YouTrack.es 2026-06-29T08:18:51Z 1095.22 2021-08-11T18:53:49.399Z 0000008 889.48 2021-08-11T15:56:06.309Z 0000007 890.14 2021-08-11T15:53:18.648Z 0000006 668.12 2021-08-11T11:21:36.519Z 0000005 665.67 2021-08-11T10:21:13.000Z 0000002 665.67 2021-08-11T11:21:36.031Z 0000004 665.67 2021-08-11T10:21:13.000Z 0000002 24.22 2021-08-11T06:32:55.367Z 0000001 1104.17 2021-08-12T13:03:23.777Z 0000011 1104.17 2021-08-12T13:03:23.777Z 0000011 1294.36 2021-08-12T07:40:32.414Z 0000010 1067.33 2021-08-12T05:48:34.720Z 0000009 1095.22 2021-08-11T18:53:49.399Z 0000008 889.48 2021-08-11T15:56:06.309Z 0000007 890.14 2021-08-11T15:53:18.648Z 0000006 668.12 2021-08-11T11:21:36.519Z 0000005 665.67 2021-08-11T11:21:36.031Z 0000004 665.67 2021-08-11T10:21:13.000Z 0000002 665.67 2021-08-11T10:21:13.000Z 0000002 24.22 2021-08-11T06:32:55.367Z 0000001 1104.17 2021-08-12T13:03:23.777Z 0000011 1104.17 2021-08-12T13:03:23.777Z 0000011 1294.36 2021-08-12T07:40:32.414Z 0000010 1067.33 2021-08-12T05:48:34.720Z 0000009 https://www.youtrack.es YouTrack.es 24.22 2021-08-11T06:32:55.000Z 24.57 2021-08-11T06:33:45.000Z 24.58 2021-08-11T06:33:47.000Z 24.65 2021-08-11T06:33:49.000Z 24.68 2021-08-11T06:33:51.000Z 24.77 2021-08-11T06:33:53.000Z 24.94 2021-08-11T06:33:55.000Z 25.12 2021-08-11T06:33:57.000Z 25.33 2021-08-11T06:33:59.000Z 25.70 2021-08-11T06:34:01.000Z 26.25 2021-08-11T06:34:03.000Z 26.85 2021-08-11T06:34:05.000Z 27.36 2021-08-11T06:34:07.000Z 27.95 2021-08-11T06:34:09.000Z 28.39 2021-08-11T06:34:10.000Z 29.11 2021-08-11T06:34:12.000Z 30.23 2021-08-11T06:34:14.000Z 31.35 2021-08-11T06:34:16.000Z 32.29 2021-08-11T06:34:18.000Z 32.77 2021-08-11T06:34:19.000Z 33.26 2021-08-11T06:34:20.000Z 33.90 2021-08-11T06:34:21.000Z 34.58 2021-08-11T06:34:22.000Z 35.28 2021-08-11T06:34:23.000Z 35.90 2021-08-11T06:34:24.000Z 36.58 2021-08-11T06:34:25.000Z 37.20 2021-08-11T06:34:26.000Z 37.88 2021-08-11T06:34:27.000Z 38.50 2021-08-11T06:34:28.000Z 39.04 2021-08-11T06:34:29.000Z 39.62 2021-08-11T06:34:30.000Z 40.15 2021-08-11T06:34:31.000Z 41.32 2021-08-11T06:34:33.000Z 42.58 2021-08-11T06:34:35.000Z 43.72 2021-08-11T06:34:37.000Z 44.59 2021-08-11T06:34:39.000Z 45.40 2021-08-11T06:34:41.000Z 46.20 2021-08-11T06:34:43.000Z 46.84 2021-08-11T06:34:45.000Z 46.25 2021-08-11T06:34:47.000Z 46.27 2021-08-11T06:34:49.000Z 46.62 2021-08-11T06:34:51.000Z 46.87 2021-08-11T06:34:53.000Z 47.37 2021-08-11T06:34:55.000Z 48.10 2021-08-11T06:34:57.000Z 48.50 2021-08-11T06:34:59.000Z 48.88 2021-08-11T06:35:01.000Z 49.34 2021-08-11T06:35:03.000Z 49.78 2021-08-11T06:35:05.000Z 50.46 2021-08-11T06:35:07.000Z 51.09 2021-08-11T06:35:09.000Z 51.93 2021-08-11T06:35:11.000Z 52.12 2021-08-11T06:35:13.000Z 52.55 2021-08-11T06:35:15.000Z 52.91 2021-08-11T06:35:17.000Z 52.73 2021-08-11T06:35:19.000Z 52.83 2021-08-11T06:35:21.000Z 52.86 2021-08-11T06:35:23.000Z 52.39 2021-08-11T06:35:26.000Z 52.04 2021-08-11T06:35:28.000Z 52.04 2021-08-11T06:35:30.000Z 52.45 2021-08-11T06:35:32.000Z 52.81 2021-08-11T06:35:34.000Z 52.88 2021-08-11T06:35:36.000Z 53.00 2021-08-11T06:35:38.000Z 53.50 2021-08-11T06:35:40.000Z 54.47 2021-08-11T06:35:42.000Z 55.29 2021-08-11T06:35:44.000Z 55.84 2021-08-11T06:35:46.000Z 56.34 2021-08-11T06:35:48.000Z 56.98 2021-08-11T06:35:50.000Z 57.79 2021-08-11T06:35:52.000Z 58.50 2021-08-11T06:35:54.000Z 59.31 2021-08-11T06:35:56.000Z 59.15 2021-08-11T06:35:58.000Z 58.24 2021-08-11T06:36:00.000Z 56.71 2021-08-11T06:36:02.000Z 56.24 2021-08-11T06:36:04.000Z 55.78 2021-08-11T06:36:06.000Z 55.58 2021-08-11T06:36:08.000Z 56.02 2021-08-11T06:36:11.000Z 56.79 2021-08-11T06:36:15.000Z 55.98 2021-08-11T06:36:18.000Z 54.89 2021-08-11T06:36:21.000Z 54.05 2021-08-11T06:36:24.000Z 53.97 2021-08-11T06:36:26.000Z 53.89 2021-08-11T06:36:28.000Z 53.72 2021-08-11T06:36:30.000Z 53.67 2021-08-11T06:36:32.000Z 53.94 2021-08-11T06:36:34.000Z 54.23 2021-08-11T06:36:36.000Z 54.31 2021-08-11T06:36:38.000Z 54.87 2021-08-11T06:36:41.000Z 55.57 2021-08-11T06:36:44.000Z 55.08 2021-08-11T06:36:47.000Z 54.35 2021-08-11T06:36:50.000Z 53.65 2021-08-11T06:36:53.000Z 53.57 2021-08-11T06:36:55.000Z 53.47 2021-08-11T06:36:57.000Z 53.30 2021-08-11T06:36:59.000Z 53.01 2021-08-11T06:37:01.000Z 52.53 2021-08-11T06:37:03.000Z 52.46 2021-08-11T06:37:05.000Z 52.16 2021-08-11T06:37:07.000Z 51.05 2021-08-11T06:37:10.000Z 51.78 2021-08-11T06:37:13.000Z 52.11 2021-08-11T06:37:16.000Z 52.40 2021-08-11T06:37:19.000Z 52.38 2021-08-11T06:37:21.000Z 52.20 2021-08-11T06:37:23.000Z 52.27 2021-08-11T06:37:25.000Z 52.26 2021-08-11T06:37:27.000Z 52.27 2021-08-11T06:37:29.000Z 52.12 2021-08-11T06:37:31.000Z 51.99 2021-08-11T06:37:33.000Z 51.63 2021-08-11T06:37:35.000Z 51.46 2021-08-11T06:37:38.000Z 52.22 2021-08-11T06:37:41.000Z 53.13 2021-08-11T06:37:44.000Z 54.07 2021-08-11T06:37:46.000Z 54.33 2021-08-11T06:37:48.000Z 54.41 2021-08-11T06:37:50.000Z 54.38 2021-08-11T06:37:52.000Z 55.41 2021-08-11T06:37:54.000Z 57.37 2021-08-11T06:37:56.000Z 57.35 2021-08-11T06:37:58.000Z 57.58 2021-08-11T06:38:01.000Z 56.80 2021-08-11T06:38:05.000Z 55.38 2021-08-11T06:38:08.000Z 55.25 2021-08-11T06:38:11.000Z 55.80 2021-08-11T06:38:13.000Z 53.99 2021-08-11T06:38:15.000Z 55.23 2021-08-11T06:38:17.000Z 54.81 2021-08-11T06:38:19.000Z 51.90 2021-08-11T06:38:21.000Z 48.89 2021-08-11T06:38:23.000Z 48.82 2021-08-11T06:38:25.000Z 50.68 2021-08-11T06:38:27.000Z 51.29 2021-08-11T06:38:28.000Z 51.26 2021-08-11T06:38:29.000Z 50.62 2021-08-11T06:38:30.000Z 50.64 2021-08-11T06:38:31.000Z 50.44 2021-08-11T06:38:32.000Z 49.81 2021-08-11T06:38:33.000Z 49.77 2021-08-11T06:38:34.000Z 50.24 2021-08-11T06:38:35.000Z 50.32 2021-08-11T06:38:36.000Z 49.50 2021-08-11T06:38:37.000Z 48.90 2021-08-11T06:38:38.000Z 47.74 2021-08-11T06:38:39.000Z 47.82 2021-08-11T06:38:40.000Z 48.26 2021-08-11T06:38:41.000Z 48.60 2021-08-11T06:38:42.000Z 48.84 2021-08-11T06:38:43.000Z 49.13 2021-08-11T06:38:44.000Z 49.35 2021-08-11T06:38:45.000Z 49.84 2021-08-11T06:38:46.000Z 50.62 2021-08-11T06:38:47.000Z 53.24 2021-08-11T06:38:49.000Z 56.30 2021-08-11T06:38:51.000Z 59.40 2021-08-11T06:38:53.000Z 62.24 2021-08-11T06:38:55.000Z 64.05 2021-08-11T06:38:57.000Z 67.20 2021-08-11T06:38:59.000Z 68.24 2021-08-11T06:39:01.000Z 68.24 2021-08-11T06:39:03.000Z 68.81 2021-08-11T06:39:04.000Z 69.75 2021-08-11T06:39:05.000Z 69.40 2021-08-11T06:39:06.000Z 69.57 2021-08-11T06:39:07.000Z 69.42 2021-08-11T06:39:08.000Z 69.65 2021-08-11T06:39:09.000Z 70.21 2021-08-11T06:39:10.000Z 70.80 2021-08-11T06:39:11.000Z 71.18 2021-08-11T06:39:12.000Z 71.37 2021-08-11T06:39:13.000Z 71.70 2021-08-11T06:39:14.000Z 72.16 2021-08-11T06:39:15.000Z 73.06 2021-08-11T06:39:16.000Z 73.12 2021-08-11T06:39:17.000Z 72.65 2021-08-11T06:39:18.000Z 72.37 2021-08-11T06:39:19.000Z 71.58 2021-08-11T06:39:20.000Z 70.93 2021-08-11T06:39:21.000Z 70.66 2021-08-11T06:39:22.000Z 70.72 2021-08-11T06:39:23.000Z 70.18 2021-08-11T06:39:24.000Z 69.81 2021-08-11T06:39:25.000Z 69.70 2021-08-11T06:39:26.000Z 69.38 2021-08-11T06:39:27.000Z 69.71 2021-08-11T06:39:28.000Z 69.88 2021-08-11T06:39:29.000Z 70.21 2021-08-11T06:39:30.000Z 70.03 2021-08-11T06:39:31.000Z 70.18 2021-08-11T06:39:32.000Z 70.51 2021-08-11T06:39:33.000Z 71.38 2021-08-11T06:39:34.000Z 72.62 2021-08-11T06:39:35.000Z 72.22 2021-08-11T06:39:36.000Z 72.31 2021-08-11T06:39:37.000Z 72.97 2021-08-11T06:39:38.000Z 73.44 2021-08-11T06:39:39.000Z 74.08 2021-08-11T06:39:40.000Z 74.55 2021-08-11T06:39:41.000Z 74.76 2021-08-11T06:39:42.000Z 74.96 2021-08-11T06:39:43.000Z 74.60 2021-08-11T06:39:44.000Z 74.00 2021-08-11T06:39:45.000Z 73.34 2021-08-11T06:39:46.000Z 74.71 2021-08-11T06:39:48.000Z 75.65 2021-08-11T06:39:49.000Z 77.31 2021-08-11T06:39:51.000Z 78.67 2021-08-11T06:39:52.000Z 78.93 2021-08-11T06:39:53.000Z 79.01 2021-08-11T06:39:54.000Z 79.88 2021-08-11T06:39:55.000Z 80.98 2021-08-11T06:39:56.000Z 81.52 2021-08-11T06:39:57.000Z 81.05 2021-08-11T06:39:58.000Z 80.49 2021-08-11T06:39:59.000Z 79.90 2021-08-11T06:40:00.000Z 79.59 2021-08-11T06:40:01.000Z 79.63 2021-08-11T06:40:02.000Z 79.15 2021-08-11T06:40:03.000Z 79.50 2021-08-11T06:40:04.000Z 80.02 2021-08-11T06:40:05.000Z 80.32 2021-08-11T06:40:06.000Z 78.93 2021-08-11T06:40:08.000Z 78.95 2021-08-11T06:40:10.000Z 79.44 2021-08-11T06:40:12.000Z 81.29 2021-08-11T06:40:14.000Z 83.15 2021-08-11T06:40:16.000Z 85.72 2021-08-11T06:40:18.000Z 85.82 2021-08-11T06:40:20.000Z 84.11 2021-08-11T06:40:22.000Z 86.49 2021-08-11T06:40:24.000Z 87.43 2021-08-11T06:40:26.000Z 88.29 2021-08-11T06:40:28.000Z 86.20 2021-08-11T06:40:30.000Z 84.85 2021-08-11T06:40:32.000Z 84.42 2021-08-11T06:40:34.000Z 85.78 2021-08-11T06:40:36.000Z 86.03 2021-08-11T06:40:38.000Z 88.82 2021-08-11T06:40:40.000Z 89.74 2021-08-11T06:40:42.000Z 90.05 2021-08-11T06:40:44.000Z 89.32 2021-08-11T06:40:46.000Z 88.78 2021-08-11T06:40:48.000Z 89.15 2021-08-11T06:40:50.000Z 89.85 2021-08-11T06:40:52.000Z 92.57 2021-08-11T06:40:54.000Z 93.47 2021-08-11T06:40:55.000Z 93.11 2021-08-11T06:40:56.000Z 92.86 2021-08-11T06:40:57.000Z 92.93 2021-08-11T06:40:58.000Z 92.95 2021-08-11T06:40:59.000Z 93.93 2021-08-11T06:41:00.000Z 94.79 2021-08-11T06:41:01.000Z 95.33 2021-08-11T06:41:02.000Z 95.00 2021-08-11T06:41:03.000Z 92.33 2021-08-11T06:41:05.000Z 90.13 2021-08-11T06:41:07.000Z 90.29 2021-08-11T06:41:08.000Z 92.24 2021-08-11T06:41:10.000Z 96.61 2021-08-11T06:41:12.000Z 97.82 2021-08-11T06:41:14.000Z 95.83 2021-08-11T06:41:16.000Z 94.47 2021-08-11T06:41:18.000Z 96.65 2021-08-11T06:41:22.000Z 97.16 2021-08-11T06:41:27.000Z 96.82 2021-08-11T06:41:30.000Z 96.30 2021-08-11T06:41:32.000Z 97.48 2021-08-11T06:41:34.000Z 96.20 2021-08-11T06:41:36.000Z 95.30 2021-08-11T06:41:38.000Z 95.41 2021-08-11T06:41:39.000Z 97.52 2021-08-11T06:41:41.000Z 99.30 2021-08-11T06:41:42.000Z 100.46 2021-08-11T06:41:43.000Z 101.16 2021-08-11T06:41:44.000Z 101.51 2021-08-11T06:41:45.000Z 104.77 2021-08-11T06:41:46.000Z 107.42 2021-08-11T06:41:47.000Z 108.22 2021-08-11T06:41:48.000Z 109.09 2021-08-11T06:41:49.000Z 108.72 2021-08-11T06:41:50.000Z 107.98 2021-08-11T06:41:51.000Z 107.83 2021-08-11T06:41:52.000Z 107.22 2021-08-11T06:41:53.000Z 106.97 2021-08-11T06:41:54.000Z 106.90 2021-08-11T06:41:55.000Z 107.02 2021-08-11T06:41:56.000Z 107.61 2021-08-11T06:41:57.000Z 108.28 2021-08-11T06:41:58.000Z 108.97 2021-08-11T06:41:59.000Z 110.51 2021-08-11T06:42:00.000Z 111.67 2021-08-11T06:42:01.000Z 112.65 2021-08-11T06:42:02.000Z 113.29 2021-08-11T06:42:03.000Z 114.68 2021-08-11T06:42:04.000Z 115.65 2021-08-11T06:42:05.000Z 116.36 2021-08-11T06:42:06.000Z 117.21 2021-08-11T06:42:07.000Z 118.23 2021-08-11T06:42:08.000Z 119.17 2021-08-11T06:42:09.000Z 120.08 2021-08-11T06:42:10.000Z 121.54 2021-08-11T06:42:11.000Z 122.96 2021-08-11T06:42:12.000Z 123.46 2021-08-11T06:42:13.000Z 123.82 2021-08-11T06:42:14.000Z 123.93 2021-08-11T06:42:15.000Z 124.31 2021-08-11T06:42:16.000Z 124.77 2021-08-11T06:42:17.000Z 125.54 2021-08-11T06:42:18.000Z 124.51 2021-08-11T06:42:19.000Z 125.33 2021-08-11T06:42:20.000Z 125.92 2021-08-11T06:42:21.000Z 126.31 2021-08-11T06:42:22.000Z 127.33 2021-08-11T06:42:23.000Z 128.48 2021-08-11T06:42:24.000Z 129.46 2021-08-11T06:42:25.000Z 129.89 2021-08-11T06:42:26.000Z 130.37 2021-08-11T06:42:27.000Z 128.97 2021-08-11T06:42:28.000Z 128.56 2021-08-11T06:42:29.000Z 128.36 2021-08-11T06:42:30.000Z 129.28 2021-08-11T06:42:31.000Z 130.47 2021-08-11T06:42:32.000Z 130.61 2021-08-11T06:42:33.000Z 130.66 2021-08-11T06:42:34.000Z 130.74 2021-08-11T06:42:35.000Z 131.05 2021-08-11T06:42:36.000Z 131.84 2021-08-11T06:42:37.000Z 132.64 2021-08-11T06:42:38.000Z 133.72 2021-08-11T06:42:39.000Z 133.90 2021-08-11T06:42:40.000Z 135.22 2021-08-11T06:42:41.000Z 137.15 2021-08-11T06:42:42.000Z 138.92 2021-08-11T06:42:43.000Z 140.71 2021-08-11T06:42:44.000Z 142.09 2021-08-11T06:42:45.000Z 143.62 2021-08-11T06:42:46.000Z 144.99 2021-08-11T06:42:47.000Z 146.04 2021-08-11T06:42:48.000Z 148.10 2021-08-11T06:42:49.000Z 149.49 2021-08-11T06:42:50.000Z 151.23 2021-08-11T06:42:51.000Z 152.25 2021-08-11T06:42:52.000Z 153.74 2021-08-11T06:42:53.000Z 153.77 2021-08-11T06:42:54.000Z 155.53 2021-08-11T06:42:55.000Z 156.90 2021-08-11T06:42:56.000Z 157.59 2021-08-11T06:42:57.000Z 157.45 2021-08-11T06:42:58.000Z 157.12 2021-08-11T06:42:59.000Z 156.68 2021-08-11T06:43:00.000Z 156.40 2021-08-11T06:43:01.000Z 156.39 2021-08-11T06:43:02.000Z 156.11 2021-08-11T06:43:03.000Z 155.53 2021-08-11T06:43:04.000Z 155.71 2021-08-11T06:43:05.000Z 155.48 2021-08-11T06:43:06.000Z 157.31 2021-08-11T06:43:07.000Z 158.62 2021-08-11T06:43:08.000Z 159.09 2021-08-11T06:43:09.000Z 159.58 2021-08-11T06:43:10.000Z 160.64 2021-08-11T06:43:11.000Z 162.84 2021-08-11T06:43:12.000Z 164.41 2021-08-11T06:43:13.000Z 165.31 2021-08-11T06:43:14.000Z 165.71 2021-08-11T06:43:15.000Z 165.98 2021-08-11T06:43:16.000Z 165.50 2021-08-11T06:43:17.000Z 165.56 2021-08-11T06:43:18.000Z 165.44 2021-08-11T06:43:19.000Z 165.96 2021-08-11T06:43:20.000Z 166.75 2021-08-11T06:43:21.000Z 168.60 2021-08-11T06:43:22.000Z 169.22 2021-08-11T06:43:23.000Z 169.34 2021-08-11T06:43:24.000Z 169.30 2021-08-11T06:43:25.000Z 169.99 2021-08-11T06:43:26.000Z 170.27 2021-08-11T06:43:27.000Z 170.77 2021-08-11T06:43:28.000Z 170.86 2021-08-11T06:43:29.000Z 172.14 2021-08-11T06:43:30.000Z 173.85 2021-08-11T06:43:31.000Z 176.19 2021-08-11T06:43:32.000Z 177.17 2021-08-11T06:43:33.000Z 178.16 2021-08-11T06:43:34.000Z 179.58 2021-08-11T06:43:35.000Z 180.01 2021-08-11T06:43:36.000Z 180.63 2021-08-11T06:43:37.000Z 180.74 2021-08-11T06:43:38.000Z 180.85 2021-08-11T06:43:39.000Z 181.02 2021-08-11T06:43:40.000Z 182.75 2021-08-11T06:43:41.000Z 185.58 2021-08-11T06:43:42.000Z 187.48 2021-08-11T06:43:43.000Z 189.45 2021-08-11T06:43:44.000Z 191.02 2021-08-11T06:43:45.000Z 192.96 2021-08-11T06:43:46.000Z 194.80 2021-08-11T06:43:47.000Z 196.89 2021-08-11T06:43:48.000Z 198.29 2021-08-11T06:43:49.000Z 199.62 2021-08-11T06:43:50.000Z 201.00 2021-08-11T06:43:51.000Z 201.83 2021-08-11T06:43:52.000Z 202.50 2021-08-11T06:43:53.000Z 203.20 2021-08-11T06:43:54.000Z 203.68 2021-08-11T06:43:55.000Z 204.11 2021-08-11T06:43:56.000Z 205.43 2021-08-11T06:43:57.000Z 206.31 2021-08-11T06:43:58.000Z 207.63 2021-08-11T06:43:59.000Z 208.65 2021-08-11T06:44:00.000Z 209.59 2021-08-11T06:44:01.000Z 209.73 2021-08-11T06:44:02.000Z 209.78 2021-08-11T06:44:03.000Z 210.42 2021-08-11T06:44:04.000Z 211.17 2021-08-11T06:44:05.000Z 210.98 2021-08-11T06:44:06.000Z 211.48 2021-08-11T06:44:07.000Z 211.98 2021-08-11T06:44:08.000Z 211.85 2021-08-11T06:44:09.000Z 211.25 2021-08-11T06:44:10.000Z 211.70 2021-08-11T06:44:11.000Z 211.63 2021-08-11T06:44:12.000Z 211.67 2021-08-11T06:44:13.000Z 211.62 2021-08-11T06:44:14.000Z 211.81 2021-08-11T06:44:15.000Z 211.87 2021-08-11T06:44:16.000Z 212.52 2021-08-11T06:44:17.000Z 213.69 2021-08-11T06:44:18.000Z 215.66 2021-08-11T06:44:19.000Z 218.20 2021-08-11T06:44:20.000Z 219.81 2021-08-11T06:44:21.000Z 220.50 2021-08-11T06:44:22.000Z 221.13 2021-08-11T06:44:23.000Z 221.67 2021-08-11T06:44:24.000Z 223.37 2021-08-11T06:44:25.000Z 223.74 2021-08-11T06:44:26.000Z 224.13 2021-08-11T06:44:27.000Z 224.11 2021-08-11T06:44:28.000Z 224.31 2021-08-11T06:44:29.000Z 224.30 2021-08-11T06:44:30.000Z 224.51 2021-08-11T06:44:31.000Z 223.87 2021-08-11T06:44:32.000Z 224.17 2021-08-11T06:44:33.000Z 223.77 2021-08-11T06:44:34.000Z 224.49 2021-08-11T06:44:35.000Z 224.85 2021-08-11T06:44:36.000Z 225.86 2021-08-11T06:44:37.000Z 226.38 2021-08-11T06:44:38.000Z 227.16 2021-08-11T06:44:39.000Z 227.75 2021-08-11T06:44:40.000Z 228.97 