+02:00 24.65 2021-07-24T16:14:07+02:00 25.61 2021-07-24T16:14:08+02:00 26.57 2021-07-24T16:14:09+02:00 29.94 2021-07-24T16:14:12+02:00 30.42 2021-07-24T16:14:13+02:00 31.38 2021-07-24T16:14:14+02:00 32.82 2021-07-24T16:14:15+02:00 34.26 2021-07-24T16:14:16+02:00 43.40 2021-07-24T16:14:25+02:00 44.84 2021-07-24T16:14:26+02:00 45.80 2021-07-24T16:14:27+02:00 57.82 2021-07-24T16:14:40+02:00 57.34 2021-07-24T16:14:41+02:00 55.89 2021-07-24T16:14:42+02:00 53.97 2021-07-24T16:14:43+02:00 52.05 2021-07-24T16:14:44+02:00 60.70 2021-07-24T16:14:56+02:00 64.07 2021-07-24T16:15:00+02:00 64.07 2021-07-24T16:15:01+02:00 65.51 2021-07-24T16:15:04+02:00 69.83 2021-07-24T16:15:12+02:00 70.31 2021-07-24T16:15:13+02:00 70.79 2021-07-24T16:15:14+02:00 72.72 2021-07-24T16:15:15+02:00 74.16 2021-07-24T16:15:16+02:00 76.08 2021-07-24T16:15:19+02:00 75.60 2021-07-24T16:15:20+02:00 75.60 2021-07-24T16:15:21+02:00 78.48 2021-07-24T16:15:25+02:00 80.41 2021-07-24T16:15:26+02:00 81.37 2021-07-24T16:15:27+02:00 84.25 2021-07-24T16:15:28+02:00 86.18 2021-07-24T16:15:29+02:00 89.06 2021-07-24T16:15:30+02:00 91.46 2021-07-24T16:15:31+02:00 93.39 2021-07-24T16:15:32+02:00 94.83 2021-07-24T16:15:33+02:00 96.75 2021-07-24T16:15:34+02:00 97.23 2021-07-24T16:15:35+02:00 98.67 2021-07-24T16:15:36+02:00 99.63 2021-07-24T16:15:37+02:00 111.65 2021-07-24T16:15:48+02:00 112.13 2021-07-24T16:15:50+02:00 113.57 2021-07-24T16:15:51+02:00 117.42 2021-07-24T16:15:54+02:00 117.42 2021-07-24T16:15:55+02:00 118.38 2021-07-24T16:15:56+02:00 121.26 2021-07-24T16:15:58+02:00 123.67 2021-07-24T16:16:04+02:00 123.19 2021-07-24T16:16:07+02:00 122.71 2021-07-24T16:16:08+02:00 122.71 2021-07-24T16:16:09+02:00 120.78 2021-07-24T16:16:12+02:00 120.30 2021-07-24T16:16:13+02:00 119.34 2021-07-24T16:16:14+02:00 117.42 2021-07-24T16:16:15+02:00 115.98 2021-07-24T16:16:16+02:00 115.98 2021-07-24T16:16:17+02:00 114.05 2021-07-24T16:16:18+02:00 113.09 2021-07-24T16:16:19+02:00 113.09 2021-07-24T16:16:20+02:00 112.13 2021-07-24T16:16:21+02:00 111.17 2021-07-24T16:16:22+02:00 104.44 2021-07-24T16:16:31+02:00 95.79 2021-07-24T16:16:38+02:00 90.02 2021-07-24T16:16:46+02:00 84.25 2021-07-24T16:16:54+02:00 78.97 2021-07-24T16:17:00+02:00 78.00 2021-07-24T16:17:09+02:00 87.14 2021-07-24T16:17:17+02:00 94.83 2021-07-24T16:17:24+02:00 104.44 2021-07-24T16:17:32+02:00 111.65 2021-07-24T16:17:39+02:00 117.42 2021-07-24T16:17:47+02:00 124.63 2021-07-24T16:17:58+02:00 132.32 2021-07-24T16:18:13+02:00 128.95 2021-07-24T16:18:28+02:00 122.22 2021-07-24T16:18:35+02:00 114.05 2021-07-24T16:18:41+02:00 96.75 2021-07-24T16:18:51+02:00 108.29 2021-07-24T16:19:02+02:00 117.90 2021-07-24T16:19:09+02:00 128.95 2021-07-24T16:19:17+02:00 138.09 2021-07-24T16:19:24+02:00 143.85 2021-07-24T16:19:32+02:00 150.58 2021-07-24T16:19:39+02:00 158.75 2021-07-24T16:19:46+02:00 165.00 2021-07-24T16:19:53+02:00 171.73 2021-07-24T16:20:01+02:00 177.02 2021-07-24T16:20:08+02:00 182.31 2021-07-24T16:20:20+02:00 180.38 2021-07-24T16:20:31+02:00 169.33 2021-07-24T16:20:45+02:00 165.48 2021-07-24T16:21:02+02:00 165.48 2021-07-24T16:21:10+02:00 167.41 2021-07-24T16:21:21+02:00 168.37 2021-07-24T16:21:28+02:00 173.66 2021-07-24T16:21:35+02:00 177.02 2021-07-24T16:21:43+02:00 184.71 2021-07-24T16:21:50+02:00 190.00 2021-07-24T16:21:57+02:00 192.88 2021-07-24T16:22:04+02:00 188.08 2021-07-24T16:22:11+02:00 177.02 2021-07-24T16:22:25+02:00 171.25 2021-07-24T16:22:35+02:00 160.68 2021-07-24T16:22:45+02:00 113.57 2021-07-24T16:23:10+02:00 116.94 2021-07-24T16:23:18+02:00 116.46 2021-07-24T16:23:19+02:00 116.94 2021-07-24T16:23:20+02:00 114.05 2021-07-24T16:23:23+02:00 113.57 2021-07-24T16:23:24+02:00 113.57 2021-07-24T16:23:25+02:00 114.05 2021-07-24T16:23:26+02:00 114.05 2021-07-24T16:23:27+02:00 114.05 2021-07-24T16:23:28+02:00 114.05 2021-07-24T16:23:29+02:00 114.05 2021-07-24T16:23:30+02:00 114.05 2021-07-24T16:23:31+02:00 114.05 2021-07-24T16:23:32+02:00 115.01 2021-07-24T16:23:33+02:00 115.50 2021-07-24T16:23:34+02:00 115.01 2021-07-24T16:23:35+02:00 115.01 2021-07-24T16:23:36+02:00 113.09 2021-07-24T16:23:37+02:00 112.13 2021-07-24T16:23:38+02:00 111.17 2021-07-24T16:23:39+02:00 110.69 2021-07-24T16:23:40+02:00 110.21 2021-07-24T16:23:41+02:00 110.69 2021-07-24T16:23:43+02:00 112.13 2021-07-24T16:23:49+02:00 115.50 2021-07-24T16:23:53+02:00 117.42 2021-07-24T16:23:54+02:00 119.34 2021-07-24T16:23:55+02:00 121.26 2021-07-24T16:23:56+02:00 124.15 2021-07-24T16:23:57+02:00 125.59 2021-07-24T16:23:58+02:00 126.07 2021-07-24T16:23:59+02:00 127.03 2021-07-24T16:24:00+02:00 127.99 2021-07-24T16:24:01+02:00 137.61 2021-07-24T16:24:06+02:00 138.09 2021-07-24T16:24:07+02:00 147.22 2021-07-24T16:24:13+02:00 147.22 2021-07-24T16:24:14+02:00 147.22 2021-07-24T16:24:15+02:00 147.22 2021-07-24T16:24:16+02:00 146.74 2021-07-24T16:24:17+02:00 146.74 2021-07-24T16:24:18+02:00 146.74 2021-07-24T16:24:19+02:00 146.26 2021-07-24T16:24:20+02:00 146.26 2021-07-24T16:24:21+02:00 146.26 2021-07-24T16:24:22+02:00 146.26 2021-07-24T16:24:23+02:00 146.26 2021-07-24T16:24:24+02:00 145.78 2021-07-24T16:24:25+02:00 146.26 2021-07-24T16:24:26+02:00 146.26 2021-07-24T16:24:27+02:00 146.26 2021-07-24T16:24:28+02:00 146.26 2021-07-24T16:24:29+02:00 146.26 2021-07-24T16:24:30+02:00 146.26 2021-07-24T16:24:31+02:00 146.26 2021-07-24T16:24:32+02:00 145.30 2021-07-24T16:24:33+02:00 144.82 2021-07-24T16:24:34+02:00 144.82 2021-07-24T16:24:38+02:00 145.30 2021-07-24T16:24:39+02:00 146.26 2021-07-24T16:24:40+02:00 146.26 2021-07-24T16:24:41+02:00 145.30 2021-07-24T16:24:42+02:00 144.34 2021-07-24T16:24:43+02:00 144.82 2021-07-24T16:24:44+02:00 145.78 2021-07-24T16:24:45+02:00 146.74 2021-07-24T16:24:46+02:00 146.26 2021-07-24T16:24:47+02:00 147.70 2021-07-24T16:24:58+02:00 147.22 2021-07-24T16:24:59+02:00 146.74 2021-07-24T16:25:00+02:00 146.26 2021-07-24T16:25:01+02:00 145.78 2021-07-24T16:25:02+02:00 145.78 2021-07-24T16:25:03+02:00 144.34 2021-07-24T16:25:05+02:00 142.89 2021-07-24T16:25:06+02:00 141.93 2021-07-24T16:25:07+02:00 141.93 2021-07-24T16:25:08+02:00 140.49 2021-07-24T16:25:09+02:00 139.05 2021-07-24T16:25:10+02:00 139.53 2021-07-24T16:25:11+02:00 140.01 2021-07-24T16:25:12+02:00 140.01 2021-07-24T16:25:13+02:00 140.01 2021-07-24T16:25:14+02:00 138.09 2021-07-24T16:25:18+02:00 137.61 2021-07-24T16:25:19+02:00 136.16 2021-07-24T16:25:20+02:00 135.68 2021-07-24T16:25:21+02:00 134.72 2021-07-24T16:25:22+02:00 134.24 2021-07-24T16:25:23+02:00 132.32 2021-07-24T16:25:27+02:00 133.76 2021-07-24T16:25:28+02:00 133.28 2021-07-24T16:25:29+02:00 134.72 2021-07-24T16:25:30+02:00 135.20 2021-07-24T16:25:31+02:00 136.16 2021-07-24T16:25:32+02:00 137.13 2021-07-24T16:25:33+02:00 139.05 2021-07-24T16:25:34+02:00 139.05 2021-07-24T16:25:35+02:00 140.97 2021-07-24T16:25:42+02:00 140.97 2021-07-24T16:25:43+02:00 140.97 2021-07-24T16:25:44+02:00 141.45 2021-07-24T16:25:45+02:00 143.37 2021-07-24T16:25:48+02:00 143.37 2021-07-24T16:25:49+02:00 144.82 2021-07-24T16:25:50+02:00 147.22 2021-07-24T16:25:51+02:00 148.18 2021-07-24T16:25:52+02:00 149.14 2021-07-24T16:25:53+02:00 150.10 2021-07-24T16:25:54+02:00 151.06 2021-07-24T16:25:55+02:00 151.06 2021-07-24T16:25:56+02:00 151.54 2021-07-24T16:25:57+02:00 151.54 2021-07-24T16:25:58+02:00 151.06 2021-07-24T16:25:59+02:00 150.58 2021-07-24T16:26:01+02:00 150.10 2021-07-24T16:26:02+02:00 149.62 2021-07-24T16:26:03+02:00 149.14 2021-07-24T16:26:04+02:00 149.14 2021-07-24T16:26:05+02:00 149.14 2021-07-24T16:26:06+02:00 148.66 2021-07-24T16:26:07+02:00 149.14 2021-07-24T16:26:08+02:00 148.18 2021-07-24T16:26:09+02:00 148.66 2021-07-24T16:26:10+02:00 149.14 2021-07-24T16:26:11+02:00 149.62 2021-07-24T16:26:12+02:00 149.14 2021-07-24T16:26:17+02:00 147.70 2021-07-24T16:26:18+02:00 147.70 2021-07-24T16:26:25+02:00 144.82 2021-07-24T16:26:33+02:00 144.34 2021-07-24T16:26:34+02:00 144.34 2021-07-24T16:26:35+02:00 143.85 2021-07-24T16:26:36+02:00 144.82 2021-07-24T16:26:37+02:00 145.30 2021-07-24T16:26:38+02:00 145.78 2021-07-24T16:26:41+02:00 145.78 2021-07-24T16:26:42+02:00 145.30 2021-07-24T16:26:43+02:00 144.82 2021-07-24T16:26:44+02:00 143.85 2021-07-24T16:26:45+02:00 142.89 2021-07-24T16:26:46+02:00 142.89 2021-07-24T16:26:47+02:00 142.41 2021-07-24T16:26:48+02:00 141.93 2021-07-24T16:26:49+02:00 141.45 2021-07-24T16:26:50+02:00 140.97 2021-07-24T16:26:51+02:00 140.01 2021-07-24T16:26:52+02:00 140.01 2021-07-24T16:26:53+02:00 133.76 2021-07-24T16:27:04+02:00 134.24 2021-07-24T16:27:06+02:00 136.64 2021-07-24T16:27:07+02:00 138.57 2021-07-24T16:27:08+02:00 139.53 2021-07-24T16:27:09+02:00 139.53 2021-07-24T16:27:10+02:00 140.49 2021-07-24T16:27:11+02:00 141.45 2021-07-24T16:27:12+02:00 141.93 2021-07-24T16:27:13+02:00 142.41 2021-07-24T16:27:14+02:00 143.37 2021-07-24T16:27:15+02:00 145.78 2021-07-24T16:27:26+02:00 146.74 2021-07-24T16:27:33+02:00 146.74 2021-07-24T16:27:44+02:00 145.30 2021-07-24T16:27:53+02:00 145.30 2021-07-24T16:27:54+02:00 144.82 2021-07-24T16:27:55+02:00 144.82 2021-07-24T16:27:56+02:00 142.89 2021-07-24T16:28:09+02:00 141.45 2021-07-24T16:28:28+02:00 -26.30 2021-07-24T19:12:18+02:00 -4.67 2021-07-24T19:12:53+02:00 -4.19 2021-07-24T19:13:16+02:00 -3.71 2021-07-24T19:13:24+02:00 -3.71 2021-07-24T19:13:34+02:00 -3.71 2021-07-24T19:13:36+02:00 -3.23 2021-07-24T19:13:38+02:00 -3.23 2021-07-24T19:13:39+02:00 -3.23 2021-07-24T19:13:40+02:00 -3.23 2021-07-24T19:13:41+02:00 -3.23 2021-07-24T19:13:42+02:00 -3.23 2021-07-24T19:13:43+02:00 -2.75 2021-07-24T19:13:51+02:00 -2.27 2021-07-24T19:14:08+02:00 -2.27 2021-07-24T19:14:10+02:00 -1.79 2021-07-24T19:14:11+02:00 -1.79 2021-07-24T19:14:12+02:00 -1.79 2021-07-24T19:14:13+02:00 -1.79 2021-07-24T19:14:14+02:00 -1.79 2021-07-24T19:14:15+02:00 -1.79 2021-07-24T19:14:24+02:00 -0.34 2021-07-24T19:14:28+02:00 -0.34 2021-07-24T19:14:29+02:00 -0.82 2021-07-24T19:14:30+02:00 -0.34 2021-07-24T19:14:31+02:00 0.14 2021-07-24T19:14:32+02:00 0.14 2021-07-24T19:14:33+02:00 -0.34 2021-07-24T19:14:34+02:00 0.14 2021-07-24T19:14:35+02:00 0.14 2021-07-24T19:14:36+02:00 0.14 2021-07-24T19:14:37+02:00 0.62 2021-07-24T19:14:38+02:00 2.06 2021-07-24T19:14:39+02:00 2.54 2021-07-24T19:14:40+02:00 3.50 2021-07-24T19:14:41+02:00 3.98 2021-07-24T19:14:42+02:00 3.98 2021-07-24T19:14:43+02:00 4.46 2021-07-24T19:14:44+02:00 13.60 2021-07-24T19:14:54+02:00 15.04 2021-07-24T19:14:55+02:00 16.00 2021-07-24T19:14:56+02:00 17.44 2021-07-24T19:14:57+02:00 18.88 2021-07-24T19:14:58+02:00 20.32 2021-07-24T19:14:59+02:00 33.78 2021-07-24T19:15:07+02:00 34.74 2021-07-24T19:15:08+02:00 36.19 2021-07-24T19:15:09+02:00 35.23 2021-07-24T19:15:10+02:00 36.19 2021-07-24T19:15:11+02:00 37.15 2021-07-24T19:15:12+02:00 38.11 2021-07-24T19:15:13+02:00 39.07 2021-07-24T19:15:14+02:00 40.99 2021-07-24T19:15:16+02:00 41.95 2021-07-24T19:15:17+02:00 42.92 2021-07-24T19:15:18+02:00 44.36 2021-07-24T19:15:19+02:00 45.32 2021-07-24T19:15:20+02:00 46.28 2021-07-24T19:15:21+02:00 47.24 2021-07-24T19:15:22+02:00 48.20 2021-07-24T19:15:23+02:00 49.65 2021-07-24T19:15:24+02:00 52.05 2021-07-24T19:15:26+02:00 53.01 2021-07-24T19:15:27+02:00 53.97 2021-07-24T19:15:28+02:00 54.93 2021-07-24T19:15:29+02:00 55.89 2021-07-24T19:15:30+02:00 56.86 2021-07-24T19:15:31+02:00 57.82 2021-07-24T19:15:32+02:00 57.82 2021-07-24T19:15:33+02:00 58.30 2021-07-24T19:15:34+02:00 58.78 2021-07-24T19:15:35+02:00 59.74 2021-07-24T19:15:36+02:00 59.74 2021-07-24T19:15:37+02:00 61.18 2021-07-24T19:15:39+02:00 62.14 2021-07-24T19:15:40+02:00 63.10 2021-07-24T19:15:41+02:00 68.39 2021-07-24T19:15:47+02:00 68.87 2021-07-24T19:15:48+02:00 69.83 2021-07-24T19:15:49+02:00 70.31 2021-07-24T19:15:50+02:00 71.27 2021-07-24T19:15:51+02:00 71.76 2021-07-24T19:15:52+02:00 72.72 2021-07-24T19:15:53+02:00 73.68 2021-07-24T19:15:54+02:00 75.12 2021-07-24T19:15:55+02:00 78.00 2021-07-24T19:15:56+02:00 79.93 2021-07-24T19:15:57+02:00 80.89 2021-07-24T19:15:58+02:00 92.90 2021-07-24T19:16:08+02:00 98.67 2021-07-24T19:16:19+02:00 99.15 2021-07-24T19:16:28+02:00 102.04 2021-07-24T19:16:37+02:00 109.73 2021-07-24T19:16:52+02:00 124.15 2021-07-24T19:17:09+02:00 136.16 2021-07-24T19:17:24+02:00 148.18 2021-07-24T19:17:33+02:00 150.10 2021-07-24T19:17:36+02:00 150.10 2021-07-24T19:17:37+02:00 150.10 2021-07-24T19:17:38+02:00 150.10 2021-07-24T19:17:39+02:00 150.10 2021-07-24T19:17:40+02:00 150.10 2021-07-24T19:17:41+02:00 150.10 2021-07-24T19:17:42+02:00 150.10 2021-07-24T19:17:43+02:00 150.58 2021-07-24T19:17:44+02:00 151.06 2021-07-24T19:17:45+02:00 152.03 2021-07-24T19:17:46+02:00 152.51 2021-07-24T19:17:47+02:00 152.51 2021-07-24T19:17:48+02:00 152.51 2021-07-24T19:17:49+02:00 152.03 2021-07-24T19:17:50+02:00 152.03 2021-07-24T19:17:51+02:00 151.54 2021-07-24T19:17:52+02:00 151.54 2021-07-24T19:17:53+02:00 150.58 2021-07-24T19:17:54+02:00 149.62 2021-07-24T19:17:55+02:00 149.62 2021-07-24T19:17:56+02:00 149.14 2021-07-24T19:17:57+02:00 147.22 2021-07-24T19:18:07+02:00 144.34 2021-07-24T19:18:17+02:00 142.89 2021-07-24T19:18:18+02:00 142.89 2021-07-24T19:18:19+02:00 142.89 2021-07-24T19:18:20+02:00 143.37 2021-07-24T19:18:21+02:00 143.85 2021-07-24T19:18:22+02:00 143.85 2021-07-24T19:18:23+02:00 144.34 2021-07-24T19:18:24+02:00 144.82 2021-07-24T19:18:33+02:00 144.82 2021-07-24T19:21:43+02:00 144.82 2021-07-24T19:22:57+02:00 144.34 2021-07-24T19:22:58+02:00 144.34 2021-07-24T19:22:59+02:00 142.41 2021-07-24T19:23:08+02:00 142.41 2021-07-24T19:23:09+02:00 142.89 2021-07-24T19:23:10+02:00 141.45 2021-07-24T19:23:17+02:00 139.05 2021-07-24T19:23:28+02:00 137.13 2021-07-24T19:23:38+02:00 133.76 2021-07-24T19:23:46+02:00 130.88 2021-07-24T19:23:58+02:00 125.59 2021-07-24T19:24:05+02:00 111.17 2021-07-24T19:24:16+02:00 108.29 2021-07-24T19:24:22+02:00 112.13 2021-07-24T19:24:31+02:00 114.53 2021-07-24T19:24:39+02:00 116.46 2021-07-24T19:24:46+02:00 112.13 2021-07-24T19:24:58+02:00 111.65 2021-07-24T19:25:03+02:00 117.42 2021-07-24T19:25:07+02:00 122.22 2021-07-24T19:25:11+02:00 123.19 2021-07-24T19:25:12+02:00 124.15 2021-07-24T19:25:13+02:00 136.64 2021-07-24T19:25:24+02:00 145.30 2021-07-24T19:25:34+02:00 149.14 2021-07-24T19:25:40+02:00 149.62 2021-07-24T19:25:41+02:00 149.14 2021-07-24T19:25:42+02:00 149.14 2021-07-24T19:25:43+02:00 149.14 2021-07-24T19:25:44+02:00 149.14 2021-07-24T19:25:45+02:00 149.62 2021-07-24T19:25:46+02:00 149.14 2021-07-24T19:25:47+02:00 148.18 2021-07-24T19:25:48+02:00 147.22 2021-07-24T19:25:49+02:00 146.74 2021-07-24T19:25:50+02:00 146.26 2021-07-24T19:25:51+02:00 145.78 2021-07-24T19:25:52+02:00 144.82 2021-07-24T19:25:53+02:00 144.34 2021-07-24T19:25:54+02:00 142.89 2021-07-24T19:25:55+02:00 141.45 2021-07-24T19:25:56+02:00 135.68 2021-07-24T19:26:06+02:00 135.68 2021-07-24T19:26:07+02:00 135.20 2021-07-24T19:26:08+02:00 135.20 2021-07-24T19:26:09+02:00 135.68 2021-07-24T19:26:11+02:00 135.68 2021-07-24T19:26:12+02:00 136.16 2021-07-24T19:26:13+02:00 136.64 2021-07-24T19:26:14+02:00 136.16 2021-07-24T19:26:15+02:00 136.16 2021-07-24T19:26:16+02:00 135.20 2021-07-24T19:26:30+02:00 135.68 2021-07-24T19:26:38+02:00 135.68 2021-07-24T19:27:19+02:00 135.68 2021-07-24T19:27:20+02:00 135.68 2021-07-24T19:27:21+02:00 134.24 2021-07-24T19:27:29+02:00 133.76 2021-07-24T19:27:31+02:00 92.90 2021-07-25T09:09:26+02:00 93.39 2021-07-25T09:09:43+02:00 132.32 2021-07-25T09:09:58+02:00 137.61 2021-07-25T09:10:08+02:00 136.16 2021-07-25T09:10:16+02:00 136.16 2021-07-25T09:10:17+02:00 135.68 2021-07-25T09:10:18+02:00 135.20 2021-07-25T09:10:21+02:00 134.72 2021-07-25T09:10:22+02:00 135.20 2021-07-25T09:10:24+02:00 135.20 2021-07-25T09:10:25+02:00 134.72 2021-07-25T09:10:26+02:00 135.20 2021-07-25T09:10:27+02:00 135.20 2021-07-25T09:10:28+02:00 136.64 2021-07-25T09:10:41+02:00 136.64 2021-07-25T09:10:54+02:00 135.68 2021-07-25T09:11:04+02:00 135.68 