2021-08-11T06:44:41.000Z 230.74 2021-08-11T06:44:42.000Z 232.25 2021-08-11T06:44:43.000Z 232.78 2021-08-11T06:44:44.000Z 234.19 2021-08-11T06:44:45.000Z 234.83 2021-08-11T06:44:46.000Z 235.72 2021-08-11T06:44:47.000Z 236.76 2021-08-11T06:44:48.000Z 238.12 2021-08-11T06:44:49.000Z 239.23 2021-08-11T06:44:50.000Z 240.40 2021-08-11T06:44:51.000Z 241.45 2021-08-11T06:44:52.000Z 242.26 2021-08-11T06:44:53.000Z 243.20 2021-08-11T06:44:54.000Z 244.74 2021-08-11T06:44:55.000Z 245.76 2021-08-11T06:44:56.000Z 246.49 2021-08-11T06:44:57.000Z 246.92 2021-08-11T06:44:58.000Z 245.44 2021-08-11T06:44:59.000Z 244.50 2021-08-11T06:45:00.000Z 243.38 2021-08-11T06:45:01.000Z 243.68 2021-08-11T06:45:02.000Z 243.98 2021-08-11T06:45:03.000Z 244.98 2021-08-11T06:45:04.000Z 245.21 2021-08-11T06:45:05.000Z 245.48 2021-08-11T06:45:06.000Z 245.92 2021-08-11T06:45:07.000Z 246.33 2021-08-11T06:45:08.000Z 247.36 2021-08-11T06:45:09.000Z 248.23 2021-08-11T06:45:10.000Z 249.47 2021-08-11T06:45:11.000Z 250.13 2021-08-11T06:45:12.000Z 250.32 2021-08-11T06:45:13.000Z 250.59 2021-08-11T06:45:14.000Z 250.60 2021-08-11T06:45:15.000Z 250.46 2021-08-11T06:45:16.000Z 249.86 2021-08-11T06:45:17.000Z 249.12 2021-08-11T06:45:18.000Z 249.25 2021-08-11T06:45:19.000Z 250.13 2021-08-11T06:45:20.000Z 251.09 2021-08-11T06:45:21.000Z 252.64 2021-08-11T06:45:22.000Z 253.81 2021-08-11T06:45:23.000Z 255.07 2021-08-11T06:45:24.000Z 255.73 2021-08-11T06:45:25.000Z 256.27 2021-08-11T06:45:26.000Z 257.21 2021-08-11T06:45:27.000Z 257.70 2021-08-11T06:45:28.000Z 258.41 2021-08-11T06:45:29.000Z 259.46 2021-08-11T06:45:30.000Z 260.40 2021-08-11T06:45:31.000Z 263.21 2021-08-11T06:45:32.000Z 266.71 2021-08-11T06:45:33.000Z 269.16 2021-08-11T06:45:34.000Z 271.58 2021-08-11T06:45:35.000Z 274.05 2021-08-11T06:45:36.000Z 275.07 2021-08-11T06:45:37.000Z 275.45 2021-08-11T06:45:38.000Z 275.84 2021-08-11T06:45:39.000Z 275.26 2021-08-11T06:45:40.000Z 275.23 2021-08-11T06:45:41.000Z 275.92 2021-08-11T06:45:42.000Z 277.80 2021-08-11T06:45:43.000Z 279.35 2021-08-11T06:45:44.000Z 280.44 2021-08-11T06:45:45.000Z 281.33 2021-08-11T06:45:46.000Z 281.88 2021-08-11T06:45:47.000Z 282.39 2021-08-11T06:45:48.000Z 282.90 2021-08-11T06:45:49.000Z 283.61 2021-08-11T06:45:50.000Z 284.17 2021-08-11T06:45:51.000Z 284.97 2021-08-11T06:45:52.000Z 285.84 2021-08-11T06:45:53.000Z 286.94 2021-08-11T06:45:54.000Z 287.62 2021-08-11T06:45:55.000Z 287.76 2021-08-11T06:45:56.000Z 287.94 2021-08-11T06:45:57.000Z 288.20 2021-08-11T06:45:58.000Z 288.70 2021-08-11T06:45:59.000Z 288.92 2021-08-11T06:46:00.000Z 288.92 2021-08-11T06:46:01.000Z 289.34 2021-08-11T06:46:02.000Z 289.39 2021-08-11T06:46:03.000Z 289.90 2021-08-11T06:46:04.000Z 291.10 2021-08-11T06:46:05.000Z 292.58 2021-08-11T06:46:06.000Z 293.31 2021-08-11T06:46:07.000Z 294.36 2021-08-11T06:46:08.000Z 295.31 2021-08-11T06:46:09.000Z 296.15 2021-08-11T06:46:10.000Z 296.76 2021-08-11T06:46:11.000Z 297.50 2021-08-11T06:46:12.000Z 298.07 2021-08-11T06:46:13.000Z 300.41 2021-08-11T06:46:14.000Z 302.03 2021-08-11T06:46:15.000Z 303.35 2021-08-11T06:46:16.000Z 304.87 2021-08-11T06:46:17.000Z 307.84 2021-08-11T06:46:18.000Z 310.41 2021-08-11T06:46:19.000Z 311.26 2021-08-11T06:46:20.000Z 312.00 2021-08-11T06:46:21.000Z 310.96 2021-08-11T06:46:22.000Z 311.28 2021-08-11T06:46:23.000Z 310.96 2021-08-11T06:46:24.000Z 311.77 2021-08-11T06:46:25.000Z 313.20 2021-08-11T06:46:26.000Z 314.12 2021-08-11T06:46:27.000Z 314.82 2021-08-11T06:46:28.000Z 315.87 2021-08-11T06:46:29.000Z 318.21 2021-08-11T06:46:30.000Z 321.02 2021-08-11T06:46:31.000Z 323.61 2021-08-11T06:46:32.000Z 326.27 2021-08-11T06:46:33.000Z 328.47 2021-08-11T06:46:34.000Z 330.46 2021-08-11T06:46:35.000Z 333.93 2021-08-11T06:46:36.000Z 336.58 2021-08-11T06:46:37.000Z 339.55 2021-08-11T06:46:38.000Z 342.05 2021-08-11T06:46:39.000Z 344.62 2021-08-11T06:46:40.000Z 346.79 2021-08-11T06:46:41.000Z 349.05 2021-08-11T06:46:42.000Z 351.34 2021-08-11T06:46:43.000Z 354.40 2021-08-11T06:46:44.000Z 357.28 2021-08-11T06:46:45.000Z 357.87 2021-08-11T06:46:46.000Z 357.69 2021-08-11T06:46:47.000Z 357.85 2021-08-11T06:46:48.000Z 358.53 2021-08-11T06:46:49.000Z 359.64 2021-08-11T06:46:50.000Z 360.68 2021-08-11T06:46:51.000Z 361.62 2021-08-11T06:46:52.000Z 363.37 2021-08-11T06:46:53.000Z 365.36 2021-08-11T06:46:54.000Z 367.71 2021-08-11T06:46:55.000Z 370.24 2021-08-11T06:46:56.000Z 371.07 2021-08-11T06:46:57.000Z 371.45 2021-08-11T06:46:58.000Z 371.85 2021-08-11T06:46:59.000Z 372.81 2021-08-11T06:47:00.000Z 374.22 2021-08-11T06:47:01.000Z 375.06 2021-08-11T06:47:02.000Z 376.08 2021-08-11T06:47:03.000Z 377.44 2021-08-11T06:47:04.000Z 377.43 2021-08-11T06:47:05.000Z 377.49 2021-08-11T06:47:06.000Z 377.58 2021-08-11T06:47:07.000Z 377.68 2021-08-11T06:47:08.000Z 377.15 2021-08-11T06:47:09.000Z 378.18 2021-08-11T06:47:10.000Z 379.26 2021-08-11T06:47:11.000Z 379.93 2021-08-11T06:47:12.000Z 379.86 2021-08-11T06:47:13.000Z 381.44 2021-08-11T06:47:14.000Z 382.97 2021-08-11T06:47:15.000Z 384.55 2021-08-11T06:47:16.000Z 385.58 2021-08-11T06:47:17.000Z 386.31 2021-08-11T06:47:18.000Z 387.16 2021-08-11T06:47:19.000Z 387.90 2021-08-11T06:47:20.000Z 389.39 2021-08-11T06:47:21.000Z 391.30 2021-08-11T06:47:22.000Z 392.65 2021-08-11T06:47:23.000Z 393.89 2021-08-11T06:47:24.000Z 395.31 2021-08-11T06:47:25.000Z 397.56 2021-08-11T06:47:26.000Z 399.85 2021-08-11T06:47:27.000Z 401.58 2021-08-11T06:47:28.000Z 403.22 2021-08-11T06:47:29.000Z 404.90 2021-08-11T06:47:30.000Z 406.18 2021-08-11T06:47:31.000Z 407.47 2021-08-11T06:47:32.000Z 408.00 2021-08-11T06:47:33.000Z 408.58 2021-08-11T06:47:34.000Z 409.59 2021-08-11T06:47:35.000Z 410.87 2021-08-11T06:47:36.000Z 413.43 2021-08-11T06:47:37.000Z 415.53 2021-08-11T06:47:38.000Z 417.91 2021-08-11T06:47:39.000Z 419.39 2021-08-11T06:47:40.000Z 420.19 2021-08-11T06:47:41.000Z 420.98 2021-08-11T06:47:42.000Z 421.15 2021-08-11T06:47:43.000Z 421.13 2021-08-11T06:47:44.000Z 421.55 2021-08-11T06:47:45.000Z 423.00 2021-08-11T06:47:46.000Z 425.26 2021-08-11T06:47:47.000Z 427.90 2021-08-11T06:47:48.000Z 429.32 2021-08-11T06:47:49.000Z 430.58 2021-08-11T06:47:50.000Z 431.59 2021-08-11T06:47:51.000Z 432.53 2021-08-11T06:47:52.000Z 431.76 2021-08-11T06:47:53.000Z 431.53 2021-08-11T06:47:54.000Z 431.60 2021-08-11T06:47:55.000Z 432.46 2021-08-11T06:47:56.000Z 433.91 2021-08-11T06:47:57.000Z 436.02 2021-08-11T06:47:58.000Z 439.25 2021-08-11T06:47:59.000Z 441.96 2021-08-11T06:48:00.000Z 444.04 2021-08-11T06:48:01.000Z 445.01 2021-08-11T06:48:02.000Z 445.66 2021-08-11T06:48:03.000Z 447.04 2021-08-11T06:48:04.000Z 449.13 2021-08-11T06:48:05.000Z 450.32 2021-08-11T06:48:06.000Z 452.08 2021-08-11T06:48:07.000Z 454.43 2021-08-11T06:48:08.000Z 457.30 2021-08-11T06:48:09.000Z 460.12 2021-08-11T06:48:10.000Z 462.23 2021-08-11T06:48:11.000Z 465.38 2021-08-11T06:48:12.000Z 468.22 2021-08-11T06:48:13.000Z 471.24 2021-08-11T06:48:14.000Z 473.20 2021-08-11T06:48:15.000Z 474.76 2021-08-11T06:48:16.000Z 476.35 2021-08-11T06:48:17.000Z 477.81 2021-08-11T06:48:18.000Z 480.49 2021-08-11T06:48:19.000Z 483.18 2021-08-11T06:48:20.000Z 485.32 2021-08-11T06:48:21.000Z 487.15 2021-08-11T06:48:22.000Z 489.59 2021-08-11T06:48:23.000Z 491.79 2021-08-11T06:48:24.000Z 492.94 2021-08-11T06:48:25.000Z 494.13 2021-08-11T06:48:26.000Z 495.26 2021-08-11T06:48:27.000Z 495.73 2021-08-11T06:48:28.000Z 496.02 2021-08-11T06:48:29.000Z 496.45 2021-08-11T06:48:30.000Z 496.23 2021-08-11T06:48:31.000Z 494.56 2021-08-11T06:48:32.000Z 494.89 2021-08-11T06:48:33.000Z 495.35 2021-08-11T06:48:34.000Z 495.83 2021-08-11T06:48:35.000Z 495.98 2021-08-11T06:48:36.000Z 497.14 2021-08-11T06:48:37.000Z 497.28 2021-08-11T06:48:38.000Z 497.25 2021-08-11T06:48:39.000Z 496.82 2021-08-11T06:48:40.000Z 497.19 2021-08-11T06:48:41.000Z 496.53 2021-08-11T06:48:42.000Z 494.79 2021-08-11T06:48:43.000Z 495.67 2021-08-11T06:48:44.000Z 499.71 2021-08-11T06:48:45.000Z 501.06 2021-08-11T06:48:46.000Z 502.45 2021-08-11T06:48:47.000Z 504.26 2021-08-11T06:48:48.000Z 505.51 2021-08-11T06:48:49.000Z 505.81 2021-08-11T06:48:50.000Z 506.95 2021-08-11T06:48:51.000Z 506.95 2021-08-11T06:48:52.000Z 507.29 2021-08-11T06:48:53.000Z 508.31 2021-08-11T06:48:54.000Z 509.52 2021-08-11T06:48:55.000Z 511.22 2021-08-11T06:48:56.000Z 512.43 2021-08-11T06:48:57.000Z 514.47 2021-08-11T06:48:58.000Z 515.64 2021-08-11T06:48:59.000Z 518.30 2021-08-11T06:49:00.000Z 520.50 2021-08-11T06:49:01.000Z 522.35 2021-08-11T06:49:02.000Z 525.29 2021-08-11T06:49:03.000Z 528.90 2021-08-11T06:49:04.000Z 532.29 2021-08-11T06:49:05.000Z 535.13 2021-08-11T06:49:06.000Z 537.38 2021-08-11T06:49:07.000Z 539.32 2021-08-11T06:49:08.000Z 541.23 2021-08-11T06:49:09.000Z 542.50 2021-08-11T06:49:10.000Z 543.86 2021-08-11T06:49:11.000Z 547.42 2021-08-11T06:49:12.000Z 550.10 2021-08-11T06:49:13.000Z 551.96 2021-08-11T06:49:14.000Z 553.77 2021-08-11T06:49:15.000Z 555.72 2021-08-11T06:49:16.000Z 557.70 2021-08-11T06:49:17.000Z 559.28 2021-08-11T06:49:18.000Z 560.87 2021-08-11T06:49:19.000Z 561.67 2021-08-11T06:49:20.000Z 563.04 2021-08-11T06:49:21.000Z 563.02 2021-08-11T06:49:22.000Z 563.30 2021-08-11T06:49:23.000Z 564.65 2021-08-11T06:49:24.000Z 565.61 2021-08-11T06:49:25.000Z 565.83 2021-08-11T06:49:26.000Z 564.91 2021-08-11T06:49:27.000Z 564.92 2021-08-11T06:49:28.000Z 566.18 2021-08-11T06:49:29.000Z 567.96 2021-08-11T06:49:30.000Z 569.06 2021-08-11T06:49:31.000Z 570.43 2021-08-11T06:49:32.000Z 571.83 2021-08-11T06:49:33.000Z 572.67 2021-08-11T06:49:34.000Z 573.69 2021-08-11T06:49:35.000Z 574.34 2021-08-11T06:49:36.000Z 575.03 2021-08-11T06:49:37.000Z 575.45 2021-08-11T06:49:38.000Z 575.01 2021-08-11T06:49:39.000Z 575.37 2021-08-11T06:49:40.000Z 575.13 2021-08-11T06:49:41.000Z 576.04 2021-08-11T06:49:42.000Z 576.52 2021-08-11T06:49:43.000Z 575.76 2021-08-11T06:49:44.000Z 575.53 2021-08-11T06:49:45.000Z 575.25 2021-08-11T06:49:46.000Z 574.95 2021-08-11T06:49:47.000Z 575.36 2021-08-11T06:49:48.000Z 575.48 2021-08-11T06:49:49.000Z 575.58 2021-08-11T06:49:50.000Z 576.74 2021-08-11T06:49:51.000Z 577.71 2021-08-11T06:49:52.000Z 577.72 2021-08-11T06:49:53.000Z 578.50 2021-08-11T06:49:54.000Z 579.29 2021-08-11T06:49:55.000Z 580.51 2021-08-11T06:49:56.000Z 582.27 2021-08-11T06:49:57.000Z 583.64 2021-08-11T06:49:58.000Z 585.18 2021-08-11T06:49:59.000Z 586.96 2021-08-11T06:50:00.000Z 588.34 2021-08-11T06:50:01.000Z 591.00 2021-08-11T06:50:02.000Z 592.49 2021-08-11T06:50:03.000Z 593.08 2021-08-11T06:50:04.000Z 593.75 2021-08-11T06:50:05.000Z 594.93 2021-08-11T06:50:06.000Z 595.35 2021-08-11T06:50:07.000Z 595.06 2021-08-11T06:50:08.000Z 594.90 2021-08-11T06:50:09.000Z 594.29 2021-08-11T06:50:10.000Z 593.83 2021-08-11T06:50:11.000Z 593.41 2021-08-11T06:50:12.000Z 593.50 2021-08-11T06:50:13.000Z 594.01 2021-08-11T06:50:14.000Z 595.01 2021-08-11T06:50:15.000Z 595.94 2021-08-11T06:50:16.000Z 596.98 2021-08-11T06:50:17.000Z 598.21 2021-08-11T06:50:18.000Z 599.21 2021-08-11T06:50:19.000Z 599.16 2021-08-11T06:50:20.000Z 599.42 2021-08-11T06:50:21.000Z 599.36 2021-08-11T06:50:22.000Z 598.57 2021-08-11T06:50:23.000Z 598.47 2021-08-11T06:50:24.000Z 598.17 2021-08-11T06:50:25.000Z 597.23 2021-08-11T06:50:26.000Z 597.02 2021-08-11T06:50:27.000Z 596.61 2021-08-11T06:50:28.000Z 596.70 2021-08-11T06:50:29.000Z 597.07 2021-08-11T06:50:30.000Z 597.46 2021-08-11T06:50:31.000Z 597.86 2021-08-11T06:50:32.000Z 594.90 2021-08-11T06:50:33.000Z 593.24 2021-08-11T06:50:34.000Z 591.84 2021-08-11T06:50:35.000Z 591.48 2021-08-11T06:50:36.000Z 591.52 2021-08-11T06:50:37.000Z 591.74 2021-08-11T06:50:38.000Z 591.38 2021-08-11T06:50:39.000Z 591.84 2021-08-11T06:50:40.000Z 592.81 2021-08-11T06:50:41.000Z 593.60 2021-08-11T06:50:42.000Z 594.04 2021-08-11T06:50:43.000Z 594.24 2021-08-11T06:50:44.000Z 594.37 2021-08-11T06:50:45.000Z 593.92 2021-08-11T06:50:46.000Z 594.07 2021-08-11T06:50:47.000Z 594.53 2021-08-11T06:50:48.000Z 595.02 2021-08-11T06:50:49.000Z 595.94 2021-08-11T06:50:50.000Z 596.63 2021-08-11T06:50:51.000Z 596.28 2021-08-11T06:50:52.000Z 593.51 2021-08-11T06:50:53.000Z 591.35 2021-08-11T06:50:54.000Z 590.57 2021-08-11T06:50:55.000Z 590.96 2021-08-11T06:50:56.000Z 590.59 2021-08-11T06:50:57.000Z 591.46 2021-08-11T06:50:58.000Z 590.88 2021-08-11T06:50:59.000Z 589.72 2021-08-11T06:51:00.000Z 589.24 2021-08-11T06:51:01.000Z 589.23 2021-08-11T06:51:02.000Z 589.02 2021-08-11T06:51:03.000Z 589.86 2021-08-11T06:51:04.000Z 588.58 2021-08-11T06:51:05.000Z 587.49 2021-08-11T06:51:06.000Z 586.12 2021-08-11T06:51:07.000Z 585.77 2021-08-11T06:51:08.000Z 585.18 2021-08-11T06:51:09.000Z 584.51 2021-08-11T06:51:10.000Z 584.45 2021-08-11T06:51:11.000Z 584.65 2021-08-11T06:51:12.000Z 585.19 2021-08-11T06:51:13.000Z 585.36 2021-08-11T06:51:14.000Z 585.62 2021-08-11T06:51:15.000Z 585.48 2021-08-11T06:51:16.000Z 585.31 2021-08-11T06:51:17.000Z 584.62 2021-08-11T06:51:18.000Z 584.49 2021-08-11T06:51:19.000Z 584.45 2021-08-11T06:51:20.000Z 584.50 2021-08-11T06:51:21.000Z 584.45 2021-08-11T06:51:22.000Z 583.74 2021-08-11T06:51:23.000Z 582.33 2021-08-11T06:51:24.000Z 582.19 2021-08-11T06:51:25.000Z 582.43 2021-08-11T06:51:26.000Z 582.57 2021-08-11T06:51:27.000Z 582.89 2021-08-11T06:51:28.000Z 583.76 2021-08-11T06:51:29.000Z 583.88 2021-08-11T06:51:30.000Z 584.62 2021-08-11T06:51:31.000Z 584.77 2021-08-11T06:51:32.000Z 585.30 2021-08-11T06:51:33.000Z 585.60 2021-08-11T06:51:34.000Z 585.69 2021-08-11T06:51:35.000Z 586.70 2021-08-11T06:51:36.000Z 587.21 2021-08-11T06:51:37.000Z 587.58 2021-08-11T06:51:38.000Z 587.41 2021-08-11T06:51:39.000Z 587.42 2021-08-11T06:51:40.000Z 586.94 2021-08-11T06:51:41.000Z 586.79 2021-08-11T06:51:42.000Z 586.19 2021-08-11T06:51:43.000Z 585.94 2021-08-11T06:51:44.000Z 586.29 2021-08-11T06:51:45.000Z 585.97 2021-08-11T06:51:46.000Z 583.84 2021-08-11T06:51:47.000Z 582.16 2021-08-11T06:51:48.000Z 579.62 2021-08-11T06:51:49.000Z 577.25 2021-08-11T06:51:50.000Z 575.70 2021-08-11T06:51:51.000Z 574.53 2021-08-11T06:51:52.000Z 574.39 2021-08-11T06:51:53.000Z 574.14 2021-08-11T06:51:54.000Z 573.72 2021-08-11T06:51:55.000Z 573.52 2021-08-11T06:51:56.000Z 572.90 2021-08-11T06:51:57.000Z 572.29 2021-08-11T06:51:58.000Z 572.04 2021-08-11T06:51:59.000Z 571.90 2021-08-11T06:52:00.000Z 572.34 2021-08-11T06:52:01.000Z 572.76 2021-08-11T06:52:02.000Z 573.44 2021-08-11T06:52:03.000Z 573.44 2021-08-11T06:52:04.000Z 573.65 2021-08-11T06:52:05.000Z 574.20 2021-08-11T06:52:06.000Z 574.51 2021-08-11T06:52:07.000Z 574.60 2021-08-11T06:52:08.000Z 574.76 2021-08-11T06:52:09.000Z 574.75 2021-08-11T06:52:10.000Z 574.60 2021-08-11T06:52:11.000Z 574.21 2021-08-11T06:52:12.000Z 574.30 2021-08-11T06:52:13.000Z 574.61 2021-08-11T06:52:14.000Z 574.28 2021-08-11T06:52:15.000Z 574.04 2021-08-11T06:52:16.000Z 574.25 2021-08-11T06:52:17.000Z 574.45 2021-08-11T06:52:18.000Z 574.09 2021-08-11T06:52:19.000Z 573.98 2021-08-11T06:52:20.000Z 574.37 2021-08-11T06:52:21.000Z 574.70 2021-08-11T06:52:22.000Z 574.87 2021-08-11T06:52:23.000Z 575.06 2021-08-11T06:52:24.000Z 575.25 2021-08-11T06:52:25.000Z 575.45 2021-08-11T06:52:26.000Z 575.79 2021-08-11T06:52:27.000Z 576.11 2021-08-11T06:52:28.000Z 576.48 2021-08-11T06:52:29.000Z 576.94 2021-08-11T06:52:30.000Z 577.57 2021-08-11T06:52:31.000Z 578.46 2021-08-11T06:52:32.000Z 579.63 2021-08-11T06:52:33.000Z 581.25 2021-08-11T06:52:34.000Z 582.57 2021-08-11T06:52:35.000Z 583.60 2021-08-11T06:52:36.000Z 584.19 2021-08-11T06:52:37.000Z 583.94 2021-08-11T06:52:38.000Z 583.73 2021-08-11T06:52:39.000Z 584.09 2021-08-11T06:52:40.000Z 584.96 2021-08-11T06:52:41.000Z 585.51 2021-08-11T06:52:42.000Z 586.44 2021-08-11T06:52:43.000Z 587.35 2021-08-11T06:52:44.000Z 587.41 2021-08-11T06:52:45.000Z 588.69 2021-08-11T06:52:46.000Z 589.56 2021-08-11T06:52:47.000Z 589.20 2021-08-11T06:52:48.000Z 589.43 2021-08-11T06:52:49.000Z 590.21 2021-08-11T06:52:50.000Z 591.49 2021-08-11T06:52:51.000Z 591.94 2021-08-11T06:52:52.000Z 591.03 2021-08-11T06:52:53.000Z 589.35 2021-08-11T06:52:54.000Z 589.34 2021-08-11T06:52:55.000Z 588.64 2021-08-11T06:52:56.000Z 588.78 2021-08-11T06:52:57.000Z 587.77 2021-08-11T06:52:58.000Z 587.05 2021-08-11T06:52:59.000Z 586.62 2021-08-11T06:53:00.000Z 586.35 2021-08-11T06:53:01.000Z 585.92 2021-08-11T06:53:02.000Z 585.65 2021-08-11T06:53:03.000Z 585.78 2021-08-11T06:53:04.000Z 584.14 2021-08-11T06:53:05.000Z 582.88 2021-08-11T06:53:06.000Z 581.38 2021-08-11T06:53:07.000Z 580.44 2021-08-11T06:53:08.000Z 579.95 2021-08-11T06:53:09.000Z 581.06 2021-08-11T06:53:10.000Z 582.30 2021-08-11T06:53:11.000Z 582.96 2021-08-11T06:53:12.000Z 583.29 2021-08-11T06:53:13.000Z 583.74 2021-08-11T06:53:14.000Z 583.81 2021-08-11T06:53:15.000Z 584.04 2021-08-11T06:53:16.000Z 584.53 2021-08-11T06:53:17.000Z 585.16 2021-08-11T06:53:18.000Z 585.50 2021-08-11T06:53:19.000Z 585.74 2021-08-11T06:53:20.000Z 586.58 2021-08-11T06:53:21.000Z 586.90 2021-08-11T06:53:22.000Z 587.35 2021-08-11T06:53:23.000Z 587.13 2021-08-11T06:53:24.000Z 586.86 2021-08-11T06:53:25.000Z 586.56 2021-08-11T06:53:26.000Z 585.99 2021-08-11T06:53:27.000Z 585.25 2021-08-11T06:53:28.000Z 585.03 2021-08-11T06:53:29.000Z 584.97 2021-08-11T06:53:30.000Z 584.95 2021-08-11T06:53:31.000Z 585.08 2021-08-11T06:53:32.000Z 584.91 2021-08-11T06:53:33.000Z 584.72 2021-08-11T06:53:34.000Z 584.80 2021-08-11T06:53:35.000Z 585.60 2021-08-11T06:53:36.000Z 585.56 2021-08-11T06:53:37.000Z 585.12 2021-08-11T06:53:38.000Z 585.20 2021-08-11T06:53:39.000Z 585.09 2021-08-11T06:53:40.000Z 585.54 2021-08-11T06:53:41.000Z 585.33 2021-08-11T06:53:42.000Z 585.90 2021-08-11T06:53:43.000Z 586.70 2021-08-11T06:53:44.000Z 586.87 2021-08-11T06:53:45.000Z 586.64 2021-08-11T06:53:46.000Z 590.43 2021-08-11T06:54:44.000Z 590.14 2021-08-11T06:54:47.000Z 590.00 2021-08-11T06:54:48.000Z 590.02 2021-08-11T06:54:49.000Z 590.17 2021-08-11T06:54:50.000Z 590.57 2021-08-11T06:54:51.000Z 591.10 2021-08-11T06:54:52.000Z 591.48 2021-08-11T06:54:53.000Z 592.08 2021-08-11T06:54:54.000Z 592.75 2021-08-11T06:54:55.000Z 593.16 2021-08-11T06:54:56.000Z 593.49 2021-08-11T06:54:57.000Z 593.80 2021-08-11T06:54:58.000Z 594.04 2021-08-11T06:54:59.000Z 594.39 2021-08-11T06:55:00.000Z 594.77 2021-08-11T06:55:01.000Z 595.24 2021-08-11T06:55:02.000Z 595.66 2021-08-11T06:55:03.000Z 596.34 2021-08-11T06:55:04.000Z 596.69 2021-08-11T06:55:05.000Z 596.79 2021-08-11T06:55:06.000Z 596.13 2021-08-11T06:55:07.000Z 595.72 2021-08-11T06:55:08.000Z 595.59 2021-08-11T06:55:09.000Z 595.42 2021-08-11T06:55:10.000Z 595.50 2021-08-11T06:55:11.000Z 595.60 2021-08-11T06:55:12.000Z 595.84 2021-08-11T06:55:13.000Z 596.12 2021-08-11T06:55:14.000Z 596.28 2021-08-11T06:55:15.000Z 596.25 2021-08-11T06:55:16.000Z 595.83 2021-08-11T06:55:17.000Z 595.49 2021-08-11T06:55:18.000Z 595.46 2021-08-11T06:55:19.000Z 595.17 2021-08-11T06:55:20.000Z 594.59 2021-08-11T06:55:21.000Z 593.79 2021-08-11T06:55:22.000Z 592.92 2021-08-11T06:55:23.000Z 592.24 2021-08-11T06:55:24.000Z 591.48 2021-08-11T06:55:25.000Z 590.76 2021-08-11T06:55:26.000Z 590.19 2021-08-11T06:55:27.000Z 589.67 2021-08-11T06:55:28.000Z 589.31 2021-08-11T06:55:29.000Z 588.78 2021-08-11T06:55:30.000Z 588.41 2021-08-11T06:55:31.000Z 588.16 2021-08-11T06:55:32.000Z 588.29 2021-08-11T06:55:33.000Z 589.10 2021-08-11T06:55:34.000Z 590.54 2021-08-11T06:55:35.000Z 591.60 2021-08-11T06:55:36.000Z 593.04 2021-08-11T06:55:37.000Z 594.80 2021-08-11T06:55:38.000Z 597.08 2021-08-11T06:55:39.000Z 599.30 2021-08-11T06:55:40.000Z 600.95 2021-08-11T06:55:41.000Z 602.84 2021-08-11T06:55:42.000Z 605.09 2021-08-11T06:55:43.000Z 607.45 2021-08-11T06:55:44.000Z 609.97 2021-08-11T06:55:45.000Z 612.20 2021-08-11T06:55:46.000Z 614.20 2021-08-11T06:55:47.000Z 616.41 2021-08-11T06:55:48.000Z 617.84 2021-08-11T06:55:49.000Z 618.83 2021-08-11T06:55:50.000Z 619.62 2021-08-11T06:55:51.000Z 619.79 2021-08-11T06:55:52.000Z 619.84 2021-08-11T06:55:53.000Z 620.06 2021-08-11T06:55:54.000Z 619.99 2021-08-11T06:55:55.000Z 619.97 2021-08-11T06:55:56.000Z 619.96 2021-08-11T06:55:57.000Z 619.89 2021-08-11T06:55:58.000Z 619.24 2021-08-11T06:55:59.000Z 618.63 2021-08-11T06:56:00.000Z 617.95 2021-08-11T06:56:01.000Z 617.40 2021-08-11T06:56:02.000Z 616.68 2021-08-11T06:56:03.000Z 616.04 2021-08-11T06:56:04.000Z 615.29 2021-08-11T06:56:05.000Z 614.36 2021-08-11T06:56:06.000Z 613.60 2021-08-11T06:56:07.000Z 613.02 2021-08-11T06:56:08.000Z 612.42 2021-08-11T06:56:09.000Z 611.82 2021-08-11T06:56:10.000Z 611.15 2021-08-11T06:56:11.000Z 610.32 2021-08-11T06:56:12.000Z 609.38 2021-08-11T06:56:13.000Z 608.32 2021-08-11T06:56:14.000Z 607.45 2021-08-11T06:56:15.000Z 606.20 2021-08-11T06:56:16.000Z 604.85 2021-08-11T06:56:17.000Z 603.67 2021-08-11T06:56:18.000Z 602.69 2021-08-11T06:56:19.000Z 601.77 2021-08-11T06:56:20.000Z 600.79 2021-08-11T06:56:21.000Z 599.87 2021-08-11T06:56:22.000Z 598.96 2021-08-11T06:56:23.000Z 598.20 2021-08-11T06:56:24.000Z 597.48 2021-08-11T06:56:25.000Z 596.92 2021-08-11T06:56:26.000Z 596.54 2021-08-11T06:56:27.000Z 596.35 2021-08-11T06:56:28.000Z 596.16 2021-08-11T06:56:29.000Z 595.82 2021-08-11T06:56:30.000Z 595.37 2021-08-11T06:56:31.000Z 594.81 2021-08-11T06:56:32.000Z 594.02 2021-08-11T06:56:33.000Z 593.50 2021-08-11T06:56:34.000Z 592.43 2021-08-11T06:56:35.000Z 591.49 2021-08-11T06:56:36.000Z 590.64 2021-08-11T06:56:37.000Z 589.62 2021-08-11T06:56:38.000Z 588.47 2021-08-11T06:56:39.000Z 587.57 2021-08-11T06:56:40.000Z 586.53 2021-08-11T06:56:41.000Z 585.66 2021-08-11T06:56:42.000Z 584.90 2021-08-11T06:56:43.000Z 583.84 2021-08-11T06:56:44.000Z 582.96 2021-08-11T06:56:45.000Z 581.44 2021-08-11T06:56:46.000Z 579.79 2021-08-11T06:56:47.000Z 578.46 2021-08-11T06:56:48.000Z 577.22 2021-08-11T06:56:49.000Z 575.73 2021-08-11T06:56:50.000Z 574.23 2021-08-11T06:56:51.000Z 572.80 2021-08-11T06:56:52.000Z 571.81 2021-08-11T06:56:53.000Z 571.09 2021-08-11T06:56:54.000Z 570.25 2021-08-11T06:56:55.000Z 569.37 2021-08-11T06:56:56.000Z 568.05 2021-08-11T06:56:57.000Z 567.03 2021-08-11T06:56:58.000Z 565.88 2021-08-11T06:56:59.000Z 565.19 2021-08-11T06:57:00.000Z 564.42 2021-08-11T06:57:01.000Z 563.56 2021-08-11T06:57:02.000Z 562.60 2021-08-11T06:57:03.000Z 561.90 2021-08-11T06:57:04.000Z 561.33 2021-08-11T06:57:05.000Z 560.82 2021-08-11T06:57:06.000Z 560.45 2021-08-11T06:57:07.000Z 559.92 2021-08-11T06:57:08.000Z 559.62 2021-08-11T06:57:09.000Z 559.60 2021-08-11T06:57:10.000Z 559.30 2021-08-11T06:57:12.000Z 558.31 2021-08-11T06:57:14.000Z 557.08 2021-08-11T06:57:16.000Z 559.46 2021-08-11T06:57:18.000Z 562.36 2021-08-11T06:57:20.000Z 564.88 2021-08-11T06:57:22.000Z 566.08 2021-08-11T06:57:23.000Z 567.84 2021-08-11T06:57:24.000Z 571.80 2021-08-11T06:57:26.000Z 574.92 2021-08-11T06:57:28.000Z 576.74 2021-08-11T06:57:30.000Z 577.30 2021-08-11T06:57:32.000Z 578.68 2021-08-11T06:57:34.000Z 579.96 2021-08-11T06:57:36.000Z 580.71 2021-08-11T06:57:38.000Z 581.41 2021-08-11T06:57:39.000Z 582.64 2021-08-11T06:57:41.000Z 583.85 2021-08-11T06:57:43.000Z 584.96 2021-08-11T06:57:45.000Z 586.17 2021-08-11T06:57:47.000Z 586.75 2021-08-11T06:57:48.000Z 587.21 2021-08-11T06:57:49.000Z 587.56 2021-08-11T06:57:50.000Z 587.73 2021-08-11T06:57:51.000Z 587.92 2021-08-11T06:57:52.000Z 588.26 2021-08-11T06:57:53.000Z 588.92 2021-08-11T06:57:54.000Z 589.61 2021-08-11T06:57:55.000Z 590.10 2021-08-11T06:57:56.000Z 590.80 2021-08-11T06:57:57.000Z 591.64 2021-08-11T06:57:58.000Z 592.67 2021-08-11T06:57:59.000Z 593.81 2021-08-11T06:58:00.000Z 594.65 2021-08-11T06:58:01.000Z 594.90 2021-08-11T06:58:02.000Z 595.18 2021-08-11T06:58:03.000Z 595.55 2021-08-11T06:58:04.000Z 596.08 2021-08-11T06:58:05.000Z 596.72 2021-08-11T06:58:06.000Z 597.27 2021-08-11T06:58:07.000Z 597.78 2021-08-11T06:58:08.000Z 598.50 2021-08-11T06:58:09.000Z 599.13 2021-08-11T06:58:10.000Z 599.74 2021-08-11T06:58:11.000Z 600.34 2021-08-11T06:58:12.000Z 600.87 2021-08-11T06:58:13.000Z 601.24 2021-08-11T06:58:14.000Z 601.63 2021-08-11T06:58:15.000Z 602.31 2021-08-11T06:58:16.000Z 602.93 2021-08-11T06:58:17.000Z 603.54 2021-08-11T06:58:18.000Z 604.00 2021-08-11T06:58:19.000Z 604.70 2021-08-11T06:58:20.000Z 605.26 2021-08-11T06:58:21.000Z 605.43 2021-08-11T06:58:22.000Z 605.62 2021-08-11T06:58:23.000Z 605.88 2021-08-11T06:58:24.000Z 606.52 2021-08-11T06:58:25.000Z 607.07 2021-08-11T06:58:26.000Z 607.65 2021-08-11T06:58:27.000Z 608.10 2021-08-11T06:58:28.000Z 608.45 2021-08-11T06:58:29.000Z 608.69 2021-08-11T06:58:30.000Z 608.84 2021-08-11T06:58:31.000Z 609.30 2021-08-11T06:58:32.000Z 609.65 2021-08-11T06:58:33.000Z 610.31 2021-08-11T06:58:34.000Z 610.93 2021-08-11T06:58:35.000Z 612.03 2021-08-11T06:58:36.000Z 612.99 2021-08-11T06:58:37.000Z 613.69 2021-08-11T06:58:38.000Z 614.68 2021-08-11T06:58:39.000Z 615.25 2021-08-11T06:58:40.000Z 615.84 2021-08-11T06:58:41.000Z 616.37 2021-08-11T06:58:42.000Z 616.60 2021-08-11T06:58:43.000Z 616.53 2021-08-11T06:58:44.000Z 616.85 2021-08-11T06:58:45.000Z 617.30 2021-08-11T06:58:46.000Z 618.07 2021-08-11T06:58:47.000Z 618.65 2021-08-11T06:58:48.000Z 618.96 2021-08-11T06:58:49.000Z 620.03 2021-08-11T06:58:50.000Z 620.92 2021-08-11T06:58:51.000Z 621.81 2021-08-11T06:58:52.000Z 622.50 2021-08-11T06:58:53.000Z 622.57 2021-08-11T06:58:54.000Z 622.38 2021-08-11T06:58:55.000Z 622.39 2021-08-11T06:58:56.000Z 622.18 2021-08-11T06:58:57.000Z 621.84 2021-08-11T06:58:58.000Z 621.18 2021-08-11T06:58:59.000Z 620.63 2021-08-11T06:59:00.000Z 620.46 2021-08-11T06:59:01.000Z 620.49 2021-08-11T06:59:02.000Z 619.86 2021-08-11T06:59:03.000Z 619.81 2021-08-11T06:59:04.000Z 619.66 2021-08-11T06:59:05.000Z 619.54 2021-08-11T06:59:06.000Z 619.93 2021-08-11T06:59:07.000Z 619.90 2021-08-11T06:59:08.000Z 619.90 2021-08-11T06:59:09.000Z 619.12 2021-08-11T06:59:10.000Z 618.68 2021-08-11T06:59:11.000Z 618.48 2021-08-11T06:59:12.000Z 618.14 2021-08-11T06:59:13.000Z 617.90 2021-08-11T06:59:14.000Z 617.76 2021-08-11T06:59:15.000Z 617.64 2021-08-11T06:59:16.000Z 617.33 2021-08-11T06:59:17.000Z 617.02 2021-08-11T06:59:18.000Z 616.72 2021-08-11T06:59:19.000Z 616.21 2021-08-11T06:59:20.000Z 615.85 2021-08-11T06:59:21.000Z 615.46 2021-08-11T06:59:22.000Z 614.92 2021-08-11T06:59:23.000Z 614.55 2021-08-11T06:59:24.000Z 612.90 2021-08-11T06:59:25.000Z 612.06 2021-08-11T06:59:26.000Z 611.38 2021-08-11T06:59:27.000Z 610.55 2021-08-11T06:59:28.000Z 609.67 2021-08-11T06:59:29.000Z 609.34 2021-08-11T06:59:30.000Z 609.45 2021-08-11T06:59:31.000Z 609.20 2021-08-11T06:59:32.000Z 608.99 2021-08-11T06:59:33.000Z 608.85 2021-08-11T06:59:34.000Z 608.81 2021-08-11T06:59:35.000Z 609.78 2021-08-11T06:59:36.000Z 610.35 2021-08-11T06:59:37.000Z 611.01 2021-08-11T06:59:38.000Z 611.35 2021-08-11T06:59:39.000Z 611.59 2021-08-11T06:59:40.000Z 611.59 2021-08-11T06:59:41.000Z 612.22 2021-08-11T06:59:42.000Z 612.62 2021-08-11T06:59:43.000Z 612.60 2021-08-11T06:59:44.000Z 612.25 2021-08-11T06:59:45.000Z 612.63 2021-08-11T06:59:46.000Z 612.46 2021-08-11T06:59:47.000Z 612.41 2021-08-11T06:59:48.000Z 612.61 2021-08-11T06:59:49.000Z 611.97 2021-08-11T06:59:50.000Z 610.93 2021-08-11T06:59:51.000Z 612.79 2021-08-11T06:59:52.000Z 613.00 2021-08-11T06:59:53.000Z 613.13 2021-08-11T06:59:54.000Z 612.40 2021-08-11T06:59:55.000Z 611.90 2021-08-11T06:59:56.000Z 611.19 2021-08-11T06:59:57.000Z 611.05 2021-08-11T06:59:58.000Z 611.71 2021-08-11T06:59:59.000Z 612.19 2021-08-11T07:00:00.000Z 612.75 2021-08-11T07:00:01.000Z 612.99 2021-08-11T07:00:02.000Z 613.27 2021-08-11T07:00:03.000Z 613.63 2021-08-11T07:00:04.000Z 613.39 2021-08-11T07:00:05.000Z 613.18 2021-08-11T07:00:06.000Z 613.04 2021-08-11T07:00:07.000Z 612.86 2021-08-11T07:00:08.000Z 612.39 2021-08-11T07:00:09.000Z 612.60 2021-08-11T07:00:10.000Z 612.87 2021-08-11T07:00:11.000Z 612.32 2021-08-11T07:00:12.000Z 610.97 2021-08-11T07:00:13.000Z 609.93 2021-08-11T07:00:14.000Z 609.48 2021-08-11T07:00:15.000Z 609.76 2021-08-11T07:00:16.000Z 611.04 2021-08-11T07:00:17.000Z 609.88 2021-08-11T07:00:18.000Z 608.76 2021-08-11T07:00:19.000Z 608.08 2021-08-11T07:00:20.000Z 607.73 2021-08-11T07:00:21.000Z 607.07 2021-08-11T07:00:22.000Z 606.94 2021-08-11T07:00:23.000Z 606.69 2021-08-11T07:00:24.000Z 607.66 2021-08-11T07:00:25.000Z 608.38 2021-08-11T07:00:26.000Z 608.80 2021-08-11T07:00:27.000Z 608.93 2021-08-11T07:00:28.000Z 608.40 2021-08-11T07:00:29.000Z 608.04 2021-08-11T07:00:30.000Z 608.63 2021-08-11T07:00:31.000Z 609.85 2021-08-11T07:00:32.000Z 609.59 2021-08-11T07:00:33.000Z 608.32 2021-08-11T07:00:34.000Z 606.68 2021-08-11T07:00:35.000Z 605.42 2021-08-11T07:00:36.000Z 603.50 2021-08-11T07:00:37.000Z 602.85 2021-08-11T07:00:38.000Z 602.24 2021-08-11T07:00:39.000Z 602.12 2021-08-11T07:00:40.000Z 603.84 2021-08-11T07:00:41.000Z 604.70 2021-08-11T07:00:42.000Z 605.66 2021-08-11T07:00:43.000Z 606.72 2021-08-11T07:00:44.000Z 607.95 2021-08-11T07:00:45.000Z 608.46 2021-08-11T07:00:46.000Z 608.19 2021-08-11T07:00:47.000Z 609.09 2021-08-11T07:00:48.000Z 610.55 2021-08-11T07:00:49.000Z 611.05 2021-08-11T07:00:50.000Z 611.14 2021-08-11T07:00:51.000Z 610.88 2021-08-11T07:00:52.000Z 610.52 2021-08-11T07:00:53.000Z 610.77 2021-08-11T07:00:54.000Z 610.77 2021-08-11T07:00:55.000Z 611.75 2021-08-11T07:00:56.000Z 612.32 2021-08-11T07:00:57.000Z 611.80 2021-08-11T07:00:58.000Z 611.36 2021-08-11T07:00:59.000Z 610.95 2021-08-11T07:01:00.000Z 611.66 2021-08-11T07:01:01.000Z 612.58 2021-08-11T07:01:02.000Z 613.27 2021-08-11T07:01:03.000Z 614.39 2021-08-11T07:01:04.000Z 614.86 2021-08-11T07:01:05.000Z 614.73 2021-08-11T07:01:06.000Z 614.40 2021-08-11T07:01:07.000Z 613.75 2021-08-11T07:01:08.000Z 613.34 2021-08-11T07:01:09.000Z 613.08 2021-08-11T07:01:10.000Z 613.14 2021-08-11T07:01:11.000Z 612.88 2021-08-11T07:01:12.000Z 612.10 2021-08-11T07:01:13.000Z 612.63 2021-08-11T07:01:14.000Z 613.49 2021-08-11T07:01:15.000Z 613.68 2021-08-11T07:01:16.000Z 613.81 2021-08-11T07:01:17.000Z 614.41 2021-08-11T07:01:18.000Z 614.45 2021-08-11T07:01:19.000Z 614.67 2021-08-11T07:01:20.000Z 614.66 2021-08-11T07:01:21.000Z 616.48 2021-08-11T07:01:22.000Z 617.66 2021-08-11T07:01:23.000Z 619.48 2021-08-11T07:01:24.000Z 619.61 2021-08-11T07:01:25.000Z 620.27 2021-08-11T07:01:26.000Z 620.96 2021-08-11T07:01:27.000Z 621.52 2021-08-11T07:01:28.000Z 621.97 2021-08-11T07:01:29.000Z 621.40 2021-08-11T07:01:30.000Z 620.60 2021-08-11T07:01:31.000Z 620.15 2021-08-11T07:01:32.000Z 619.17 2021-08-11T07:01:33.000Z 618.18 2021-08-11T07:01:34.000Z 617.81 2021-08-11T07:01:35.000Z 616.65 2021-08-11T07:01:36.000Z 615.67 2021-08-11T07:01:37.000Z 614.96 2021-08-11T07:01:38.000Z 614.40 2021-08-11T07:01:39.000Z 614.09 2021-08-11T07:01:40.000Z 614.27 2021-08-11T07:01:41.000Z 614.19 2021-08-11T07:01:42.000Z 615.56 2021-08-11T07:01:43.000Z 616.54 2021-08-11T07:01:44.000Z 617.46 2021-08-11T07:01:45.000Z 618.36 2021-08-11T07:01:46.000Z 619.48 2021-08-11T07:01:47.000Z 620.51 2021-08-11T07:01:48.000Z 621.52 2021-08-11T07:01:49.000Z 621.82 2021-08-11T07:01:50.000Z 622.40 2021-08-11T07:01:51.000Z 621.95 2021-08-11T07:01:52.000Z 623.14 2021-08-11T07:01:53.000Z 624.20 2021-08-11T07:01:54.000Z 624.09 2021-08-11T07:01:55.000Z 624.20 2021-08-11T07:01:56.000Z 