2021-07-25T09:13:45+02:00 135.20 2021-07-25T09:13:46+02:00 135.20 2021-07-25T09:13:47+02:00 135.68 2021-07-25T09:13:48+02:00 135.68 2021-07-25T09:13:49+02:00 133.28 2021-07-25T09:14:01+02:00 137.13 2021-07-25T09:14:06+02:00 137.61 2021-07-25T09:14:07+02:00 137.61 2021-07-25T09:14:08+02:00 138.09 2021-07-25T09:14:09+02:00 138.09 2021-07-25T09:14:10+02:00 138.57 2021-07-25T09:14:11+02:00 139.05 2021-07-25T09:14:12+02:00 139.53 2021-07-25T09:14:13+02:00 140.49 2021-07-25T09:14:14+02:00 140.97 2021-07-25T09:14:15+02:00 141.45 2021-07-25T09:14:16+02:00 142.89 2021-07-25T09:14:19+02:00 143.37 2021-07-25T09:14:20+02:00 143.37 2021-07-25T09:14:21+02:00 143.37 2021-07-25T09:14:22+02:00 142.89 2021-07-25T09:14:23+02:00 142.89 2021-07-25T09:14:24+02:00 143.37 2021-07-25T09:14:25+02:00 143.85 2021-07-25T09:14:26+02:00 144.82 2021-07-25T09:14:28+02:00 145.30 2021-07-25T09:14:29+02:00 145.30 2021-07-25T09:14:30+02:00 147.22 2021-07-25T09:14:38+02:00 148.18 2021-07-25T09:14:48+02:00 148.18 2021-07-25T09:14:50+02:00 148.66 2021-07-25T09:14:51+02:00 148.18 2021-07-25T09:14:52+02:00 147.70 2021-07-25T09:14:53+02:00 147.70 2021-07-25T09:14:54+02:00 147.70 2021-07-25T09:14:55+02:00 148.18 2021-07-25T09:14:56+02:00 149.14 2021-07-25T09:14:57+02:00 149.14 2021-07-25T09:15:03+02:00 149.62 2021-07-25T09:15:04+02:00 150.10 2021-07-25T09:15:05+02:00 149.62 2021-07-25T09:15:06+02:00 149.62 2021-07-25T09:15:07+02:00 148.66 2021-07-25T09:15:08+02:00 148.18 2021-07-25T09:15:09+02:00 148.18 2021-07-25T09:15:10+02:00 148.66 2021-07-25T09:15:11+02:00 148.66 2021-07-25T09:15:12+02:00 149.14 2021-07-25T09:15:13+02:00 149.14 2021-07-25T09:15:14+02:00 148.66 2021-07-25T09:15:15+02:00 152.51 2021-07-25T09:15:20+02:00 153.95 2021-07-25T09:15:21+02:00 153.95 2021-07-25T09:15:22+02:00 153.95 2021-07-25T09:15:23+02:00 152.99 2021-07-25T09:15:24+02:00 151.54 2021-07-25T09:15:25+02:00 149.62 2021-07-25T09:15:26+02:00 148.66 2021-07-25T09:15:27+02:00 147.70 2021-07-25T09:15:28+02:00 147.22 2021-07-25T09:15:29+02:00 146.74 2021-07-25T09:15:30+02:00 134.72 2021-07-25T09:15:39+02:00 132.32 2021-07-25T09:15:40+02:00 132.80 2021-07-25T09:15:41+02:00 134.24 2021-07-25T09:15:45+02:00 132.80 2021-07-25T09:15:46+02:00 132.80 2021-07-25T09:15:47+02:00 132.32 2021-07-25T09:15:48+02:00 132.80 2021-07-25T09:15:49+02:00 133.28 2021-07-25T09:15:50+02:00 133.28 2021-07-25T09:15:51+02:00 133.76 2021-07-25T09:15:52+02:00 133.76 2021-07-25T09:15:53+02:00 133.76 2021-07-25T09:15:54+02:00 137.13 2021-07-25T09:15:59+02:00 137.61 2021-07-25T09:16:00+02:00 137.61 2021-07-25T09:16:01+02:00 138.09 2021-07-25T09:16:02+02:00 138.09 2021-07-25T09:16:03+02:00 138.09 2021-07-25T09:16:04+02:00 140.49 2021-07-25T09:16:07+02:00 140.97 2021-07-25T09:16:08+02:00 141.93 2021-07-25T09:16:09+02:00 142.89 2021-07-25T09:16:10+02:00 143.37 2021-07-25T09:16:11+02:00 143.85 2021-07-25T09:16:12+02:00 144.34 2021-07-25T09:16:13+02:00 144.34 2021-07-25T09:16:14+02:00 144.82 2021-07-25T09:16:15+02:00 145.78 2021-07-25T09:16:20+02:00 145.30 2021-07-25T09:16:21+02:00 145.30 2021-07-25T09:16:22+02:00 145.78 2021-07-25T09:16:23+02:00 145.78 2021-07-25T09:16:24+02:00 146.26 2021-07-25T09:16:25+02:00 140.97 2021-07-25T09:16:38+02:00 141.93 2021-07-25T09:16:45+02:00 139.05 2021-07-25T09:16:49+02:00 139.53 2021-07-25T09:16:50+02:00 140.01 2021-07-25T09:16:51+02:00 140.49 2021-07-25T09:16:52+02:00 140.01 2021-07-25T09:16:53+02:00 139.53 2021-07-25T09:16:54+02:00 139.53 2021-07-25T09:16:55+02:00 139.05 2021-07-25T09:16:56+02:00 138.57 2021-07-25T09:16:57+02:00 138.57 2021-07-25T09:16:58+02:00 138.09 2021-07-25T09:16:59+02:00 138.57 2021-07-25T09:17:00+02:00 138.57 2021-07-25T09:17:01+02:00 138.57 2021-07-25T09:17:02+02:00 138.57 2021-07-25T09:17:03+02:00 138.57 2021-07-25T09:17:04+02:00 138.09 2021-07-25T09:17:05+02:00 138.09 2021-07-25T09:17:06+02:00 137.61 2021-07-25T09:17:07+02:00 137.13 2021-07-25T09:17:08+02:00 136.64 2021-07-25T09:17:09+02:00 127.51 2021-07-25T09:17:18+02:00 122.71 2021-07-25T09:17:22+02:00 121.74 2021-07-25T09:17:23+02:00 121.26 2021-07-25T09:17:24+02:00 121.26 2021-07-25T09:17:25+02:00 120.78 2021-07-25T09:17:26+02:00 121.74 2021-07-25T09:17:27+02:00 121.74 2021-07-25T09:17:28+02:00 118.38 2021-07-25T09:17:29+02:00 115.50 2021-07-25T09:17:30+02:00 114.05 2021-07-25T09:17:31+02:00 113.57 2021-07-25T09:17:32+02:00 112.61 2021-07-25T09:17:33+02:00 111.17 2021-07-25T09:17:34+02:00 110.69 2021-07-25T09:17:35+02:00 111.65 2021-07-25T09:17:36+02:00 110.69 2021-07-25T09:17:37+02:00 111.17 2021-07-25T09:17:38+02:00 111.17 2021-07-25T09:17:39+02:00 110.21 2021-07-25T09:17:40+02:00 109.25 2021-07-25T09:17:41+02:00 108.77 2021-07-25T09:17:43+02:00 109.25 2021-07-25T09:17:44+02:00 109.73 2021-07-25T09:17:45+02:00 110.21 2021-07-25T09:17:46+02:00 110.21 2021-07-25T09:17:47+02:00 109.73 2021-07-25T09:17:48+02:00 108.77 2021-07-25T09:17:49+02:00 108.29 2021-07-25T09:17:50+02:00 107.81 2021-07-25T09:17:51+02:00 107.32 2021-07-25T09:17:52+02:00 106.84 2021-07-25T09:17:53+02:00 106.36 2021-07-25T09:17:54+02:00 106.36 2021-07-25T09:17:55+02:00 105.88 2021-07-25T09:17:56+02:00 106.36 2021-07-25T09:17:57+02:00 105.88 2021-07-25T09:17:58+02:00 99.15 2021-07-25T09:18:07+02:00 90.50 2021-07-25T09:18:14+02:00 80.41 2021-07-25T09:18:23+02:00 69.35 2021-07-25T09:18:31+02:00 59.26 2021-07-25T09:18:39+02:00 52.05 2021-07-25T09:18:48+02:00 39.55 2021-07-25T09:18:55+02:00 29.94 2021-07-25T09:19:02+02:00 21.77 2021-07-25T09:19:10+02:00 20.32 2021-07-25T09:19:17+02:00 20.81 2021-07-25T09:19:26+02:00 17.44 2021-07-25T09:19:33+02:00 19.84 2021-07-25T09:19:41+02:00 24.65 2021-07-25T09:19:49+02:00 29.46 2021-07-25T09:19:58+02:00 48.20 2021-07-25T09:20:16+02:00 68.87 2021-07-25T09:20:29+02:00 80.41 2021-07-25T09:20:37+02:00 89.54 2021-07-25T09:20:45+02:00 102.04 2021-07-25T09:20:52+02:00 109.25 2021-07-25T09:20:59+02:00 121.26 2021-07-25T09:21:07+02:00 130.40 2021-07-25T09:21:15+02:00 137.61 2021-07-25T09:21:21+02:00 146.74 2021-07-25T09:21:28+02:00 159.24 2021-07-25T09:21:38+02:00 168.85 2021-07-25T09:21:46+02:00 173.17 2021-07-25T09:21:54+02:00 168.37 2021-07-25T09:22:02+02:00 159.24 2021-07-25T09:22:10+02:00 156.83 2021-07-25T09:22:16+02:00 152.03 2021-07-25T09:22:22+02:00 144.34 2021-07-25T09:22:28+02:00 139.05 2021-07-25T09:22:34+02:00 132.80 2021-07-25T09:22:40+02:00 129.43 2021-07-25T09:22:47+02:00 124.63 2021-07-25T09:22:54+02:00 121.74 2021-07-25T09:23:00+02:00 117.90 2021-07-25T09:23:08+02:00 115.01 2021-07-25T09:23:13+02:00 110.69 2021-07-25T09:23:18+02:00 105.40 2021-07-25T09:23:24+02:00 100.60 2021-07-25T09:23:32+02:00 97.71 2021-07-25T09:23:38+02:00 98.19 2021-07-25T09:23:44+02:00 97.23 2021-07-25T09:23:50+02:00 95.79 2021-07-25T09:24:00+02:00 94.35 2021-07-25T09:24:07+02:00 93.39 2021-07-25T09:24:14+02:00 93.87 2021-07-25T09:24:21+02:00 94.83 2021-07-25T09:24:28+02:00 95.31 2021-07-25T09:24:40+02:00 92.90 2021-07-25T09:24:49+02:00 91.94 2021-07-25T09:24:59+02:00 87.62 2021-07-25T09:25:07+02:00 85.21 2021-07-25T09:25:14+02:00 82.81 2021-07-25T09:25:22+02:00 79.93 2021-07-25T09:25:30+02:00 77.52 2021-07-25T09:25:39+02:00 91.94 2021-07-25T09:25:55+02:00 97.23 2021-07-25T09:26:03+02:00 103.48 2021-07-25T09:26:10+02:00 107.81 2021-07-25T09:26:17+02:00 113.57 2021-07-25T09:26:25+02:00 115.50 2021-07-25T09:26:32+02:00 116.46 2021-07-25T09:26:39+02:00 113.09 2021-07-25T09:26:47+02:00 101.56 2021-07-25T09:26:56+02:00 91.46 2021-07-25T09:27:03+02:00 84.25 2021-07-25T09:27:09+02:00 73.68 2021-07-25T09:27:16+02:00 69.83 2021-07-25T09:27:24+02:00 71.27 2021-07-25T09:27:33+02:00 75.60 2021-07-25T09:27:44+02:00 77.04 2021-07-25T09:27:53+02:00 88.10 2021-07-25T09:28:03+02:00 100.11 2021-07-25T09:28:14+02:00 107.81 2021-07-25T09:28:21+02:00 117.42 2021-07-25T09:28:28+02:00 124.15 2021-07-25T09:28:34+02:00 132.32 2021-07-25T09:28:40+02:00 140.01 2021-07-25T09:28:48+02:00 143.37 2021-07-25T09:28:55+02:00 142.41 2021-07-25T09:29:02+02:00 139.53 2021-07-25T09:29:11+02:00 138.09 2021-07-25T09:29:18+02:00 135.68 2021-07-25T09:29:25+02:00 127.99 2021-07-25T09:29:35+02:00 125.11 2021-07-25T09:29:46+02:00 113.57 2021-07-25T09:30:00+02:00 110.21 2021-07-25T09:30:11+02:00 97.71 2021-07-25T09:30:20+02:00 89.54 2021-07-25T09:30:32+02:00 83.29 2021-07-25T09:30:42+02:00 64.07 2021-07-25T09:30:56+02:00 52.05 2021-07-25T09:31:05+02:00 44.36 2021-07-25T09:31:12+02:00 38.11 2021-07-25T09:31:19+02:00 33.30 2021-07-25T09:31:26+02:00 37.15 2021-07-25T09:31:34+02:00 40.51 2021-07-25T09:31:43+02:00 45.80 2021-07-25T09:31:52+02:00 50.13 2021-07-25T09:32:02+02:00 57.34 2021-07-25T09:32:12+02:00 67.43 2021-07-25T09:32:25+02:00 67.91 2021-07-25T09:32:35+02:00 69.35 2021-07-25T09:32:45+02:00 72.24 2021-07-25T09:32:54+02:00 74.16 2021-07-25T09:33:03+02:00 75.60 2021-07-25T09:33:12+02:00 77.04 2021-07-25T09:33:21+02:00 78.97 2021-07-25T09:33:31+02:00 82.33 2021-07-25T09:33:39+02:00 84.73 2021-07-25T09:33:48+02:00 90.50 2021-07-25T09:33:57+02:00 94.83 2021-07-25T09:34:06+02:00 97.71 2021-07-25T09:34:17+02:00 93.87 2021-07-25T09:34:25+02:00 91.94 2021-07-25T09:34:36+02:00 87.14 2021-07-25T09:34:45+02:00 79.45 2021-07-25T09:34:53+02:00 75.12 2021-07-25T09:35:01+02:00 63.58 2021-07-25T09:35:12+02:00 55.41 2021-07-25T09:35:21+02:00 52.53 2021-07-25T09:35:27+02:00 52.53 2021-07-25T09:35:33+02:00 52.53 2021-07-25T09:35:39+02:00 51.57 2021-07-25T09:35:45+02:00 52.53 2021-07-25T09:35:51+02:00 58.78 2021-07-25T09:36:03+02:00 62.14 2021-07-25T09:36:11+02:00 65.03 2021-07-25T09:36:19+02:00 68.87 2021-07-25T09:36:27+02:00 80.41 2021-07-25T09:36:38+02:00 91.94 2021-07-25T09:36:46+02:00 98.19 2021-07-25T09:36:54+02:00 109.25 2021-07-25T09:37:04+02:00 116.46 2021-07-25T09:37:12+02:00 126.07 2021-07-25T09:37:21+02:00 140.49 2021-07-25T09:37:29+02:00 147.22 2021-07-25T09:37:36+02:00 156.83 2021-07-25T09:37:43+02:00 165.96 2021-07-25T09:37:52+02:00 174.14 2021-07-25T09:37:58+02:00 181.35 2021-07-25T09:38:04+02:00 189.04 2021-07-25T09:38:10+02:00 203.46 2021-07-25T09:38:19+02:00 209.22 2021-07-25T09:38:26+02:00 210.67 2021-07-25T09:38:33+02:00 204.42 2021-07-25T09:38:42+02:00 203.46 2021-07-25T09:38:49+02:00 202.49 2021-07-25T09:38:57+02:00 196.25 2021-07-25T09:39:10+02:00 187.59 2021-07-25T09:39:20+02:00 181.35 2021-07-25T09:39:30+02:00 172.21 2021-07-25T09:39:46+02:00 165.48 2021-07-25T09:39:58+02:00 161.64 2021-07-25T09:40:08+02:00 160.68 2021-07-25T09:40:20+02:00 163.08 2021-07-25T09:40:31+02:00 160.20 2021-07-25T09:40:45+02:00 161.16 2021-07-25T09:41:02+02:00 166.45 2021-07-25T09:41:17+02:00 169.81 2021-07-25T09:41:27+02:00 174.62 2021-07-25T09:41:37+02:00 177.50 2021-07-25T09:41:50+02:00 180.38 2021-07-25T09:42:03+02:00 181.83 2021-07-25T09:42:15+02:00 177.98 2021-07-25T09:42:26+02:00 174.62 2021-07-25T09:42:37+02:00 167.89 2021-07-25T09:42:48+02:00 163.56 2021-07-25T09:42:59+02:00 162.60 2021-07-25T09:43:09+02:00 165.00 2021-07-25T09:43:17+02:00 170.77 2021-07-25T09:43:26+02:00 178.46 2021-07-25T09:43:36+02:00 190.00 2021-07-25T09:43:50+02:00 190.96 2021-07-25T09:43:59+02:00 191.44 2021-07-25T09:44:08+02:00 190.00 2021-07-25T09:44:17+02:00 202.01 2021-07-25T09:44:25+02:00 213.07 2021-07-25T09:44:34+02:00 221.24 2021-07-25T09:44:43+02:00 226.53 2021-07-25T09:44:51+02:00 234.70 2021-07-25T09:44:57+02:00 242.87 2021-07-25T09:45:03+02:00 253.44 2021-07-25T09:45:11+02:00 257.77 2021-07-25T09:45:17+02:00 260.17 2021-07-25T09:45:23+02:00 260.65 2021-07-25T09:45:29+02:00 264.50 2021-07-25T09:45:38+02:00 280.84 2021-07-25T09:45:53+02:00 264.02 2021-07-25T09:45:59+02:00 261.62 2021-07-25T09:46:05+02:00 258.73 2021-07-25T09:46:13+02:00 256.33 2021-07-25T09:46:19+02:00 244.79 2021-07-25T09:46:26+02:00 234.70 2021-07-25T09:46:32+02:00 226.05 2021-07-25T09:46:41+02:00 223.64 2021-07-25T09:46:48+02:00 218.36 2021-07-25T09:46:55+02:00 203.94 2021-07-25T09:47:05+02:00 196.73 2021-07-25T09:47:18+02:00 196.73 2021-07-25T09:47:26+02:00 194.32 2021-07-25T09:47:33+02:00 193.36 2021-07-25T09:47:45+02:00 196.73 2021-07-25T09:47:54+02:00 193.36 2021-07-25T09:48:00+02:00 189.04 2021-07-25T09:48:09+02:00 189.52 2021-07-25T09:48:10+02:00 190.00 2021-07-25T09:48:11+02:00 190.96 2021-07-25T09:48:12+02:00 192.88 2021-07-25T09:48:13+02:00 195.28 2021-07-25T09:48:14+02:00 198.17 2021-07-25T09:48:15+02:00 199.61 2021-07-25T09:48:16+02:00 200.57 2021-07-25T09:48:17+02:00 201.53 2021-07-25T09:48:18+02:00 202.98 2021-07-25T09:48:19+02:00 204.42 2021-07-25T09:48:20+02:00 205.86 2021-07-25T09:48:21+02:00 206.82 2021-07-25T09:48:22+02:00 207.78 2021-07-25T09:48:23+02:00 209.70 2021-07-25T09:48:24+02:00 211.15 2021-07-25T09:48:25+02:00 215.95 2021-07-25T09:48:31+02:00 215.47 2021-07-25T09:48:37+02:00 214.99 2021-07-25T09:48:41+02:00 214.51 2021-07-25T09:48:42+02:00 214.03 2021-07-25T09:48:43+02:00 213.55 2021-07-25T09:48:44+02:00 213.55 2021-07-25T09:48:45+02:00 213.55 2021-07-25T09:48:46+02:00 213.07 2021-07-25T09:48:47+02:00 212.59 2021-07-25T09:48:48+02:00 203.94 2021-07-25T09:48:54+02:00 202.49 2021-07-25T09:48:55+02:00 200.09 2021-07-25T09:48:56+02:00 185.19 2021-07-25T09:49:04+02:00 178.94 2021-07-25T09:49:07+02:00 178.46 2021-07-25T09:49:08+02:00 178.46 2021-07-25T09:49:18+02:00 176.54 2021-07-25T09:49:21+02:00 177.02 2021-07-25T09:49:22+02:00 176.54 2021-07-25T09:49:23+02:00 175.58 2021-07-25T09:49:24+02:00 175.58 2021-07-25T09:49:25+02:00 174.62 2021-07-25T09:49:26+02:00 174.62 2021-07-25T09:49:27+02:00 174.62 2021-07-25T09:49:28+02:00 174.14 2021-07-25T09:49:29+02:00 173.17 2021-07-25T09:49:30+02:00 172.69 2021-07-25T09:49:31+02:00 171.73 2021-07-25T09:49:32+02:00 171.25 2021-07-25T09:49:33+02:00 169.33 2021-07-25T09:49:34+02:00 168.37 2021-07-25T09:49:35+02:00 166.93 2021-07-25T09:49:36+02:00 166.45 2021-07-25T09:49:37+02:00 158.27 2021-07-25T09:49:43+02:00 152.99 2021-07-25T09:49:48+02:00 145.78 2021-07-25T09:49:53+02:00 135.68 2021-07-25T09:50:03+02:00 136.64 2021-07-25T09:50:09+02:00 140.97 2021-07-25T09:50:17+02:00 143.37 2021-07-25T09:50:23+02:00 144.34 2021-07-25T09:50:29+02:00 144.82 2021-07-25T09:50:30+02:00 145.78 2021-07-25T09:50:31+02:00 146.74 2021-07-25T09:50:32+02:00 147.22 2021-07-25T09:50:33+02:00 148.18 2021-07-25T09:50:34+02:00 149.14 2021-07-25T09:50:35+02:00 150.10 2021-07-25T09:50:36+02:00 151.54 2021-07-25T09:50:37+02:00 152.51 2021-07-25T09:50:38+02:00 153.95 2021-07-25T09:50:39+02:00 155.39 2021-07-25T09:50:40+02:00 158.75 2021-07-25T09:50:41+02:00 160.20 2021-07-25T09:50:42+02:00 172.69 2021-07-25T09:50:52+02:00 175.58 2021-07-25T09:50:56+02:00 174.14 2021-07-25T09:51:02+02:00 167.89 2021-07-25T09:51:07+02:00 157.79 2021-07-25T09:51:17+02:00 155.87 2021-07-25T09:51:19+02:00 154.91 2021-07-25T09:51:20+02:00 153.95 2021-07-25T09:51:21+02:00 150.10 2021-07-25T09:51:25+02:00 149.14 2021-07-25T09:51:26+02:00 147.70 2021-07-25T09:51:27+02:00 147.70 2021-07-25T09:51:28+02:00 147.70 2021-07-25T09:51:29+02:00 148.18 2021-07-25T09:51:30+02:00 151.06 2021-07-25T09:51:36+02:00 153.95 2021-07-25T09:51:41+02:00 160.68 2021-07-25T09:51:49+02:00 169.81 2021-07-25T09:51:59+02:00 177.50 2021-07-25T09:52:07+02:00 177.98 2021-07-25T09:52:08+02:00 179.42 2021-07-25T09:52:09+02:00 180.38 2021-07-25T09:52:10+02:00 180.87 2021-07-25T09:52:11+02:00 182.31 2021-07-25T09:52:12+02:00 183.75 2021-07-25T09:52:13+02:00 183.75 2021-07-25T09:52:14+02:00 184.23 2021-07-25T09:52:15+02:00 184.71 2021-07-25T09:52:16+02:00 174.62 2021-07-25T09:53:32+02:00 181.35 2021-07-25T09:53:42+02:00 181.83 2021-07-25T09:53:50+02:00 183.75 2021-07-25T09:54:02+02:00 183.27 2021-07-25T09:54:09+02:00 184.23 2021-07-25T09:54:19+02:00 185.67 2021-07-25T09:54:26+02:00 191.92 2021-07-25T09:54:37+02:00 197.21 2021-07-25T09:54:43+02:00 202.01 2021-07-25T09:54:57+02:00 199.61 2021-07-25T09:55:03+02:00 199.13 2021-07-25T09:55:08+02:00 201.53 2021-07-25T09:55:13+02:00 202.01 2021-07-25T09:55:14+02:00 205.86 2021-07-25T09:55:25+02:00 213.55 2021-07-25T09:55:41+02:00 207.78 2021-07-25T09:55:50+02:00 210.67 2021-07-25T09:56:01+02:00 216.91 2021-07-25T09:56:15+02:00 217.88 2021-07-25T09:56:24+02:00 220.28 2021-07-25T09:56:34+02:00 222.68 2021-07-25T09:56:46+02:00 220.76 2021-07-25T09:56:55+02:00 223.16 2021-07-25T09:57:07+02:00 226.05 2021-07-25T09:57:15+02:00 227.49 2021-07-25T09:57:27+02:00 230.37 2021-07-25T09:57:39+02:00 231.81 2021-07-25T09:57:47+02:00 233.74 2021-07-25T09:58:01+02:00 236.14 2021-07-25T09:58:10+02:00 237.58 2021-07-25T09:58:17+02:00 239.99 2021-07-25T09:58:23+02:00 245.75 2021-07-25T09:58:32+02:00 245.27 2021-07-25T09:58:38+02:00 248.64 2021-07-25T09:58:45+02:00 249.12 2021-07-25T09:58:46+02:00 255.85 2021-07-25T09:58:53+02:00 257.29 2021-07-25T09:58:59+02:00 255.37 2021-07-25T09:59:07+02:00 253.44 2021-07-25T09:59:14+02:00 252.96 2021-07-25T09:59:21+02:00 252.96 2021-07-25T09:59:28+02:00 252.96 2021-07-25T09:59:29+02:00 252.96 2021-07-25T09:59:30+02:00 252.96 2021-07-25T09:59:31+02:00 252.00 2021-07-25T09:59:37+02:00 256.33 2021-07-25T09:59:49+02:00 259.21 2021-07-25T09:59:56+02:00 259.69 2021-07-25T09:59:57+02:00 260.17 2021-07-25T09:59:58+02:00 265.46 2021-07-25T10:00:08+02:00 267.38 2021-07-25T10:00:14+02:00 263.06 2021-07-25T10:00:20+02:00 265.94 2021-07-25T10:00:31+02:00 266.42 2021-07-25T10:00:40+02:00 264.02 2021-07-25T10:00:58+02:00 272.19 2021-07-25T10:01:13+02:00 277.48 2021-07-25T10:01:19+02:00 284.69 2021-07-25T10:01:36+02:00 289.49 2021-07-25T10:01:44+02:00 299.59 2021-07-25T10:01:54+02:00 301.99 2021-07-25T10:02:02+02:00 306.32 2021-07-25T10:02:13+02:00 317.37 2021-07-25T10:02:28+02:00 322.66 2021-07-25T10:02:41+02:00 327.47 2021-07-25T10:02:48+02:00 337.56 2021-07-25T10:03:03+02:00 337.56 2021-07-25T10:03:09+02:00 339.96 2021-07-25T10:03:22+02:00 341.41 2021-07-25T10:03:30+02:00 349.58 2021-07-25T10:03:47+02:00 348.62 2021-07-25T10:03:53+02:00 352.46 2021-07-25T10:04:01+02:00 354.86 2021-07-25T10:04:08+02:00 356.79 2021-07-25T10:04:15+02:00 357.27 2021-07-25T10:04:21+02:00 358.71 2021-07-25T10:04:29+02:00 361.11 2021-07-25T10:04:34+02:00 363.52 2021-07-25T10:04:44+02:00 371.21 2021-07-25T10:04:56+02:00 372.65 2021-07-25T10:04:57+02:00 374.09 2021-07-25T10:04:58+02:00 375.53 2021-07-25T10:04:59+02:00 376.97 2021-07-25T10:05:00+02:00 387.55 2021-07-25T10:05:07+02:00 388.99 2021-07-25T10:05:08+02:00 389.95 2021-07-25T10:05:09+02:00 390.91 2021-07-25T10:05:10+02:00 391.87 2021-07-25T10:05:11+02:00 393.32 2021-07-25T10:05:12+02:00 394.76 2021-07-25T10:05:13+02:00 395.72 2021-07-25T10:05:14+02:00 408.70 2021-07-25T10:05:23+02:00 413.02 2021-07-25T10:05:26+02:00 413.50 2021-07-25T10:05:27+02:00 414.47 2021-07-25T10:05:28+02:00 415.43 2021-07-25T10:05:29+02:00 415.43 2021-07-25T10:05:30+02:00 414.95 2021-07-25T10:05:31+02:00 414.95 2021-07-25T10:05:32+02:00 414.95 2021-07-25T10:05:33+02:00 415.43 2021-07-25T10:05:34+02:00 415.91 2021-07-25T10:05:35+02:00 417.35 2021-07-25T10:05:36+02:00 424.56 2021-07-25T10:05:42+02:00 424.56 2021-07-25T10:05:43+02:00 426.00 2021-07-25T10:05:44+02:00 427.92 2021-07-25T10:05:45+02:00 429.85 2021-07-25T10:05:46+02:00 431.29 2021-07-25T10:05:47+02:00 433.69 2021-07-25T10:05:48+02:00 436.10 2021-07-25T10:05:49+02:00 438.02 2021-07-25T10:05:50+02:00 440.42 2021-07-25T10:05:51+02:00 440.42 2021-07-25T10:05:52+02:00 442.34 2021-07-25T10:05:53+02:00 443.79 2021-07-25T10:05:54+02:00 461.57 2021-07-25T10:06:04+02:00 475.99 2021-07-25T10:06:12+02:00 486.08 2021-07-25T10:06:18+02:00 496.18 2021-07-25T10:06:25+02:00 497.14 2021-07-25T10:06:27+02:00 496.66 2021-07-25T10:06:28+02:00 496.18 2021-07-25T10:06:29+02:00 496.18 2021-07-25T10:06:30+02:00 495.70 2021-07-25T10:06:31+02:00 495.22 2021-07-25T10:06:32+02:00 494.74 2021-07-25T10:06:33+02:00 495.22 2021-07-25T10:06:38+02:00 496.18 2021-07-25T10:06:39+02:00 497.62 2021-07-25T10:06:40+02:00 498.58 2021-07-25T10:06:41+02:00 499.06 2021-07-25T10:06:42+02:00 500.50 2021-07-25T10:06:43+02:00 501.95 2021-07-25T10:06:44+02:00 503.87 2021-07-25T10:06:45+02:00 512.04 2021-07-25T10:06:50+02:00 513.96 2021-07-25T10:06:51+02:00 515.40 2021-07-25T10:06:52+02:00 529.82 2021-07-25T10:07:00+02:00 538.96 2021-07-25T10:07:05+02:00 540.40 2021-07-25T10:07:06+02:00 541.84 2021-07-25T10:07:07+02:00 542.80 2021-07-25T10:07:08+02:00 544.24 2021-07-25T10:07:09+02:00 545.20 2021-07-25T10:07:10+02:00 545.69 2021-07-25T10:07:11+02:00 553.86 2021-07-25T10:07:16+02:00 555.30 2021-07-25T10:07:17+02:00 563.47 2021-07-25T10:07:22+02:00 564.43 2021-07-25T10:07:23+02:00 565.87 2021-07-25T10:07:24+02:00 577.89 2021-07-25T10:07:31+02:00 585.58 2021-07-25T10:07:36+02:00 587.50 2021-07-25T10:07:37+02:00 596.15 2021-07-25T10:07:43+02:00 600.48 2021-07-25T10:07:46+02:00 601.44 2021-07-25T10:07:47+02:00 603.36 2021-07-25T10:07:48+02:00 605.29 2021-07-25T10:07:49+02:00 607.21 2021-07-25T10:07:50+02:00 608.65 2021-07-25T10:07:51+02:00 610.09 2021-07-25T10:07:52+02:00 611.54 2021-07-25T10:07:53+02:00 612.98 2021-07-25T10:07:54+02:00 618.26 2021-07-25T10:08:00+02:00 619.71 2021-07-25T10:08:02+02:00 620.19 2021-07-25T10:08:03+02:00 620.67 2021-07-25T10:08:04+02:00 621.15 2021-07-25T10:08:05+02:00 621.15 2021-07-25T10:08:06+02:00 622.11 2021-07-25T10:08:07+02:00 622.59 2021-07-25T10:08:08+02:00 623.07 2021-07-25T10:08:09+02:00 623.55 2021-07-25T10:08:10+02:00 624.51 2021-07-25T10:08:11+02:00 625.96 2021-07-25T10:08:12+02:00 627.88 2021-07-25T10:08:13+02:00 627.40 2021-07-25T10:08:14+02:00 631.72 2021-07-25T10:08:18+02:00 632.68 2021-07-25T10:08:19+02:00 633.65 2021-07-25T10:08:20+02:00 634.61 2021-07-25T10:08:21+02:00 635.57 2021-07-25T10:08:22+02:00 636.53 2021-07-25T10:08:23+02:00 637.49 2021-07-25T10:08:24+02:00 637.97 2021-07-25T10:08:25+02:00 638.93 2021-07-25T10:08:26+02:00 639.89 2021-07-25T10:08:27+02:00 640.86 2021-07-25T10:08:28+02:00 642.30 2021-07-25T10:08:29+02:00 643.26 2021-07-25T10:08:30+02:00 644.70 2021-07-25T10:08:31+02:00 645.66 2021-07-25T10:08:32+02:00 646.62 2021-07-25T10:08:33+02:00 647.59 2021-07-25T10:08:34+02:00 648.55 2021-07-25T10:08:35+02:00 649.03 2021-07-25T10:08:36+02:00 649.51 2021-07-25T10:08:37+02:00 656.24 2021-07-25T10:08:43+02:00 658.16 2021-07-25T10:08:44+02:00 659.60 2021-07-25T10:08:45+02:00 662.01 2021-07-25T10:08:46+02:00 664.41 2021-07-25T10:08:47+02:00 665.85 2021-07-25T10:08:48+02:00 667.77 2021-07-25T10:08:49+02:00 669.22 2021-07-25T10:08:50+02:00 671.14 2021-07-25T10:08:51+02:00 672.10 2021-07-25T10:08:52+02:00 673.06 2021-07-25T10:08:53+02:00 673.54 2021-07-25T10:08:54+02:00 674.02 2021-07-25T10:08:55+02:00 675.46 2021-07-25T10:08:56+02:00 675.94 2021-07-25T10:08:57+02:00 677.87 2021-07-25T10:08:58+02:00 679.31 2021-07-25T10:08:59+02:00 680.27 2021-07-25T10:09:00+02:00 681.71 2021-07-25T10:09:01+02:00 693.73 2021-07-25T10:09:08+02:00 695.65 2021-07-25T10:09:09+02:00 697.57 2021-07-25T10:09:10+02:00 699.50 2021-07-25T10:09:11+02:00 701.42 2021-07-25T10:09:12+02:00 702.86 2021-07-25T10:09:13+02:00 704.30 2021-07-25T10:09:14+02:00 705.75 2021-07-25T10:09:15+02:00 707.67 2021-07-25T10:09:16+02:00 709.11 2021-07-25T10:09:17+02:00 711.03 2021-07-25T10:09:18+02:00 712.95 2021-07-25T10:09:19+02:00 714.40 2021-07-25T10:09:20+02:00 729.30 2021-07-25T10:09:29+02:00 742.76 2021-07-25T10:09:37+02:00 751.41 2021-07-25T10:09:43+02:00 761.02 2021-07-25T10:09:49+02:00 761.98 2021-07-25T10:09:50+02:00 763.90 2021-07-25T10:09:51+02:00 765.83 2021-07-25T10:09:52+02:00 768.23 2021-07-25T10:09:53+02:00 770.63 2021-07-25T10:09:54+02:00 780.73 2021-07-25T10:10:01+02:00 793.22 2021-07-25T10:10:09+02:00 801.88 2021-07-25T10:10:13+02:00 802.84 2021-07-25T10:10:14+02:00 804.28 2021-07-25T10:10:15+02:00 805.72 2021-07-25T10:10:16+02:00 807.16 2021-07-25T10:10:17+02:00 808.61 2021-07-25T10:10:18+02:00 809.57 2021-07-25T10:10:19+02:00 822.06 2021-07-25T10:10:27+02:00 836.00 2021-07-25T10:10:35+02:00 837.45 2021-07-25T10:10:36+02:00 838.89 2021-07-25T10:10:37+02:00 840.33 2021-07-25T10:10:38+02:00 841.77 2021-07-25T10:10:39+02:00 842.73 2021-07-25T10:10:40+02:00 845.14 2021-07-25T10:10:41+02:00 847.06 2021-07-25T10:10:42+02:00 848.02 2021-07-25T10:10:43+02:00 848.98 2021-07-25T10:10:44+02:00 849.46 2021-07-25T10:10:45+02:00 850.90 2021-07-25T10:10:46+02:00 850.90 2021-07-25T10:10:47+02:00 851.38 2021-07-25T10:10:48+02:00 852.35 2021-07-25T10:10:49+02:00 853.31 2021-07-25T10:10:50+02:00 856.67 2021-07-25T10:10:55+02:00 857.63 2021-07-25T10:10:56+02:00 858.59 2021-07-25T10:10:57+02:00 860.04 2021-07-25T10:10:58+02:00 861.00 2021-07-25T10:10:59+02:00 861.48 2021-07-25T10:11:00+02:00 862.44 2021-07-25T10:11:01+02:00 863.40 2021-07-25T10:11:02+02:00 864.36 2021-07-25T10:11:03+02:00 864.84 2021-07-25T10:11:04+02:00 865.80 2021-07-25T10:11:05+02:00 866.29 2021-07-25T10:11:06+02:00 867.73 2021-07-25T10:11:07+02:00 868.69 2021-07-25T10:11:08+02:00 870.13 2021-07-25T10:11:09+02:00 871.09 2021-07-25T10:11:10+02:00 872.53 2021-07-25T10:11:11+02:00 873.01 2021-07-25T10:11:12+02:00 873.98 2021-07-25T10:11:13+02:00 874.46 2021-07-25T10:11:14+02:00 874.94 2021-07-25T10:11:15+02:00 875.42 2021-07-25T10:11:16+02:00 875.90 2021-07-25T10:11:17+02:00 886.47 2021-07-25T10:11:25+02:00 893.20 2021-07-25T10:11:30+02:00 902.33 2021-07-25T10:11:35+02:00 907.62 2021-07-25T10:11:38+02:00 909.06 2021-07-25T10:11:39+02:00 910.99 2021-07-25T10:11:40+02:00 912.43 2021-07-25T10:11:41+02:00 914.83 2021-07-25T10:11:42+02:00 916.75 2021-07-25T10:11:43+02:00 918.20 2021-07-25T10:11:44+02:00 920.60 2021-07-25T10:11:45+02:00 922.04 2021-07-25T10:11:46+02:00 923.96 2021-07-25T10:11:47+02:00 925.41 2021-07-25T10:11:48+02:00 927.33 2021-07-25T10:11:49+02:00 929.25 2021-07-25T10:11:50+02:00 931.65 2021-07-25T10:11:51+02:00 933.58 2021-07-25T10:11:52+02:00 935.98 2021-07-25T10:11:53+02:00 948.48 2021-07-25T10:12:01+02:00 964.34 2021-07-25T10:12:09+02:00 973.95 2021-07-25T10:12:14+02:00 981.16 2021-07-25T10:12:18+02:00 982.60 2021-07-25T10:12:19+02:00 985.01 2021-07-25T10:12:20+02:00 987.41 2021-07-25T10:12:21+02:00 989.33 2021-07-25T10:12:22+02:00 991.26 2021-07-25T10:12:23+02:00 992.22 2021-07-25T10:12:24+02:00 993.66 2021-07-25T10:12:25+02:00 995.58 2021-07-25T10:12:26+02:00 997.02 2021-07-25T10:12:27+02:00 998.47 2021-07-25T10:12:28+02:00 1007.12 2021-07-25T10:12:35+02:00 1023.94 2021-07-25T10:12:50+02:00 1019.13 2021-07-25T10:12:51+02:00 1027.79 2021-07-25T10:12:57+02:00 1036.92 2021-07-25T10:13:08+02:00 1065.76 2021-07-25T10:13:51+02:00 1080.18 2021-07-25T10:13:57+02:00 1085.47 2021-07-25T10:14:04+02:00 1089.79 2021-07-25T10:14:16+02:00 1100.37 2021-07-25T10:14:24+02:00 1102.29 2021-07-25T10:14:26+02:00 1103.25 2021-07-25T10:14:27+02:00 1104.69 2021-07-25T10:14:28+02:00 1120.55 2021-07-25T10:14:36+02:00 1133.05 2021-07-25T10:14:44+02:00 1145.55 2021-07-25T10:14:51+02:00 1146.51 2021-07-25T10:14:52+02:00 1147.95 2021-07-25T10:14:53+02:00 1149.87 2021-07-25T10:14:54+02:00 1151.80 2021-07-25T10:14:55+02:00 1153.24 2021-07-25T10:14:56+02:00 1155.16 2021-07-25T10:14:57+02:00 1156.60 2021-07-25T10:14:58+02:00 1158.53 2021-07-25T10:14:59+02:00 1160.93 2021-07-25T10:15:00+02:00 1162.85 2021-07-25T10:15:01+02:00 1164.77 2021-07-25T10:15:02+02:00 1176.79 2021-07-25T10:15:10+02:00 1211.40 2021-07-25T10:17:40+02:00 1218.13 2021-07-25T10:17:48+02:00 1209.48 2021-07-25T10:17:58+02:00 1208.51 2021-07-25T10:17:59+02:00 1206.11 2021-07-25T10:18:01+02:00 1205.15 2021-07-25T10:18:02+02:00 1203.23 2021-07-25T10:18:03+02:00 1201.79 2021-07-25T10:18:04+02:00 1199.38 2021-07-25T10:18:05+02:00 1197.46 2021-07-25T10:18:06+02:00 1196.02 2021-07-25T10:18:07+02:00 1194.58 2021-07-25T10:18:08+02:00 1192.65 2021-07-25T10:18:09+02:00 1191.21 2021-07-25T10:18:10+02:00 1192.17 2021-07-25T10:18:14+02:00 1191.69 2021-07-25T10:18:15+02:00 1191.69 2021-07-25T10:18:16+02:00 1191.21 2021-07-25T10:18:17+02:00 1191.21 2021-07-25T10:18:18+02:00 1190.25 2021-07-25T10:18:19+02:00 1190.25 2021-07-25T10:18:20+02:00 1189.77 2021-07-25T10:18:21+02:00 1189.77 2021-07-25T10:18:22+02:00 1189.77 2021-07-25T10:18:23+02:00 1187.85 2021-07-25T10:18:31+02:00 1183.04 2021-07-25T10:18:37+02:00 1175.83 2021-07-25T10:18:42+02:00 1165.74 2021-07-25T10:18:49+02:00 1158.05 2021-07-25T10:18:56+02:00 1154.20 2021-07-25T10:19:01+02:00 1144.59 2021-07-25T10:19:08+02:00 1136.90 2021-07-25T10:19:14+02:00 1130.17 2021-07-25T10:19:21+02:00 1124.88 2021-07-25T10:19:28+02:00 1120.07 2021-07-25T10:19:36+02:00 1116.23 2021-07-25T10:19:43+02:00 1115.75 2021-07-25T10:19:51+02:00 1113.82 2021-07-25T10:20:03+02:00 1116.23 2021-07-25T10:20:12+02:00 1116.23 2021-07-25T10:20:22+02:00 1126.80 2021-07-25T10:20:42+02:00 1133.05 2021-07-25T10:20:49+02:00 1131.61 2021-07-25T10:20:51+02:00 1131.61 2021-07-25T10:20:57+02:00 1135.45 2021-07-25T10:21:03+02:00 1142.18 2021-07-25T10:21:11+02:00 1142.66 2021-07-25T10:21:17+02:00 1142.18 2021-07-25T10:21:23+02:00 1138.82 2021-07-25T10:21:29+02:00 1134.01 2021-07-25T10:21:36+02:00 1131.13 2021-07-25T10:21:42+02:00 1133.05 2021-07-25T10:21:54+02:00 1132.09 2021-07-25T10:22:05+02:00 1134.49 2021-07-25T10:22:10+02:00 1134.97 2021-07-25T10:22:17+02:00 1133.53 2021-07-25T10:22:24+02:00 1126.80 2021-07-25T10:22:39+02:00 1125.36 2021-07-25T10:22:43+02:00 1128.24 2021-07-25T10:22:49+02:00 1133.05 2021-07-25T10:22:55+02:00 1134.49 2021-07-25T10:23:01+02:00 1134.49 2021-07-25T10:23:09+02:00 1131.61 2021-07-25T10:23:17+02:00 1131.13 2021-07-25T10:23:20+02:00 1131.61 2021-07-25T10:23:21+02:00 1131.61 2021-07-25T10:23:22+02:00 1131.13 2021-07-25T10:23:23+02:00 1131.13 2021-07-25T10:23:24+02:00 1130.65 2021-07-25T10:23:25+02:00 1130.17 2021-07-25T10:23:26+02:00 1129.69 2021-07-25T10:23:27+02:00 1129.69 2021-07-25T10:23:28+02:00 1130.65 2021-07-25T10:23:29+02:00 1130.17 2021-07-25T10:23:30+02:00 1129.21 2021-07-25T10:23:31+02:00 1128.24 2021-07-25T10:23:32+02:00 1128.24 2021-07-25T10:23:33+02:00 1128.24 2021-07-25T10:23:34+02:00 1127.28 2021-07-25T10:23:35+02:00 1127.28 2021-07-25T10:23:36+02:00 1127.28 2021-07-25T10:23:37+02:00 1123.44 2021-07-25T10:23:45+02:00 1122.48 2021-07-25T10:23:51+02:00 1126.80 2021-07-25T10:23:57+02:00 1131.61 2021-07-25T10:24:03+02:00 1135.45 2021-07-25T10:24:09+02:00 1132.09 2021-07-25T10:24:15+02:00 1130.17 2021-07-25T10:24:24+02:00 1129.21 2021-07-25T10:24:32+02:00 1127.76 2021-07-25T10:24:40+02:00 1131.13 2021-07-25T10:24:46+02:00 1131.61 2021-07-25T10:24:47+02:00 1131.61 2021-07-25T10:24:48+02:00 1132.09 2021-07-25T10:24:49+02:00 1131.61 2021-07-25T10:24:50+02:00 1131.61 2021-07-25T10:24:51+02:00 1116.23 2021-07-25T10:25:53+02:00 1113.34 2021-07-25T10:26:02+02:00 1107.10 2021-07-25T10:26:09+02:00 1099.89 2021-07-25T10:26:16+02:00 1089.31 2021-07-25T10:26:22+02:00 1086.43 2021-07-25T10:26:24+02:00 1084.99 2021-07-25T10:26:25+02:00 1083.54 2021-07-25T10:26:26+02:00 1081.62 2021-07-25T10:26:27+02:00 1080.18 2021-07-25T10:26:28+02:00 1079.22 2021-07-25T10:26:29+02:00 1077.78 2021-07-25T10:26:30+02:00 1077.29 2021-07-25T10:26:31+02:00 1076.81 2021-07-25T10:26:32+02:00 1075.85 2021-07-25T10:26:33+02:00 1074.89 2021-07-25T10:26:34+02:00 1064.80 2021-07-25T10:26:40+02:00 1054.22 2021-07-25T10:26:48+02:00 1045.57 2021-07-25T10:26:54+02:00 1035.48 2021-07-25T10:27:00+02:00 1030.19 2021-07-25T10:27:05+02:00 1030.19 2021-07-25T10:27:10+02:00 1026.34 2021-07-25T10:27:15+02:00 1022.50 2021-07-25T10:27:22+02:00 1027.31 2021-07-25T10:27:29+02:00 1042.21 2021-07-25T10:27:37+02:00 1057.11 2021-07-25T10:27:44+02:00 1066.72 2021-07-25T10:27:50+02:00 1076.33 2021-07-25T10:27:56+02:00 1084.50 2021-07-25T10:28:01+02:00 1098.44 2021-07-25T10:28:09+02:00 1100.85 2021-07-25T10:28:12+02:00 1100.85 2021-07-25T10:28:13+02:00 1100.85 2021-07-25T10:28:14+02:00 1101.33 2021-07-25T10:28:15+02:00 1101.81 2021-07-25T10:28:16+02:00 1102.77 2021-07-25T10:28:17+02:00 1103.25 2021-07-25T10:28:18+02:00 1104.21 2021-07-25T10:28:19+02:00 1105.17 