623.88 2021-08-11T07:01:57.000Z 624.98 2021-08-11T07:01:58.000Z 623.35 2021-08-11T07:01:59.000Z 624.47 2021-08-11T07:02:00.000Z 625.36 2021-08-11T07:02:01.000Z 626.40 2021-08-11T07:02:02.000Z 626.92 2021-08-11T07:02:03.000Z 628.13 2021-08-11T07:02:04.000Z 629.33 2021-08-11T07:02:05.000Z 631.23 2021-08-11T07:02:06.000Z 633.20 2021-08-11T07:02:07.000Z 635.33 2021-08-11T07:02:08.000Z 635.83 2021-08-11T07:02:09.000Z 637.31 2021-08-11T07:02:10.000Z 638.94 2021-08-11T07:02:11.000Z 639.36 2021-08-11T07:02:12.000Z 639.14 2021-08-11T07:02:13.000Z 640.19 2021-08-11T07:02:14.000Z 639.95 2021-08-11T07:02:15.000Z 641.34 2021-08-11T07:02:16.000Z 642.53 2021-08-11T07:02:17.000Z 643.94 2021-08-11T07:02:18.000Z 644.71 2021-08-11T07:02:19.000Z 644.80 2021-08-11T07:02:20.000Z 645.70 2021-08-11T07:02:22.000Z 646.66 2021-08-11T07:02:24.000Z 647.18 2021-08-11T07:02:26.000Z 647.58 2021-08-11T07:02:28.000Z 644.72 2021-08-11T07:02:30.000Z 644.17 2021-08-11T07:02:31.000Z 645.12 2021-08-11T07:02:33.000Z 647.07 2021-08-11T07:02:35.000Z 650.64 2021-08-11T07:02:37.000Z 653.61 2021-08-11T07:02:39.000Z 654.47 2021-08-11T07:02:40.000Z 655.36 2021-08-11T07:02:41.000Z 656.32 2021-08-11T07:02:42.000Z 656.89 2021-08-11T07:02:43.000Z 657.41 2021-08-11T07:02:44.000Z 657.99 2021-08-11T07:02:45.000Z 659.00 2021-08-11T07:02:46.000Z 660.01 2021-08-11T07:02:47.000Z 660.31 2021-08-11T07:02:48.000Z 661.03 2021-08-11T07:02:49.000Z 661.38 2021-08-11T07:02:50.000Z 661.91 2021-08-11T07:02:51.000Z 662.28 2021-08-11T07:02:52.000Z 662.39 2021-08-11T07:02:53.000Z 662.91 2021-08-11T07:02:54.000Z 662.79 2021-08-11T07:02:55.000Z 663.45 2021-08-11T07:02:56.000Z 663.37 2021-08-11T07:02:57.000Z 664.53 2021-08-11T07:02:58.000Z 665.86 2021-08-11T07:02:59.000Z 666.12 2021-08-11T07:03:00.000Z 666.34 2021-08-11T07:03:01.000Z 667.52 2021-08-11T07:03:02.000Z 670.40 2021-08-11T07:03:03.000Z 672.59 2021-08-11T07:03:04.000Z 676.33 2021-08-11T07:03:05.000Z 678.71 2021-08-11T07:03:06.000Z 680.69 2021-08-11T07:03:07.000Z 682.47 2021-08-11T07:03:08.000Z 683.84 2021-08-11T07:03:09.000Z 686.36 2021-08-11T07:03:10.000Z 688.37 2021-08-11T07:03:11.000Z 689.88 2021-08-11T07:03:12.000Z 690.27 2021-08-11T07:03:13.000Z 690.38 2021-08-11T07:03:14.000Z 690.28 2021-08-11T07:03:15.000Z 691.02 2021-08-11T07:03:16.000Z 691.10 2021-08-11T07:03:17.000Z 690.63 2021-08-11T07:03:18.000Z 689.79 2021-08-11T07:03:19.000Z 688.35 2021-08-11T07:03:20.000Z 688.10 2021-08-11T07:03:22.000Z 686.03 2021-08-11T07:03:24.000Z 688.13 2021-08-11T07:03:26.000Z 691.56 2021-08-11T07:03:27.000Z 693.57 2021-08-11T07:03:28.000Z 696.77 2021-08-11T07:03:30.000Z 702.69 2021-08-11T07:03:32.000Z 706.80 2021-08-11T07:03:34.000Z 709.93 2021-08-11T07:03:36.000Z 710.91 2021-08-11T07:03:38.000Z 712.25 2021-08-11T07:03:39.000Z 713.81 2021-08-11T07:03:41.000Z 713.21 2021-08-11T07:03:43.000Z 713.02 2021-08-11T07:03:44.000Z 713.59 2021-08-11T07:03:45.000Z 714.04 2021-08-11T07:03:46.000Z 715.01 2021-08-11T07:03:47.000Z 716.56 2021-08-11T07:03:48.000Z 717.40 2021-08-11T07:03:50.000Z 718.89 2021-08-11T07:03:52.000Z 720.11 2021-08-11T07:03:53.000Z 720.40 2021-08-11T07:03:54.000Z 721.12 2021-08-11T07:03:55.000Z 720.43 2021-08-11T07:03:56.000Z 722.04 2021-08-11T07:03:57.000Z 722.80 2021-08-11T07:03:58.000Z 723.87 2021-08-11T07:03:59.000Z 724.12 2021-08-11T07:04:01.000Z 724.13 2021-08-11T07:04:02.000Z 724.34 2021-08-11T07:04:03.000Z 726.58 2021-08-11T07:04:05.000Z 728.36 2021-08-11T07:04:06.000Z 728.65 2021-08-11T07:04:08.000Z 731.35 2021-08-11T07:04:10.000Z 733.02 2021-08-11T07:04:11.000Z 732.68 2021-08-11T07:04:13.000Z 733.00 2021-08-11T07:04:14.000Z 734.01 2021-08-11T07:04:16.000Z 734.94 2021-08-11T07:04:18.000Z 735.31 2021-08-11T07:04:20.000Z 736.16 2021-08-11T07:04:21.000Z 739.50 2021-08-11T07:04:22.000Z 741.69 2021-08-11T07:04:23.000Z 742.56 2021-08-11T07:04:24.000Z 742.75 2021-08-11T07:04:25.000Z 742.38 2021-08-11T07:04:26.000Z 741.58 2021-08-11T07:04:27.000Z 739.72 2021-08-11T07:04:28.000Z 738.26 2021-08-11T07:04:29.000Z 739.86 2021-08-11T07:04:31.000Z 742.10 2021-08-11T07:04:33.000Z 744.40 2021-08-11T07:04:35.000Z 745.13 2021-08-11T07:04:37.000Z 746.48 2021-08-11T07:04:39.000Z 746.51 2021-08-11T07:04:40.000Z 749.05 2021-08-11T07:04:41.000Z 749.55 2021-08-11T07:04:43.000Z 747.86 2021-08-11T07:04:44.000Z 748.27 2021-08-11T07:04:46.000Z 749.36 2021-08-11T07:04:47.000Z 750.88 2021-08-11T07:04:48.000Z 751.89 2021-08-11T07:04:49.000Z 752.48 2021-08-11T07:04:50.000Z 753.08 2021-08-11T07:04:51.000Z 754.89 2021-08-11T07:04:53.000Z 758.06 2021-08-11T07:04:55.000Z 758.20 2021-08-11T07:04:57.000Z 757.72 2021-08-11T07:04:59.000Z 757.71 2021-08-11T07:05:01.000Z 758.09 2021-08-11T07:05:03.000Z 758.58 2021-08-11T07:05:05.000Z 759.24 2021-08-11T07:05:07.000Z 757.77 2021-08-11T07:05:08.000Z 755.22 2021-08-11T07:05:10.000Z 752.99 2021-08-11T07:05:11.000Z 750.99 2021-08-11T07:05:12.000Z 750.81 2021-08-11T07:05:13.000Z 751.11 2021-08-11T07:05:14.000Z 750.98 2021-08-11T07:05:15.000Z 751.58 2021-08-11T07:05:16.000Z 751.27 2021-08-11T07:05:17.000Z 749.91 2021-08-11T07:05:18.000Z 748.60 2021-08-11T07:05:19.000Z 747.85 2021-08-11T07:05:20.000Z 747.07 2021-08-11T07:05:21.000Z 745.29 2021-08-11T07:05:22.000Z 743.43 2021-08-11T07:05:23.000Z 742.24 2021-08-11T07:05:24.000Z 741.40 2021-08-11T07:05:25.000Z 740.51 2021-08-11T07:05:26.000Z 739.62 2021-08-11T07:05:27.000Z 738.51 2021-08-11T07:05:28.000Z 737.13 2021-08-11T07:05:29.000Z 736.01 2021-08-11T07:05:30.000Z 734.34 2021-08-11T07:05:32.000Z 732.62 2021-08-11T07:05:34.000Z 731.86 2021-08-11T07:05:35.000Z 731.14 2021-08-11T07:05:36.000Z 730.30 2021-08-11T07:05:37.000Z 728.99 2021-08-11T07:05:38.000Z 728.32 2021-08-11T07:05:39.000Z 728.61 2021-08-11T07:05:40.000Z 729.12 2021-08-11T07:05:41.000Z 728.71 2021-08-11T07:05:42.000Z 728.38 2021-08-11T07:05:43.000Z 727.30 2021-08-11T07:05:44.000Z 724.10 2021-08-11T07:05:45.000Z 721.95 2021-08-11T07:05:46.000Z 722.01 2021-08-11T07:05:47.000Z 723.36 2021-08-11T07:05:48.000Z 724.25 2021-08-11T07:05:49.000Z 724.38 2021-08-11T07:05:50.000Z 726.38 2021-08-11T07:05:51.000Z 726.70 2021-08-11T07:05:52.000Z 726.44 2021-08-11T07:05:53.000Z 726.01 2021-08-11T07:05:54.000Z 725.54 2021-08-11T07:05:55.000Z 725.04 2021-08-11T07:05:56.000Z 722.93 2021-08-11T07:05:57.000Z 719.22 2021-08-11T07:05:58.000Z 710.90 2021-08-11T07:06:00.000Z 705.78 2021-08-11T07:06:02.000Z 704.05 2021-08-11T07:06:04.000Z 702.38 2021-08-11T07:06:06.000Z 700.27 2021-08-11T07:06:08.000Z 699.40 2021-08-11T07:06:09.000Z 698.44 2021-08-11T07:06:10.000Z 696.64 2021-08-11T07:06:12.000Z 694.68 2021-08-11T07:06:14.000Z 693.34 2021-08-11T07:06:16.000Z 695.27 2021-08-11T07:06:19.000Z 694.98 2021-08-11T07:06:21.000Z 693.72 2021-08-11T07:06:23.000Z 692.02 2021-08-11T07:06:25.000Z 689.36 2021-08-11T07:06:28.000Z 686.35 2021-08-11T07:06:30.000Z 685.31 2021-08-11T07:06:32.000Z 683.93 2021-08-11T07:06:34.000Z 683.19 2021-08-11T07:06:36.000Z 681.20 2021-08-11T07:06:38.000Z 680.43 2021-08-11T07:06:40.000Z 680.16 2021-08-11T07:06:42.000Z 679.82 2021-08-11T07:06:44.000Z 680.53 2021-08-11T07:06:46.000Z 681.44 2021-08-11T07:06:48.000Z 681.53 2021-08-11T07:06:50.000Z 682.18 2021-08-11T07:06:52.000Z 682.49 2021-08-11T07:06:54.000Z 682.46 2021-08-11T07:06:56.000Z 682.01 2021-08-11T07:06:58.000Z 679.79 2021-08-11T07:07:00.000Z 678.85 2021-08-11T07:07:02.000Z 676.47 2021-08-11T07:07:04.000Z 676.00 2021-08-11T07:07:06.000Z 674.62 2021-08-11T07:07:08.000Z 672.27 2021-08-11T07:07:10.000Z 672.12 2021-08-11T07:07:12.000Z 669.72 2021-08-11T07:07:14.000Z 667.51 2021-08-11T07:07:16.000Z 665.97 2021-08-11T07:07:18.000Z 664.72 2021-08-11T07:07:20.000Z 662.98 2021-08-11T07:07:23.000Z 662.63 2021-08-11T07:07:26.000Z 660.15 2021-08-11T07:07:29.000Z 658.81 2021-08-11T07:07:32.000Z 657.53 2021-08-11T07:07:34.000Z 656.04 2021-08-11T07:07:36.000Z 655.02 2021-08-11T07:07:39.000Z 654.11 2021-08-11T07:07:42.000Z 653.61 2021-08-11T07:07:45.000Z 652.89 2021-08-11T07:07:48.000Z 648.29 2021-08-11T07:09:59.000Z 647.89 2021-08-11T07:10:01.000Z 647.37 2021-08-11T07:10:03.000Z 645.88 2021-08-11T07:10:05.000Z 647.03 2021-08-11T07:10:07.000Z 645.72 2021-08-11T07:10:09.000Z 642.40 2021-08-11T07:10:11.000Z 637.56 2021-08-11T07:10:13.000Z 634.88 2021-08-11T07:10:15.000Z 631.79 2021-08-11T07:10:17.000Z 628.95 2021-08-11T07:10:19.000Z 627.28 2021-08-11T07:10:21.000Z 624.59 2021-08-11T07:10:23.000Z 621.22 2021-08-11T07:10:25.000Z 619.06 2021-08-11T07:10:27.000Z 618.05 2021-08-11T07:10:29.000Z 616.11 2021-08-11T07:10:31.000Z 611.72 2021-08-11T07:10:33.000Z 609.94 2021-08-11T07:10:35.000Z 609.31 2021-08-11T07:10:37.000Z 610.60 2021-08-11T07:10:39.000Z 613.15 2021-08-11T07:10:41.000Z 614.33 2021-08-11T07:10:44.000Z 610.13 2021-08-11T07:10:48.000Z 608.21 2021-08-11T07:10:54.000Z 607.93 2021-08-11T07:10:56.000Z 607.50 2021-08-11T07:10:58.000Z 606.64 2021-08-11T07:11:00.000Z 604.85 2021-08-11T07:11:02.000Z 605.23 2021-08-11T07:11:04.000Z 604.39 2021-08-11T07:11:05.000Z 602.44 2021-08-11T07:11:07.000Z 601.80 2021-08-11T07:11:08.000Z 601.40 2021-08-11T07:11:09.000Z 600.86 2021-08-11T07:11:10.000Z 599.78 2021-08-11T07:11:11.000Z 598.62 2021-08-11T07:11:12.000Z 597.29 2021-08-11T07:11:13.000Z 596.55 2021-08-11T07:11:14.000Z 595.13 2021-08-11T07:11:15.000Z 594.36 2021-08-11T07:11:16.000Z 593.70 2021-08-11T07:11:17.000Z 593.44 2021-08-11T07:11:18.000Z 592.66 2021-08-11T07:11:19.000Z 592.00 2021-08-11T07:11:20.000Z 591.32 2021-08-11T07:11:21.000Z 590.34 2021-08-11T07:11:22.000Z 589.70 2021-08-11T07:11:23.000Z 588.66 2021-08-11T07:11:24.000Z 587.16 2021-08-11T07:11:25.000Z 586.08 2021-08-11T07:11:26.000Z 585.20 2021-08-11T07:11:27.000Z 584.17 2021-08-11T07:11:28.000Z 582.87 2021-08-11T07:11:29.000Z 581.86 2021-08-11T07:11:30.000Z 580.92 2021-08-11T07:11:31.000Z 579.87 2021-08-11T07:11:32.000Z 579.21 2021-08-11T07:11:33.000Z 578.52 2021-08-11T07:11:34.000Z 577.68 2021-08-11T07:11:35.000Z 576.87 2021-08-11T07:11:36.000Z 576.34 2021-08-11T07:11:37.000Z 575.84 2021-08-11T07:11:38.000Z 575.26 2021-08-11T07:11:39.000Z 574.60 2021-08-11T07:11:40.000Z 573.98 2021-08-11T07:11:41.000Z 573.80 2021-08-11T07:11:42.000Z 573.18 2021-08-11T07:11:43.000Z 572.65 2021-08-11T07:11:44.000Z 571.12 2021-08-11T07:11:46.000Z 570.15 2021-08-11T07:11:48.000Z 570.53 2021-08-11T07:11:50.000Z 569.32 2021-08-11T07:11:52.000Z 565.77 2021-08-11T07:11:55.000Z 565.57 2021-08-11T07:11:57.000Z 564.98 2021-08-11T07:11:59.000Z 565.10 2021-08-11T07:12:01.000Z 563.36 2021-08-11T07:12:03.000Z 560.72 2021-08-11T07:12:05.000Z 560.13 2021-08-11T07:12:07.000Z 559.52 2021-08-11T07:12:09.000Z 558.98 2021-08-11T07:12:11.000Z 558.52 2021-08-11T07:12:12.000Z 557.82 2021-08-11T07:12:13.000Z 557.25 2021-08-11T07:12:14.000Z 556.67 2021-08-11T07:12:15.000Z 556.49 2021-08-11T07:12:16.000Z 556.09 2021-08-11T07:12:17.000Z 555.48 2021-08-11T07:12:18.000Z 554.87 2021-08-11T07:12:19.000Z 553.64 2021-08-11T07:12:20.000Z 552.36 2021-08-11T07:12:21.000Z 551.00 2021-08-11T07:12:22.000Z 549.54 2021-08-11T07:12:23.000Z 548.12 2021-08-11T07:12:24.000Z 546.78 2021-08-11T07:12:25.000Z 545.61 2021-08-11T07:12:26.000Z 544.77 2021-08-11T07:12:27.000Z 544.03 2021-08-11T07:12:28.000Z 543.04 2021-08-11T07:12:29.000Z 542.81 2021-08-11T07:12:30.000Z 542.95 2021-08-11T07:12:31.000Z 542.85 2021-08-11T07:12:32.000Z 542.40 2021-08-11T07:12:33.000Z 541.29 2021-08-11T07:12:34.000Z 541.02 2021-08-11T07:12:35.000Z 540.66 2021-08-11T07:12:36.000Z 540.63 2021-08-11T07:12:37.000Z 539.91 2021-08-11T07:12:38.000Z 538.65 2021-08-11T07:12:39.000Z 537.50 2021-08-11T07:12:40.000Z 536.11 2021-08-11T07:12:41.000Z 535.20 2021-08-11T07:12:42.000Z 534.29 2021-08-11T07:12:43.000Z 533.04 2021-08-11T07:12:44.000Z 532.25 2021-08-11T07:12:45.000Z 530.89 2021-08-11T07:12:46.000Z 530.62 2021-08-11T07:12:47.000Z 531.03 2021-08-11T07:12:48.000Z 531.29 2021-08-11T07:12:49.000Z 529.97 2021-08-11T07:12:50.000Z 529.02 2021-08-11T07:12:51.000Z 528.87 2021-08-11T07:12:52.000Z 528.33 2021-08-11T07:12:53.000Z 527.05 2021-08-11T07:12:54.000Z 527.09 2021-08-11T07:12:55.000Z 526.12 2021-08-11T07:12:56.000Z 524.92 2021-08-11T07:12:57.000Z 523.86 2021-08-11T07:12:58.000Z 522.42 2021-08-11T07:12:59.000Z 521.71 2021-08-11T07:13:00.000Z 520.87 2021-08-11T07:13:01.000Z 520.19 2021-08-11T07:13:02.000Z 519.64 2021-08-11T07:13:03.000Z 518.70 2021-08-11T07:13:04.000Z 517.79 2021-08-11T07:13:05.000Z 517.10 2021-08-11T07:13:06.000Z 517.38 2021-08-11T07:13:07.000Z 517.05 2021-08-11T07:13:08.000Z 517.02 2021-08-11T07:13:09.000Z 516.66 2021-08-11T07:13:10.000Z 515.50 2021-08-11T07:13:11.000Z 514.52 2021-08-11T07:13:12.000Z 513.39 2021-08-11T07:13:13.000Z 512.14 2021-08-11T07:13:14.000Z 510.92 2021-08-11T07:13:15.000Z 509.37 2021-08-11T07:13:16.000Z 507.71 2021-08-11T07:13:17.000Z 506.86 2021-08-11T07:13:18.000Z 505.70 2021-08-11T07:13:19.000Z 504.65 2021-08-11T07:13:20.000Z 503.56 2021-08-11T07:13:21.000Z 502.40 2021-08-11T07:13:22.000Z 501.07 2021-08-11T07:13:23.000Z 499.76 2021-08-11T07:13:24.000Z 499.02 2021-08-11T07:13:25.000Z 498.51 2021-08-11T07:13:26.000Z 497.80 2021-08-11T07:13:27.000Z 497.10 2021-08-11T07:13:28.000Z 496.47 2021-08-11T07:13:29.000Z 496.00 2021-08-11T07:13:30.000Z 495.44 2021-08-11T07:13:31.000Z 494.92 2021-08-11T07:13:32.000Z 495.11 2021-08-11T07:13:33.000Z 494.75 2021-08-11T07:13:34.000Z 494.15 2021-08-11T07:13:35.000Z 494.39 2021-08-11T07:13:36.000Z 494.05 2021-08-11T07:13:37.000Z 493.94 2021-08-11T07:13:38.000Z 492.58 2021-08-11T07:13:39.000Z 491.54 2021-08-11T07:13:40.000Z 490.81 2021-08-11T07:13:41.000Z 490.80 2021-08-11T07:13:42.000Z 490.59 2021-08-11T07:13:43.000Z 490.45 2021-08-11T07:13:44.000Z 488.87 2021-08-11T07:13:45.000Z 488.19 2021-08-11T07:13:46.000Z 488.19 2021-08-11T07:13:47.000Z 487.56 2021-08-11T07:13:48.000Z 486.67 2021-08-11T07:13:49.000Z 485.64 2021-08-11T07:13:50.000Z 485.05 2021-08-11T07:13:51.000Z 485.15 2021-08-11T07:13:52.000Z 484.06 2021-08-11T07:13:53.000Z 483.10 2021-08-11T07:13:54.000Z 482.12 2021-08-11T07:13:55.000Z 480.84 2021-08-11T07:13:56.000Z 479.90 2021-08-11T07:13:57.000Z 479.12 2021-08-11T07:13:58.000Z 478.47 2021-08-11T07:13:59.000Z 477.78 2021-08-11T07:14:00.000Z 478.28 2021-08-11T07:14:01.000Z 478.15 2021-08-11T07:14:02.000Z 477.34 2021-08-11T07:14:03.000Z 476.04 2021-08-11T07:14:04.000Z 474.33 2021-08-11T07:14:05.000Z 473.74 2021-08-11T07:14:06.000Z 473.56 2021-08-11T07:14:07.000Z 473.72 2021-08-11T07:14:08.000Z 473.49 2021-08-11T07:14:09.000Z 473.56 2021-08-11T07:14:10.000Z 473.65 2021-08-11T07:14:11.000Z 472.77 2021-08-11T07:14:12.000Z 471.94 2021-08-11T07:14:13.000Z 471.69 2021-08-11T07:14:14.000Z 471.90 2021-08-11T07:14:15.000Z 472.10 2021-08-11T07:14:16.000Z 471.95 2021-08-11T07:14:17.000Z 471.49 2021-08-11T07:14:18.000Z 469.74 2021-08-11T07:14:19.000Z 469.00 2021-08-11T07:14:20.000Z 469.90 2021-08-11T07:14:21.000Z 470.45 2021-08-11T07:14:22.000Z 470.34 2021-08-11T07:14:23.000Z 470.16 2021-08-11T07:14:24.000Z 468.92 2021-08-11T07:14:25.000Z 468.83 2021-08-11T07:14:26.000Z 468.45 2021-08-11T07:14:27.000Z 468.33 2021-08-11T07:14:28.000Z 468.30 2021-08-11T07:14:29.000Z 468.57 2021-08-11T07:14:30.000Z 468.02 2021-08-11T07:14:31.000Z 468.41 2021-08-11T07:14:32.000Z 468.04 2021-08-11T07:14:33.000Z 467.72 2021-08-11T07:14:34.000Z 466.92 2021-08-11T07:14:35.000Z 466.83 2021-08-11T07:14:36.000Z 465.75 2021-08-11T07:14:37.000Z 465.28 2021-08-11T07:14:38.000Z 465.21 2021-08-11T07:14:39.000Z 464.77 2021-08-11T07:14:40.000Z 464.50 2021-08-11T07:14:41.000Z 464.14 2021-08-11T07:14:42.000Z 463.96 2021-08-11T07:14:43.000Z 