2021-07-25T10:28:20+02:00 1105.65 2021-07-25T10:28:21+02:00 1108.54 2021-07-25T10:28:27+02:00 1109.50 2021-07-25T10:28:28+02:00 1109.98 2021-07-25T10:28:29+02:00 1109.98 2021-07-25T10:28:30+02:00 1110.94 2021-07-25T10:28:31+02:00 1110.94 2021-07-25T10:28:32+02:00 1107.10 2021-07-25T10:28:40+02:00 1097.00 2021-07-25T10:28:48+02:00 1094.12 2021-07-25T10:28:51+02:00 1093.16 2021-07-25T10:28:52+02:00 1092.68 2021-07-25T10:28:53+02:00 1091.71 2021-07-25T10:28:54+02:00 1090.75 2021-07-25T10:28:55+02:00 1089.79 2021-07-25T10:28:56+02:00 1088.83 2021-07-25T10:28:57+02:00 1087.39 2021-07-25T10:28:58+02:00 1084.02 2021-07-25T10:29:03+02:00 1083.06 2021-07-25T10:29:04+02:00 1081.62 2021-07-25T10:29:05+02:00 1080.66 2021-07-25T10:29:06+02:00 1078.74 2021-07-25T10:29:07+02:00 1077.78 2021-07-25T10:29:08+02:00 1069.12 2021-07-25T10:29:16+02:00 1068.16 2021-07-25T10:29:22+02:00 1065.76 2021-07-25T10:29:28+02:00 1061.91 2021-07-25T10:29:39+02:00 1052.30 2021-07-25T10:29:48+02:00 1042.21 2021-07-25T10:29:56+02:00 1024.90 2021-07-25T10:30:10+02:00 1014.81 2021-07-25T10:30:19+02:00 1009.04 2021-07-25T10:30:28+02:00 1010.48 2021-07-25T10:30:35+02:00 1009.52 2021-07-25T10:30:42+02:00 1003.75 2021-07-25T10:30:49+02:00 997.02 2021-07-25T10:30:54+02:00 993.18 2021-07-25T10:30:59+02:00 991.74 2021-07-25T10:31:03+02:00 991.74 2021-07-25T10:31:04+02:00 997.02 2021-07-25T10:31:11+02:00 1004.72 2021-07-25T10:31:17+02:00 1004.23 2021-07-25T10:31:20+02:00 1004.72 2021-07-25T10:31:21+02:00 1004.72 2021-07-25T10:31:22+02:00 1004.23 2021-07-25T10:31:23+02:00 1002.79 2021-07-25T10:31:24+02:00 1002.31 2021-07-25T10:31:25+02:00 1001.83 2021-07-25T10:31:26+02:00 1000.87 2021-07-25T10:31:27+02:00 1000.39 2021-07-25T10:31:28+02:00 997.99 2021-07-25T10:31:34+02:00 997.02 2021-07-25T10:31:35+02:00 997.02 2021-07-25T10:31:36+02:00 996.54 2021-07-25T10:31:37+02:00 996.06 2021-07-25T10:31:38+02:00 995.58 2021-07-25T10:31:39+02:00 996.06 2021-07-25T10:31:40+02:00 996.06 2021-07-25T10:31:41+02:00 997.02 2021-07-25T10:31:49+02:00 997.51 2021-07-25T10:31:58+02:00 998.95 2021-07-25T10:32:05+02:00 999.91 2021-07-25T10:32:11+02:00 1000.39 2021-07-25T10:32:18+02:00 1000.87 2021-07-25T10:32:29+02:00 1000.87 2021-07-25T10:32:46+02:00 999.91 2021-07-25T10:33:09+02:00 996.06 2021-07-25T10:33:17+02:00 989.33 2021-07-25T10:33:26+02:00 984.05 2021-07-25T10:33:37+02:00 988.37 2021-07-25T10:33:49+02:00 991.26 2021-07-25T10:33:56+02:00 989.81 2021-07-25T10:34:07+02:00 990.30 2021-07-25T10:34:11+02:00 990.78 2021-07-25T10:34:12+02:00 990.78 2021-07-25T10:34:13+02:00 991.26 2021-07-25T10:34:14+02:00 990.78 2021-07-25T10:34:15+02:00 990.78 2021-07-25T10:34:16+02:00 990.78 2021-07-25T10:34:17+02:00 989.81 2021-07-25T10:34:18+02:00 988.85 2021-07-25T10:34:19+02:00 987.89 2021-07-25T10:34:27+02:00 987.89 2021-07-25T10:34:28+02:00 987.41 2021-07-25T10:34:29+02:00 987.89 2021-07-25T10:34:30+02:00 987.89 2021-07-25T10:34:31+02:00 989.33 2021-07-25T10:34:32+02:00 991.26 2021-07-25T10:34:33+02:00 992.22 2021-07-25T10:34:34+02:00 994.14 2021-07-25T10:34:35+02:00 996.54 2021-07-25T10:34:36+02:00 997.02 2021-07-25T10:34:37+02:00 1003.75 2021-07-25T10:34:44+02:00 1004.72 2021-07-25T10:34:45+02:00 1006.16 2021-07-25T10:34:46+02:00 1007.60 2021-07-25T10:34:47+02:00 1009.04 2021-07-25T10:34:48+02:00 1010.00 2021-07-25T10:34:49+02:00 1010.00 2021-07-25T10:34:50+02:00 1010.48 2021-07-25T10:34:51+02:00 1012.89 2021-07-25T10:34:59+02:00 1013.37 2021-07-25T10:35:00+02:00 1014.33 2021-07-25T10:35:01+02:00 1015.29 2021-07-25T10:35:02+02:00 1015.77 2021-07-25T10:35:03+02:00 1016.73 2021-07-25T10:35:04+02:00 1021.54 2021-07-25T10:35:14+02:00 1020.10 2021-07-25T10:35:20+02:00 1013.85 2021-07-25T10:35:26+02:00 1007.60 2021-07-25T10:35:31+02:00 1006.16 2021-07-25T10:35:32+02:00 1004.72 2021-07-25T10:35:33+02:00 1004.23 2021-07-25T10:35:34+02:00 1003.75 2021-07-25T10:35:35+02:00 1004.23 2021-07-25T10:35:36+02:00 1004.72 2021-07-25T10:35:37+02:00 1005.20 2021-07-25T10:35:38+02:00 1005.68 2021-07-25T10:35:39+02:00 1007.12 2021-07-25T10:35:40+02:00 1007.60 2021-07-25T10:35:41+02:00 1008.08 2021-07-25T10:35:42+02:00 1008.08 2021-07-25T10:35:43+02:00 1008.56 2021-07-25T10:35:51+02:00 1011.44 2021-07-25T10:35:57+02:00 1009.04 2021-07-25T10:36:07+02:00 1008.08 2021-07-25T10:36:13+02:00 1006.16 2021-07-25T10:36:22+02:00 1005.20 2021-07-25T10:36:30+02:00 999.43 2021-07-25T10:36:38+02:00 991.74 2021-07-25T10:36:46+02:00 985.97 2021-07-25T10:36:52+02:00 984.05 2021-07-25T10:37:02+02:00 988.37 2021-07-25T10:37:08+02:00 996.54 2021-07-25T10:37:17+02:00 996.54 2021-07-25T10:37:26+02:00 992.70 2021-07-25T10:37:36+02:00 992.22 2021-07-25T10:37:46+02:00 990.78 2021-07-25T10:37:53+02:00 990.30 2021-07-25T10:37:59+02:00 993.18 2021-07-25T10:38:05+02:00 1001.35 2021-07-25T10:38:11+02:00 1010.00 2021-07-25T10:38:18+02:00 1022.98 2021-07-25T10:38:27+02:00 1037.88 2021-07-25T10:38:39+02:00 1043.65 2021-07-25T10:38:44+02:00 1048.45 2021-07-25T10:38:49+02:00 1056.63 2021-07-25T10:38:55+02:00 1065.76 2021-07-25T10:39:01+02:00 1066.24 2021-07-25T10:39:02+02:00 1067.20 2021-07-25T10:39:03+02:00 1068.16 2021-07-25T10:39:04+02:00 1069.12 2021-07-25T10:39:05+02:00 1070.57 2021-07-25T10:39:06+02:00 1072.01 2021-07-25T10:39:07+02:00 1072.97 2021-07-25T10:39:08+02:00 1074.41 2021-07-25T10:39:09+02:00 1086.43 2021-07-25T10:39:19+02:00 1093.16 2021-07-25T10:39:25+02:00 1104.21 2021-07-25T10:39:35+02:00 1106.13 2021-07-25T10:39:42+02:00 1099.40 2021-07-25T10:39:54+02:00 1094.12 2021-07-25T10:40:03+02:00 1086.43 2021-07-25T10:40:17+02:00 1080.66 2021-07-25T10:40:29+02:00 1081.14 2021-07-25T10:40:36+02:00 1081.62 2021-07-25T10:40:43+02:00 1086.43 2021-07-25T10:40:50+02:00 1086.43 2021-07-25T10:40:57+02:00 1083.06 2021-07-25T10:41:07+02:00 1077.29 2021-07-25T10:41:15+02:00 1069.60 2021-07-25T10:41:27+02:00 1060.95 2021-07-25T10:41:40+02:00 1056.63 2021-07-25T10:41:50+02:00 1051.34 2021-07-25T10:41:58+02:00 1047.01 2021-07-25T10:42:08+02:00 1045.57 2021-07-25T10:42:14+02:00 1044.13 2021-07-25T10:42:21+02:00 1042.69 2021-07-25T10:42:30+02:00 1037.88 2021-07-25T10:42:37+02:00 1035.96 2021-07-25T10:42:44+02:00 1031.63 2021-07-25T10:42:52+02:00 1022.02 2021-07-25T10:43:06+02:00 1015.77 2021-07-25T10:43:17+02:00 1012.41 2021-07-25T10:43:30+02:00 1006.64 2021-07-25T10:43:43+02:00 1005.20 2021-07-25T10:43:51+02:00 1003.27 2021-07-25T10:44:00+02:00 999.91 2021-07-25T10:44:10+02:00 992.70 2021-07-25T10:44:23+02:00 987.41 2021-07-25T10:44:33+02:00 980.20 2021-07-25T10:44:46+02:00 977.80 2021-07-25T10:44:54+02:00 975.88 2021-07-25T10:45:02+02:00 972.03 2021-07-25T10:45:14+02:00 970.11 2021-07-25T10:45:24+02:00 966.74 2021-07-25T10:45:32+02:00 964.34 2021-07-25T10:45:43+02:00 961.46 2021-07-25T10:45:52+02:00 954.73 2021-07-25T10:46:04+02:00 949.92 2021-07-25T10:46:16+02:00 946.56 2021-07-25T10:46:26+02:00 945.59 2021-07-25T10:46:33+02:00 942.23 2021-07-25T10:46:42+02:00 932.14 2021-07-25T10:46:55+02:00 923.48 2021-07-25T10:47:09+02:00 919.16 2021-07-25T10:47:19+02:00 913.87 2021-07-25T10:47:30+02:00 907.14 2021-07-25T10:47:41+02:00 898.49 2021-07-25T10:47:51+02:00 898.97 2021-07-25T10:47:59+02:00 897.53 2021-07-25T10:48:08+02:00 891.76 2021-07-25T10:48:18+02:00 885.51 2021-07-25T10:48:25+02:00 884.55 2021-07-25T10:48:34+02:00 888.40 2021-07-25T10:48:42+02:00 893.20 2021-07-25T10:48:51+02:00 896.57 2021-07-25T10:48:58+02:00 898.01 2021-07-25T10:49:06+02:00 896.09 2021-07-25T10:49:15+02:00 897.05 2021-07-25T10:49:21+02:00 896.57 2021-07-25T10:49:30+02:00 892.24 2021-07-25T10:49:38+02:00 883.59 2021-07-25T10:49:48+02:00 876.38 2021-07-25T10:49:56+02:00 868.21 2021-07-25T10:50:05+02:00 862.92 2021-07-25T10:50:15+02:00 862.44 2021-07-25T10:50:26+02:00 865.80 2021-07-25T10:50:35+02:00 861.00 2021-07-25T10:50:46+02:00 858.11 2021-07-25T10:50:55+02:00 851.38 2021-07-25T10:51:06+02:00 841.29 2021-07-25T10:51:23+02:00 830.24 2021-07-25T10:51:40+02:00 823.99 2021-07-25T10:51:49+02:00 817.74 2021-07-25T10:51:58+02:00 819.66 2021-07-25T10:52:07+02:00 822.55 2021-07-25T10:52:16+02:00 823.51 2021-07-25T10:52:25+02:00 825.43 2021-07-25T10:52:38+02:00 829.76 2021-07-25T10:52:53+02:00 834.08 2021-07-25T10:53:14+02:00 828.79 2021-07-25T10:53:27+02:00 825.43 2021-07-25T10:53:38+02:00 821.58 2021-07-25T10:53:49+02:00 823.03 2021-07-25T10:54:02+02:00 823.99 2021-07-25T10:54:12+02:00 824.95 2021-07-25T10:54:24+02:00 824.95 2021-07-25T10:54:37+02:00 820.62 2021-07-25T10:54:51+02:00 816.30 2021-07-25T10:55:08+02:00 811.49 2021-07-25T10:55:20+02:00 807.64 2021-07-25T10:55:32+02:00 803.80 2021-07-25T10:55:44+02:00 799.47 2021-07-25T10:55:55+02:00 796.11 2021-07-25T10:56:07+02:00 796.11 2021-07-25T10:56:19+02:00 799.95 2021-07-25T10:56:30+02:00 808.61 2021-07-25T10:56:46+02:00 814.37 2021-07-25T10:56:59+02:00 816.78 2021-07-25T10:57:11+02:00 814.85 2021-07-25T10:57:24+02:00 810.05 2021-07-25T10:57:40+02:00 806.20 2021-07-25T10:57:52+02:00 802.84 2021-07-25T10:58:02+02:00 798.51 2021-07-25T10:58:11+02:00 795.63 2021-07-25T10:58:22+02:00 796.11 2021-07-25T10:58:36+02:00 798.03 2021-07-25T10:58:47+02:00 800.44 2021-07-25T10:58:57+02:00 803.80 2021-07-25T10:59:09+02:00 808.13 2021-07-25T10:59:21+02:00 811.01 2021-07-25T10:59:32+02:00 817.26 2021-07-25T10:59:53+02:00 818.22 2021-07-25T11:00:09+02:00 815.82 2021-07-25T11:00:22+02:00 811.49 2021-07-25T11:00:35+02:00 805.72 2021-07-25T11:00:50+02:00 801.40 2021-07-25T11:01:01+02:00 796.11 2021-07-25T11:01:11+02:00 793.71 2021-07-25T11:01:25+02:00 792.26 2021-07-25T11:01:35+02:00 792.74 2021-07-25T11:01:41+02:00 793.71 2021-07-25T11:01:42+02:00 794.19 2021-07-25T11:01:45+02:00 794.19 2021-07-25T11:01:46+02:00 793.71 2021-07-25T11:01:47+02:00 794.67 2021-07-25T11:01:58+02:00 795.63 2021-07-25T11:02:12+02:00 796.11 2021-07-25T11:02:19+02:00 796.11 2021-07-25T11:02:31+02:00 797.07 2021-07-25T11:02:42+02:00 797.55 2021-07-25T11:02:53+02:00 798.99 2021-07-25T11:03:05+02:00 798.51 2021-07-25T11:03:18+02:00 799.47 2021-07-25T11:03:30+02:00 803.32 2021-07-25T11:03:44+02:00 804.28 2021-07-25T11:03:55+02:00 806.68 2021-07-25T11:04:06+02:00 807.16 2021-07-25T11:04:20+02:00 805.72 2021-07-25T11:04:31+02:00 805.24 2021-07-25T11:04:45+02:00 803.80 2021-07-25T11:05:00+02:00 802.84 2021-07-25T11:05:13+02:00 802.36 2021-07-25T11:05:27+02:00 797.07 2021-07-25T11:05:43+02:00 792.74 2021-07-25T11:05:59+02:00 789.38 2021-07-25T11:06:12+02:00 784.57 2021-07-25T11:06:32+02:00 780.25 2021-07-25T11:06:45+02:00 775.92 2021-07-25T11:06:57+02:00 772.56 2021-07-25T11:07:10+02:00 771.11 2021-07-25T11:07:25+02:00 770.63 2021-07-25T11:07:37+02:00 770.15 2021-07-25T11:07:50+02:00 769.19 2021-07-25T11:08:03+02:00 769.19 2021-07-25T11:08:20+02:00 767.75 2021-07-25T11:08:32+02:00 769.19 2021-07-25T11:08:44+02:00 769.19 2021-07-25T11:08:56+02:00 772.56 2021-07-25T11:09:14+02:00 775.44 2021-07-25T11:09:26+02:00 778.81 2021-07-25T11:09:41+02:00 780.25 2021-07-25T11:09:56+02:00 780.25 2021-07-25T11:10:09+02:00 779.29 2021-07-25T11:10:24+02:00 779.29 2021-07-25T11:10:33+02:00 777.84 2021-07-25T11:10:40+02:00 778.32 2021-07-25T11:10:41+02:00 778.32 2021-07-25T11:10:42+02:00 777.36 2021-07-25T11:10:49+02:00 775.44 2021-07-25T11:10:56+02:00 774.00 2021-07-25T11:11:04+02:00 771.60 2021-07-25T11:11:14+02:00 767.75 2021-07-25T11:11:22+02:00 762.94 2021-07-25T11:11:35+02:00 760.54 2021-07-25T11:11:46+02:00 761.98 2021-07-25T11:11:56+02:00 762.94 2021-07-25T11:12:05+02:00 766.31 2021-07-25T11:12:15+02:00 768.71 2021-07-25T11:12:24+02:00 772.56 2021-07-25T11:12:34+02:00 776.40 2021-07-25T11:12:44+02:00 778.81 2021-07-25T11:12:53+02:00 778.81 2021-07-25T11:13:03+02:00 774.96 2021-07-25T11:13:13+02:00 766.31 2021-07-25T11:13:26+02:00 767.75 2021-07-25T11:13:35+02:00 770.15 2021-07-25T11:13:45+02:00 771.60 2021-07-25T11:13:55+02:00 773.52 2021-07-25T11:14:06+02:00 773.04 2021-07-25T11:14:17+02:00 770.63 2021-07-25T11:14:28+02:00 768.71 2021-07-25T11:14:40+02:00 772.56 2021-07-25T11:14:53+02:00 775.92 2021-07-25T11:15:07+02:00 778.32 2021-07-25T11:15:19+02:00 778.81 2021-07-25T11:15:30+02:00 779.29 2021-07-25T11:15:41+02:00 779.29 2021-07-25T11:15:54+02:00 776.88 2021-07-25T11:16:05+02:00 775.92 2021-07-25T11:16:16+02:00 774.00 2021-07-25T11:16:29+02:00 770.63 2021-07-25T11:16:44+02:00 767.75 2021-07-25T11:17:02+02:00 769.67 2021-07-25T11:17:17+02:00 772.08 2021-07-25T11:17:31+02:00 770.63 2021-07-25T11:17:43+02:00 761.50 2021-07-25T11:17:58+02:00 757.18 2021-07-25T11:18:14+02:00 761.50 2021-07-25T11:18:30+02:00 755.73 2021-07-25T11:18:50+02:00 746.12 2021-07-25T11:19:06+02:00 748.04 2021-07-25T11:19:18+02:00 749.49 2021-07-25T11:19:28+02:00 752.85 2021-07-25T11:19:38+02:00 754.29 2021-07-25T11:19:47+02:00 750.45 2021-07-25T11:19:56+02:00 746.60 2021-07-25T11:20:09+02:00 743.24 2021-07-25T11:20:22+02:00 746.60 2021-07-25T11:20:33+02:00 751.89 2021-07-25T11:20:44+02:00 754.29 2021-07-25T11:20:53+02:00 755.25 2021-07-25T11:21:02+02:00 756.69 2021-07-25T11:21:11+02:00 759.10 2021-07-25T11:21:21+02:00 760.06 2021-07-25T11:21:36+02:00 758.62 2021-07-25T11:21:45+02:00 758.14 2021-07-25T11:21:53+02:00 761.50 2021-07-25T11:22:00+02:00 764.87 2021-07-25T11:22:10+02:00 768.23 2021-07-25T11:22:17+02:00 772.08 2021-07-25T11:22:24+02:00 778.32 2021-07-25T11:22:32+02:00 781.21 2021-07-25T11:22:38+02:00 779.77 2021-07-25T11:22:44+02:00 776.88 2021-07-25T11:22:50+02:00 769.19 2021-07-25T11:22:56+02:00 765.83 2021-07-25T11:23:02+02:00 767.27 2021-07-25T11:23:07+02:00 768.71 2021-07-25T11:23:13+02:00 770.15 2021-07-25T11:23:21+02:00 771.60 2021-07-25T11:23:27+02:00 769.19 2021-07-25T11:23:35+02:00 764.87 2021-07-25T11:23:47+02:00 759.58 2021-07-25T11:24:02+02:00 755.25 2021-07-25T11:24:20+02:00 746.12 2021-07-25T11:24:31+02:00 727.37 2021-07-25T11:24:47+02:00 724.01 2021-07-25T11:24:59+02:00 720.65 2021-07-25T11:25:08+02:00 711.51 2021-07-25T11:25:18+02:00 709.59 2021-07-25T11:25:27+02:00 706.23 2021-07-25T11:25:43+02:00 703.82 2021-07-25T11:25:58+02:00 703.34 2021-07-25T11:26:09+02:00 701.90 2021-07-25T11:26:17+02:00 702.38 2021-07-25T11:26:24+02:00 703.34 2021-07-25T11:26:35+02:00 703.34 2021-07-25T11:26:49+02:00 699.98 2021-07-25T11:26:59+02:00 699.02 2021-07-25T11:27:07+02:00 700.46 2021-07-25T11:27:17+02:00 701.90 2021-07-25T11:27:24+02:00 704.30 2021-07-25T11:27:32+02:00 707.19 2021-07-25T11:27:50+02:00 720.16 2021-07-25T11:28:03+02:00 719.20 2021-07-25T11:28:12+02:00 714.88 2021-07-25T11:28:21+02:00 716.32 2021-07-25T11:28:32+02:00 719.68 2021-07-25T11:28:45+02:00 720.65 2021-07-25T11:28:56+02:00 719.20 2021-07-25T11:29:09+02:00 723.53 2021-07-25T11:29:27+02:00 726.41 2021-07-25T11:29:49+02:00 727.86 2021-07-25T11:30:06+02:00 729.78 2021-07-25T11:30:19+02:00 739.39 2021-07-25T11:30:41+02:00 741.31 2021-07-25T11:30:55+02:00 741.79 2021-07-25T11:31:12+02:00 739.39 2021-07-25T11:31:25+02:00 737.95 2021-07-25T11:31:38+02:00 745.16 2021-07-25T11:31:53+02:00 749.97 2021-07-25T11:32:10+02:00 744.68 2021-07-25T11:32:31+02:00 738.91 2021-07-25T11:32:45+02:00 734.58 2021-07-25T11:32:57+02:00 734.10 2021-07-25T11:33:15+02:00 733.62 2021-07-25T11:33:34+02:00 726.89 2021-07-25T11:33:51+02:00 717.76 2021-07-25T11:34:01+02:00 712.47 2021-07-25T11:34:16+02:00 707.19 2021-07-25T11:34:27+02:00 703.82 2021-07-25T11:34:39+02:00 701.42 2021-07-25T11:34:52+02:00 700.94 2021-07-25T11:35:00+02:00 700.46 2021-07-25T11:35:06+02:00 702.38 2021-07-25T11:35:12+02:00 706.71 2021-07-25T11:35:19+02:00 714.40 2021-07-25T11:35:30+02:00 723.05 2021-07-25T11:35:43+02:00 723.05 2021-07-25T11:35:53+02:00 720.16 2021-07-25T11:36:09+02:00 714.88 2021-07-25T11:36:31+02:00 705.75 2021-07-25T11:36:45+02:00 701.42 2021-07-25T11:36:57+02:00 692.29 2021-07-25T11:37:14+02:00 685.56 2021-07-25T11:37:28+02:00 684.60 2021-07-25T11:37:45+02:00 685.56 2021-07-25T11:37:52+02:00 683.63 2021-07-25T11:38:00+02:00 684.12 2021-07-25T11:38:09+02:00 685.08 2021-07-25T11:38:17+02:00 685.08 2021-07-25T11:38:25+02:00 687.48 2021-07-25T11:38:33+02:00 689.40 2021-07-25T11:38:40+02:00 688.92 2021-07-25T11:38:48+02:00 691.33 2021-07-25T11:38:58+02:00 692.29 2021-07-25T11:39:06+02:00 694.21 2021-07-25T11:39:16+02:00 696.13 2021-07-25T11:39:25+02:00 699.98 2021-07-25T11:39:35+02:00 700.94 2021-07-25T11:39:57+02:00 709.11 2021-07-25T11:40:17+02:00 715.84 2021-07-25T11:40:30+02:00 723.53 2021-07-25T11:40:45+02:00 739.87 2021-07-25T11:41:07+02:00 751.41 2021-07-25T11:41:24+02:00 746.12 2021-07-25T11:41:36+02:00 739.39 2021-07-25T11:41:50+02:00 733.62 2021-07-25T11:42:12+02:00 728.34 2021-07-25T11:42:25+02:00 723.53 2021-07-25T11:42:38+02:00 723.05 2021-07-25T11:42:52+02:00 721.61 2021-07-25T11:43:06+02:00 718.24 2021-07-25T11:43:22+02:00 717.28 2021-07-25T11:43:40+02:00 717.28 2021-07-25T11:43:59+02:00 718.24 2021-07-25T11:44:16+02:00 720.16 2021-07-25T11:44:33+02:00 723.53 2021-07-25T11:44:54+02:00 721.61 2021-07-25T11:45:03+02:00 717.76 2021-07-25T11:45:24+02:00 714.88 2021-07-25T11:45:42+02:00 716.32 2021-07-25T11:46:05+02:00 714.40 2021-07-25T11:46:19+02:00 712.95 2021-07-25T11:46:30+02:00 710.55 2021-07-25T11:46:37+02:00 710.55 2021-07-25T11:46:57+02:00 708.63 2021-07-25T11:47:22+02:00 711.99 2021-07-25T11:47:46+02:00 715.36 2021-07-25T11:48:03+02:00 716.80 2021-07-25T11:48:15+02:00 718.72 2021-07-25T11:48:23+02:00 721.13 2021-07-25T11:48:31+02:00 722.09 2021-07-25T11:48:41+02:00 723.53 2021-07-25T11:48:48+02:00 722.57 2021-07-25T11:48:55+02:00 725.93 2021-07-25T11:49:02+02:00 730.26 2021-07-25T11:49:09+02:00 733.14 2021-07-25T11:49:18+02:00 735.07 2021-07-25T11:49:25+02:00 740.35 2021-07-25T11:49:32+02:00 743.72 2021-07-25T11:49:46+02:00 754.77 2021-07-25T11:50:00+02:00 763.42 2021-07-25T11:50:07+02:00 772.56 2021-07-25T11:50:14+02:00 781.69 2021-07-25T11:50:19+02:00 790.34 2021-07-25T11:50:23+02:00 792.26 2021-07-25T11:50:24+02:00 806.20 2021-07-25T11:50:33+02:00 812.93 2021-07-25T11:50:38+02:00 824.95 2021-07-25T11:50:45+02:00 825.91 2021-07-25T11:50:52+02:00 824.95 2021-07-25T11:51:01+02:00 826.39 2021-07-25T11:51:09+02:00 826.87 2021-07-25T11:51:17+02:00 824.95 2021-07-25T11:51:25+02:00 824.95 2021-07-25T11:51:33+02:00 828.31 2021-07-25T11:51:39+02:00 828.31 2021-07-25T11:51:40+02:00 828.79 2021-07-25T11:51:41+02:00 828.79 2021-07-25T11:51:42+02:00 829.27 2021-07-25T11:51:43+02:00 829.76 2021-07-25T11:51:44+02:00 829.76 2021-07-25T11:51:45+02:00 829.76 2021-07-25T11:51:46+02:00 829.27 2021-07-25T11:51:47+02:00 828.31 2021-07-25T11:51:48+02:00 827.83 2021-07-25T11:51:49+02:00 827.35 2021-07-25T11:51:50+02:00 826.87 2021-07-25T11:51:51+02:00 827.83 2021-07-25T11:51:52+02:00 827.83 2021-07-25T11:51:53+02:00 824.47 2021-07-25T11:51:56+02:00 824.47 2021-07-25T11:51:57+02:00 825.91 2021-07-25T11:51:58+02:00 828.31 2021-07-25T11:52:07+02:00 827.35 2021-07-25T11:52:09+02:00 826.87 2021-07-25T11:52:10+02:00 825.91 2021-07-25T11:52:11+02:00 824.95 2021-07-25T11:52:12+02:00 824.47 2021-07-25T11:52:13+02:00 823.99 2021-07-25T11:52:14+02:00 823.99 2021-07-25T11:52:15+02:00 823.51 2021-07-25T11:52:16+02:00 823.51 2021-07-25T11:52:17+02:00 823.51 2021-07-25T11:52:18+02:00 822.55 2021-07-25T11:52:24+02:00 822.55 2021-07-25T11:52:25+02:00 822.06 2021-07-25T11:52:26+02:00 822.06 2021-07-25T11:52:27+02:00 822.06 2021-07-25T11:52:28+02:00 822.06 2021-07-25T11:52:29+02:00 822.06 2021-07-25T11:52:30+02:00 822.06 2021-07-25T11:52:31+02:00 822.06 2021-07-25T11:52:32+02:00 822.06 2021-07-25T11:52:33+02:00 823.03 2021-07-25T11:52:45+02:00 823.03 2021-07-25T11:52:57+02:00 823.51 2021-07-25T11:53:19+02:00 824.95 2021-07-25T11:53:40+02:00 826.39 2021-07-25T11:54:09+02:00 826.87 2021-07-25T11:54:35+02:00 826.87 2021-07-25T11:55:08+02:00 826.87 2021-07-25T11:55:49+02:00 826.39 2021-07-25T11:56:30+02:00 825.43 2021-07-25T11:57:29+02:00 824.95 2021-07-25T11:58:22+02:00 824.47 2021-07-25T11:58:56+02:00 823.99 2021-07-25T11:59:39+02:00 823.51 2021-07-25T12:00:42+02:00 823.03 2021-07-25T12:02:02+02:00 823.03 2021-07-25T12:03:11+02:00 823.03 2021-07-25T12:04:29+02:00 822.55 2021-07-25T12:05:12+02:00 823.03 2021-07-25T12:05:44+02:00 824.47 2021-07-25T12:05:56+02:00 824.95 2021-07-25T12:06:07+02:00 824.95 2021-07-25T12:06:08+02:00 824.95 2021-07-25T12:06:09+02:00 824.95 2021-07-25T12:06:10+02:00 825.43 2021-07-25T12:06:11+02:00 825.43 2021-07-25T12:06:12+02:00 826.39 2021-07-25T12:06:20+02:00 826.87 2021-07-25T12:06:24+02:00 826.87 2021-07-25T12:06:25+02:00 826.87 2021-07-25T12:06:26+02:00 826.87 2021-07-25T12:06:27+02:00 826.87 2021-07-25T12:06:28+02:00 826.87 2021-07-25T12:06:29+02:00 826.87 2021-07-25T12:06:30+02:00 826.87 2021-07-25T12:06:31+02:00 826.39 2021-07-25T12:06:40+02:00 826.39 2021-07-25T12:06:41+02:00 826.39 2021-07-25T12:06:42+02:00 826.87 2021-07-25T12:06:43+02:00 827.35 2021-07-25T12:06:44+02:00 829.76 2021-07-25T12:06:48+02:00 830.72 2021-07-25T12:06:49+02:00 831.20 2021-07-25T12:06:50+02:00 831.68 2021-07-25T12:06:51+02:00 832.16 2021-07-25T12:06:52+02:00 832.64 2021-07-25T12:06:53+02:00 832.64 2021-07-25T12:06:54+02:00 833.12 2021-07-25T12:06:55+02:00 833.60 2021-07-25T12:06:56+02:00 834.08 2021-07-25T12:06:57+02:00 834.56 2021-07-25T12:06:58+02:00 834.56 2021-07-25T12:06:59+02:00 834.56 2021-07-25T12:07:00+02:00 834.56 2021-07-25T12:07:01+02:00 834.56 2021-07-25T12:07:02+02:00 834.08 2021-07-25T12:07:03+02:00 829.76 2021-07-25T12:07:11+02:00 829.76 2021-07-25T12:07:18+02:00 831.20 2021-07-25T12:07:28+02:00 829.27 2021-07-25T12:07:38+02:00 826.87 2021-07-25T12:07:56+02:00 825.43 2021-07-25T12:08:04+02:00 825.91 2021-07-25T12:08:20+02:00 831.20 2021-07-25T12:08:34+02:00 825.91 2021-07-25T12:08:42+02:00 818.70 2021-07-25T12:08:48+02:00 807.64 2021-07-25T12:08:54+02:00 799.95 2021-07-25T12:09:00+02:00 788.90 2021-07-25T12:09:07+02:00 782.65 2021-07-25T12:09:13+02:00 775.92 2021-07-25T12:09:22+02:00 759.10 2021-07-25T12:09:38+02:00 753.81 2021-07-25T12:09:46+02:00 752.37 2021-07-25T12:09:55+02:00 744.20 2021-07-25T12:10:07+02:00 739.39 2021-07-25T12:10:23+02:00 736.99 2021-07-25T12:10:37+02:00 738.91 2021-07-25T12:10:45+02:00 737.95 2021-07-25T12:10:52+02:00 737.95 2021-07-25T12:10:59+02:00 739.39 2021-07-25T12:11:06+02:00 740.35 2021-07-25T12:11:13+02:00 741.79 2021-07-25T12:11:20+02:00 744.68 2021-07-25T12:11:38+02:00 749.49 2021-07-25T12:11:58+02:00 751.41 2021-07-25T12:12:05+02:00 754.77 2021-07-25T12:12:13+02:00 761.98 2021-07-25T12:12:27+02:00 765.83 2021-07-25T12:12:36+02:00 764.39 2021-07-25T12:12:52+02:00 762.94 2021-07-25T12:12:59+02:00 760.54 2021-07-25T12:13:06+02:00 757.18 2021-07-25T12:13:15+02:00 744.20 2021-07-25T12:13:25+02:00 737.47 2021-07-25T12:13:40+02:00 726.41 2021-07-25T12:13:58+02:00 720.65 2021-07-25T12:14:10+02:00 717.28 2021-07-25T12:14:17+02:00 715.84 2021-07-25T12:14:23+02:00 716.32 2021-07-25T12:14:31+02:00 718.24 2021-07-25T12:14:38+02:00 725.45 2021-07-25T12:14:46+02:00 727.37 2021-07-25T12:14:52+02:00 727.37 2021-07-25T12:14:59+02:00 729.30 2021-07-25T12:15:06+02:00 737.95 2021-07-25T12:15:13+02:00 747.56 2021-07-25T12:15:22+02:00 749.97 2021-07-25T12:15:33+02:00 756.69 2021-07-25T12:15:47+02:00 751.41 2021-07-25T12:16:01+02:00 749.00 2021-07-25T12:16:10+02:00 741.31 2021-07-25T12:16:22+02:00 732.66 2021-07-25T12:16:36+02:00 726.41 2021-07-25T12:16:50+02:00 722.09 2021-07-25T12:17:08+02:00 727.37 2021-07-25T12:17:26+02:00 735.55 2021-07-25T12:17:41+02:00 746.12 2021-07-25T12:17:56+02:00 753.33 2021-07-25T12:18:10+02:00 753.81 2021-07-25T12:18:19+02:00 751.41 2021-07-25T12:18:29+02:00 745.64 2021-07-25T12:18:44+02:00 736.03 2021-07-25T12:19:04+02:00 720.16 2021-07-25T12:19:24+02:00 709.59 2021-07-25T12:19:42+02:00 700.46 2021-07-25T12:19:57+02:00 696.13 2021-07-25T12:20:18+02:00 698.05 2021-07-25T12:20:27+02:00 696.61 2021-07-25T12:20:34+02:00 698.53 2021-07-25T12:20:41+02:00 696.13 2021-07-25T12:20:48+02:00 697.57 2021-07-25T12:21:01+02:00 697.57 2021-07-25T12:21:11+02:00 699.50 2021-07-25T12:21:20+02:00 700.94 2021-07-25T12:21:30+02:00 700.46 2021-07-25T12:21:40+02:00 696.13 2021-07-25T12:21:50+02:00 692.77 2021-07-25T12:21:57+02:00 689.88 2021-07-25T12:22:05+02:00 686.52 2021-07-25T12:22:12+02:00 683.15 2021-07-25T12:22:19+02:00 679.79 2021-07-25T12:22:32+02:00 679.31 2021-07-25T12:22:44+02:00 678.83 2021-07-25T12:22:52+02:00 678.35 2021-07-25T12:23:05+02:00 677.39 2021-07-25T12:23:12+02:00 676.42 2021-07-25T12:23:22+02:00 675.94 2021-07-25T12:23:28+02:00 677.39 2021-07-25T12:23:34+02:00 678.83 2021-07-25T12:23:40+02:00 679.79 2021-07-25T12:23:47+02:00 693.73 2021-07-25T12:24:06+02:00 702.38 2021-07-25T12:24:19+02:00 710.55 2021-07-25T12:24:36+02:00 709.11 2021-07-25T12:24:50+02:00 711.99 2021-07-25T12:25:02+02:00 715.84 2021-07-25T12:25:13+02:00 715.36 2021-07-25T12:25:28+02:00 719.20 2021-07-25T12:25:40+02:00 709.11 2021-07-25T12:25:55+02:00 714.40 2021-07-25T12:26:12+02:00 716.32 2021-07-25T12:26:22+02:00 720.16 2021-07-25T12:26:39+02:00 723.53 2021-07-25T12:26:46+02:00 727.86 2021-07-25T12:26:53+02:00 736.99 2021-07-25T12:27:08+02:00 740.83 2021-07-25T12:27:15+02:00 749.00 2021-07-25T12:27:31+02:00 733.62 2021-07-25T12:27:50+02:00 733.62 2021-07-25T12:27:57+02:00 735.55 2021-07-25T12:28:07+02:00 740.83 2021-07-25T12:28:27+02:00 746.60 2021-07-25T12:28:44+02:00 751.89 2021-07-25T12:28:59+02:00 755.73 2021-07-25T12:29:12+02:00 755.73 2021-07-25T12:29:29+02:00 757.66 2021-07-25T12:29:48+02:00 761.50 2021-07-25T12:30:03+02:00 762.94 2021-07-25T12:30:09+02:00 764.87 2021-07-25T12:30:15+02:00 767.27 2021-07-25T12:30:21+02:00 771.60 2021-07-25T12:30:35+02:00 781.69 2021-07-25T12:30:52+02:00 788.90 2021-07-25T12:31:09+02:00 783.61 2021-07-25T12:31:16+02:00 760.54 2021-07-25T12:31:33+02:00 749.00 2021-07-25T12:31:50+02:00 744.20 2021-07-25T12:32:02+02:00 745.16 2021-07-25T12:32:10+02:00 744.20 2021-07-25T12:32:18+02:00 740.35 2021-07-25T12:32:25+02:00 738.43 2021-07-25T12:32:33+02:00 738.43 2021-07-25T12:32:41+02:00 736.51 2021-07-25T12:32:52+02:00 736.99 2021-07-25T12:32:59+02:00 735.55 2021-07-25T12:33:07+02:00 739.87 2021-07-25T12:33:14+02:00 741.31 2021-07-25T12:33:22+02:00 739.87 2021-07-25T12:33:30+02:00 736.51 2021-07-25T12:33:38+02:00 732.66 2021-07-25T12:33:49+02:00 726.89 2021-07-25T12:33:59+02:00 722.09 2021-07-25T12:34:08+02:00 717.76 2021-07-25T12:34:19+02:00 720.16 2021-07-25T12:34:35+02:00 730.74 2021-07-25T12:34:51+02:00 728.34 2021-07-25T12:35:05+02:00 727.37 2021-07-25T12:35:11+02:00 725.45 2021-07-25T12:35:18+02:00 726.41 2021-07-25T12:35:34+02:00 725.93 2021-07-25T12:35:54+02:00 724.97 2021-07-25T12:36:08+02:00 725.45 2021-07-25T12:36:27+02:00 725.93 2021-07-25T12:36:38+02:00 726.89 2021-07-25T12:36:56+02:00 733.14 2021-07-25T12:37:16+02:00 731.70 2021-07-25T12:37:36+02:00 732.66 2021-07-25T12:37:51+02:00 736.03 2021-07-25T12:38:08+02:00 734.58 2021-07-25T12:38:19+02:00 736.03 2021-07-25T12:38:35+02:00 736.03 2021-07-25T12:38:50+02:00 740.83 2021-07-25T12:39:09+02:00 746.60 2021-07-25T12:39:24+02:00 748.04 2021-07-25T12:39:43+02:00 750.45 2021-07-25T12:39:55+02:00 753.33 2021-07-25T12:40:15+02:00 763.42 2021-07-25T12:40:33+02:00 781.21 2021-07-25T12:40:48+02:00 785.53 2021-07-25T12:41:02+02:00 783.61 2021-07-25T12:41:15+02:00 787.94 2021-07-25T12:41:38+02:00 788.90 2021-07-25T12:41:54+02:00 789.86 2021-07-25T12:42:01+02:00 793.71 2021-07-25T12:42:20+02:00 792.26 2021-07-25T12:42:31+02:00 792.26 2021-07-25T12:42:46+02:00 793.71 2021-07-25T12:43:07+02:00 799.47 2021-07-25T12:43:24+02:00 806.68 2021-07-25T12:43:38+02:00 807.64 2021-07-25T12:43:48+02:00 808.13 2021-07-25T12:43:57+02:00 807.64 2021-07-25T12:44:09+02:00 807.16 2021-07-25T12:44:20+02:00 801.40 2021-07-25T12:44:35+02:00 798.99 2021-07-25T12:44:55+02:00 796.59 2021-07-25T12:45:14+02:00 799.95 2021-07-25T12:45:37+02:00 801.88 2021-07-25T12:45:52+02:00 806.20 2021-07-25T12:46:08+02:00 805.24 2021-07-25T12:46:22+02:00 805.72 2021-07-25T12:46:39+02:00 805.72 2021-07-25T12:46:54+02:00 805.72 2021-07-25T12:47:06+02:00 807.16 2021-07-25T12:47:19+02:00 809.57 2021-07-25T12:47:37+02:00 812.45 2021-07-25T12:47:54+02:00 811.49 2021-07-25T12:48:10+02:00 811.97 2021-07-25T12:48:23+02:00 811.01 2021-07-25T12:48:38+02:00 812.45 2021-07-25T12:48:45+02:00 814.85 2021-07-25T12:48:52+02:00 816.78 2021-07-25T12:49:04+02:00 805.72 2021-07-25T12:49:23+02:00 804.28 2021-07-25T12:49:37+02:00 815.82 2021-07-25T12:49:45+02:00 823.03 2021-07-25T12:49:52+02:00 822.55 2021-07-25T12:49:59+02:00 822.06 2021-07-25T12:50:05+02:00 822.55 2021-07-25T12:50:10+02:00 823.51 2021-07-25T12:50:18+02:00 826.39 2021-07-25T12:50:30+02:00 825.43 2021-07-25T12:50:39+02:00 828.31 2021-07-25T12:50:54+02:00 830.24 2021-07-25T12:51:10+02:00 833.12 2021-07-25T12:51:25+02:00 834.08 2021-07-25T12:51:35+02:00 832.16 2021-07-25T12:51:42+02:00 831.68 2021-07-25T12:51:52+02:00 833.12 2021-07-25T12:52:08+02:00 835.04 2021-07-25T12:52:24+02:00 838.41 2021-07-25T12:52:39+02:00 840.81 2021-07-25T12:52:54+02:00 841.29 2021-07-25T12:53:02+02:00 842.25 2021-07-25T12:53:13+02:00 844.66 2021-07-25T12:53:29+02:00 847.54 2021-07-25T12:53:43+02:00 848.50 2021-07-25T12:53:58+02:00 849.46 2021-07-25T12:54:17+02:00 854.75 2021-07-25T12:54:37+02:00 859.56 2021-07-25T12:54:49+02:00 862.44 2021-07-25T12:55:01+02:00 866.77 2021-07-25T12:55:16+02:00 870.13 2021-07-25T12:55:26+02:00 875.42 2021-07-25T12:55:37+02:00 878.30 2021-07-25T12:55:52+02:00 883.59 2021-07-25T12:56:03+02:00 889.84 2021-07-25T12:56:15+02:00 892.24 2021-07-25T12:56:31+02:00 896.09 2021-07-25T12:56:48+02:00 900.89 2021-07-25T12:57:07+02:00 903.30 2021-07-25T12:57:20+02:00 899.93 2021-07-25T12:57:29+02:00 898.49 2021-07-25T12:57:48+02:00 898.49 2021-07-25T12:57:58+02:00 898.97 2021-07-25T12:58:05+02:00 902.82 2021-07-25T12:58:13+02:00 910.03 2021-07-25T12:58:27+02:00 912.91 2021-07-25T12:58:36+02:00 912.43 2021-07-25T12:58:42+02:00 910.99 2021-07-25T12:58:55+02:00 911.95 2021-07-25T12:59:01+02:00 914.35 2021-07-25T12:59:07+02:00 913.87 2021-07-25T12:59:15+02:00 917.24 2021-07-25T12:59:31+02:00 920.60 2021-07-25T12:59:38+02:00 922.52 2021-07-25T12:59:48+02:00 923.00 2021-07-25T12:59:59+02:00 923.00 2021-07-25T13:00:08+02:00 919.64 2021-07-25T13:00:21+02:00 923.48 2021-07-25T13:00:37+02:00 923.96 2021-07-25T13:00:50+02:00 925.41 2021-07-25T13:01:02+02:00 922.04 2021-07-25T13:01:18+02:00 919.64 2021-07-25T13:01:27+02:00 923.96 2021-07-25T13:01:35+02:00 925.41 2021-07-25T13:01:44+02:00 929.73 2021-07-25T13:01:56+02:00 932.62 2021-07-25T13:02:05+02:00 935.50 2021-07-25T13:02:16+02:00 936.94 2021-07-25T13:02:25+02:00 937.90 2021-07-25T13:02:32+02:00 937.90 2021-07-25T13:02:42+02:00 936.46 2021-07-25T13:02:51+02:00 932.62 2021-07-25T13:02:59+02:00 926.37 2021-07-25T13:03:07+02:00 919.64 2021-07-25T13:03:18+02:00 919.64 2021-07-25T13:03:26+02:00 920.12 2021-07-25T13:03:35+02:00 922.52 2021-07-25T13:03:43+02:00 931.17 2021-07-25T13:03:52+02:00 955.21 2021-07-25T13:04:12+02:00 967.70 2021-07-25T13:04:25+02:00 973.47 2021-07-25T13:04:32+02:00 980.68 2021-07-25T13:04:41+02:00 989.81 2021-07-25T13:04:52+02:00 997.02 2021-07-25T13:05:07+02:00 1007.12 2021-07-25T13:05:22+02:00 1014.81 2021-07-25T13:05:33+02:00 1033.07 2021-07-25T13:05:52+02:00 1046.05 2021-07-25T13:06:06+02:00 1060.95 2021-07-25T13:06:21+02:00 1072.49 2021-07-25T13:06:38+02:00 1078.26 2021-07-25T13:06:54+02:00 1084.02 2021-07-25T13:07:09+02:00 1090.27 2021-07-25T13:07:23+02:00 1093.16 2021-07-25T13:07:40+02:00 1091.23 2021-07-25T13:07:51+02:00 1093.16 2021-07-25T13:08:04+02:00 1095.08 2021-07-25T13:08:15+02:00 1096.52 2021-07-25T13:08:26+02:00 1095.56 2021-07-25T13:08:33+02:00 1097.48 2021-07-25T13:08:41+02:00 1099.89 2021-07-25T13:08:57+02:00 1096.52 2021-07-25T13:09:08+02:00 1093.64 2021-07-25T13:09:17+02:00 1090.75 2021-07-25T13:09:25+02:00 1089.79 2021-07-25T13:09:33+02:00 1088.83 2021-07-25T13:09:41+02:00 1085.47 