463.41 2021-08-11T07:14:44.000Z 461.92 2021-08-11T07:14:45.000Z 461.61 2021-08-11T07:14:46.000Z 461.80 2021-08-11T07:14:47.000Z 462.00 2021-08-11T07:14:48.000Z 462.26 2021-08-11T07:14:49.000Z 461.57 2021-08-11T07:14:50.000Z 460.67 2021-08-11T07:14:51.000Z 460.53 2021-08-11T07:14:52.000Z 460.15 2021-08-11T07:14:53.000Z 459.19 2021-08-11T07:14:54.000Z 458.83 2021-08-11T07:14:55.000Z 459.49 2021-08-11T07:14:56.000Z 459.27 2021-08-11T07:14:57.000Z 459.69 2021-08-11T07:14:58.000Z 459.96 2021-08-11T07:14:59.000Z 459.83 2021-08-11T07:15:00.000Z 460.14 2021-08-11T07:15:01.000Z 460.45 2021-08-11T07:15:02.000Z 460.19 2021-08-11T07:15:03.000Z 459.76 2021-08-11T07:15:04.000Z 459.42 2021-08-11T07:15:05.000Z 459.39 2021-08-11T07:15:06.000Z 458.47 2021-08-11T07:15:07.000Z 458.54 2021-08-11T07:15:08.000Z 458.07 2021-08-11T07:15:09.000Z 458.00 2021-08-11T07:15:10.000Z 457.35 2021-08-11T07:15:11.000Z 457.30 2021-08-11T07:15:12.000Z 457.77 2021-08-11T07:15:13.000Z 457.21 2021-08-11T07:15:14.000Z 456.90 2021-08-11T07:15:15.000Z 457.51 2021-08-11T07:15:16.000Z 457.83 2021-08-11T07:15:17.000Z 458.84 2021-08-11T07:15:18.000Z 459.35 2021-08-11T07:15:19.000Z 459.64 2021-08-11T07:15:20.000Z 459.66 2021-08-11T07:15:21.000Z 459.95 2021-08-11T07:15:22.000Z 459.19 2021-08-11T07:15:23.000Z 459.04 2021-08-11T07:15:24.000Z 459.06 2021-08-11T07:15:25.000Z 460.12 2021-08-11T07:15:26.000Z 460.22 2021-08-11T07:15:27.000Z 459.62 2021-08-11T07:15:28.000Z 459.23 2021-08-11T07:15:29.000Z 459.19 2021-08-11T07:15:30.000Z 458.89 2021-08-11T07:15:31.000Z 458.87 2021-08-11T07:15:32.000Z 458.45 2021-08-11T07:15:33.000Z 459.16 2021-08-11T07:15:34.000Z 459.44 2021-08-11T07:15:35.000Z 460.02 2021-08-11T07:15:36.000Z 460.31 2021-08-11T07:15:38.000Z 459.70 2021-08-11T07:15:40.000Z 459.31 2021-08-11T07:15:42.000Z 457.70 2021-08-11T07:15:44.000Z 457.39 2021-08-11T07:15:46.000Z 457.55 2021-08-11T07:15:48.000Z 456.71 2021-08-11T07:15:50.000Z 456.58 2021-08-11T07:15:52.000Z 456.00 2021-08-11T07:15:54.000Z 455.79 2021-08-11T07:15:56.000Z 455.62 2021-08-11T07:15:58.000Z 455.61 2021-08-11T07:16:00.000Z 455.99 2021-08-11T07:16:02.000Z 455.57 2021-08-11T07:16:04.000Z 456.14 2021-08-11T07:16:06.000Z 454.72 2021-08-11T07:16:08.000Z 454.73 2021-08-11T07:16:10.000Z 455.21 2021-08-11T07:16:12.000Z 454.20 2021-08-11T07:16:14.000Z 451.80 2021-08-11T07:16:16.000Z 449.43 2021-08-11T07:16:18.000Z 448.61 2021-08-11T07:16:21.000Z 447.95 2021-08-11T07:16:24.000Z 447.86 2021-08-11T07:16:28.000Z 447.36 2021-08-11T07:16:34.000Z 443.89 2021-08-11T07:16:38.000Z 441.45 2021-08-11T07:16:41.000Z 440.18 2021-08-11T07:16:44.000Z 440.55 2021-08-11T07:16:46.000Z 440.42 2021-08-11T07:16:48.000Z 440.77 2021-08-11T07:16:50.000Z 441.37 2021-08-11T07:16:52.000Z 440.70 2021-08-11T07:16:54.000Z 440.16 2021-08-11T07:16:57.000Z 438.18 2021-08-11T07:17:00.000Z 437.69 2021-08-11T07:17:03.000Z 439.57 2021-08-11T07:17:06.000Z 441.30 2021-08-11T07:17:09.000Z 442.89 2021-08-11T07:17:12.000Z 441.58 2021-08-11T07:17:15.000Z 441.61 2021-08-11T07:17:18.000Z 442.57 2021-08-11T07:17:20.000Z 442.90 2021-08-11T07:17:22.000Z 442.69 2021-08-11T07:17:25.000Z 441.59 2021-08-11T07:17:28.000Z 441.74 2021-08-11T07:17:30.000Z 441.34 2021-08-11T07:17:32.000Z 440.54 2021-08-11T07:17:34.000Z 441.59 2021-08-11T07:17:36.000Z 441.98 2021-08-11T07:17:37.000Z 442.17 2021-08-11T07:17:38.000Z 442.58 2021-08-11T07:17:39.000Z 443.19 2021-08-11T07:17:40.000Z 443.86 2021-08-11T07:17:41.000Z 444.91 2021-08-11T07:17:42.000Z 446.06 2021-08-11T07:17:43.000Z 446.82 2021-08-11T07:17:44.000Z 447.82 2021-08-11T07:17:45.000Z 448.96 2021-08-11T07:17:46.000Z 450.22 2021-08-11T07:17:47.000Z 451.64 2021-08-11T07:17:48.000Z 453.26 2021-08-11T07:17:49.000Z 458.01 2021-08-11T07:17:51.000Z 462.15 2021-08-11T07:17:53.000Z 464.29 2021-08-11T07:17:55.000Z 465.87 2021-08-11T07:17:57.000Z 467.96 2021-08-11T07:17:59.000Z 468.39 2021-08-11T07:18:01.000Z 468.45 2021-08-11T07:18:03.000Z 485.75 2021-08-11T07:18:39.000Z 496.76 2021-08-11T07:18:40.000Z 499.68 2021-08-11T07:18:42.000Z 504.85 2021-08-11T07:18:43.000Z 514.74 2021-08-11T07:18:44.000Z 516.02 2021-08-11T07:18:45.000Z 516.13 2021-08-11T07:18:46.000Z 515.53 2021-08-11T07:18:47.000Z 514.37 2021-08-11T07:18:48.000Z 513.04 2021-08-11T07:18:49.000Z 511.66 2021-08-11T07:18:50.000Z 510.34 2021-08-11T07:18:51.000Z 508.82 2021-08-11T07:18:52.000Z 507.95 2021-08-11T07:18:53.000Z 506.15 2021-08-11T07:18:54.000Z 504.42 2021-08-11T07:18:55.000Z 502.99 2021-08-11T07:18:56.000Z 502.28 2021-08-11T07:18:57.000Z 501.93 2021-08-11T07:18:58.000Z 501.40 2021-08-11T07:18:59.000Z 500.40 2021-08-11T07:19:00.000Z 499.54 2021-08-11T07:19:01.000Z 498.94 2021-08-11T07:19:02.000Z 498.54 2021-08-11T07:19:03.000Z 497.38 2021-08-11T07:19:04.000Z 496.33 2021-08-11T07:19:05.000Z 495.80 2021-08-11T07:19:06.000Z 495.01 2021-08-11T07:19:07.000Z 494.43 2021-08-11T07:19:08.000Z 494.04 2021-08-11T07:19:09.000Z 492.53 2021-08-11T07:19:10.000Z 491.72 2021-08-11T07:19:11.000Z 490.99 2021-08-11T07:19:12.000Z 490.49 2021-08-11T07:19:13.000Z 489.99 2021-08-11T07:19:14.000Z 489.98 2021-08-11T07:19:15.000Z 489.84 2021-08-11T07:19:16.000Z 489.10 2021-08-11T07:19:17.000Z 487.82 2021-08-11T07:19:18.000Z 486.39 2021-08-11T07:19:19.000Z 484.77 2021-08-11T07:19:20.000Z 483.52 2021-08-11T07:19:21.000Z 482.09 2021-08-11T07:19:22.000Z 481.24 2021-08-11T07:19:23.000Z 480.43 2021-08-11T07:19:24.000Z 479.35 2021-08-11T07:19:25.000Z 477.41 2021-08-11T07:19:26.000Z 476.20 2021-08-11T07:19:27.000Z 474.37 2021-08-11T07:19:28.000Z 474.10 2021-08-11T07:19:29.000Z 473.74 2021-08-11T07:19:30.000Z 472.37 2021-08-11T07:19:31.000Z 471.12 2021-08-11T07:19:32.000Z 470.89 2021-08-11T07:19:33.000Z 470.46 2021-08-11T07:19:34.000Z 469.43 2021-08-11T07:19:35.000Z 468.14 2021-08-11T07:19:36.000Z 467.05 2021-08-11T07:19:37.000Z 465.68 2021-08-11T07:19:38.000Z 464.84 2021-08-11T07:19:39.000Z 464.31 2021-08-11T07:19:40.000Z 463.31 2021-08-11T07:19:41.000Z 462.80 2021-08-11T07:19:42.000Z 461.88 2021-08-11T07:19:43.000Z 460.42 2021-08-11T07:19:44.000Z 458.93 2021-08-11T07:19:45.000Z 457.36 2021-08-11T07:19:46.000Z 455.98 2021-08-11T07:19:47.000Z 454.23 2021-08-11T07:19:48.000Z 452.87 2021-08-11T07:19:49.000Z 451.83 2021-08-11T07:19:50.000Z 451.24 2021-08-11T07:19:51.000Z 450.78 2021-08-11T07:19:52.000Z 450.37 2021-08-11T07:19:53.000Z 450.38 2021-08-11T07:19:54.000Z 451.09 2021-08-11T07:19:55.000Z 451.51 2021-08-11T07:19:56.000Z 451.78 2021-08-11T07:19:57.000Z 452.56 2021-08-11T07:19:58.000Z 454.26 2021-08-11T07:19:59.000Z 454.84 2021-08-11T07:20:00.000Z 454.81 2021-08-11T07:20:01.000Z 454.94 2021-08-11T07:20:02.000Z 455.96 2021-08-11T07:20:03.000Z 456.19 2021-08-11T07:20:04.000Z 456.19 2021-08-11T07:20:05.000Z 456.33 2021-08-11T07:20:06.000Z 456.17 2021-08-11T07:20:07.000Z 456.47 2021-08-11T07:20:08.000Z 455.86 2021-08-11T07:20:09.000Z 455.39 2021-08-11T07:20:10.000Z 454.91 2021-08-11T07:20:11.000Z 454.90 2021-08-11T07:20:12.000Z 454.62 2021-08-11T07:20:13.000Z 454.25 2021-08-11T07:20:14.000Z 454.07 2021-08-11T07:20:15.000Z 454.16 2021-08-11T07:20:16.000Z 453.84 2021-08-11T07:20:17.000Z 454.02 2021-08-11T07:20:18.000Z 454.22 2021-08-11T07:20:19.000Z 454.76 2021-08-11T07:20:20.000Z 455.56 2021-08-11T07:20:21.000Z 455.52 2021-08-11T07:20:22.000Z 455.37 2021-08-11T07:20:23.000Z 455.67 2021-08-11T07:20:24.000Z 456.46 2021-08-11T07:20:25.000Z 456.56 2021-08-11T07:20:26.000Z 456.87 2021-08-11T07:20:27.000Z 457.03 2021-08-11T07:20:28.000Z 457.15 2021-08-11T07:20:29.000Z 458.24 2021-08-11T07:20:30.000Z 457.73 2021-08-11T07:20:31.000Z 457.15 2021-08-11T07:20:32.000Z 456.84 2021-08-11T07:20:33.000Z 456.82 2021-08-11T07:20:34.000Z 456.67 2021-08-11T07:20:35.000Z 456.49 2021-08-11T07:20:36.000Z 456.36 2021-08-11T07:20:37.000Z 456.46 2021-08-11T07:20:38.000Z 456.85 2021-08-11T07:20:39.000Z 457.03 2021-08-11T07:20:40.000Z 457.44 2021-08-11T07:20:41.000Z 457.98 2021-08-11T07:20:42.000Z 458.14 2021-08-11T07:20:43.000Z 458.26 2021-08-11T07:20:44.000Z 458.44 2021-08-11T07:20:45.000Z 458.70 2021-08-11T07:20:46.000Z 459.13 2021-08-11T07:20:47.000Z 459.47 2021-08-11T07:20:48.000Z 459.57 2021-08-11T07:20:49.000Z 458.90 2021-08-11T07:20:50.000Z 458.14 2021-08-11T07:20:51.000Z 457.77 2021-08-11T07:20:52.000Z 456.82 2021-08-11T07:20:53.000Z 456.47 2021-08-11T07:20:54.000Z 456.71 2021-08-11T07:20:55.000Z 456.78 2021-08-11T07:20:56.000Z 455.90 2021-08-11T07:20:57.000Z 455.63 2021-08-11T07:20:58.000Z 454.85 2021-08-11T07:20:59.000Z 454.76 2021-08-11T07:21:00.000Z 454.73 2021-08-11T07:21:01.000Z 454.30 2021-08-11T07:21:02.000Z 453.75 2021-08-11T07:21:03.000Z 452.96 2021-08-11T07:21:04.000Z 452.93 2021-08-11T07:21:05.000Z 453.06 2021-08-11T07:21:06.000Z 453.80 2021-08-11T07:21:07.000Z 454.37 2021-08-11T07:21:08.000Z 455.32 2021-08-11T07:21:09.000Z 455.53 2021-08-11T07:21:10.000Z 455.87 2021-08-11T07:21:11.000Z 456.40 2021-08-11T07:21:12.000Z 456.13 2021-08-11T07:21:13.000Z 456.97 2021-08-11T07:21:14.000Z 457.49 2021-08-11T07:21:15.000Z 457.65 2021-08-11T07:21:16.000Z 457.21 2021-08-11T07:21:17.000Z 457.78 2021-08-11T07:21:18.000Z 456.97 2021-08-11T07:21:19.000Z 457.43 2021-08-11T07:21:20.000Z 457.22 2021-08-11T07:21:21.000Z 457.71 2021-08-11T07:21:22.000Z 457.86 2021-08-11T07:21:23.000Z 457.49 2021-08-11T07:21:24.000Z 457.51 2021-08-11T07:21:25.000Z 457.66 2021-08-11T07:21:26.000Z 457.15 2021-08-11T07:21:27.000Z 456.99 2021-08-11T07:21:28.000Z 456.32 2021-08-11T07:21:29.000Z 456.53 2021-08-11T07:21:30.000Z 456.25 2021-08-11T07:21:31.000Z 456.37 2021-08-11T07:21:32.000Z 456.76 2021-08-11T07:21:33.000Z 457.30 2021-08-11T07:21:34.000Z 458.23 2021-08-11T07:21:35.000Z 457.81 2021-08-11T07:21:36.000Z 457.54 2021-08-11T07:21:37.000Z 457.25 2021-08-11T07:21:38.000Z 456.89 2021-08-11T07:21:39.000Z 456.50 2021-08-11T07:21:40.000Z 457.01 2021-08-11T07:21:41.000Z 456.46 2021-08-11T07:21:42.000Z 456.51 2021-08-11T07:21:43.000Z 456.03 2021-08-11T07:21:44.000Z 455.82 2021-08-11T07:21:45.000Z 454.85 2021-08-11T07:21:46.000Z 454.91 2021-08-11T07:21:47.000Z 453.52 2021-08-11T07:21:48.000Z 454.09 2021-08-11T07:21:49.000Z 454.33 2021-08-11T07:21:50.000Z 455.10 2021-08-11T07:21:51.000Z 454.91 2021-08-11T07:21:52.000Z 455.28 2021-08-11T07:21:53.000Z 454.76 2021-08-11T07:21:54.000Z 454.53 2021-08-11T07:21:55.000Z 454.32 2021-08-11T07:21:56.000Z 455.03 2021-08-11T07:21:57.000Z 454.82 2021-08-11T07:21:58.000Z 455.46 2021-08-11T07:21:59.000Z 455.65 2021-08-11T07:22:00.000Z 456.76 2021-08-11T07:22:01.000Z 458.07 2021-08-11T07:22:02.000Z 459.80 2021-08-11T07:22:03.000Z 461.36 2021-08-11T07:22:04.000Z 462.81 2021-08-11T07:22:05.000Z 463.04 2021-08-11T07:22:06.000Z 464.02 2021-08-11T07:22:07.000Z 464.45 2021-08-11T07:22:08.000Z 464.72 2021-08-11T07:22:09.000Z 465.01 2021-08-11T07:22:10.000Z 465.31 2021-08-11T07:22:11.000Z 466.10 2021-08-11T07:22:12.000Z 466.97 2021-08-11T07:22:13.000Z 468.98 2021-08-11T07:22:14.000Z 469.58 2021-08-11T07:22:15.000Z 470.53 2021-08-11T07:22:16.000Z 470.68 2021-08-11T07:22:17.000Z 471.56 2021-08-11T07:22:18.000Z 471.55 2021-08-11T07:22:19.000Z 472.66 2021-08-11T07:22:20.000Z 473.35 2021-08-11T07:22:21.000Z 474.11 2021-08-11T07:22:22.000Z 474.62 2021-08-11T07:22:23.000Z 474.71 2021-08-11T07:22:24.000Z 474.73 2021-08-11T07:22:25.000Z 474.81 2021-08-11T07:22:26.000Z 474.90 2021-08-11T07:22:27.000Z 475.84 2021-08-11T07:22:28.000Z 476.47 2021-08-11T07:22:29.000Z 475.89 2021-08-11T07:22:30.000Z 476.14 2021-08-11T07:22:31.000Z 475.72 2021-08-11T07:22:32.000Z 476.37 2021-08-11T07:22:33.000Z 475.79 2021-08-11T07:22:34.000Z 476.18 2021-08-11T07:22:35.000Z 477.07 2021-08-11T07:22:36.000Z 477.26 2021-08-11T07:22:37.000Z 477.81 2021-08-11T07:22:38.000Z 477.21 2021-08-11T07:22:39.000Z 477.45 2021-08-11T07:22:40.000Z 476.75 2021-08-11T07:22:41.000Z 476.47 2021-08-11T07:22:42.000Z 476.17 2021-08-11T07:22:43.000Z 475.74 2021-08-11T07:22:44.000Z 475.19 2021-08-11T07:22:45.000Z 475.23 2021-08-11T07:22:46.000Z 475.31 2021-08-11T07:22:47.000Z 475.06 2021-08-11T07:22:48.000Z 476.17 2021-08-11T07:22:49.000Z 476.16 2021-08-11T07:22:50.000Z 476.57 2021-08-11T07:22:51.000Z 476.63 2021-08-11T07:22:52.000Z 477.27 2021-08-11T07:22:53.000Z 478.59 2021-08-11T07:22:54.000Z 479.40 2021-08-11T07:22:55.000Z 480.21 2021-08-11T07:22:56.000Z 481.01 2021-08-11T07:22:57.000Z 482.16 2021-08-11T07:22:58.000Z 482.79 2021-08-11T07:22:59.000Z 483.11 2021-08-11T07:23:00.000Z 483.28 2021-08-11T07:23:01.000Z 482.49 2021-08-11T07:23:02.000Z 482.54 2021-08-11T07:23:03.000Z 482.13 2021-08-11T07:23:04.000Z 481.45 2021-08-11T07:23:05.000Z 481.66 2021-08-11T07:23:06.000Z 481.94 2021-08-11T07:23:07.000Z 483.00 2021-08-11T07:23:08.000Z 483.81 2021-08-11T07:23:09.000Z 484.26 2021-08-11T07:23:10.000Z 484.54 2021-08-11T07:23:11.000Z 483.57 2021-08-11T07:23:12.000Z 483.42 2021-08-11T07:23:13.000Z 483.52 2021-08-11T07:23:14.000Z 485.09 2021-08-11T07:23:15.000Z 486.47 2021-08-11T07:23:16.000Z 487.79 2021-08-11T07:23:17.000Z 489.59 2021-08-11T07:23:18.000Z 491.60 2021-08-11T07:23:19.000Z 492.97 2021-08-11T07:23:20.000Z 493.59 2021-08-11T07:23:21.000Z 494.48 2021-08-11T07:23:22.000Z 495.73 2021-08-11T07:23:23.000Z 496.31 2021-08-11T07:23:24.000Z 498.31 2021-08-11T07:23:25.000Z 499.19 2021-08-11T07:23:26.000Z 499.38 2021-08-11T07:23:27.000Z 500.07 2021-08-11T07:23:28.000Z 499.99 2021-08-11T07:23:29.000Z 500.32 2021-08-11T07:23:30.000Z 500.70 2021-08-11T07:23:31.000Z 500.40 2021-08-11T07:23:32.000Z 499.60 2021-08-11T07:23:33.000Z 499.51 2021-08-11T07:23:34.000Z 498.92 2021-08-11T07:23:35.000Z 498.74 2021-08-11T07:23:36.000Z 498.41 2021-08-11T07:23:37.000Z 498.38 2021-08-11T07:23:38.000Z 498.23 2021-08-11T07:23:39.000Z 498.19 2021-08-11T07:23:40.000Z 497.47 2021-08-11T07:23:41.000Z 497.82 2021-08-11T07:23:42.000Z 497.01 2021-08-11T07:23:43.000Z 497.61 2021-08-11T07:23:44.000Z 497.51 2021-08-11T07:23:45.000Z 497.62 2021-08-11T07:23:46.000Z 498.50 2021-08-11T07:23:47.000Z 498.62 2021-08-11T07:23:48.000Z 499.21 2021-08-11T07:23:49.000Z 500.02 2021-08-11T07:23:50.000Z 500.62 2021-08-11T07:23:51.000Z 501.00 2021-08-11T07:23:52.000Z 501.33 2021-08-11T07:23:53.000Z 501.43 2021-08-11T07:23:54.000Z 501.39 2021-08-11T07:23:55.000Z 501.38 2021-08-11T07:23:56.000Z 501.30 2021-08-11T07:23:57.000Z 500.72 2021-08-11T07:23:58.000Z 500.83 2021-08-11T07:23:59.000Z 499.60 2021-08-11T07:24:00.000Z 498.53 2021-08-11T07:24:01.000Z 497.79 2021-08-11T07:24:02.000Z 497.22 2021-08-11T07:24:03.000Z 497.96 2021-08-11T07:24:04.000Z 497.83 2021-08-11T07:24:05.000Z 497.02 2021-08-11T07:24:06.000Z 496.50 2021-08-11T07:24:07.000Z 496.20 2021-08-11T07:24:08.000Z 496.19 2021-08-11T07:24:09.000Z 497.09 2021-08-11T07:24:10.000Z 497.01 2021-08-11T07:24:11.000Z 496.78 2021-08-11T07:24:12.000Z 496.85 2021-08-11T07:24:13.000Z 496.80 2021-08-11T07:24:14.000Z 496.65 2021-08-11T07:24:15.000Z 496.60 2021-08-11T07:24:16.000Z 496.94 2021-08-11T07:24:17.000Z 497.46 2021-08-11T07:24:18.000Z 496.84 2021-08-11T07:24:19.000Z 496.59 2021-08-11T07:24:20.000Z 496.31 2021-08-11T07:24:21.000Z 495.52 2021-08-11T07:24:22.000Z 495.84 2021-08-11T07:24:23.000Z 496.08 2021-08-11T07:24:24.000Z 496.08 2021-08-11T07:24:25.000Z 495.53 2021-08-11T07:24:26.000Z 495.64 2021-08-11T07:24:27.000Z 496.02 2021-08-11T07:24:28.000Z 495.93 2021-08-11T07:24:29.000Z 495.27 2021-08-11T07:24:30.000Z 495.77 2021-08-11T07:24:31.000Z 495.99 2021-08-11T07:24:32.000Z 495.50 2021-08-11T07:24:33.000Z 494.79 2021-08-11T07:24:34.000Z 495.14 2021-08-11T07:24:35.000Z 496.02 2021-08-11T07:24:36.000Z 495.51 2021-08-11T07:24:37.000Z 