2021-07-25T13:09:49+02:00 1083.06 2021-07-25T13:10:03+02:00 1080.66 2021-07-25T13:10:12+02:00 1079.70 2021-07-25T13:10:19+02:00 1081.62 2021-07-25T13:10:26+02:00 1081.62 2021-07-25T13:10:33+02:00 1083.54 2021-07-25T13:10:40+02:00 1085.95 2021-07-25T13:10:52+02:00 1089.79 2021-07-25T13:11:03+02:00 1093.16 2021-07-25T13:11:11+02:00 1097.96 2021-07-25T13:11:18+02:00 1102.77 2021-07-25T13:11:25+02:00 1108.54 2021-07-25T13:11:33+02:00 1117.19 2021-07-25T13:11:44+02:00 1121.03 2021-07-25T13:11:52+02:00 1129.21 2021-07-25T13:12:05+02:00 1134.97 2021-07-25T13:12:15+02:00 1138.82 2021-07-25T13:12:23+02:00 1141.22 2021-07-25T13:12:32+02:00 1145.07 2021-07-25T13:12:43+02:00 1145.07 2021-07-25T13:12:53+02:00 1144.11 2021-07-25T13:13:01+02:00 1136.42 2021-07-25T13:13:10+02:00 1126.32 2021-07-25T13:13:23+02:00 1114.31 2021-07-25T13:13:42+02:00 1116.23 2021-07-25T13:13:55+02:00 1124.88 2021-07-25T13:14:08+02:00 1135.94 2021-07-25T13:14:26+02:00 1145.55 2021-07-25T13:14:42+02:00 1152.28 2021-07-25T13:14:51+02:00 1160.93 2021-07-25T13:15:02+02:00 1172.95 2021-07-25T13:15:16+02:00 1183.04 2021-07-25T13:15:26+02:00 1196.98 2021-07-25T13:15:42+02:00 1203.23 2021-07-25T13:15:52+02:00 1212.84 2021-07-25T13:16:02+02:00 1222.45 2021-07-25T13:16:12+02:00 1232.55 2021-07-25T13:16:21+02:00 1247.93 2021-07-25T13:16:31+02:00 1268.12 2021-07-25T13:16:46+02:00 1284.46 2021-07-25T13:16:59+02:00 1295.99 2021-07-25T13:17:12+02:00 1300.32 2021-07-25T13:17:26+02:00 1298.88 2021-07-25T13:17:39+02:00 1288.30 2021-07-25T13:17:53+02:00 1267.64 2021-07-25T13:18:07+02:00 1258.50 2021-07-25T13:18:13+02:00 1250.81 2021-07-25T13:18:19+02:00 1244.56 2021-07-25T13:18:25+02:00 1235.91 2021-07-25T13:18:31+02:00 1226.78 2021-07-25T13:18:40+02:00 1219.09 2021-07-25T13:18:46+02:00 1209.48 2021-07-25T13:18:52+02:00 1203.23 2021-07-25T13:18:58+02:00 1194.58 2021-07-25T13:19:04+02:00 1186.88 2021-07-25T13:19:11+02:00 1171.50 2021-07-25T13:19:23+02:00 1160.45 2021-07-25T13:19:32+02:00 1153.72 2021-07-25T13:19:40+02:00 1145.07 2021-07-25T13:19:50+02:00 1141.70 2021-07-25T13:20:02+02:00 1142.18 2021-07-25T13:20:12+02:00 1144.59 2021-07-25T13:20:26+02:00 1147.95 2021-07-25T13:20:35+02:00 1151.80 2021-07-25T13:20:49+02:00 1153.24 2021-07-25T13:21:02+02:00 1153.72 2021-07-25T13:21:11+02:00 1154.20 2021-07-25T13:21:20+02:00 1153.24 2021-07-25T13:21:32+02:00 1159.97 2021-07-25T13:21:46+02:00 1166.22 2021-07-25T13:21:59+02:00 1172.47 2021-07-25T13:22:08+02:00 1176.79 2021-07-25T13:22:17+02:00 1181.12 2021-07-25T13:22:25+02:00 1182.56 2021-07-25T13:22:29+02:00 1182.56 2021-07-25T13:22:30+02:00 1182.08 2021-07-25T13:22:31+02:00 1185.44 2021-07-25T13:22:42+02:00 1186.40 2021-07-25T13:22:52+02:00 1186.88 2021-07-25T13:23:00+02:00 1187.37 2021-07-25T13:23:55+02:00 1187.37 2021-07-25T13:24:12+02:00 1186.88 2021-07-25T13:24:33+02:00 1186.88 2021-07-25T13:24:59+02:00 1191.69 2021-07-25T13:25:06+02:00 1196.50 2021-07-25T13:25:17+02:00 1202.27 2021-07-25T13:25:25+02:00 1210.44 2021-07-25T13:25:37+02:00 1218.13 2021-07-25T13:25:47+02:00 1225.82 2021-07-25T13:25:56+02:00 1230.62 2021-07-25T13:26:03+02:00 1233.99 2021-07-25T13:26:10+02:00 1233.51 2021-07-25T13:26:18+02:00 1241.20 2021-07-25T13:26:31+02:00 1251.77 2021-07-25T13:26:41+02:00 1257.06 2021-07-25T13:26:48+02:00 1267.16 2021-07-25T13:27:02+02:00 1269.08 2021-07-25T13:27:13+02:00 1222.45 2021-07-25T13:29:28+02:00 1219.09 2021-07-25T13:29:41+02:00 1206.11 2021-07-25T13:29:54+02:00 1182.56 2021-07-25T13:30:09+02:00 1169.10 2021-07-25T13:30:20+02:00 1160.93 2021-07-25T13:30:27+02:00 1150.35 2021-07-25T13:30:33+02:00 1140.74 2021-07-25T13:30:39+02:00 1132.57 2021-07-25T13:30:45+02:00 1124.88 2021-07-25T13:30:52+02:00 1119.11 2021-07-25T13:30:58+02:00 1108.54 2021-07-25T13:31:04+02:00 1100.37 2021-07-25T13:31:11+02:00 1085.47 2021-07-25T13:31:22+02:00 1072.01 2021-07-25T13:31:31+02:00 1063.84 2021-07-25T13:31:38+02:00 1047.49 2021-07-25T13:31:47+02:00 1030.67 2021-07-25T13:31:59+02:00 1020.58 2021-07-25T13:32:07+02:00 1007.12 2021-07-25T13:32:15+02:00 987.41 2021-07-25T13:32:28+02:00 974.91 2021-07-25T13:32:38+02:00 962.90 2021-07-25T13:32:46+02:00 951.84 2021-07-25T13:32:54+02:00 939.35 2021-07-25T13:33:02+02:00 928.77 2021-07-25T13:33:14+02:00 927.33 2021-07-25T13:33:23+02:00 923.96 2021-07-25T13:33:32+02:00 920.12 2021-07-25T13:33:42+02:00 913.87 2021-07-25T13:33:50+02:00 904.74 2021-07-25T13:33:58+02:00 902.82 2021-07-25T13:34:08+02:00 898.49 2021-07-25T13:34:17+02:00 897.53 2021-07-25T13:34:29+02:00 896.57 2021-07-25T13:34:40+02:00 897.05 2021-07-25T13:34:53+02:00 896.09 2021-07-25T13:35:04+02:00 893.68 2021-07-25T13:35:13+02:00 888.88 2021-07-25T13:35:26+02:00 885.51 2021-07-25T13:35:34+02:00 881.19 2021-07-25T13:35:42+02:00 881.19 2021-07-25T13:35:43+02:00 881.19 2021-07-25T13:35:44+02:00 881.19 2021-07-25T13:35:54+02:00 881.19 2021-07-25T13:36:09+02:00 881.19 2021-07-25T13:36:20+02:00 881.19 2021-07-25T13:36:21+02:00 881.19 2021-07-25T13:36:36+02:00 884.55 2021-07-25T14:23:53+02:00 882.63 2021-07-25T14:24:03+02:00 881.67 2021-07-25T14:24:12+02:00 879.74 2021-07-25T14:24:21+02:00 873.50 2021-07-25T14:24:37+02:00 874.46 2021-07-25T14:24:47+02:00 876.86 2021-07-25T14:24:54+02:00 880.71 2021-07-25T14:25:04+02:00 879.74 2021-07-25T14:25:15+02:00 872.53 2021-07-25T14:25:32+02:00 873.01 2021-07-25T14:25:49+02:00 873.98 2021-07-25T14:25:55+02:00 878.30 2021-07-25T14:26:05+02:00 883.11 2021-07-25T14:26:12+02:00 887.91 2021-07-25T14:26:20+02:00 896.57 2021-07-25T14:26:29+02:00 900.89 2021-07-25T14:26:36+02:00 900.89 2021-07-25T14:26:44+02:00 898.97 2021-07-25T14:26:51+02:00 898.97 2021-07-25T14:27:03+02:00 899.45 2021-07-25T14:27:16+02:00 892.72 2021-07-25T14:27:32+02:00 901.37 2021-07-25T14:27:45+02:00 906.66 2021-07-25T14:27:53+02:00 907.14 2021-07-25T14:28:01+02:00 909.06 2021-07-25T14:28:08+02:00 911.47 2021-07-25T14:28:15+02:00 912.43 2021-07-25T14:28:28+02:00 906.66 2021-07-25T14:28:35+02:00 902.82 2021-07-25T14:28:47+02:00 908.10 2021-07-25T14:28:53+02:00 908.58 2021-07-25T14:29:00+02:00 902.82 2021-07-25T14:29:08+02:00 893.68 2021-07-25T14:29:13+02:00 890.80 2021-07-25T14:29:15+02:00 889.84 2021-07-25T14:29:16+02:00 889.36 2021-07-25T14:29:17+02:00 887.43 2021-07-25T14:29:18+02:00 885.99 2021-07-25T14:29:19+02:00 885.51 2021-07-25T14:29:20+02:00 873.50 2021-07-25T14:29:27+02:00 867.73 2021-07-25T14:29:31+02:00 866.29 2021-07-25T14:29:32+02:00 866.29 2021-07-25T14:29:33+02:00 865.32 2021-07-25T14:29:34+02:00 864.84 2021-07-25T14:29:35+02:00 864.84 2021-07-25T14:29:36+02:00 865.32 2021-07-25T14:29:37+02:00 865.80 2021-07-25T14:29:38+02:00 866.77 2021-07-25T14:29:39+02:00 868.21 2021-07-25T14:29:40+02:00 869.17 2021-07-25T14:29:41+02:00 871.57 2021-07-25T14:29:42+02:00 873.01 2021-07-25T14:29:43+02:00 873.01 2021-07-25T14:29:44+02:00 873.98 2021-07-25T14:29:45+02:00 875.90 2021-07-25T14:29:46+02:00 876.38 2021-07-25T14:29:47+02:00 876.86 2021-07-25T14:29:48+02:00 876.86 2021-07-25T14:29:49+02:00 877.82 2021-07-25T14:29:50+02:00 878.30 2021-07-25T14:29:51+02:00 875.42 2021-07-25T14:30:00+02:00 870.13 2021-07-25T14:30:06+02:00 867.73 2021-07-25T14:30:12+02:00 861.96 2021-07-25T14:30:24+02:00 866.77 2021-07-25T14:30:41+02:00 873.01 2021-07-25T14:30:47+02:00 879.26 2021-07-25T14:30:53+02:00 878.30 2021-07-25T14:31:02+02:00 866.77 2021-07-25T14:31:09+02:00 856.19 2021-07-25T14:31:15+02:00 844.18 2021-07-25T14:31:23+02:00 848.98 2021-07-25T14:31:31+02:00 856.19 2021-07-25T14:31:38+02:00 854.27 2021-07-25T14:31:44+02:00 842.25 2021-07-25T14:31:51+02:00 830.24 2021-07-25T14:32:04+02:00 799.47 2021-07-25T14:32:27+02:00 779.29 2021-07-25T14:32:49+02:00 774.96 2021-07-25T14:32:55+02:00 768.71 2021-07-25T14:33:04+02:00 763.90 2021-07-25T14:33:15+02:00 750.93 2021-07-25T14:33:32+02:00 743.72 2021-07-25T14:33:46+02:00 741.79 2021-07-25T14:33:54+02:00 740.35 2021-07-25T14:34:05+02:00 735.07 2021-07-25T14:34:20+02:00 732.18 2021-07-25T14:34:30+02:00 730.74 2021-07-25T14:34:41+02:00 736.03 2021-07-25T14:34:53+02:00 740.35 2021-07-25T14:35:07+02:00 740.83 2021-07-25T14:35:18+02:00 746.60 2021-07-25T14:35:24+02:00 742.28 2021-07-25T14:35:31+02:00 733.14 2021-07-25T14:35:41+02:00 742.76 2021-07-25T14:35:52+02:00 735.07 2021-07-25T14:36:02+02:00 729.78 2021-07-25T14:36:10+02:00 722.09 2021-07-25T14:36:16+02:00 718.72 2021-07-25T14:36:22+02:00 719.20 2021-07-25T14:36:28+02:00 711.03 2021-07-25T14:36:44+02:00 695.65 2021-07-25T14:36:55+02:00 686.04 2021-07-25T14:37:04+02:00 677.87 2021-07-25T14:37:15+02:00 676.91 2021-07-25T14:37:23+02:00 680.75 2021-07-25T14:37:32+02:00 690.84 2021-07-25T14:37:41+02:00 698.05 2021-07-25T14:37:48+02:00 704.78 2021-07-25T14:37:55+02:00 710.07 2021-07-25T14:38:02+02:00 705.26 2021-07-25T14:38:08+02:00 692.29 2021-07-25T14:38:18+02:00 699.98 2021-07-25T14:38:30+02:00 703.82 2021-07-25T14:38:37+02:00 710.07 2021-07-25T14:38:45+02:00 715.84 2021-07-25T14:38:53+02:00 720.16 2021-07-25T14:39:01+02:00 724.97 2021-07-25T14:39:10+02:00 729.30 2021-07-25T14:39:21+02:00 732.66 2021-07-25T14:39:32+02:00 731.22 2021-07-25T14:39:39+02:00 730.74 2021-07-25T14:39:46+02:00 732.18 2021-07-25T14:39:57+02:00 733.62 2021-07-25T14:40:04+02:00 728.82 2021-07-25T14:40:11+02:00 727.37 2021-07-25T14:40:21+02:00 724.97 2021-07-25T14:40:27+02:00 720.65 2021-07-25T14:40:33+02:00 715.84 2021-07-25T14:40:44+02:00 677.39 2021-07-25T14:41:50+02:00 670.66 2021-07-25T14:42:02+02:00 662.01 2021-07-25T14:42:18+02:00 658.16 2021-07-25T14:42:28+02:00 655.28 2021-07-25T14:42:36+02:00 651.91 2021-07-25T14:42:43+02:00 649.99 2021-07-25T14:42:52+02:00 654.80 2021-07-25T14:43:04+02:00 666.33 2021-07-25T14:43:17+02:00 681.23 2021-07-25T14:43:33+02:00 691.33 2021-07-25T14:43:46+02:00 695.65 2021-07-25T14:43:59+02:00 701.42 2021-07-25T14:44:12+02:00 708.15 2021-07-25T14:44:26+02:00 700.94 2021-07-25T14:44:46+02:00 691.33 2021-07-25T14:45:03+02:00 691.33 2021-07-25T14:45:16+02:00 694.21 2021-07-25T14:45:23+02:00 690.84 2021-07-25T14:45:31+02:00 686.52 2021-07-25T14:45:41+02:00 682.19 2021-07-25T14:45:51+02:00 677.87 2021-07-25T14:45:59+02:00 674.98 2021-07-25T14:46:06+02:00 675.94 2021-07-25T14:46:14+02:00 682.19 2021-07-25T14:46:27+02:00 684.60 2021-07-25T14:46:41+02:00 682.19 2021-07-25T14:46:49+02:00 680.27 2021-07-25T14:46:58+02:00 676.91 2021-07-25T14:47:10+02:00 676.42 2021-07-25T14:47:17+02:00 675.94 2021-07-25T14:47:25+02:00 677.39 2021-07-25T14:47:32+02:00 678.83 2021-07-25T14:47:42+02:00 684.60 2021-07-25T14:47:59+02:00 691.33 2021-07-25T14:48:13+02:00 692.77 2021-07-25T14:48:26+02:00 689.40 2021-07-25T14:48:41+02:00 684.12 2021-07-25T14:48:50+02:00 676.91 2021-07-25T14:49:01+02:00 669.22 2021-07-25T14:49:17+02:00 666.33 2021-07-25T14:49:27+02:00 657.68 2021-07-25T14:49:43+02:00 651.91 2021-07-25T14:50:00+02:00 669.22 2021-07-25T14:50:17+02:00 685.08 2021-07-25T14:50:28+02:00 678.35 2021-07-25T14:50:40+02:00 671.62 2021-07-25T14:50:50+02:00 665.37 2021-07-25T14:51:01+02:00 662.49 2021-07-25T14:51:11+02:00 649.03 2021-07-25T14:51:24+02:00 636.05 2021-07-25T14:51:35+02:00 627.88 2021-07-25T14:51:47+02:00 621.63 2021-07-25T14:51:56+02:00 625.96 2021-07-25T14:52:05+02:00 625.96 2021-07-25T14:52:13+02:00 619.23 2021-07-25T14:52:22+02:00 612.50 2021-07-25T14:52:31+02:00 614.42 2021-07-25T14:52:44+02:00 617.30 2021-07-25T14:52:56+02:00 614.90 2021-07-25T14:53:05+02:00 617.30 2021-07-25T14:53:13+02:00 617.30 2021-07-25T14:53:23+02:00 616.34 2021-07-25T14:53:31+02:00 617.30 2021-07-25T14:53:40+02:00 614.42 2021-07-25T14:53:54+02:00 611.54 2021-07-25T14:54:04+02:00 608.17 2021-07-25T14:54:12+02:00 605.77 2021-07-25T14:54:20+02:00 603.36 2021-07-25T14:54:30+02:00 603.36 2021-07-25T14:54:38+02:00 603.36 2021-07-25T14:54:45+02:00 601.92 2021-07-25T14:54:46+02:00 601.44 2021-07-25T14:54:47+02:00 601.44 2021-07-25T14:54:48+02:00 600.96 2021-07-25T14:54:49+02:00 600.48 2021-07-25T14:54:50+02:00 599.52 2021-07-25T14:54:51+02:00 598.56 2021-07-25T14:54:52+02:00 597.60 2021-07-25T14:54:53+02:00 597.12 2021-07-25T14:54:54+02:00 595.67 2021-07-25T14:54:55+02:00 595.19 2021-07-25T14:54:56+02:00 595.67 2021-07-25T14:54:57+02:00 595.19 2021-07-25T14:54:58+02:00 595.19 2021-07-25T14:54:59+02:00 595.19 2021-07-25T14:55:00+02:00 594.71 2021-07-25T14:55:01+02:00 589.43 2021-07-25T14:55:09+02:00 595.67 2021-07-25T14:55:19+02:00 599.04 2021-07-25T14:55:30+02:00 594.71 2021-07-25T14:55:42+02:00 592.31 2021-07-25T14:55:59+02:00 596.64 2021-07-25T14:56:17+02:00 599.52 2021-07-25T14:56:30+02:00 610.09 2021-07-25T14:56:46+02:00 618.75 2021-07-25T14:57:07+02:00 626.92 2021-07-25T14:57:24+02:00 630.76 2021-07-25T14:57:36+02:00 629.32 2021-07-25T14:57:47+02:00 623.07 2021-07-25T14:58:02+02:00 621.15 2021-07-25T14:58:15+02:00 620.67 2021-07-25T14:58:26+02:00 620.19 2021-07-25T14:58:40+02:00 613.46 2021-07-25T14:58:59+02:00 606.73 2021-07-25T14:59:21+02:00 608.17 2021-07-25T14:59:32+02:00 604.33 2021-07-25T14:59:39+02:00 599.04 2021-07-25T14:59:46+02:00 594.23 2021-07-25T14:59:51+02:00 589.43 2021-07-25T14:59:58+02:00 591.83 2021-07-25T15:00:05+02:00 605.77 2021-07-25T15:00:13+02:00 605.77 2021-07-25T15:00:25+02:00 614.90 2021-07-25T15:00:39+02:00 613.94 2021-07-25T15:00:59+02:00 616.34 2021-07-25T15:01:14+02:00 616.34 2021-07-25T15:01:31+02:00 623.55 2021-07-25T15:01:47+02:00 624.99 2021-07-25T15:01:56+02:00 620.19 2021-07-25T15:02:14+02:00 620.67 2021-07-25T15:02:32+02:00 620.67 2021-07-25T15:02:47+02:00 620.19 2021-07-25T15:02:58+02:00 622.59 2021-07-25T15:03:09+02:00 616.82 2021-07-25T15:03:24+02:00 614.42 2021-07-25T15:03:41+02:00 612.02 2021-07-25T15:03:55+02:00 608.17 2021-07-25T15:04:04+02:00 600.96 2021-07-25T15:04:24+02:00 601.92 2021-07-25T15:04:41+02:00 604.81 2021-07-25T15:04:53+02:00 603.85 2021-07-25T15:05:00+02:00 600.96 2021-07-25T15:05:06+02:00 586.06 2021-07-25T15:05:16+02:00 574.53 2021-07-25T15:05:22+02:00 560.11 2021-07-25T15:05:30+02:00 551.93 2021-07-25T15:05:35+02:00 543.28 2021-07-25T15:05:40+02:00 530.79 2021-07-25T15:05:46+02:00 517.33 2021-07-25T15:05:52+02:00 511.56 2021-07-25T15:06:01+02:00 503.39 2021-07-25T15:06:11+02:00 504.83 2021-07-25T15:06:17+02:00 504.83 2021-07-25T15:06:30+02:00 501.95 2021-07-25T15:06:37+02:00 497.14 2021-07-25T15:06:48+02:00 499.06 2021-07-25T15:06:55+02:00 499.54 2021-07-25T15:07:11+02:00 498.10 2021-07-25T15:07:23+02:00 496.66 2021-07-25T15:07:32+02:00 499.06 2021-07-25T15:07:41+02:00 498.58 2021-07-25T15:07:50+02:00 499.54 2021-07-25T15:07:59+02:00 497.62 2021-07-25T15:08:08+02:00 500.50 2021-07-25T15:08:20+02:00 497.14 2021-07-25T15:08:41+02:00 502.43 2021-07-25T15:08:57+02:00 500.02 2021-07-25T15:09:05+02:00 494.74 2021-07-25T15:09:17+02:00 489.45 2021-07-25T15:09:23+02:00 488.49 2021-07-25T15:09:30+02:00 487.05 2021-07-25T15:09:42+02:00 483.68 2021-07-25T15:09:49+02:00 484.16 2021-07-25T15:10:00+02:00 485.12 2021-07-25T15:10:13+02:00 483.20 2021-07-25T15:10:20+02:00 481.76 2021-07-25T15:10:32+02:00 481.76 2021-07-25T15:10:42+02:00 494.74 2021-07-25T15:10:49+02:00 500.50 2021-07-25T15:11:05+02:00 504.35 2021-07-25T15:11:12+02:00 513.96 2021-07-25T15:11:24+02:00 519.25 2021-07-25T15:11:31+02:00 519.25 2021-07-25T15:11:37+02:00 521.17 2021-07-25T15:11:42+02:00 527.42 2021-07-25T15:11:48+02:00 550.01 2021-07-25T15:12:05+02:00 560.11 2021-07-25T15:12:11+02:00 572.12 2021-07-25T15:12:17+02:00 585.58 2021-07-25T15:12:26+02:00 588.46 2021-07-25T15:12:40+02:00 591.35 2021-07-25T15:12:51+02:00 596.15 2021-07-25T15:13:01+02:00 601.92 2021-07-25T15:13:13+02:00 601.92 2021-07-25T15:13:19+02:00 604.33 2021-07-25T15:13:35+02:00 605.29 2021-07-25T15:13:53+02:00 611.54 2021-07-25T15:14:06+02:00 610.09 2021-07-25T15:14:23+02:00 614.42 2021-07-25T15:14:39+02:00 624.99 2021-07-25T15:14:57+02:00 628.84 2021-07-25T15:15:08+02:00 629.80 2021-07-25T15:15:24+02:00 627.40 2021-07-25T15:15:38+02:00 624.03 2021-07-25T15:15:51+02:00 625.47 2021-07-25T15:16:03+02:00 630.28 2021-07-25T15:16:21+02:00 637.49 2021-07-25T15:16:36+02:00 643.26 2021-07-25T15:16:47+02:00 653.35 2021-07-25T15:17:03+02:00 683.15 2021-07-25T15:17:19+02:00 711.51 2021-07-25T15:17:35+02:00 724.49 2021-07-25T15:17:42+02:00 734.10 2021-07-25T15:17:49+02:00 735.55 2021-07-25T15:17:59+02:00 736.51 2021-07-25T15:18:07+02:00 737.95 2021-07-25T15:18:14+02:00 736.51 2021-07-25T15:18:31+02:00 735.55 2021-07-25T15:18:39+02:00 735.07 2021-07-25T15:18:49+02:00 735.07 2021-07-25T15:18:56+02:00 732.66 2021-07-25T15:19:09+02:00 732.66 2021-07-25T15:19:20+02:00 728.34 2021-07-25T15:19:40+02:00 726.89 2021-07-25T15:19:53+02:00 724.97 2021-07-25T15:20:06+02:00 736.03 2021-07-25T15:20:13+02:00 739.39 2021-07-25T15:20:20+02:00 736.03 2021-07-25T15:20:26+02:00 729.30 2021-07-25T15:20:33+02:00 728.82 2021-07-25T15:20:41+02:00 728.82 2021-07-25T15:20:47+02:00 724.49 2021-07-25T15:20:58+02:00 721.61 2021-07-25T15:21:15+02:00 716.80 2021-07-25T15:21:33+02:00 721.61 2021-07-25T15:21:44+02:00 724.97 2021-07-25T15:22:02+02:00 720.65 2021-07-25T15:22:09+02:00 713.44 2021-07-25T15:22:18+02:00 710.55 2021-07-25T15:22:24+02:00 707.67 2021-07-25T15:22:29+02:00 707.19 2021-07-25T15:22:36+02:00 710.07 2021-07-25T15:22:52+02:00 720.16 2021-07-25T15:23:06+02:00 723.05 2021-07-25T15:23:15+02:00 719.68 2021-07-25T15:23:28+02:00 717.28 2021-07-25T15:23:39+02:00 710.07 2021-07-25T15:23:48+02:00 708.15 2021-07-25T15:24:06+02:00 709.59 2021-07-25T15:24:14+02:00 705.75 2021-07-25T15:24:22+02:00 700.94 2021-07-25T15:24:29+02:00 696.61 2021-07-25T15:24:38+02:00 699.02 2021-07-25T15:24:57+02:00 692.77 2021-07-25T15:25:09+02:00 691.33 2021-07-25T15:25:14+02:00 687.48 2021-07-25T15:25:20+02:00 675.94 2021-07-25T15:25:30+02:00 669.70 2021-07-25T15:25:36+02:00 659.60 2021-07-25T15:25:41+02:00 653.35 2021-07-25T15:25:48+02:00 644.70 2021-07-25T15:26:03+02:00 638.45 2021-07-25T15:26:10+02:00 632.68 2021-07-25T15:26:16+02:00 620.67 2021-07-25T15:26:31+02:00 612.02 2021-07-25T15:26:38+02:00 600.96 2021-07-25T15:26:53+02:00 600.00 2021-07-25T15:27:04+02:00 606.25 2021-07-25T15:27:14+02:00 618.75 2021-07-25T15:27:28+02:00 627.88 2021-07-25T15:27:40+02:00 635.57 2021-07-25T15:27:49+02:00 645.18 2021-07-25T15:28:02+02:00 656.72 2021-07-25T15:28:15+02:00 670.18 2021-07-25T15:28:24+02:00 679.79 2021-07-25T15:28:31+02:00 688.44 2021-07-25T15:28:38+02:00 692.77 2021-07-25T15:28:45+02:00 692.29 2021-07-25T15:28:54+02:00 693.25 2021-07-25T15:29:01+02:00 692.77 2021-07-25T15:29:08+02:00 691.81 2021-07-25T15:29:21+02:00 692.29 2021-07-25T15:29:40+02:00 681.71 2021-07-25T15:29:57+02:00 674.50 2021-07-25T15:30:10+02:00 665.85 2021-07-25T15:30:25+02:00 663.45 2021-07-25T15:30:45+02:00 666.81 2021-07-25T15:31:00+02:00 661.04 2021-07-25T15:31:13+02:00 652.87 2021-07-25T15:31:29+02:00 649.99 2021-07-25T15:31:49+02:00 655.28 2021-07-25T15:32:09+02:00 651.91 2021-07-25T15:32:25+02:00 649.99 2021-07-25T15:32:37+02:00 639.89 2021-07-25T15:32:52+02:00 639.41 2021-07-25T15:33:09+02:00 636.05 2021-07-25T15:33:19+02:00 635.09 2021-07-25T15:33:26+02:00 636.05 2021-07-25T15:33:35+02:00 639.89 2021-07-25T15:33:41+02:00 639.89 2021-07-25T15:33:47+02:00 639.41 2021-07-25T15:33:53+02:00 643.26 2021-07-25T15:34:05+02:00 651.91 2021-07-25T15:34:20+02:00 655.76 2021-07-25T15:34:27+02:00 671.62 2021-07-25T15:34:47+02:00 692.29 2021-07-25T15:35:01+02:00 703.82 2021-07-25T15:35:17+02:00 706.23 2021-07-25T15:35:37+02:00 707.19 2021-07-25T15:35:54+02:00 706.71 2021-07-25T15:36:12+02:00 705.26 2021-07-25T15:36:29+02:00 703.34 2021-07-25T15:36:49+02:00 703.34 2021-07-25T15:37:01+02:00 704.78 2021-07-25T15:37:16+02:00 703.82 2021-07-25T15:37:29+02:00 702.38 2021-07-25T15:37:41+02:00 702.38 2021-07-25T15:38:03+02:00 702.86 2021-07-25T15:38:21+02:00 704.78 2021-07-25T15:38:35+02:00 711.03 2021-07-25T15:38:41+02:00 709.11 2021-07-25T15:38:57+02:00 713.44 2021-07-25T15:39:13+02:00 706.71 2021-07-25T15:39:35+02:00 701.42 2021-07-25T15:39:53+02:00 693.73 2021-07-25T15:40:14+02:00 697.57 2021-07-25T15:40:27+02:00 698.53 2021-07-25T15:40:34+02:00 697.57 2021-07-25T15:40:48+02:00 698.53 2021-07-25T15:41:02+02:00 698.05 2021-07-25T15:41:23+02:00 694.69 2021-07-25T15:41:39+02:00 697.57 2021-07-25T15:41:55+02:00 691.33 2021-07-25T15:42:14+02:00 707.67 2021-07-25T15:42:34+02:00 704.78 2021-07-25T15:42:52+02:00 696.13 2021-07-25T15:43:12+02:00 696.13 2021-07-25T15:43:28+02:00 696.13 2021-07-25T15:43:46+02:00 697.09 2021-07-25T15:44:14+02:00 697.57 2021-07-25T15:44:29+02:00 697.09 2021-07-25T15:44:36+02:00 698.53 2021-07-25T15:44:49+02:00 698.05 2021-07-25T15:45:01+02:00 697.09 2021-07-25T15:45:19+02:00 697.09 2021-07-25T15:45:26+02:00 695.65 2021-07-25T15:45:40+02:00 687.48 2021-07-25T15:46:00+02:00 683.63 2021-07-25T15:46:13+02:00 681.23 2021-07-25T15:46:19+02:00 679.79 2021-07-25T15:46:25+02:00 681.71 2021-07-25T15:46:32+02:00 682.67 2021-07-25T15:46:45+02:00 684.12 2021-07-25T15:47:00+02:00 689.40 2021-07-25T15:47:11+02:00 690.36 2021-07-25T15:47:18+02:00 688.44 2021-07-25T15:47:24+02:00 686.52 2021-07-25T15:47:31+02:00 698.05 2021-07-25T15:47:48+02:00 699.50 2021-07-25T15:48:01+02:00 689.88 2021-07-25T15:48:14+02:00 689.88 2021-07-25T15:48:28+02:00 693.25 2021-07-25T15:48:43+02:00 693.73 2021-07-25T15:48:54+02:00 692.77 2021-07-25T15:49:14+02:00 693.25 2021-07-25T15:49:30+02:00 694.21 2021-07-25T15:49:47+02:00 693.73 2021-07-25T15:50:04+02:00 697.57 2021-07-25T15:50:24+02:00 694.21 2021-07-25T15:50:42+02:00 694.21 2021-07-25T15:50:57+02:00 694.21 2021-07-25T15:51:22+02:00 699.50 2021-07-25T15:51:37+02:00 704.78 2021-07-25T15:51:59+02:00 707.67 2021-07-25T15:52:14+02:00 699.98 2021-07-25T15:52:25+02:00 694.69 2021-07-25T15:52:46+02:00 695.65 2021-07-25T15:53:01+02:00 693.25 2021-07-25T15:53:17+02:00 691.33 2021-07-25T15:53:32+02:00 690.84 2021-07-25T15:53:42+02:00 691.33 2021-07-25T15:53:49+02:00 688.92 2021-07-25T15:53:56+02:00 685.08 2021-07-25T15:54:03+02:00 686.52 2021-07-25T15:54:09+02:00 688.92 2021-07-25T15:54:15+02:00 682.19 2021-07-25T15:54:21+02:00 677.39 2021-07-25T15:54:30+02:00 676.42 2021-07-25T15:54:38+02:00 676.91 2021-07-25T15:54:45+02:00 674.50 2021-07-25T15:54:54+02:00 672.58 2021-07-25T15:55:03+02:00 667.29 2021-07-25T15:55:09+02:00 667.29 2021-07-25T15:55:16+02:00 667.77 2021-07-25T15:55:17+02:00 667.77 2021-07-25T15:55:18+02:00 667.77 2021-07-25T15:55:19+02:00 668.25 2021-07-25T15:55:20+02:00 668.25 2021-07-25T15:55:21+02:00 667.29 2021-07-25T15:55:22+02:00 667.29 2021-07-25T15:55:23+02:00 668.25 2021-07-25T15:55:24+02:00 668.25 2021-07-25T15:55:25+02:00 667.77 2021-07-25T15:55:26+02:00 667.77 2021-07-25T15:55:27+02:00 667.29 2021-07-25T15:55:28+02:00 666.33 2021-07-25T15:55:34+02:00 668.73 2021-07-25T15:55:40+02:00 669.70 2021-07-25T15:55:45+02:00 665.85 2021-07-25T15:55:56+02:00 663.45 2021-07-25T15:56:09+02:00 661.04 2021-07-25T15:56:24+02:00 655.28 2021-07-25T15:56:36+02:00 653.35 2021-07-25T15:56:50+02:00 652.87 2021-07-25T15:57:05+02:00 643.74 2021-07-25T15:57:21+02:00 644.22 2021-07-25T15:57:43+02:00 643.74 2021-07-25T15:57:56+02:00 642.30 2021-07-25T15:58:12+02:00 639.89 2021-07-25T15:58:23+02:00 634.61 2021-07-25T15:58:39+02:00 625.47 2021-07-25T15:58:56+02:00 624.03 2021-07-25T15:59:08+02:00 624.51 2021-07-25T15:59:23+02:00 624.03 2021-07-25T15:59:30+02:00 624.99 2021-07-25T15:59:38+02:00 624.99 2021-07-25T15:59:45+02:00 624.51 2021-07-25T15:59:53+02:00 625.47 2021-07-25T16:00:00+02:00 626.92 2021-07-25T16:00:06+02:00 627.40 2021-07-25T16:00:13+02:00 630.28 2021-07-25T16:00:20+02:00 633.65 2021-07-25T16:00:27+02:00 636.05 2021-07-25T16:00:40+02:00 638.45 2021-07-25T16:00:53+02:00 638.45 2021-07-25T16:01:02+02:00 637.97 2021-07-25T16:01:10+02:00 638.45 2021-07-25T16:01:22+02:00 639.41 2021-07-25T16:01:29+02:00 640.86 2021-07-25T16:01:37+02:00 643.74 2021-07-25T16:01:46+02:00 644.22 2021-07-25T16:02:00+02:00 644.70 2021-07-25T16:02:19+02:00 644.22 2021-07-25T16:02:42+02:00 644.22 2021-07-25T16:02:58+02:00 646.62 2021-07-25T16:03:18+02:00 646.62 2021-07-25T16:03:32+02:00 648.07 2021-07-25T16:03:51+02:00 645.18 2021-07-25T16:04:09+02:00 648.07 2021-07-25T16:04:26+02:00 649.99 2021-07-25T16:04:46+02:00 648.07 2021-07-25T16:05:01+02:00 647.10 2021-07-25T16:05:19+02:00 647.10 2021-07-25T16:05:37+02:00 647.59 2021-07-25T16:05:56+02:00 646.14 2021-07-25T16:06:17+02:00 648.55 2021-07-25T16:06:33+02:00 646.62 2021-07-25T16:06:48+02:00 647.59 2021-07-25T16:06:57+02:00 647.10 2021-07-25T16:07:10+02:00 647.10 2021-07-25T16:07:29+02:00 649.51 2021-07-25T16:07:46+02:00 647.59 2021-07-25T16:08:09+02:00 648.07 2021-07-25T16:08:22+02:00 645.66 2021-07-25T16:08:38+02:00 644.22 2021-07-25T16:09:02+02:00 646.62 2021-07-25T16:09:24+02:00 646.14 2021-07-25T16:09:53+02:00 645.66 2021-07-25T16:10:09+02:00 650.47 2021-07-25T16:10:22+02:00 650.47 2021-07-25T16:10:35+02:00 648.07 2021-07-25T16:10:49+02:00 648.55 2021-07-25T16:11:04+02:00 649.51 2021-07-25T16:11:18+02:00 650.47 2021-07-25T16:11:31+02:00 648.55 2021-07-25T16:11:45+02:00 653.83 2021-07-25T16:11:58+02:00 654.31 2021-07-25T16:12:08+02:00 653.35 2021-07-25T16:12:21+02:00 646.14 2021-07-25T16:12:37+02:00 647.59 2021-07-25T16:12:53+02:00 650.95 2021-07-25T16:13:02+02:00 651.91 2021-07-25T16:13:09+02:00 654.31 2021-07-25T16:13:16+02:00 651.91 2021-07-25T16:13:31+02:00 652.87 2021-07-25T16:13:45+02:00 662.49 2021-07-25T16:13:59+02:00 662.49 2021-07-25T16:14:06+02:00 658.16 2021-07-25T16:14:14+02:00 658.16 2021-07-25T16:14:22+02:00 653.83 2021-07-25T16:14:29+02:00 654.31 2021-07-25T16:14:36+02:00 662.01 2021-07-25T16:14:44+02:00 657.20 2021-07-25T16:14:58+02:00 652.87 2021-07-25T16:15:05+02:00 647.59 2021-07-25T16:15:12+02:00 652.87 2021-07-25T16:15:19+02:00 649.03 2021-07-25T16:15:33+02:00 648.07 2021-07-25T16:15:48+02:00 655.28 2021-07-25T16:16:03+02:00 654.80 2021-07-25T16:16:17+02:00 655.28 2021-07-25T16:16:29+02:00 651.91 2021-07-25T16:16:45+02:00 647.10 2021-07-25T16:16:58+02:00 650.95 2021-07-25T16:17:15+02:00 649.03 2021-07-25T16:17:34+02:00 645.18 2021-07-25T16:17:52+02:00 640.86 2021-07-25T16:18:09+02:00 642.78 2021-07-25T16:18:24+02:00 647.59 2021-07-25T16:18:41+02:00 652.87 2021-07-25T16:18:54+02:00 650.95 2021-07-25T16:19:09+02:00 648.07 2021-07-25T16:19:22+02:00 651.91 2021-07-25T16:19:36+02:00 654.31 2021-07-25T16:19:52+02:00 651.91 2021-07-25T16:20:08+02:00 657.68 2021-07-25T16:20:21+02:00 653.83 2021-07-25T16:20:37+02:00 654.31 2021-07-25T16:20:48+02:00 662.01 2021-07-25T16:20:58+02:00 668.25 2021-07-25T16:21:10+02:00 671.62 2021-07-25T16:21:22+02:00 678.83 2021-07-25T16:21:36+02:00 682.19 2021-07-25T16:21:49+02:00 684.12 2021-07-25T16:22:04+02:00 684.12 2021-07-25T16:22:19+02:00 684.12 2021-07-25T16:22:33+02:00 681.23 2021-07-25T16:22:50+02:00 682.19 2021-07-25T16:23:04+02:00 687.48 2021-07-25T16:23:19+02:00 690.84 2021-07-25T16:23:35+02:00 692.29 2021-07-25T16:23:49+02:00 694.21 2021-07-25T16:24:02+02:00 695.17 2021-07-25T16:24:14+02:00 696.61 2021-07-25T16:24:31+02:00 697.09 2021-07-25T16:24:45+02:00 698.05 2021-07-25T16:24:57+02:00 701.42 2021-07-25T16:25:08+02:00 709.11 2021-07-25T16:25:23+02:00 711.51 2021-07-25T16:25:35+02:00 704.78 2021-07-25T16:25:52+02:00 702.86 2021-07-25T16:25:59+02:00 699.98 2021-07-25T16:26:05+02:00 702.38 2021-07-25T16:26:13+02:00 702.86 2021-07-25T16:26:25+02:00 711.99 2021-07-25T16:26:41+02:00 706.23 2021-07-25T16:26:55+02:00 707.19 2021-07-25T16:27:10+02:00 706.71 2021-07-25T16:27:18+02:00 696.13 2021-07-25T16:27:30+02:00 698.05 2021-07-25T16:27:45+02:00 697.57 2021-07-25T16:27:53+02:00 693.73 2021-07-25T16:28:05+02:00 694.21 2021-07-25T16:28:16+02:00 697.09 2021-07-25T16:28:22+02:00 696.13 2021-07-25T16:28:29+02:00 693.25 2021-07-25T16:28:42+02:00 695.65 2021-07-25T16:28:55+02:00 695.17 2021-07-25T16:29:10+02:00 701.42 2021-07-25T16:29:24+02:00 699.98 2021-07-25T16:29:32+02:00 696.61 2021-07-25T16:29:45+02:00 695.17 2021-07-25T16:29:59+02:00 692.77 2021-07-25T16:30:14+02:00 695.17 2021-07-25T16:30:27+02:00 700.94 2021-07-25T16:30:34+02:00 703.34 2021-07-25T16:30:44+02:00 699.50 2021-07-25T16:30:56+02:00 701.90 2021-07-25T16:31:07+02:00 705.75 2021-07-25T16:31:23+02:00 711.99 2021-07-25T16:31:37+02:00 716.80 2021-07-25T16:31:50+02:00 714.88 2021-07-25T16:32:03+02:00 718.24 2021-07-25T16:32:16+02:00 723.53 2021-07-25T16:32:35+02:00 729.30 2021-07-25T16:32:50+02:00 733.14 2021-07-25T16:33:05+02:00 731.70 2021-07-25T16:33:22+02:00 736.99 2021-07-25T16:33:37+02:00 736.51 2021-07-25T16:33:46+02:00 735.55 2021-07-25T16:33:53+02:00 731.22 2021-07-25T16:34:02+02:00 724.49 2021-07-25T16:34:14+02:00 716.80 2021-07-25T16:34:26+02:00 717.28 2021-07-25T16:34:34+02:00 717.28 2021-07-25T16:34:43+02:00 711.99 2021-07-25T16:34:50+02:00 714.88 2021-07-25T16:34:56+02:00 719.20 2021-07-25T16:35:03+02:00 718.72 2021-07-25T16:35:09+02:00 721.13 2021-07-25T16:35:15+02:00 728.34 2021-07-25T16:35:21+02:00 726.89 2021-07-25T16:35:28+02:00 717.28 2021-07-25T16:35:43+02:00 715.36 2021-07-25T16:35:59+02:00 719.68 2021-07-25T16:36:13+02:00 723.05 2021-07-25T16:36:22+02:00 728.82 2021-07-25T16:36:28+02:00 730.74 2021-07-25T16:36:39+02:00 736.99 2021-07-25T16:36:54+02:00 740.83 2021-07-25T16:37:00+02:00 744.68 2021-07-25T16:37:08+02:00 756.21 2021-07-25T16:37:15+02:00 766.31 2021-07-25T16:37:22+02:00 773.52 2021-07-25T16:37:34+02:00 767.75 2021-07-25T16:37:41+02:00 757.66 2021-07-25T16:37:48+02:00 756.69 2021-07-25T16:37:56+02:00 750.45 2021-07-25T16:38:08+02:00 754.29 2021-07-25T16:38:19+02:00 760.06 2021-07-25T16:38:25+02:00 761.50 2021-07-25T16:38:34+02:00 763.90 2021-07-25T16:38:45+02:00 766.79 2021-07-25T16:38:51+02:00 767.75 2021-07-25T16:38:52+02:00 771.11 2021-07-25T16:38:59+02:00 776.88 2021-07-25T16:39:10+02:00 777.36 2021-07-25T16:39:11+02:00 776.88 2021-07-25T16:39:12+02:00 777.36 2021-07-25T16:39:14+02:00 777.36 2021-07-25T16:39:15+02:00 776.88 2021-07-25T16:39:16+02:00 776.88 2021-07-25T16:39:17+02:00 776.88 2021-07-25T16:39:18+02:00 777.36 2021-07-25T16:39:19+02:00 776.40 2021-07-25T16:39:25+02:00 778.81 2021-07-25T16:39:39+02:00 781.21 2021-07-25T16:39:56+02:00 781.21 2021-07-25T16:40:04+02:00 781.69 2021-07-25T16:40:05+02:00 770.15 2021-07-25T17:04:39+02:00 770.63 2021-07-25T17:05:03+02:00 770.15 2021-07-25T17:05:23+02:00 773.04 2021-07-25T17:06:01+02:00 773.04 2021-07-25T17:06:06+02:00 771.60 2021-07-25T17:06:16+02:00 771.60 2021-07-25T17:06:25+02:00 773.52 2021-07-25T17:06:37+02:00 774.00 2021-07-25T17:06:47+02:00 771.60 2021-07-25T17:06:59+02:00 771.11 2021-07-25T17:07:06+02:00 779.77 2021-07-25T17:07:21+02:00 784.09 2021-07-25T17:07:32+02:00 786.02 2021-07-25T17:07:47+02:00 791.30 2021-07-25T17:07:52+02:00 791.78 2021-07-25T17:07:53+02:00 792.26 2021-07-25T17:07:55+02:00 793.22 2021-07-25T17:07:56+02:00 793.71 2021-07-25T17:07:59+02:00 793.22 2021-07-25T17:08:02+02:00 793.22 2021-07-25T17:08:03+02:00 793.71 2021-07-25T17:08:04+02:00 794.19 2021-07-25T17:08:05+02:00 794.67 2021-07-25T17:08:06+02:00 795.63 2021-07-25T17:08:07+02:00 796.59 2021-07-25T17:08:08+02:00 797.55 2021-07-25T17:08:09+02:00 798.51 2021-07-25T17:08:10+02:00 802.36 2021-07-25T17:08:15+02:00 802.84 2021-07-25T17:08:16+02:00 804.76 2021-07-25T17:08:27+02:00 804.28 2021-07-25T17:08:32+02:00 803.80 2021-07-25T17:08:33+02:00 797.55 2021-07-25T17:08:41+02:00 786.98 2021-07-25T17:08:50+02:00 777.36 2021-07-25T17:09:00+02:00 763.90 2021-07-25T17:09:12+02:00 762.46 2021-07-25T17:09:22+02:00 761.50 2021-07-25T17:09:32+02:00 753.33 2021-07-25T17:09:43+02:00 756.21 2021-07-25T17:09:54+02:00 757.18 2021-07-25T17:10:13+02:00 757.66 2021-07-25T17:10:35+02:00 764.39 2021-07-25T17:10:50+02:00 757.66 2021-07-25T17:11:05+02:00 765.35 2021-07-25T17:11:23+02:00 772.56 2021-07-25T17:11:34+02:00 776.88 2021-07-25T17:11:43+02:00 780.73 2021-07-25T17:11:53+02:00 786.98 2021-07-25T17:12:11+02:00 790.34 2021-07-25T17:12:20+02:00 803.80 2021-07-25T17:12:29+02:00 