495.29 2021-08-11T07:24:38.000Z 495.08 2021-08-11T07:24:39.000Z 495.51 2021-08-11T07:24:40.000Z 495.92 2021-08-11T07:24:41.000Z 495.34 2021-08-11T07:24:42.000Z 495.45 2021-08-11T07:24:43.000Z 496.18 2021-08-11T07:24:44.000Z 496.61 2021-08-11T07:24:45.000Z 497.16 2021-08-11T07:24:46.000Z 496.84 2021-08-11T07:24:47.000Z 496.60 2021-08-11T07:24:48.000Z 496.95 2021-08-11T07:24:49.000Z 497.61 2021-08-11T07:24:50.000Z 498.72 2021-08-11T07:24:51.000Z 498.43 2021-08-11T07:24:52.000Z 498.27 2021-08-11T07:24:53.000Z 498.92 2021-08-11T07:24:54.000Z 500.10 2021-08-11T07:24:55.000Z 500.45 2021-08-11T07:24:56.000Z 500.62 2021-08-11T07:24:57.000Z 500.68 2021-08-11T07:24:58.000Z 501.04 2021-08-11T07:24:59.000Z 501.50 2021-08-11T07:25:00.000Z 501.50 2021-08-11T07:25:01.000Z 501.43 2021-08-11T07:25:02.000Z 501.41 2021-08-11T07:25:03.000Z 501.97 2021-08-11T07:25:04.000Z 502.41 2021-08-11T07:25:05.000Z 502.83 2021-08-11T07:25:06.000Z 503.09 2021-08-11T07:25:07.000Z 504.29 2021-08-11T07:25:08.000Z 504.16 2021-08-11T07:25:09.000Z 504.33 2021-08-11T07:25:10.000Z 504.59 2021-08-11T07:25:11.000Z 505.23 2021-08-11T07:25:12.000Z 506.40 2021-08-11T07:25:13.000Z 507.53 2021-08-11T07:25:14.000Z 508.42 2021-08-11T07:25:15.000Z 508.62 2021-08-11T07:25:16.000Z 508.19 2021-08-11T07:25:17.000Z 507.64 2021-08-11T07:25:18.000Z 507.90 2021-08-11T07:25:19.000Z 508.19 2021-08-11T07:25:20.000Z 508.55 2021-08-11T07:25:21.000Z 509.92 2021-08-11T07:25:22.000Z 510.96 2021-08-11T07:25:23.000Z 512.47 2021-08-11T07:25:24.000Z 513.27 2021-08-11T07:25:25.000Z 514.28 2021-08-11T07:25:26.000Z 514.93 2021-08-11T07:25:27.000Z 515.32 2021-08-11T07:25:29.000Z 516.16 2021-08-11T07:25:30.000Z 517.04 2021-08-11T07:25:31.000Z 517.51 2021-08-11T07:25:32.000Z 518.28 2021-08-11T07:25:33.000Z 519.22 2021-08-11T07:25:34.000Z 520.62 2021-08-11T07:25:35.000Z 521.81 2021-08-11T07:25:36.000Z 523.70 2021-08-11T07:25:37.000Z 525.32 2021-08-11T07:25:38.000Z 526.51 2021-08-11T07:25:39.000Z 527.43 2021-08-11T07:25:40.000Z 527.77 2021-08-11T07:25:41.000Z 527.24 2021-08-11T07:25:42.000Z 527.51 2021-08-11T07:25:43.000Z 528.36 2021-08-11T07:25:44.000Z 529.87 2021-08-11T07:25:45.000Z 531.80 2021-08-11T07:25:46.000Z 532.02 2021-08-11T07:25:47.000Z 531.32 2021-08-11T07:25:48.000Z 531.11 2021-08-11T07:25:49.000Z 530.91 2021-08-11T07:25:50.000Z 530.78 2021-08-11T07:25:51.000Z 531.16 2021-08-11T07:25:52.000Z 532.12 2021-08-11T07:25:53.000Z 533.03 2021-08-11T07:25:54.000Z 534.29 2021-08-11T07:25:55.000Z 534.25 2021-08-11T07:25:56.000Z 533.11 2021-08-11T07:25:57.000Z 532.42 2021-08-11T07:25:58.000Z 532.15 2021-08-11T07:25:59.000Z 532.13 2021-08-11T07:26:00.000Z 532.20 2021-08-11T07:26:01.000Z 532.43 2021-08-11T07:26:02.000Z 532.99 2021-08-11T07:26:03.000Z 533.44 2021-08-11T07:26:04.000Z 533.71 2021-08-11T07:26:05.000Z 534.36 2021-08-11T07:26:06.000Z 535.11 2021-08-11T07:26:07.000Z 535.55 2021-08-11T07:26:08.000Z 535.54 2021-08-11T07:26:09.000Z 535.12 2021-08-11T07:26:10.000Z 533.73 2021-08-11T07:26:11.000Z 532.61 2021-08-11T07:26:12.000Z 532.07 2021-08-11T07:26:13.000Z 531.49 2021-08-11T07:26:14.000Z 531.73 2021-08-11T07:26:15.000Z 531.74 2021-08-11T07:26:16.000Z 532.44 2021-08-11T07:26:17.000Z 532.09 2021-08-11T07:26:18.000Z 532.26 2021-08-11T07:26:19.000Z 533.23 2021-08-11T07:26:20.000Z 533.52 2021-08-11T07:26:21.000Z 534.58 2021-08-11T07:26:22.000Z 535.39 2021-08-11T07:26:23.000Z 535.85 2021-08-11T07:26:24.000Z 536.19 2021-08-11T07:26:25.000Z 536.93 2021-08-11T07:26:26.000Z 538.13 2021-08-11T07:26:27.000Z 539.26 2021-08-11T07:26:28.000Z 540.65 2021-08-11T07:26:29.000Z 540.23 2021-08-11T07:26:30.000Z 540.03 2021-08-11T07:26:31.000Z 540.74 2021-08-11T07:26:32.000Z 541.10 2021-08-11T07:26:33.000Z 541.41 2021-08-11T07:26:34.000Z 541.93 2021-08-11T07:26:35.000Z 541.80 2021-08-11T07:26:36.000Z 542.96 2021-08-11T07:26:37.000Z 544.28 2021-08-11T07:26:38.000Z 545.24 2021-08-11T07:26:39.000Z 545.39 2021-08-11T07:26:40.000Z 545.71 2021-08-11T07:26:41.000Z 546.79 2021-08-11T07:26:42.000Z 548.80 2021-08-11T07:26:43.000Z 549.75 2021-08-11T07:26:44.000Z 551.15 2021-08-11T07:26:45.000Z 552.14 2021-08-11T07:26:46.000Z 553.48 2021-08-11T07:26:47.000Z 554.65 2021-08-11T07:26:48.000Z 555.64 2021-08-11T07:26:49.000Z 555.65 2021-08-11T07:26:50.000Z 555.94 2021-08-11T07:26:51.000Z 555.81 2021-08-11T07:26:52.000Z 555.64 2021-08-11T07:26:53.000Z 555.37 2021-08-11T07:26:54.000Z 555.02 2021-08-11T07:26:55.000Z 554.84 2021-08-11T07:26:56.000Z 554.65 2021-08-11T07:26:57.000Z 554.94 2021-08-11T07:26:58.000Z 555.38 2021-08-11T07:26:59.000Z 555.16 2021-08-11T07:27:00.000Z 554.53 2021-08-11T07:27:01.000Z 554.84 2021-08-11T07:27:02.000Z 554.58 2021-08-11T07:27:03.000Z 555.06 2021-08-11T07:27:04.000Z 555.48 2021-08-11T07:27:05.000Z 555.96 2021-08-11T07:27:06.000Z 556.53 2021-08-11T07:27:07.000Z 557.12 2021-08-11T07:27:08.000Z 557.64 2021-08-11T07:27:09.000Z 558.36 2021-08-11T07:27:10.000Z 559.84 2021-08-11T07:27:11.000Z 561.33 2021-08-11T07:27:12.000Z 562.13 2021-08-11T07:27:13.000Z 563.28 2021-08-11T07:27:14.000Z 564.11 2021-08-11T07:27:15.000Z 563.18 2021-08-11T07:27:16.000Z 562.82 2021-08-11T07:27:17.000Z 564.19 2021-08-11T07:27:18.000Z 565.30 2021-08-11T07:27:19.000Z 566.54 2021-08-11T07:27:20.000Z 567.55 2021-08-11T07:27:21.000Z 568.27 2021-08-11T07:27:22.000Z 569.60 2021-08-11T07:27:23.000Z 570.78 2021-08-11T07:27:24.000Z 570.71 2021-08-11T07:27:25.000Z 570.48 2021-08-11T07:27:26.000Z 570.48 2021-08-11T07:27:27.000Z 570.69 2021-08-11T07:27:28.000Z 571.17 2021-08-11T07:27:29.000Z 570.48 2021-08-11T07:27:30.000Z 569.99 2021-08-11T07:27:31.000Z 570.47 2021-08-11T07:27:32.000Z 571.25 2021-08-11T07:27:33.000Z 572.81 2021-08-11T07:27:34.000Z 574.12 2021-08-11T07:27:35.000Z 574.51 2021-08-11T07:27:36.000Z 575.19 2021-08-11T07:27:37.000Z 576.10 2021-08-11T07:27:38.000Z 576.93 2021-08-11T07:27:39.000Z 577.39 2021-08-11T07:27:40.000Z 577.04 2021-08-11T07:27:41.000Z 577.14 2021-08-11T07:27:42.000Z 577.24 2021-08-11T07:27:43.000Z 577.55 2021-08-11T07:27:44.000Z 578.42 2021-08-11T07:27:45.000Z 579.59 2021-08-11T07:27:46.000Z 579.94 2021-08-11T07:27:47.000Z 580.46 2021-08-11T07:27:48.000Z 580.20 2021-08-11T07:27:49.000Z 579.98 2021-08-11T07:27:50.000Z 579.64 2021-08-11T07:27:51.000Z 580.09 2021-08-11T07:27:52.000Z 580.79 2021-08-11T07:27:53.000Z 581.42 2021-08-11T07:27:54.000Z 580.82 2021-08-11T07:27:55.000Z 580.36 2021-08-11T07:27:56.000Z 579.38 2021-08-11T07:27:57.000Z 579.93 2021-08-11T07:27:58.000Z 580.30 2021-08-11T07:27:59.000Z 580.84 2021-08-11T07:28:00.000Z 581.91 2021-08-11T07:28:01.000Z 583.49 2021-08-11T07:28:02.000Z 583.19 2021-08-11T07:28:03.000Z 582.90 2021-08-11T07:28:04.000Z 582.25 2021-08-11T07:28:05.000Z 581.63 2021-08-11T07:28:06.000Z 581.45 2021-08-11T07:28:07.000Z 583.63 2021-08-11T07:28:08.000Z 584.99 2021-08-11T07:28:09.000Z 585.40 2021-08-11T07:28:10.000Z 586.08 2021-08-11T07:28:11.000Z 585.03 2021-08-11T07:28:12.000Z 584.99 2021-08-11T07:28:13.000Z 584.35 2021-08-11T07:28:14.000Z 584.02 2021-08-11T07:28:15.000Z 583.85 2021-08-11T07:28:16.000Z 584.36 2021-08-11T07:28:17.000Z 584.65 2021-08-11T07:28:18.000Z 584.53 2021-08-11T07:28:19.000Z 584.49 2021-08-11T07:28:20.000Z 585.46 2021-08-11T07:28:21.000Z 586.88 2021-08-11T07:28:22.000Z 587.72 2021-08-11T07:28:23.000Z 588.39 2021-08-11T07:28:24.000Z 587.61 2021-08-11T07:28:25.000Z 587.03 2021-08-11T07:28:26.000Z 587.56 2021-08-11T07:28:27.000Z 588.35 2021-08-11T07:28:28.000Z 588.37 2021-08-11T07:28:29.000Z 588.38 2021-08-11T07:28:30.000Z 587.40 2021-08-11T07:28:31.000Z 586.41 2021-08-11T07:28:32.000Z 586.18 2021-08-11T07:28:33.000Z 587.45 2021-08-11T07:28:34.000Z 588.53 2021-08-11T07:28:35.000Z 589.90 2021-08-11T07:28:36.000Z 589.61 2021-08-11T07:28:37.000Z 588.69 2021-08-11T07:28:38.000Z 587.92 2021-08-11T07:28:39.000Z 588.60 2021-08-11T07:28:40.000Z 589.64 2021-08-11T07:28:41.000Z 589.96 2021-08-11T07:28:42.000Z 589.28 2021-08-11T07:28:43.000Z 588.73 2021-08-11T07:28:44.000Z 588.42 2021-08-11T07:28:45.000Z 588.96 2021-08-11T07:28:46.000Z 589.20 2021-08-11T07:28:47.000Z 589.83 2021-08-11T07:28:48.000Z 590.58 2021-08-11T07:28:49.000Z 590.17 2021-08-11T07:28:50.000Z 589.28 2021-08-11T07:28:51.000Z 588.45 2021-08-11T07:28:52.000Z 588.48 2021-08-11T07:28:53.000Z 588.56 2021-08-11T07:28:54.000Z 588.38 2021-08-11T07:28:55.000Z 588.39 2021-08-11T07:28:56.000Z 588.75 2021-08-11T07:28:57.000Z 588.16 2021-08-11T07:28:58.000Z 586.86 2021-08-11T07:28:59.000Z 587.24 2021-08-11T07:29:00.000Z 588.33 2021-08-11T07:29:01.000Z 589.78 2021-08-11T07:29:02.000Z 590.50 2021-08-11T07:29:03.000Z 590.43 2021-08-11T07:29:04.000Z 590.62 2021-08-11T07:29:05.000Z 589.70 2021-08-11T07:29:06.000Z 590.12 2021-08-11T07:29:07.000Z 590.95 2021-08-11T07:29:08.000Z 592.53 2021-08-11T07:29:09.000Z 593.14 2021-08-11T07:29:10.000Z 593.19 2021-08-11T07:29:11.000Z 592.92 2021-08-11T07:29:12.000Z 592.28 2021-08-11T07:29:13.000Z 592.30 2021-08-11T07:29:14.000Z 593.43 2021-08-11T07:29:15.000Z 594.81 2021-08-11T07:29:16.000Z 595.79 2021-08-11T07:29:17.000Z 596.92 2021-08-11T07:29:18.000Z 597.40 2021-08-11T07:29:19.000Z 597.34 2021-08-11T07:29:20.000Z 596.76 2021-08-11T07:29:21.000Z 595.47 2021-08-11T07:29:22.000Z 594.94 2021-08-11T07:29:23.000Z 595.83 2021-08-11T07:29:24.000Z 596.87 2021-08-11T07:29:25.000Z 597.25 2021-08-11T07:29:26.000Z 596.80 2021-08-11T07:29:27.000Z 596.25 2021-08-11T07:29:28.000Z 595.24 2021-08-11T07:29:29.000Z 594.94 2021-08-11T07:29:30.000Z 594.78 2021-08-11T07:29:31.000Z 594.18 2021-08-11T07:29:32.000Z 594.06 2021-08-11T07:29:33.000Z 593.05 2021-08-11T07:29:34.000Z 592.26 2021-08-11T07:29:35.000Z 590.83 2021-08-11T07:29:36.000Z 590.33 2021-08-11T07:29:37.000Z 590.18 2021-08-11T07:29:38.000Z 589.93 2021-08-11T07:29:39.000Z 589.50 2021-08-11T07:29:40.000Z 588.67 2021-08-11T07:29:41.000Z 587.02 2021-08-11T07:29:42.000Z 586.46 2021-08-11T07:29:43.000Z 586.08 2021-08-11T07:29:44.000Z 585.48 2021-08-11T07:29:45.000Z 584.53 2021-08-11T07:29:46.000Z 583.12 2021-08-11T07:29:47.000Z 581.65 2021-08-11T07:29:48.000Z 581.56 2021-08-11T07:29:49.000Z 580.97 2021-08-11T07:29:50.000Z 580.66 2021-08-11T07:29:51.000Z 578.74 2021-08-11T07:29:52.000Z 576.77 2021-08-11T07:29:53.000Z 575.55 2021-08-11T07:29:54.000Z 575.60 2021-08-11T07:29:55.000Z 576.11 2021-08-11T07:29:56.000Z 575.07 2021-08-11T07:29:57.000Z 573.64 2021-08-11T07:29:58.000Z 571.60 2021-08-11T07:29:59.000Z 570.85 2021-08-11T07:30:00.000Z 571.11 2021-08-11T07:30:01.000Z 570.70 2021-08-11T07:30:02.000Z 569.04 2021-08-11T07:30:03.000Z 566.86 2021-08-11T07:30:04.000Z 566.00 2021-08-11T07:30:05.000Z 565.67 2021-08-11T07:30:06.000Z 564.87 2021-08-11T07:30:07.000Z 564.14 2021-08-11T07:30:08.000Z 562.80 2021-08-11T07:30:09.000Z 561.63 2021-08-11T07:30:10.000Z 560.79 2021-08-11T07:30:11.000Z 559.97 2021-08-11T07:30:12.000Z 559.38 2021-08-11T07:30:13.000Z 557.87 2021-08-11T07:30:14.000Z 556.65 2021-08-11T07:30:15.000Z 556.70 2021-08-11T07:30:16.000Z 556.72 2021-08-11T07:30:17.000Z 555.12 2021-08-11T07:30:18.000Z 553.16 2021-08-11T07:30:19.000Z 551.25 2021-08-11T07:30:20.000Z 550.68 2021-08-11T07:30:21.000Z 550.01 2021-08-11T07:30:22.000Z 549.39 2021-08-11T07:30:23.000Z 548.44 2021-08-11T07:30:24.000Z 547.10 2021-08-11T07:30:25.000Z 546.63 2021-08-11T07:30:26.000Z 546.14 2021-08-11T07:30:27.000Z 545.29 2021-08-11T07:30:28.000Z 543.85 2021-08-11T07:30:29.000Z 542.37 2021-08-11T07:30:30.000Z 541.71 2021-08-11T07:30:31.000Z 541.66 2021-08-11T07:30:32.000Z 540.45 2021-08-11T07:30:33.000Z 538.97 2021-08-11T07:30:34.000Z 538.73 2021-08-11T07:30:35.000Z 539.22 2021-08-11T07:30:36.000Z 539.30 2021-08-11T07:30:37.000Z 537.85 2021-08-11T07:30:38.000Z 536.44 2021-08-11T07:30:39.000Z 535.39 2021-08-11T07:30:40.000Z 535.49 2021-08-11T07:30:41.000Z 534.96 2021-08-11T07:30:42.000Z 533.47 2021-08-11T07:30:43.000Z 532.75 2021-08-11T07:30:44.000Z 532.81 2021-08-11T07:30:45.000Z 533.11 2021-08-11T07:30:46.000Z 532.57 2021-08-11T07:30:47.000Z 532.06 2021-08-11T07:30:48.000Z 532.81 2021-08-11T07:30:49.000Z 532.69 2021-08-11T07:30:50.000Z 531.88 2021-08-11T07:30:51.000Z 530.38 2021-08-11T07:30:52.000Z 530.56 2021-08-11T07:30:53.000Z 531.38 2021-08-11T07:30:54.000Z 531.42 2021-08-11T07:30:55.000Z 530.73 2021-08-11T07:30:56.000Z 530.46 2021-08-11T07:30:57.000Z 530.02 2021-08-11T07:30:58.000Z 529.55 2021-08-11T07:30:59.000Z 528.98 2021-08-11T07:31:00.000Z 528.53 2021-08-11T07:31:01.000Z 528.40 2021-08-11T07:31:02.000Z 528.29 2021-08-11T07:31:03.000Z 527.70 2021-08-11T07:31:04.000Z 527.10 2021-08-11T07:31:05.000Z 526.57 2021-08-11T07:31:06.000Z 525.36 2021-08-11T07:31:07.000Z 525.77 2021-08-11T07:31:08.000Z 526.45 2021-08-11T07:31:09.000Z 525.82 2021-08-11T07:31:10.000Z 524.65 2021-08-11T07:31:11.000Z 524.43 2021-08-11T07:31:12.000Z 524.51 2021-08-11T07:31:13.000Z 523.21 2021-08-11T07:31:14.000Z 522.81 2021-08-11T07:31:15.000Z 522.14 2021-08-11T07:31:16.000Z 521.44 2021-08-11T07:31:17.000Z 520.40 2021-08-11T07:31:18.000Z 519.80 2021-08-11T07:31:19.000Z 519.48 2021-08-11T07:31:20.000Z 518.76 2021-08-11T07:31:21.000Z 518.54 2021-08-11T07:31:22.000Z 518.27 2021-08-11T07:31:23.000Z 517.27 2021-08-11T07:31:24.000Z 516.49 2021-08-11T07:31:25.000Z 515.55 2021-08-11T07:31:26.000Z 515.20 2021-08-11T07:31:27.000Z 513.91 2021-08-11T07:31:28.000Z 513.52 2021-08-11T07:31:29.000Z 512.77 2021-08-11T07:31:30.000Z 511.78 2021-08-11T07:31:31.000Z 511.13 2021-08-11T07:31:32.000Z 510.24 2021-08-11T07:31:33.000Z 509.20 2021-08-11T07:31:34.000Z 508.54 2021-08-11T07:31:35.000Z 507.64 2021-08-11T07:31:36.000Z 506.67 2021-08-11T07:31:37.000Z 505.96 2021-08-11T07:31:38.000Z 505.33 2021-08-11T07:31:39.000Z 503.39 2021-08-11T07:31:40.000Z 502.67 2021-08-11T07:31:41.000Z 502.45 2021-08-11T07:31:42.000Z 501.48 2021-08-11T07:31:43.000Z 501.04 2021-08-11T07:31:44.000Z 500.28 2021-08-11T07:31:45.000Z 499.15 2021-08-11T07:31:46.000Z 497.76 2021-08-11T07:31:47.000Z 496.57 2021-08-11T07:31:48.000Z 495.65 2021-08-11T07:31:49.000Z 494.26 2021-08-11T07:31:50.000Z 493.14 2021-08-11T07:31:51.000Z 491.97 2021-08-11T07:31:52.000Z 490.70 2021-08-11T07:31:53.000Z 488.85 2021-08-11T07:31:54.000Z 487.74 2021-08-11T07:31:55.000Z 486.50 2021-08-11T07:31:56.000Z 485.14 2021-08-11T07:31:57.000Z 483.55 2021-08-11T07:31:58.000Z 482.86 2021-08-11T07:31:59.000Z 481.67 2021-08-11T07:32:00.000Z 480.62 2021-08-11T07:32:01.000Z 479.74 2021-08-11T07:32:02.000Z 478.36 2021-08-11T07:32:03.000Z 477.66 2021-08-11T07:32:04.000Z 476.41 2021-08-11T07:32:05.000Z 474.84 2021-08-11T07:32:06.000Z 474.23 2021-08-11T07:32:07.000Z 473.77 2021-08-11T07:32:08.000Z 472.51 2021-08-11T07:32:09.000Z 472.06 2021-08-11T07:32:10.000Z 471.37 2021-08-11T07:32:11.000Z 471.09 2021-08-11T07:32:12.000Z 470.58 2021-08-11T07:32:13.000Z 469.73 2021-08-11T07:32:14.000Z 468.99 2021-08-11T07:32:15.000Z 468.91 2021-08-11T07:32:16.000Z 467.83 2021-08-11T07:32:17.000Z 467.09 2021-08-11T07:32:18.000Z 465.96 2021-08-11T07:32:19.000Z 464.15 2021-08-11T07:32:20.000Z 463.04 2021-08-11T07:32:21.000Z 461.87 2021-08-11T07:32:22.000Z 459.98 2021-08-11T07:32:23.000Z 458.57 2021-08-11T07:32:24.000Z 457.10 2021-08-11T07:32:25.000Z 455.82 2021-08-11T07:32:26.000Z 454.87 2021-08-11T07:32:27.000Z 454.38 2021-08-11T07:32:28.000Z 453.32 2021-08-11T07:32:29.000Z 452.87 2021-08-11T07:32:30.000Z 452.31 2021-08-11T07:32:31.000Z 451.23 2021-08-11T07:32:32.000Z 450.07 2021-08-11T07:32:33.000Z 447.97 2021-08-11T07:32:34.000Z 447.06 2021-08-11T07:32:35.000Z 446.58 2021-08-11T07:32:36.000Z 446.08 2021-08-11T07:32:37.000Z 445.23 2021-08-11T07:32:38.000Z 445.05 2021-08-11T07:32:39.000Z 445.55 2021-08-11T07:32:40.000Z 445.21 2021-08-11T07:32:41.000Z 445.04 2021-08-11T07:32:42.000Z 445.27 2021-08-11T07:32:43.000Z 444.57 2021-08-11T07:32:44.000Z 444.29 2021-08-11T07:32:45.000Z 443.92 2021-08-11T07:32:46.000Z 442.98 2021-08-11T07:32:47.000Z 442.69 2021-08-11T07:32:48.000Z 441.70 2021-08-11T07:32:49.000Z 441.61 2021-08-11T07:32:50.000Z 441.09 2021-08-11T07:32:51.000Z 440.31 2021-08-11T07:32:52.000Z 440.77 2021-08-11T07:32:53.000Z 440.14 2021-08-11T07:32:54.000Z 440.37 2021-08-11T07:32:55.000Z 441.14 2021-08-11T07:32:56.000Z 440.74 2021-08-11T07:32:57.000Z 439.78 2021-08-11T07:32:58.000Z 438.79 2021-08-11T07:32:59.000Z 438.50 2021-08-11T07:33:00.000Z 438.69 2021-08-11T07:33:01.000Z 437.83 2021-08-11T07:33:02.000Z 437.58 2021-08-11T07:33:03.000Z 436.87 2021-08-11T07:33:04.000Z 436.31 2021-08-11T07:33:05.000Z 435.72 2021-08-11T07:33:06.000Z 435.27 2021-08-11T07:33:07.000Z 434.99 2021-08-11T07:33:08.000Z 434.35 2021-08-11T07:33:09.000Z 434.43 2021-08-11T07:33:10.000Z 434.60 2021-08-11T07:33:11.000Z 435.84 2021-08-11T07:33:13.000Z 435.72 2021-08-11T07:33:14.000Z 435.48 2021-08-11T07:33:15.000Z 434.98 2021-08-11T07:33:16.000Z 435.25 2021-08-11T07:33:17.000Z 435.06 2021-08-11T07:33:18.000Z 434.72 2021-08-11T07:33:19.000Z 434.69 2021-08-11T07:33:20.000Z 434.33 2021-08-11T07:33:21.000Z 433.31 2021-08-11T07:33:22.000Z 433.49 2021-08-11T07:33:23.000Z 433.69 2021-08-11T07:33:24.000Z 433.40 2021-08-11T07:33:25.000Z 433.45 2021-08-11T07:33:26.000Z 434.03 2021-08-11T07:33:27.000Z 433.43 2021-08-11T07:33:28.000Z 432.90 2021-08-11T07:33:29.000Z 433.09 2021-08-11T07:33:30.000Z 433.01 2021-08-11T07:33:31.000Z 432.57 2021-08-11T07:33:32.000Z 432.15 2021-08-11T07:33:33.000Z 432.17 2021-08-11T07:33:34.000Z 432.32 2021-08-11T07:33:35.000Z 432.15 2021-08-11T07:33:36.000Z 432.73 2021-08-11T07:33:37.000Z 432.70 2021-08-11T07:33:38.000Z 433.66 2021-08-11T07:33:39.000Z 433.54 2021-08-11T07:33:40.000Z 433.64 2021-08-11T07:33:41.000Z 433.11 2021-08-11T07:33:42.000Z 432.32 2021-08-11T07:33:43.000Z 432.78 2021-08-11T07:33:44.000Z 431.94 2021-08-11T07:33:45.000Z 432.67 2021-08-11T07:33:46.000Z 433.17 2021-08-11T07:33:47.000Z 433.11 2021-08-11T07:33:48.000Z 432.18 2021-08-11T07:33:49.000Z 431.77 2021-08-11T07:33:50.000Z 431.01 2021-08-11T07:33:51.000Z 430.92 2021-08-11T07:33:52.000Z 431.39 2021-08-11T07:33:53.000Z 431.53 2021-08-11T07:33:54.000Z 431.85 2021-08-11T07:33:55.000Z 432.37 2021-08-11T07:33:56.000Z 432.94 2021-08-11T07:33:57.000Z 433.19 2021-08-11T07:33:58.000Z 432.63 2021-08-11T07:33:59.000Z 431.48 2021-08-11T07:34:00.000Z 431.42 2021-08-11T07:34:01.000Z 430.77 2021-08-11T07:34:02.000Z 430.44 2021-08-11T07:34:03.000Z 430.62 2021-08-11T07:34:04.000Z 430.25 2021-08-11T07:34:05.000Z 430.28 2021-08-11T07:34:06.000Z 429.31 2021-08-11T07:34:07.000Z 428.39 2021-08-11T07:34:08.000Z 427.49 2021-08-11T07:34:09.000Z 426.37 2021-08-11T07:34:10.000Z 425.97 2021-08-11T07:34:11.000Z 425.78 2021-08-11T07:34:12.000Z 425.02 2021-08-11T07:34:13.000Z 424.45 2021-08-11T07:34:14.000Z 424.06 2021-08-11T07:34:15.000Z 423.60 2021-08-11T07:34:16.000Z 423.74 2021-08-11T07:34:17.000Z 423.64 2021-08-11T07:34:18.000Z 423.62 2021-08-11T07:34:19.000Z 424.24 2021-08-11T07:34:20.000Z 424.00 2021-08-11T07:34:21.000Z 423.79 2021-08-11T07:34:22.000Z 423.52 2021-08-11T07:34:23.000Z 423.16 2021-08-11T07:34:24.000Z 422.42 2021-08-11T07:34:25.000Z 422.34 2021-08-11T07:34:26.000Z 423.23 2021-08-11T07:34:27.000Z 423.42 2021-08-11T07:34:28.000Z 422.85 2021-08-11T07:34:29.000Z 422.82 2021-08-11T07:34:30.000Z 422.95 2021-08-11T07:34:31.000Z 422.78 2021-08-11T07:34:32.000Z 423.43 2021-08-11T07:34:33.000Z 422.86 2021-08-11T07:34:34.000Z 422.76 2021-08-11T07:34:35.000Z 422.94 2021-08-11T07:34:36.000Z 422.57 2021-08-11T07:34:37.000Z 422.88 2021-08-11T07:34:38.000Z 423.11 2021-08-11T07:34:39.000Z 423.18 2021-08-11T07:34:40.000Z 424.26 2021-08-11T07:34:41.000Z 425.21 2021-08-11T07:34:42.000Z 425.21 2021-08-11T07:34:43.000Z 425.08 2021-08-11T07:34:44.000Z 425.46 2021-08-11T07:34:45.000Z 425.36 2021-08-11T07:34:46.000Z 426.10 2021-08-11T07:34:47.000Z 426.46 2021-08-11T07:34:48.000Z 426.29 2021-08-11T07:34:49.000Z 426.38 2021-08-11T07:34:50.000Z 426.83 2021-08-11T07:34:51.000Z 427.38 2021-08-11T07:34:52.000Z 427.34 2021-08-11T07:34:53.000Z 426.35 2021-08-11T07:34:54.000Z 425.49 2021-08-11T07:34:55.000Z 426.00 2021-08-11T07:34:56.000Z 425.95 2021-08-11T07:34:57.000Z 425.93 2021-08-11T07:34:58.000Z 425.86 2021-08-11T07:34:59.000Z 425.77 2021-08-11T07:35:00.000Z 425.46 2021-08-11T07:35:01.000Z 424.95 2021-08-11T07:35:02.000Z 424.23 2021-08-11T07:35:03.000Z 423.60 2021-08-11T07:35:04.000Z 422.50 2021-08-11T07:35:05.000Z 421.33 2021-08-11T07:35:06.000Z 419.86 2021-08-11T07:35:07.000Z 417.95 2021-08-11T07:35:08.000Z 417.73 2021-08-11T07:35:09.000Z 417.10 2021-08-11T07:35:10.000Z 416.98 2021-08-11T07:35:11.000Z 416.95 2021-08-11T07:35:12.000Z 416.24 2021-08-11T07:35:13.000Z 415.46 2021-08-11T07:35:14.000Z 414.60 2021-08-11T07:35:15.000Z 413.01 2021-08-11T07:35:17.000Z 412.29 2021-08-11T07:35:19.000Z 410.76 2021-08-11T07:35:21.000Z 410.68 2021-08-11T07:35:23.000Z 409.95 2021-08-11T07:35:26.000Z 407.76 2021-08-11T07:35:29.000Z 403.76 2021-08-11T07:35:32.000Z 402.58 2021-08-11T07:35:34.000Z 403.43 2021-08-11T07:35:36.000Z 403.24 2021-08-11T07:35:38.000Z 401.90 2021-08-11T07:35:40.000Z 402.80 2021-08-11T07:35:42.000Z 403.17 2021-08-11T07:35:43.000Z 403.98 2021-08-11T07:35:44.000Z 405.07 2021-08-11T07:35:45.000Z 406.02 2021-08-11T07:35:46.000Z 406.94 2021-08-11T07:35:47.000Z 407.98 2021-08-11T07:35:48.000Z 408.64 2021-08-11T07:35:49.000Z 409.75 2021-08-11T07:35:50.000Z 410.16 2021-08-11T07:35:51.000Z 410.49 2021-08-11T07:35:52.000Z 411.56 2021-08-11T07:35:53.000Z 412.66 2021-08-11T07:35:54.000Z 413.27 2021-08-11T07:35:55.000Z 414.22 2021-08-11T07:35:56.000Z 415.34 2021-08-11T07:35:57.000Z 415.75 2021-08-11T07:35:58.000Z 416.64 2021-08-11T07:35:59.000Z 417.75 2021-08-11T07:36:00.000Z 418.50 2021-08-11T07:36:01.000Z 419.01 2021-08-11T07:36:02.000Z 419.65 2021-08-11T07:36:03.000Z 419.98 2021-08-11T07:36:04.000Z 420.50 2021-08-11T07:36:05.000Z 420.79 2021-08-11T07:36:06.000Z 420.95 2021-08-11T07:36:07.000Z 420.58 2021-08-11T07:36:08.000Z 420.61 2021-08-11T07:36:09.000Z 420.61 2021-08-11T07:36:10.000Z 420.34 2021-08-11T07:36:11.000Z 420.60 2021-08-11T07:36:12.000Z 420.12 2021-08-11T07:36:13.000Z 419.77 2021-08-11T07:36:14.000Z 419.59 2021-08-11T07:36:15.000Z 419.05 2021-08-11T07:36:16.000Z 418.18 2021-08-11T07:36:17.000Z 417.08 2021-08-11T07:36:18.000Z 417.10 2021-08-11T07:36:19.000Z 417.74 2021-08-11T07:36:20.000Z 417.79 2021-08-11T07:36:21.000Z 417.04 2021-08-11T07:36:22.000Z 416.60 2021-08-11T07:36:23.000Z 418.01 2021-08-11T07:36:24.000Z 418.22 2021-08-11T07:36:25.000Z 417.30 2021-08-11T07:36:26.000Z 417.55 2021-08-11T07:36:28.000Z 417.61 2021-08-11T07:36:30.000Z 415.51 2021-08-11T07:36:32.000Z 412.45 2021-08-11T07:36:34.000Z 412.95 2021-08-11T07:36:36.000Z 411.23 2021-08-11T07:36:38.000Z 408.72 2021-08-11T07:36:40.000Z 406.56 2021-08-11T07:36:42.000Z 406.40 2021-08-11T07:36:44.000Z 406.82 2021-08-11T07:36:46.000Z 406.78 2021-08-11T07:36:48.000Z 405.26 2021-08-11T07:36:50.000Z 404.45 2021-08-11T07:36:52.000Z 405.55 2021-08-11T07:36:54.000Z 408.17 2021-08-11T07:36:56.000Z 411.15 2021-08-11T07:36:58.000Z 414.43 2021-08-11T07:37:00.000Z 417.90 2021-08-11T07:37:02.000Z 419.42 2021-08-11T07:37:04.000Z 421.42 2021-08-11T07:37:06.000Z 422.02 2021-08-11T07:37:08.000Z 420.79 2021-08-11T07:37:11.000Z 420.93 2021-08-11T07:37:14.000Z 420.38 2021-08-11T07:37:16.000Z 420.78 2021-08-11T07:37:18.000Z 421.81 2021-08-11T07:37:20.000Z 423.77 2021-08-11T07:37:22.000Z 425.52 2021-08-11T07:37:24.000Z 426.24 2021-08-11T07:37:26.000Z 427.63 2021-08-11T07:37:28.000Z 430.31 2021-08-11T07:37:30.000Z 432.36 2021-08-11T07:37:32.000Z 436.05 2021-08-11T07:37:34.000Z 437.96 2021-08-11T07:37:36.000Z 440.60 2021-08-11T07:37:38.000Z 440.69 2021-08-11T07:37:40.000Z 440.79 2021-08-11T07:37:42.000Z 440.29 2021-08-11T07:37:44.000Z 440.37 2021-08-11T07:37:46.000Z 441.11 2021-08-11T07:37:48.000Z 442.04 2021-08-11T07:37:50.000Z 444.09 2021-08-11T07:37:52.000Z 445.85 2021-08-11T07:37:54.000Z 447.07 2021-08-11T07:37:56.000Z 448.58 2021-08-11T07:37:58.000Z 449.97 2021-08-11T07:38:00.000Z 451.40 2021-08-11T07:38:02.000Z 451.11 2021-08-11T07:38:04.000Z 450.45 2021-08-11T07:38:06.000Z 451.12 2021-08-11T07:38:08.000Z 453.57 2021-08-11T07:38:10.000Z 456.41 2021-08-11T07:38:13.000Z 458.72 2021-08-11T07:38:16.000Z 458.59 2021-08-11T07:38:19.000Z 460.32 2021-08-11T07:38:22.000Z 461.44 2021-08-11T07:38:25.000Z 461.95 2021-08-11T07:38:27.000Z 462.95 2021-08-11T07:38:29.000Z 463.85 2021-08-11T07:38:32.000Z 468.52 2021-08-11T07:38:36.000Z 471.08 2021-08-11T07:38:40.000Z 473.22 2021-08-11T07:38:43.000Z 474.94 2021-08-11T07:38:45.000Z 477.79 2021-08-11T07:38:47.000Z 479.44 2021-08-11T07:38:49.000Z 480.67 2021-08-11T07:38:52.000Z 481.23 2021-08-11T07:38:55.000Z 482.81 2021-08-11T07:38:58.000Z 482.95 2021-08-11T07:39:01.000Z 482.89 2021-08-11T07:39:04.000Z 481.96 2021-08-11T07:39:07.000Z 481.22 2021-08-11T07:39:10.000Z 481.51 2021-08-11T07:39:13.000Z 483.46 2021-08-11T07:39:15.000Z 487.76 2021-08-11T07:39:18.000Z 492.20 2021-08-11T07:39:21.000Z 492.58 2021-08-11T07:39:23.000Z 494.93 2021-08-11T07:39:25.000Z 497.46 2021-08-11T07:39:27.000Z 500.66 2021-08-11T07:39:29.000Z 503.00 2021-08-11T07:39:31.000Z 504.50 2021-08-11T07:39:33.000Z 506.18 2021-08-11T07:39:35.000Z 508.81 2021-08-11T07:39:37.000Z 510.48 2021-08-11T07:39:39.000Z 515.88 2021-08-11T07:39:41.000Z 519.09 2021-08-11T07:39:43.000Z 519.64 2021-08-11T07:39:46.000Z 522.06 2021-08-11T07:39:48.000Z 525.73 2021-08-11T07:39:50.000Z 528.93 2021-08-11T07:39:53.000Z 529.07 2021-08-11T07:39:55.000Z 531.57 2021-08-11T07:39:57.000Z 535.29 2021-08-11T07:39:59.000Z 536.18 2021-08-11T07:40:01.000Z 538.31 2021-08-11T07:40:03.000Z 539.68 2021-08-11T07:40:05.000Z 540.61 2021-08-11T07:40:07.000Z 541.89 2021-08-11T07:40:09.000Z 542.52 2021-08-11T07:40:12.000Z 546.53 2021-08-11T07:40:15.000Z 549.77 2021-08-11T07:40:18.000Z 552.60 2021-08-11T07:40:21.000Z 555.22 2021-08-11T07:40:23.000Z 556.87 2021-08-11T07:40:25.000Z 560.50 2021-08-11T07:40:27.000Z 561.72 2021-08-11T07:40:29.000Z 564.04 2021-08-11T07:40:31.000Z 567.32 2021-08-11T07:40:33.000Z 571.29 2021-08-11T07:40:35.000Z 576.18 2021-08-11T07:40:37.000Z 580.69 2021-08-11T07:40:39.000Z 583.80 2021-08-11T07:40:41.000Z 587.53 2021-08-11T07:40:43.000Z 589.47 2021-08-11T07:40:45.000Z 591.03 2021-08-11T07:40:47.000Z 591.44 2021-08-11T07:40:49.000Z 592.34 2021-08-11T07:40:51.000Z 595.04 2021-08-11T07:40:53.000Z 599.14 2021-08-11T07:40:55.000Z 600.76 2021-08-11T07:40:57.000Z 601.75 2021-08-11T07:40:59.000Z 602.88 2021-08-11T07:41:01.000Z 604.95 2021-08-11T07:41:03.000Z 606.82 2021-08-11T07:41:05.000Z 608.55 2021-08-11T07:41:07.000Z 611.01 2021-08-11T07:41:09.000Z 614.54 2021-08-11T07:41:11.000Z 617.47 2021-08-11T07:41:13.000Z 617.91 2021-08-11T07:41:15.000Z 620.29 2021-08-11T07:41:17.000Z 622.50 2021-08-11T07:41:19.000Z 626.37 2021-08-11T07:41:22.000Z 629.94 2021-08-11T07:41:24.000Z 633.78 2021-08-11T07:41:26.000Z 635.63 2021-08-11T07:41:28.000Z 637.66 2021-08-11T07:41:30.000Z 639.74 2021-08-11T07:41:32.000Z 642.30 2021-08-11T07:41:34.000Z 643.64 2021-08-11T07:41:36.000Z 646.67 2021-08-11T07:41:38.000Z 649.79 2021-08-11T07:41:40.000Z 651.84 2021-08-11T07:41:42.000Z 654.00 2021-08-11T07:41:44.000Z 654.75 2021-08-11T07:41:46.000Z 654.85 2021-08-11T07:41:48.000Z 656.15 2021-08-11T07:41:50.000Z 656.75 2021-08-11T07:41:51.000Z 657.94 2021-08-11T07:41:53.000Z 659.84 2021-08-11T07:41:55.000Z 661.21 2021-08-11T07:41:56.000Z 662.61 2021-08-11T07:41:57.000Z 664.21 2021-08-11T07:41:58.000Z 665.65 2021-08-11T07:42:00.000Z 666.75 2021-08-11T07:42:02.000Z 668.77 2021-08-11T07:42:04.000Z 670.53 2021-08-11T07:42:06.000Z 670.39 2021-08-11T07:42:08.000Z 670.14 2021-08-11T07:42:10.000Z 670.98 2021-08-11T07:42:12.000Z 672.23 2021-08-11T07:42:14.000Z 675.11 2021-08-11T07:42:16.000Z 677.64 2021-08-11T07:42:18.000Z 676.66 2021-08-11T07:42:20.000Z 675.11 2021-08-11T07:42:22.000Z 675.23 2021-08-11T07:42:24.000Z 675.52 2021-08-11T07:42:26.000Z 677.67 2021-08-11T07:42:28.000Z 679.31 2021-08-11T07:42:30.000Z 680.62 2021-08-11T07:42:32.000Z 679.59 2021-08-11T07:42:34.000Z 680.07 2021-08-11T07:42:36.000Z 681.27 2021-08-11T07:42:38.000Z 679.95 2021-08-11T07:42:41.000Z 680.48 2021-08-11T07:42:43.000Z 681.31 2021-08-11T07:42:46.000Z 680.95 2021-08-11T07:42:50.000Z 682.08 2021-08-11T07:42:53.000Z 683.93 2021-08-11T07:42:56.000Z 686.52 2021-08-11T07:42:59.000Z 689.69 2021-08-11T07:43:03.000Z 689.29 2021-08-11T07:43:20.000Z 690.16 2021-08-11T07:43:23.000Z 691.83 2021-08-11T07:43:26.000Z 692.03 2021-08-11T07:43:29.000Z 691.93 2021-08-11T07:43:34.000Z 690.07 2021-08-11T07:43:38.000Z 691.71 2021-08-11T07:43:42.000Z 694.03 2021-08-11T07:43:45.000Z 694.91 2021-08-11T07:43:47.000Z 695.30 2021-08-11T07:43:49.000Z 696.93 2021-08-11T07:43:51.000Z 697.87 2021-08-11T07:43:53.000Z 699.55 2021-08-11T07:43:55.000Z 700.76 2021-08-11T07:43:57.000Z 699.67 2021-08-11T07:43:59.000Z 699.39 2021-08-11T07:44:01.000Z 697.62 2021-08-11T07:44:03.000Z 694.81 2021-08-11T07:44:05.000Z 693.92 2021-08-11T07:44:07.000Z 694.75 2021-08-11T07:44:09.000Z 695.54 2021-08-11T07:44:11.000Z 696.00 2021-08-11T07:44:12.000Z 696.21 2021-08-11T07:44:13.000Z 696.27 2021-08-11T07:44:14.000Z 695.64 2021-08-11T07:44:16.000Z 695.26 2021-08-11T07:44:18.000Z 697.00 2021-08-11T07:44:20.000Z 698.19 2021-08-11T07:44:21.000Z 697.15 2021-08-11T07:44:22.000Z 696.69 2021-08-11T07:44:23.000Z 696.91 2021-08-11T07:44:24.000Z 696.58 2021-08-11T07:44:26.000Z 697.47 2021-08-11T07:44:28.000Z 697.12 2021-08-11T07:44:30.000Z 695.17 2021-08-11T07:44:32.000Z 695.23 2021-08-11T07:44:34.000Z 694.56 2021-08-11T07:44:36.000Z 693.21 2021-08-11T07:44:38.000Z 692.72 2021-08-11T07:44:40.000Z 691.62 2021-08-11T07:44:42.000Z 689.34 2021-08-11T07:44:44.000Z 688.76 2021-08-11T07:44:46.000Z 688.67 2021-08-11T07:44:48.000Z 688.16 2021-08-11T07:44:50.000Z 687.86 2021-08-11T07:44:52.000Z 686.54 2021-08-11T07:44:54.000Z 686.57 2021-08-11T07:44:56.000Z 687.05 2021-08-11T07:44:58.000Z 687.39 2021-08-11T07:45:00.000Z 685.86 2021-08-11T07:45:02.000Z 686.14 2021-08-11T07:45:04.000Z 686.55 2021-08-11T07:45:06.000Z 687.47 2021-08-11T07:45:08.000Z 687.81 2021-08-11T07:45:10.000Z 688.41 2021-08-11T07:45:12.000Z 691.19 2021-08-11T07:45:14.000Z 692.86 2021-08-11T07:45:16.000Z 691.35 2021-08-11T07:45:18.000Z 692.17 2021-08-11T07:45:20.000Z 693.38 2021-08-11T07:45:22.000Z 695.37 2021-08-11T07:45:24.000Z 698.41 2021-08-11T07:45:26.000Z 701.76 2021-08-11T07:45:29.000Z 702.84 2021-08-11T07:45:31.000Z 704.57 2021-08-11T07:45:33.000Z 704.10 2021-08-11T07:45:35.000Z 703.76 2021-08-11T07:45:37.000Z 704.42 2021-08-11T07:45:39.000Z 707.42 2021-08-11T07:45:41.000Z 707.75 2021-08-11T07:45:43.000Z 709.89 2021-08-11T07:45:45.000Z 711.84 2021-08-11T07:45:47.000Z 714.15 2021-08-11T07:45:49.000Z 716.64 2021-08-11T07:45:51.000Z 719.12 2021-08-11T07:45:53.000Z 720.93 2021-08-11T07:45:55.000Z 721.58 2021-08-11T07:45:57.000Z 723.14 2021-08-11T07:45:59.000Z 724.18 2021-08-11T07:46:01.000Z 723.49 2021-08-11T07:46:02.000Z 722.87 2021-08-11T07:46:03.000Z 723.38 2021-08-11T07:46:04.000Z 726.30 2021-08-11T07:46:06.000Z 728.05 2021-08-11T07:46:08.000Z 731.63 2021-08-11T07:46:10.000Z 733.45 2021-08-11T07:46:12.000Z 735.07 2021-08-11T07:46:14.000Z 