810.05 2021-07-25T17:12:37+02:00 807.64 2021-07-25T17:12:45+02:00 811.97 2021-07-25T17:12:58+02:00 805.72 2021-07-25T17:13:10+02:00 804.76 2021-07-25T17:13:21+02:00 804.76 2021-07-25T17:13:33+02:00 800.92 2021-07-25T17:13:45+02:00 793.71 2021-07-25T17:13:52+02:00 787.46 2021-07-25T17:13:59+02:00 771.60 2021-07-25T17:14:14+02:00 769.67 2021-07-25T17:14:24+02:00 769.19 2021-07-25T17:14:31+02:00 765.83 2021-07-25T17:14:38+02:00 761.50 2021-07-25T17:14:48+02:00 767.27 2021-07-25T17:14:55+02:00 770.63 2021-07-25T17:15:02+02:00 764.87 2021-07-25T17:15:15+02:00 759.58 2021-07-25T17:15:27+02:00 756.21 2021-07-25T17:15:35+02:00 756.21 2021-07-25T17:15:43+02:00 744.68 2021-07-25T17:15:51+02:00 728.34 2021-07-25T17:16:05+02:00 704.78 2021-07-25T17:16:19+02:00 689.88 2021-07-25T17:16:26+02:00 682.19 2021-07-25T17:16:38+02:00 682.19 2021-07-25T17:16:47+02:00 678.35 2021-07-25T17:16:57+02:00 674.02 2021-07-25T17:17:04+02:00 678.83 2021-07-25T17:17:13+02:00 678.35 2021-07-25T17:17:21+02:00 674.02 2021-07-25T17:17:28+02:00 681.71 2021-07-25T17:17:38+02:00 678.83 2021-07-25T17:17:50+02:00 666.33 2021-07-25T17:17:58+02:00 658.16 2021-07-25T17:18:04+02:00 657.20 2021-07-25T17:18:05+02:00 656.72 2021-07-25T17:18:06+02:00 655.28 2021-07-25T17:18:13+02:00 659.12 2021-07-25T17:18:19+02:00 655.76 2021-07-25T17:18:24+02:00 656.24 2021-07-25T17:18:32+02:00 656.24 2021-07-25T17:18:39+02:00 645.66 2021-07-25T17:18:46+02:00 649.99 2021-07-25T17:18:54+02:00 647.10 2021-07-25T17:19:04+02:00 650.47 2021-07-25T17:19:10+02:00 649.51 2021-07-25T17:19:18+02:00 649.03 2021-07-25T17:19:22+02:00 641.34 2021-07-25T17:19:33+02:00 622.11 2021-07-25T17:20:49+02:00 624.03 2021-07-25T17:21:10+02:00 612.98 2021-07-25T17:21:21+02:00 600.96 2021-07-25T17:21:28+02:00 588.95 2021-07-25T17:21:34+02:00 583.66 2021-07-25T17:21:43+02:00 586.06 2021-07-25T17:21:51+02:00 596.15 2021-07-25T17:21:59+02:00 612.02 2021-07-25T17:22:07+02:00 624.51 2021-07-25T17:22:15+02:00 640.38 2021-07-25T17:22:25+02:00 645.18 2021-07-25T17:22:32+02:00 660.08 2021-07-25T17:22:40+02:00 674.02 2021-07-25T17:22:47+02:00 688.44 2021-07-25T17:22:55+02:00 698.53 2021-07-25T17:23:02+02:00 715.84 2021-07-25T17:23:11+02:00 730.74 2021-07-25T17:23:20+02:00 742.28 2021-07-25T17:23:27+02:00 752.37 2021-07-25T17:23:38+02:00 751.41 2021-07-25T17:23:45+02:00 749.00 2021-07-25T17:23:51+02:00 749.49 2021-07-25T17:23:55+02:00 748.52 2021-07-25T17:23:56+02:00 749.49 2021-07-25T17:23:57+02:00 749.97 2021-07-25T17:23:58+02:00 750.93 2021-07-25T17:23:59+02:00 749.00 2021-07-25T17:24:05+02:00 739.39 2021-07-25T17:24:15+02:00 733.62 2021-07-25T17:24:22+02:00 729.78 2021-07-25T17:24:25+02:00 729.78 2021-07-25T17:24:26+02:00 730.26 2021-07-25T17:24:27+02:00 727.37 2021-07-25T17:24:28+02:00 725.45 2021-07-25T17:24:29+02:00 723.05 2021-07-25T17:24:30+02:00 721.61 2021-07-25T17:24:31+02:00 719.20 2021-07-25T17:24:33+02:00 719.20 2021-07-25T17:24:34+02:00 718.24 2021-07-25T17:24:35+02:00 710.55 2021-07-25T17:24:47+02:00 727.86 2021-07-25T17:25:03+02:00 729.78 2021-07-25T17:25:14+02:00 733.14 2021-07-25T17:25:21+02:00 732.18 2021-07-25T17:25:27+02:00 716.80 2021-07-25T17:25:37+02:00 719.20 2021-07-25T17:25:50+02:00 724.49 2021-07-25T17:25:57+02:00 726.41 2021-07-25T17:26:03+02:00 727.37 2021-07-25T17:26:10+02:00 723.05 2021-07-25T17:26:16+02:00 718.24 2021-07-25T17:26:26+02:00 711.51 2021-07-25T17:26:35+02:00 707.19 2021-07-25T17:26:41+02:00 681.71 2021-07-25T17:26:54+02:00 667.77 2021-07-25T17:27:01+02:00 659.12 2021-07-25T17:27:06+02:00 639.89 2021-07-25T17:27:17+02:00 630.76 2021-07-25T17:27:30+02:00 627.88 2021-07-25T17:27:36+02:00 624.51 2021-07-25T17:27:41+02:00 612.98 2021-07-25T17:27:47+02:00 586.54 2021-07-25T17:28:01+02:00 586.54 2021-07-25T17:28:07+02:00 587.02 2021-07-25T17:28:12+02:00 587.02 2021-07-25T17:28:15+02:00 588.46 2021-07-25T17:28:21+02:00 591.83 2021-07-25T17:28:30+02:00 587.98 2021-07-25T17:28:38+02:00 597.12 2021-07-25T17:28:45+02:00 598.56 2021-07-25T17:28:55+02:00 592.31 2021-07-25T17:29:04+02:00 587.02 2021-07-25T17:29:10+02:00 572.60 2021-07-25T17:29:23+02:00 572.60 2021-07-25T17:29:29+02:00 572.12 2021-07-25T17:29:34+02:00 569.72 2021-07-25T17:29:41+02:00 556.26 2021-07-25T17:29:53+02:00 552.41 2021-07-25T17:30:05+02:00 546.65 2021-07-25T17:30:11+02:00 545.20 2021-07-25T17:30:16+02:00 538.48 2021-07-25T17:30:22+02:00 513.96 2021-07-25T17:30:34+02:00 497.62 2021-07-25T17:30:41+02:00 493.77 2021-07-25T17:30:48+02:00 490.41 2021-07-25T17:30:56+02:00 484.64 2021-07-25T17:31:01+02:00 477.91 2021-07-25T17:31:08+02:00 467.82 2021-07-25T17:31:14+02:00 440.42 2021-07-25T17:31:23+02:00 426.96 2021-07-25T17:31:30+02:00 411.10 2021-07-25T17:31:40+02:00 399.08 2021-07-25T17:31:57+02:00 390.43 2021-07-25T17:32:08+02:00 384.66 2021-07-25T17:32:13+02:00 383.70 2021-07-25T17:32:14+02:00 383.22 2021-07-25T17:32:15+02:00 382.26 2021-07-25T17:32:16+02:00 381.30 2021-07-25T17:32:17+02:00 381.30 2021-07-25T17:32:18+02:00 380.82 2021-07-25T17:32:19+02:00 380.82 2021-07-25T17:32:20+02:00 380.82 2021-07-25T17:32:21+02:00 379.38 2021-07-25T17:32:22+02:00 380.82 2021-07-25T17:32:29+02:00 377.94 2021-07-25T17:32:37+02:00 379.38 2021-07-25T17:32:43+02:00 375.05 2021-07-25T17:32:50+02:00 374.57 2021-07-25T17:32:59+02:00 372.17 2021-07-25T17:33:11+02:00 370.24 2021-07-25T17:33:18+02:00 369.28 2021-07-25T17:33:26+02:00 365.44 2021-07-25T17:33:35+02:00 364.48 2021-07-25T17:33:41+02:00 366.88 2021-07-25T17:33:52+02:00 360.15 2021-07-25T17:34:02+02:00 360.63 2021-07-25T17:34:08+02:00 357.27 2021-07-25T17:34:14+02:00 351.50 2021-07-25T17:34:23+02:00 345.25 2021-07-25T17:34:30+02:00 343.81 2021-07-25T17:34:35+02:00 342.37 2021-07-25T17:34:43+02:00 345.25 2021-07-25T17:34:50+02:00 351.02 2021-07-25T17:35:00+02:00 349.10 2021-07-25T17:35:09+02:00 350.54 2021-07-25T17:35:15+02:00 354.86 2021-07-25T17:35:21+02:00 357.75 2021-07-25T17:35:29+02:00 353.42 2021-07-25T17:35:37+02:00 350.54 2021-07-25T17:35:43+02:00 353.90 2021-07-25T17:35:49+02:00 357.27 2021-07-25T17:35:55+02:00 356.31 2021-07-25T17:36:01+02:00 352.94 2021-07-25T17:36:10+02:00 351.98 2021-07-25T17:36:15+02:00 354.86 2021-07-25T17:36:22+02:00 351.98 2021-07-25T17:36:34+02:00 351.02 2021-07-25T17:36:42+02:00 352.46 2021-07-25T17:36:48+02:00 350.54 2021-07-25T17:36:54+02:00 345.25 2021-07-25T17:37:03+02:00 344.29 2021-07-25T17:37:10+02:00 338.04 2021-07-25T17:37:17+02:00 327.95 2021-07-25T17:37:27+02:00 334.68 2021-07-25T17:37:42+02:00 338.52 2021-07-25T17:37:58+02:00 337.56 2021-07-25T17:38:08+02:00 346.21 2021-07-25T17:38:16+02:00 351.98 2021-07-25T17:38:29+02:00 353.42 2021-07-25T17:38:36+02:00 354.86 2021-07-25T17:38:41+02:00 356.79 2021-07-25T17:38:47+02:00 359.67 2021-07-25T17:38:52+02:00 360.15 2021-07-25T17:39:03+02:00 363.52 2021-07-25T17:39:12+02:00 360.15 2021-07-25T17:39:23+02:00 348.62 2021-07-25T17:39:37+02:00 346.21 2021-07-25T17:39:43+02:00 349.10 2021-07-25T17:39:51+02:00 348.13 2021-07-25T17:39:58+02:00 353.42 2021-07-25T17:40:08+02:00 356.31 2021-07-25T17:40:17+02:00 364.48 2021-07-25T17:40:33+02:00 367.36 2021-07-25T17:40:43+02:00 370.73 2021-07-25T17:40:53+02:00 375.53 2021-07-25T17:41:01+02:00 392.84 2021-07-25T17:41:15+02:00 402.45 2021-07-25T17:41:26+02:00 413.02 2021-07-25T17:41:38+02:00 416.39 2021-07-25T17:41:46+02:00 411.10 2021-07-25T17:41:53+02:00 406.77 2021-07-25T17:42:02+02:00 403.89 2021-07-25T17:42:09+02:00 401.01 2021-07-25T17:42:16+02:00 405.81 2021-07-25T17:42:23+02:00 408.22 2021-07-25T17:42:30+02:00 404.37 2021-07-25T17:42:39+02:00 395.72 2021-07-25T17:42:46+02:00 384.18 2021-07-25T17:42:53+02:00 370.24 2021-07-25T17:43:01+02:00 357.27 2021-07-25T17:43:11+02:00 343.81 2021-07-25T17:43:21+02:00 335.16 2021-07-25T17:43:33+02:00 323.62 2021-07-25T17:43:42+02:00 316.89 2021-07-25T17:43:49+02:00 312.57 2021-07-25T17:43:58+02:00 292.38 2021-07-25T17:44:11+02:00 290.46 2021-07-25T17:44:21+02:00 294.30 2021-07-25T17:44:30+02:00 286.61 2021-07-25T17:44:39+02:00 281.32 2021-07-25T17:44:45+02:00 271.71 2021-07-25T17:44:53+02:00 261.62 2021-07-25T17:45:02+02:00 255.37 2021-07-25T17:45:08+02:00 249.12 2021-07-25T17:45:16+02:00 250.08 2021-07-25T17:45:23+02:00 247.68 2021-07-25T17:45:35+02:00 251.04 2021-07-25T17:45:43+02:00 255.37 2021-07-25T17:45:48+02:00 254.89 2021-07-25T17:45:55+02:00 254.41 2021-07-25T17:46:01+02:00 267.86 2021-07-25T17:46:08+02:00 273.15 2021-07-25T17:46:14+02:00 293.82 2021-07-25T17:46:27+02:00 315.45 2021-07-25T17:46:38+02:00 325.54 2021-07-25T17:46:48+02:00 324.10 2021-07-25T17:47:01+02:00 318.33 2021-07-25T17:47:08+02:00 312.57 2021-07-25T17:47:15+02:00 304.88 2021-07-25T17:47:21+02:00 301.99 2021-07-25T17:47:29+02:00 305.84 2021-07-25T17:47:37+02:00 302.47 2021-07-25T17:47:44+02:00 296.22 2021-07-25T17:47:52+02:00 301.51 2021-07-25T17:47:59+02:00 298.63 2021-07-25T17:48:07+02:00 290.46 2021-07-25T17:48:14+02:00 282.28 2021-07-25T17:48:22+02:00 272.19 2021-07-25T17:48:30+02:00 262.58 2021-07-25T17:48:43+02:00 266.42 2021-07-25T17:48:53+02:00 261.14 2021-07-25T17:49:03+02:00 255.85 2021-07-25T17:49:15+02:00 265.46 2021-07-25T17:49:26+02:00 263.54 2021-07-25T17:49:37+02:00 258.25 2021-07-25T17:49:43+02:00 252.48 2021-07-25T17:49:51+02:00 250.08 2021-07-25T17:49:58+02:00 249.12 2021-07-25T17:50:03+02:00 246.72 2021-07-25T17:50:14+02:00 243.83 2021-07-25T17:50:27+02:00 249.12 2021-07-25T17:50:42+02:00 245.75 2021-07-25T17:50:52+02:00 243.83 2021-07-25T17:51:06+02:00 239.02 2021-07-25T17:51:18+02:00 237.58 2021-07-25T17:51:30+02:00 231.33 2021-07-25T17:51:45+02:00 227.01 2021-07-25T17:52:00+02:00 221.24 2021-07-25T17:52:12+02:00 221.24 2021-07-25T17:52:20+02:00 219.80 2021-07-25T17:52:30+02:00 215.95 2021-07-25T17:52:36+02:00 222.20 2021-07-25T17:52:44+02:00 219.80 2021-07-25T17:52:53+02:00 221.72 2021-07-25T17:53:06+02:00 220.76 2021-07-25T17:53:20+02:00 220.76 2021-07-25T17:53:26+02:00 214.03 2021-07-25T17:53:33+02:00 213.07 2021-07-25T17:53:39+02:00 227.49 2021-07-25T17:53:55+02:00 228.45 2021-07-25T17:54:02+02:00 227.01 2021-07-25T17:54:08+02:00 222.68 2021-07-25T17:54:15+02:00 212.11 2021-07-25T17:54:28+02:00 203.94 2021-07-25T17:54:43+02:00 195.28 2021-07-25T17:54:50+02:00 192.88 2021-07-25T17:54:58+02:00 196.73 2021-07-25T17:55:04+02:00 199.13 2021-07-25T17:55:14+02:00 202.98 2021-07-25T17:55:22+02:00 204.42 2021-07-25T17:55:32+02:00 206.34 2021-07-25T17:55:40+02:00 212.11 2021-07-25T17:55:45+02:00 210.19 2021-07-25T17:55:56+02:00 206.34 2021-07-25T17:56:02+02:00 200.09 2021-07-25T17:56:13+02:00 194.80 2021-07-25T17:56:28+02:00 193.36 2021-07-25T17:56:40+02:00 189.52 2021-07-25T17:56:53+02:00 190.48 2021-07-25T17:57:09+02:00 198.65 2021-07-25T17:57:25+02:00 203.46 2021-07-25T17:57:38+02:00 206.82 2021-07-25T17:57:48+02:00 221.24 2021-07-25T17:57:55+02:00 233.74 2021-07-25T17:58:01+02:00 243.35 2021-07-25T17:58:08+02:00 258.73 2021-07-25T17:58:16+02:00 263.54 2021-07-25T17:58:21+02:00 271.23 2021-07-25T17:58:29+02:00 269.31 2021-07-25T17:58:38+02:00 267.86 2021-07-25T17:58:44+02:00 258.25 2021-07-25T17:58:52+02:00 252.48 2021-07-25T17:58:57+02:00 251.04 2021-07-25T17:58:58+02:00 249.60 2021-07-25T17:58:59+02:00 244.79 2021-07-25T17:59:07+02:00 237.10 2021-07-25T17:59:20+02:00 233.26 2021-07-25T17:59:31+02:00 230.37 2021-07-25T17:59:39+02:00 226.53 2021-07-25T17:59:44+02:00 226.05 2021-07-25T17:59:45+02:00 225.09 2021-07-25T17:59:46+02:00 224.12 2021-07-25T17:59:47+02:00 217.40 2021-07-25T17:59:53+02:00 211.15 2021-07-25T18:00:06+02:00 208.74 2021-07-25T18:00:20+02:00 208.26 2021-07-25T18:00:30+02:00 207.30 2021-07-25T18:00:39+02:00 206.82 2021-07-25T18:00:50+02:00 202.49 2021-07-25T18:00:57+02:00 194.80 2021-07-25T18:01:08+02:00 190.00 2021-07-25T18:01:13+02:00 185.67 2021-07-25T18:01:19+02:00 184.71 2021-07-25T18:01:29+02:00 181.83 2021-07-25T18:01:41+02:00 181.83 2021-07-25T18:01:48+02:00 179.90 2021-07-25T18:01:59+02:00 190.00 2021-07-25T18:02:12+02:00 197.21 2021-07-25T18:02:18+02:00 201.05 2021-07-25T18:02:24+02:00 224.12 2021-07-25T18:02:39+02:00 235.66 2021-07-25T18:02:46+02:00 237.58 2021-07-25T18:02:57+02:00 237.58 2021-07-25T18:03:06+02:00 243.83 2021-07-25T18:03:13+02:00 238.06 2021-07-25T18:03:27+02:00 235.18 2021-07-25T18:03:37+02:00 241.43 2021-07-25T18:03:45+02:00 234.22 2021-07-25T18:03:59+02:00 228.45 2021-07-25T18:04:09+02:00 226.05 2021-07-25T18:04:21+02:00 219.32 2021-07-25T18:04:33+02:00 211.63 2021-07-25T18:04:41+02:00 191.44 2021-07-25T18:04:58+02:00 182.79 2021-07-25T18:05:05+02:00 176.06 2021-07-25T18:05:11+02:00 172.21 2021-07-25T18:05:27+02:00 174.14 2021-07-25T18:05:40+02:00 177.50 2021-07-25T18:05:49+02:00 177.02 2021-07-25T18:05:55+02:00 173.17 2021-07-25T18:06:08+02:00 169.81 2021-07-25T18:06:21+02:00 166.45 2021-07-25T18:06:30+02:00 169.33 2021-07-25T18:06:40+02:00 169.33 2021-07-25T18:06:48+02:00 173.17 2021-07-25T18:06:56+02:00 176.54 2021-07-25T18:07:06+02:00 172.69 2021-07-25T18:07:16+02:00 171.25 2021-07-25T18:07:29+02:00 170.77 2021-07-25T18:07:41+02:00 168.37 2021-07-25T18:07:51+02:00 168.85 2021-07-25T18:08:04+02:00 171.73 2021-07-25T18:08:16+02:00 180.38 2021-07-25T18:08:24+02:00 202.01 2021-07-25T18:08:37+02:00 208.74 2021-07-25T18:08:46+02:00 210.19 2021-07-25T18:08:53+02:00 201.05 2021-07-25T18:09:02+02:00 192.40 2021-07-25T18:09:08+02:00 183.27 2021-07-25T18:09:14+02:00 177.50 2021-07-25T18:09:27+02:00 185.19 2021-07-25T18:09:38+02:00 191.92 2021-07-25T18:09:50+02:00 201.53 2021-07-25T18:10:02+02:00 197.21 2021-07-25T18:10:15+02:00 193.84 2021-07-25T18:10:22+02:00 191.44 2021-07-25T18:10:33+02:00 197.69 2021-07-25T18:10:42+02:00 210.19 2021-07-25T18:10:53+02:00 212.11 2021-07-25T18:11:00+02:00 211.63 2021-07-25T18:11:07+02:00 211.63 2021-07-25T18:11:16+02:00 217.88 2021-07-25T18:11:26+02:00 221.24 2021-07-25T18:11:33+02:00 225.09 2021-07-25T18:11:41+02:00 225.09 2021-07-25T18:11:50+02:00 232.30 2021-07-25T18:12:01+02:00 242.39 2021-07-25T18:12:11+02:00 233.26 2021-07-25T18:12:21+02:00 216.43 2021-07-25T18:12:32+02:00 190.96 2021-07-25T18:12:49+02:00 175.58 2021-07-25T18:12:59+02:00 167.89 2021-07-25T18:13:05+02:00 153.47 2021-07-25T18:13:16+02:00 152.03 2021-07-25T18:13:22+02:00 154.91 2021-07-25T18:13:36+02:00 155.39 2021-07-25T18:13:49+02:00 153.47 2021-07-25T18:13:56+02:00 149.14 2021-07-25T18:14:03+02:00 159.72 2021-07-25T18:14:17+02:00 166.45 2021-07-25T18:14:28+02:00 167.89 2021-07-25T18:14:38+02:00 175.58 2021-07-25T18:14:50+02:00 173.66 2021-07-25T18:15:00+02:00 170.77 2021-07-25T18:15:05+02:00 165.48 2021-07-25T18:15:11+02:00 152.99 2021-07-25T18:15:21+02:00 146.26 2021-07-25T18:15:28+02:00 144.82 2021-07-25T18:15:40+02:00 141.93 2021-07-25T18:15:49+02:00 138.57 2021-07-25T18:15:57+02:00 138.09 2021-07-25T18:16:04+02:00 132.32 2021-07-25T18:16:11+02:00 126.55 2021-07-25T18:16:19+02:00 122.71 2021-07-25T18:16:26+02:00 115.50 2021-07-25T18:16:34+02:00 105.40 2021-07-25T18:16:49+02:00 95.79 2021-07-25T18:17:04+02:00 88.58 2021-07-25T18:17:18+02:00 83.29 2021-07-25T18:17:34+02:00 78.00 2021-07-25T18:17:47+02:00 74.64 2021-07-25T18:18:00+02:00 76.56 2021-07-25T18:18:10+02:00 84.25 2021-07-25T18:18:24+02:00 93.87 2021-07-25T18:18:37+02:00 106.84 2021-07-25T18:18:47+02:00 114.05 2021-07-25T18:18:54+02:00 126.55 2021-07-25T18:19:02+02:00 134.24 2021-07-25T18:19:17+02:00 134.24 2021-07-25T18:19:25+02:00 128.95 2021-07-25T18:19:36+02:00 123.67 2021-07-25T18:19:46+02:00 120.78 2021-07-25T18:19:55+02:00 115.98 2021-07-25T18:20:02+02:00 108.77 2021-07-25T18:20:12+02:00 105.40 2021-07-25T18:20:18+02:00 103.00 2021-07-25T18:20:20+02:00 90.98 2021-07-25T18:20:30+02:00 79.45 2021-07-25T18:20:39+02:00 74.16 2021-07-25T18:20:45+02:00 73.20 2021-07-25T18:20:47+02:00 69.83 2021-07-25T18:20:53+02:00 60.70 2021-07-25T18:21:05+02:00 45.80 2021-07-25T18:21:18+02:00 39.07 2021-07-25T18:21:29+02:00 40.99 2021-07-25T18:21:37+02:00 68.39 2021-07-25T18:21:44+02:00