736.12 2021-08-11T07:46:16.000Z 737.78 2021-08-11T07:46:18.000Z 739.36 2021-08-11T07:46:20.000Z 742.16 2021-08-11T07:46:22.000Z 744.36 2021-08-11T07:46:24.000Z 746.77 2021-08-11T07:46:26.000Z 748.99 2021-08-11T07:46:28.000Z 748.32 2021-08-11T07:46:30.000Z 748.12 2021-08-11T07:46:32.000Z 748.48 2021-08-11T07:46:34.000Z 748.32 2021-08-11T07:46:36.000Z 748.07 2021-08-11T07:46:38.000Z 747.34 2021-08-11T07:46:40.000Z 747.03 2021-08-11T07:46:42.000Z 746.28 2021-08-11T07:46:44.000Z 745.48 2021-08-11T07:46:46.000Z 745.56 2021-08-11T07:46:48.000Z 746.42 2021-08-11T07:46:50.000Z 746.48 2021-08-11T07:46:52.000Z 745.97 2021-08-11T07:46:54.000Z 744.51 2021-08-11T07:46:56.000Z 743.32 2021-08-11T07:46:58.000Z 740.97 2021-08-11T07:47:00.000Z 739.14 2021-08-11T07:47:02.000Z 739.85 2021-08-11T07:47:04.000Z 739.89 2021-08-11T07:47:06.000Z 741.56 2021-08-11T07:47:08.000Z 743.51 2021-08-11T07:47:10.000Z 743.42 2021-08-11T07:47:13.000Z 745.03 2021-08-11T07:47:15.000Z 744.48 2021-08-11T07:47:17.000Z 744.18 2021-08-11T07:47:19.000Z 744.32 2021-08-11T07:47:21.000Z 743.17 2021-08-11T07:47:23.000Z 741.18 2021-08-11T07:47:25.000Z 738.96 2021-08-11T07:47:27.000Z 736.43 2021-08-11T07:47:29.000Z 733.68 2021-08-11T07:47:31.000Z 730.67 2021-08-11T07:47:33.000Z 730.13 2021-08-11T07:47:35.000Z 729.83 2021-08-11T07:47:37.000Z 731.48 2021-08-11T07:47:39.000Z 731.22 2021-08-11T07:47:40.000Z 731.63 2021-08-11T07:47:41.000Z 732.10 2021-08-11T07:47:42.000Z 732.25 2021-08-11T07:47:43.000Z 732.71 2021-08-11T07:47:44.000Z 733.27 2021-08-11T07:47:45.000Z 733.85 2021-08-11T07:47:46.000Z 734.87 2021-08-11T07:47:47.000Z 737.97 2021-08-11T07:47:49.000Z 740.91 2021-08-11T07:47:51.000Z 741.09 2021-08-11T07:47:53.000Z 741.74 2021-08-11T07:47:55.000Z 743.02 2021-08-11T07:47:57.000Z 743.98 2021-08-11T07:47:59.000Z 746.18 2021-08-11T07:48:01.000Z 749.20 2021-08-11T07:48:03.000Z 752.43 2021-08-11T07:48:06.000Z 753.52 2021-08-11T07:48:08.000Z 758.00 2021-08-11T07:48:11.000Z 760.82 2021-08-11T07:48:14.000Z 761.12 2021-08-11T07:48:16.000Z 762.15 2021-08-11T07:48:18.000Z 763.58 2021-08-11T07:48:20.000Z 764.50 2021-08-11T07:48:23.000Z 768.36 2021-08-11T07:48:26.000Z 771.32 2021-08-11T07:48:29.000Z 773.47 2021-08-11T07:48:32.000Z 774.96 2021-08-11T07:48:35.000Z 775.63 2021-08-11T07:48:37.000Z 777.03 2021-08-11T07:48:39.000Z 778.20 2021-08-11T07:48:41.000Z 779.15 2021-08-11T07:48:43.000Z 780.03 2021-08-11T07:48:45.000Z 781.51 2021-08-11T07:48:47.000Z 783.95 2021-08-11T07:48:49.000Z 784.67 2021-08-11T07:48:51.000Z 783.17 2021-08-11T07:48:53.000Z 782.28 2021-08-11T07:48:55.000Z 781.91 2021-08-11T07:48:57.000Z 783.76 2021-08-11T07:48:59.000Z 785.34 2021-08-11T07:49:01.000Z 786.63 2021-08-11T07:49:03.000Z 784.43 2021-08-11T07:49:05.000Z 784.50 2021-08-11T07:49:09.000Z 784.47 2021-08-11T07:49:11.000Z 783.81 2021-08-11T07:49:13.000Z 784.16 2021-08-11T07:49:15.000Z 785.83 2021-08-11T07:49:18.000Z 786.13 2021-08-11T07:49:20.000Z 786.89 2021-08-11T07:49:22.000Z 789.91 2021-08-11T07:49:24.000Z 790.91 2021-08-11T07:49:26.000Z 793.27 2021-08-11T07:49:28.000Z 794.60 2021-08-11T07:49:30.000Z 795.03 2021-08-11T07:49:31.000Z 797.19 2021-08-11T07:49:33.000Z 797.95 2021-08-11T07:49:35.000Z 797.62 2021-08-11T07:49:37.000Z 797.97 2021-08-11T07:49:39.000Z 799.83 2021-08-11T07:49:41.000Z 799.82 2021-08-11T07:49:43.000Z 799.99 2021-08-11T07:49:45.000Z 798.68 2021-08-11T07:49:47.000Z 798.06 2021-08-11T07:49:49.000Z 797.09 2021-08-11T07:49:51.000Z 796.35 2021-08-11T07:49:53.000Z 795.58 2021-08-11T07:49:55.000Z 795.55 2021-08-11T07:49:57.000Z 794.84 2021-08-11T07:49:59.000Z 794.70 2021-08-11T07:50:01.000Z 795.00 2021-08-11T07:50:02.000Z 793.69 2021-08-11T07:50:03.000Z 791.80 2021-08-11T07:50:05.000Z 792.45 2021-08-11T07:50:06.000Z 791.33 2021-08-11T07:50:08.000Z 790.93 2021-08-11T07:50:10.000Z 790.74 2021-08-11T07:50:12.000Z 791.17 2021-08-11T07:50:14.000Z 790.93 2021-08-11T07:50:16.000Z 790.93 2021-08-11T07:50:18.000Z 790.31 2021-08-11T07:50:20.000Z 786.77 2021-08-11T07:50:22.000Z 787.96 2021-08-11T07:50:24.000Z 788.99 2021-08-11T07:50:26.000Z 788.13 2021-08-11T07:50:28.000Z 786.92 2021-08-11T07:50:30.000Z 785.90 2021-08-11T07:50:32.000Z 785.46 2021-08-11T07:50:34.000Z 784.56 2021-08-11T07:50:36.000Z 784.18 2021-08-11T07:50:38.000Z 782.60 2021-08-11T07:50:40.000Z 781.33 2021-08-11T07:50:42.000Z 781.77 2021-08-11T07:50:44.000Z 781.82 2021-08-11T07:50:45.000Z 780.55 2021-08-11T07:50:47.000Z 781.30 2021-08-11T07:50:49.000Z 782.23 2021-08-11T07:50:51.000Z 781.17 2021-08-11T07:50:53.000Z 779.77 2021-08-11T07:50:55.000Z 775.87 2021-08-11T07:50:57.000Z 774.33 2021-08-11T07:50:59.000Z 776.72 2021-08-11T07:51:01.000Z 777.17 2021-08-11T07:51:03.000Z 776.45 2021-08-11T07:51:05.000Z 776.58 2021-08-11T07:51:07.000Z 776.20 2021-08-11T07:51:08.000Z 776.83 2021-08-11T07:51:10.000Z 777.92 2021-08-11T07:51:12.000Z 777.90 2021-08-11T07:51:14.000Z 777.76 2021-08-11T07:51:16.000Z 776.37 2021-08-11T07:51:18.000Z 774.51 2021-08-11T07:51:20.000Z 772.98 2021-08-11T07:51:22.000Z 772.05 2021-08-11T07:51:24.000Z 771.47 2021-08-11T07:51:26.000Z 771.40 2021-08-11T07:51:28.000Z 773.10 2021-08-11T07:51:30.000Z 772.45 2021-08-11T07:51:32.000Z 772.03 2021-08-11T07:51:34.000Z 771.87 2021-08-11T07:51:36.000Z 771.97 2021-08-11T07:51:38.000Z 771.80 2021-08-11T07:51:40.000Z 771.78 2021-08-11T07:51:42.000Z 771.24 2021-08-11T07:51:44.000Z 770.45 2021-08-11T07:51:46.000Z 769.67 2021-08-11T07:51:48.000Z 768.64 2021-08-11T07:51:50.000Z 767.97 2021-08-11T07:51:52.000Z 767.66 2021-08-11T07:51:54.000Z 768.54 2021-08-11T07:51:56.000Z 768.59 2021-08-11T07:51:58.000Z 768.30 2021-08-11T07:52:01.000Z 767.73 2021-08-11T07:52:06.000Z 768.13 2021-08-11T07:52:09.000Z 767.63 2021-08-11T07:52:11.000Z 768.18 2021-08-11T07:52:13.000Z 767.99 2021-08-11T07:52:17.000Z 767.10 2021-08-11T07:52:20.000Z 766.33 2021-08-11T07:52:22.000Z 764.64 2021-08-11T07:52:24.000Z 761.99 2021-08-11T07:52:26.000Z 759.70 2021-08-11T07:52:28.000Z 758.85 2021-08-11T07:52:30.000Z 757.51 2021-08-11T07:52:32.000Z 756.69 2021-08-11T07:52:34.000Z 755.93 2021-08-11T07:52:36.000Z 754.58 2021-08-11T07:52:38.000Z 753.07 2021-08-11T07:52:40.000Z 751.09 2021-08-11T07:52:43.000Z 749.68 2021-08-11T07:52:46.000Z 749.34 2021-08-11T07:52:48.000Z 748.48 2021-08-11T07:52:50.000Z 745.17 2021-08-11T07:52:52.000Z 741.82 2021-08-11T07:52:54.000Z 742.63 2021-08-11T07:52:56.000Z 743.71 2021-08-11T07:52:58.000Z 740.12 2021-08-11T07:53:01.000Z 736.42 2021-08-11T07:53:03.000Z 734.28 2021-08-11T07:53:05.000Z 732.97 2021-08-11T07:53:07.000Z 731.66 2021-08-11T07:53:09.000Z 730.42 2021-08-11T07:53:11.000Z 728.71 2021-08-11T07:53:13.000Z 727.11 2021-08-11T07:53:15.000Z 726.70 2021-08-11T07:53:17.000Z 726.77 2021-08-11T07:53:20.000Z 726.38 2021-08-11T07:53:22.000Z 726.84 2021-08-11T07:53:24.000Z 724.07 2021-08-11T07:53:26.000Z 722.64 2021-08-11T07:53:28.000Z 721.26 2021-08-11T07:53:30.000Z 720.67 2021-08-11T07:53:32.000Z 718.70 2021-08-11T07:53:34.000Z 717.35 2021-08-11T07:53:36.000Z 716.36 2021-08-11T07:53:38.000Z 715.56 2021-08-11T07:53:40.000Z 715.40 2021-08-11T07:53:42.000Z 713.25 2021-08-11T07:53:44.000Z 712.26 2021-08-11T07:53:46.000Z 709.32 2021-08-11T07:53:49.000Z 708.42 2021-08-11T07:53:51.000Z 707.92 2021-08-11T07:53:53.000Z 706.87 2021-08-11T07:53:56.000Z 705.59 2021-08-11T07:53:59.000Z 704.97 2021-08-11T07:54:03.000Z 704.26 2021-08-11T07:54:06.000Z 704.33 2021-08-11T07:54:10.000Z 702.37 2021-08-11T07:54:14.000Z 700.04 2021-08-11T07:54:18.000Z 698.56 2021-08-11T07:54:34.000Z 697.76 2021-08-11T07:54:38.000Z 696.88 2021-08-11T07:54:41.000Z 691.21 2021-08-11T07:54:47.000Z 689.73 2021-08-11T07:54:51.000Z 690.59 2021-08-11T07:54:53.000Z 689.61 2021-08-11T07:54:55.000Z 690.34 2021-08-11T07:54:58.000Z 689.14 2021-08-11T07:55:00.000Z 687.30 2021-08-11T07:55:02.000Z 687.99 2021-08-11T07:55:05.000Z 685.76 2021-08-11T07:55:07.000Z 682.54 2021-08-11T07:55:09.000Z 679.83 2021-08-11T07:55:11.000Z 674.37 2021-08-11T07:55:13.000Z 670.13 2021-08-11T07:55:15.000Z 668.97 2021-08-11T07:55:17.000Z 669.01 2021-08-11T07:55:19.000Z 668.07 2021-08-11T07:55:21.000Z 668.01 2021-08-11T07:55:23.000Z 667.78 2021-08-11T07:55:25.000Z 668.94 2021-08-11T07:55:27.000Z 670.62 2021-08-11T07:55:29.000Z 671.31 2021-08-11T07:55:31.000Z 669.99 2021-08-11T07:55:33.000Z 669.42 2021-08-11T07:55:35.000Z 669.97 2021-08-11T07:55:37.000Z 670.47 2021-08-11T07:55:39.000Z 668.37 2021-08-11T07:55:41.000Z 666.30 2021-08-11T07:55:43.000Z 664.62 2021-08-11T07:55:45.000Z 664.35 2021-08-11T07:55:47.000Z 663.04 2021-08-11T07:55:50.000Z 661.74 2021-08-11T07:55:53.000Z 662.41 2021-08-11T07:55:55.000Z 665.21 2021-08-11T07:55:57.000Z 667.91 2021-08-11T07:55:59.000Z 670.62 2021-08-11T07:56:02.000Z 671.54 2021-08-11T07:56:04.000Z 671.29 2021-08-11T07:56:06.000Z 669.73 2021-08-11T07:56:08.000Z 667.14 2021-08-11T07:56:10.000Z 666.49 2021-08-11T07:56:12.000Z 667.39 2021-08-11T07:56:14.000Z 667.64 2021-08-11T07:56:16.000Z 666.17 2021-08-11T07:56:18.000Z 665.43 2021-08-11T07:56:20.000Z 663.76 2021-08-11T07:56:22.000Z 662.52 2021-08-11T07:56:23.000Z 660.47 2021-08-11T07:56:24.000Z 657.45 2021-08-11T07:56:26.000Z 656.46 2021-08-11T07:56:28.000Z 655.14 2021-08-11T07:56:30.000Z 654.27 2021-08-11T07:56:32.000Z 652.65 2021-08-11T07:56:34.000Z 650.75 2021-08-11T07:56:36.000Z 649.91 2021-08-11T07:56:38.000Z 649.98 2021-08-11T07:56:40.000Z 650.47 2021-08-11T07:56:42.000Z 650.68 2021-08-11T07:56:44.000Z 650.97 2021-08-11T07:56:46.000Z 652.26 2021-08-11T07:56:48.000Z 653.68 2021-08-11T07:56:50.000Z 653.50 2021-08-11T07:56:52.000Z 651.77 2021-08-11T07:56:54.000Z 649.71 2021-08-11T07:56:56.000Z 647.14 2021-08-11T07:56:58.000Z 644.83 2021-08-11T07:57:00.000Z 643.39 2021-08-11T07:57:02.000Z 642.16 2021-08-11T07:57:04.000Z 641.17 2021-08-11T07:57:06.000Z 641.97 2021-08-11T07:57:08.000Z 642.83 2021-08-11T07:57:10.000Z 642.20 2021-08-11T07:57:12.000Z 641.79 2021-08-11T07:57:14.000Z 642.66 2021-08-11T07:57:16.000Z 642.61 2021-08-11T07:57:18.000Z 642.06 2021-08-11T07:57:20.000Z 642.25 2021-08-11T07:57:22.000Z 641.91 2021-08-11T07:57:24.000Z 639.40 2021-08-11T07:57:26.000Z 640.26 2021-08-11T07:57:28.000Z 640.42 2021-08-11T07:57:30.000Z 641.39 2021-08-11T07:57:32.000Z 638.24 2021-08-11T07:57:34.000Z 637.66 2021-08-11T07:57:35.000Z 638.05 2021-08-11T07:57:36.000Z 638.14 2021-08-11T07:57:38.000Z 638.14 2021-08-11T07:57:40.000Z 639.78 2021-08-11T07:57:42.000Z 639.97 2021-08-11T07:57:44.000Z 639.53 2021-08-11T07:57:46.000Z 639.88 2021-08-11T07:57:48.000Z 639.84 2021-08-11T07:57:50.000Z 638.39 2021-08-11T07:57:52.000Z 636.04 2021-08-11T07:57:54.000Z 635.79 2021-08-11T07:57:56.000Z 636.48 2021-08-11T07:57:58.000Z 636.44 2021-08-11T07:58:00.000Z 634.26 2021-08-11T07:58:02.000Z 633.35 2021-08-11T07:58:04.000Z 632.34 2021-08-11T07:58:06.000Z 632.63 2021-08-11T07:58:08.000Z 630.51 2021-08-11T07:58:10.000Z 626.73 2021-08-11T07:58:12.000Z 624.59 2021-08-11T07:58:14.000Z 624.15 2021-08-11T07:58:16.000Z 622.94 2021-08-11T07:58:18.000Z 622.26 2021-08-11T07:58:20.000Z 623.35 2021-08-11T07:58:22.000Z 625.67 2021-08-11T07:58:24.000Z 628.09 2021-08-11T07:58:26.000Z 630.91 2021-08-11T07:58:28.000Z 634.26 2021-08-11T07:58:30.000Z 636.98 2021-08-11T07:58:32.000Z 639.43 2021-08-11T07:58:34.000Z 641.23 2021-08-11T07:58:36.000Z 643.42 2021-08-11T07:58:38.000Z 642.91 2021-08-11T07:58:40.000Z 641.99 2021-08-11T07:58:42.000Z 642.43 2021-08-11T07:58:44.000Z 640.78 2021-08-11T07:58:46.000Z 641.36 2021-08-11T07:58:48.000Z 642.62 2021-08-11T07:58:50.000Z 643.82 2021-08-11T07:58:51.000Z 644.39 2021-08-11T07:58:52.000Z 645.05 2021-08-11T07:58:53.000Z 646.23 2021-08-11T07:58:54.000Z 646.86 2021-08-11T07:58:55.000Z 647.89 2021-08-11T07:58:56.000Z 648.13 2021-08-11T07:58:57.000Z 648.97 2021-08-11T07:58:58.000Z 650.71 2021-08-11T07:59:00.000Z 651.78 2021-08-11T07:59:01.000Z 653.61 2021-08-11T07:59:03.000Z 655.92 2021-08-11T07:59:05.000Z 659.52 2021-08-11T07:59:07.000Z 661.22 2021-08-11T07:59:10.000Z 662.16 2021-08-11T07:59:12.000Z 664.11 2021-08-11T07:59:14.000Z 665.72 2021-08-11T07:59:16.000Z 666.04 2021-08-11T07:59:18.000Z 668.36 2021-08-11T07:59:20.000Z 667.18 2021-08-11T07:59:22.000Z 664.96 2021-08-11T07:59:24.000Z 664.04 2021-08-11T07:59:26.000Z 663.34 2021-08-11T07:59:28.000Z 665.42 2021-08-11T07:59:31.000Z 662.55 2021-08-11T07:59:34.000Z 660.71 2021-08-11T07:59:37.000Z 659.88 2021-08-11T07:59:39.000Z 661.24 2021-08-11T07:59:41.000Z 662.97 2021-08-11T07:59:43.000Z 665.59 2021-08-11T07:59:45.000Z 668.20 2021-08-11T07:59:47.000Z 670.01 2021-08-11T07:59:49.000Z 671.77 2021-08-11T07:59:51.000Z 673.27 2021-08-11T07:59:53.000Z 672.68 2021-08-11T07:59:55.000Z 671.45 2021-08-11T07:59:57.000Z 671.26 2021-08-11T07:59:59.000Z 671.58 2021-08-11T08:00:01.000Z 672.00 2021-08-11T08:00:03.000Z 673.42 2021-08-11T08:00:05.000Z 675.55 2021-08-11T08:00:07.000Z 679.32 2021-08-11T08:00:09.000Z 681.87 2021-08-11T08:00:11.000Z 683.29 2021-08-11T08:00:13.000Z 686.57 2021-08-11T08:00:15.000Z 688.30 2021-08-11T08:00:17.000Z 692.04 2021-08-11T08:00:19.000Z 691.76 2021-08-11T08:00:21.000Z 693.36 2021-08-11T08:00:23.000Z 696.97 2021-08-11T08:00:25.000Z 699.20 2021-08-11T08:00:27.000Z 702.80 2021-08-11T08:00:29.000Z 705.54 2021-08-11T08:00:31.000Z 706.66 2021-08-11T08:00:34.000Z 708.00 2021-08-11T08:00:36.000Z 707.10 2021-08-11T08:00:38.000Z 706.32 2021-08-11T08:00:40.000Z 706.02 2021-08-11T08:00:42.000Z 707.88 2021-08-11T08:00:44.000Z 708.89 2021-08-11T08:00:46.000Z 709.98 2021-08-11T08:00:48.000Z 710.71 2021-08-11T08:00:50.000Z 710.74 2021-08-11T08:00:54.000Z 708.52 2021-08-11T08:01:44.000Z 711.02 2021-08-11T08:01:47.000Z 713.17 2021-08-11T08:01:49.000Z 714.73 2021-08-11T08:01:51.000Z 716.27 2021-08-11T08:01:53.000Z 718.63 2021-08-11T08:01:55.000Z 719.71 2021-08-11T08:01:57.000Z 720.92 2021-08-11T08:01:58.000Z 722.41 2021-08-11T08:01:59.000Z 723.83 2021-08-11T08:02:00.000Z 725.17 2021-08-11T08:02:01.000Z 727.27 2021-08-11T08:02:03.000Z 727.54 2021-08-11T08:02:05.000Z 728.39 2021-08-11T08:02:07.000Z 727.21 2021-08-11T08:02:09.000Z 726.40 2021-08-11T08:02:11.000Z 726.99 2021-08-11T08:02:13.000Z 727.83 2021-08-11T08:02:15.000Z 727.01 2021-08-11T08:02:17.000Z 726.71 2021-08-11T08:02:19.000Z 728.25 2021-08-11T08:02:21.000Z 728.94 2021-08-11T08:02:23.000Z 730.61 2021-08-11T08:02:25.000Z 731.65 2021-08-11T08:02:27.000Z 734.28 2021-08-11T08:02:29.000Z 736.00 2021-08-11T08:02:31.000Z 737.47 2021-08-11T08:02:33.000Z 737.66 2021-08-11T08:02:35.000Z 737.43 2021-08-11T08:02:37.000Z 739.20 2021-08-11T08:02:39.000Z 741.72 2021-08-11T08:02:41.000Z 742.42 2021-08-11T08:02:43.000Z 742.50 2021-08-11T08:02:45.000Z 742.82 2021-08-11T08:02:47.000Z 745.50 2021-08-11T08:02:49.000Z 746.56 2021-08-11T08:02:51.000Z 747.14 2021-08-11T08:02:53.000Z 746.57 2021-08-11T08:02:54.000Z 746.47 2021-08-11T08:02:55.000Z 746.57 2021-08-11T08:02:57.000Z 747.42 2021-08-11T08:02:59.000Z 747.92 2021-08-11T08:03:00.000Z 748.48 2021-08-11T08:03:01.000Z 748.93 2021-08-11T08:03:02.000Z 749.14 2021-08-11T08:03:03.000Z 750.11 2021-08-11T08:03:04.000Z 751.80 2021-08-11T08:03:05.000Z 753.36 2021-08-11T08:03:06.000Z 755.16 2021-08-11T08:03:07.000Z 756.60 2021-08-11T08:03:08.000Z 758.09 2021-08-11T08:03:09.000Z 759.79 2021-08-11T08:03:10.000Z 761.85 2021-08-11T08:03:11.000Z 763.02 2021-08-11T08:03:12.000Z 763.65 2021-08-11T08:03:13.000Z 764.68 2021-08-11T08:03:14.000Z 765.41 2021-08-11T08:03:15.000Z 766.12 2021-08-11T08:03:16.000Z 766.47 2021-08-11T08:03:17.000Z 767.60 2021-08-11T08:03:19.000Z 770.11 2021-08-11T08:03:21.000Z 770.83 2021-08-11T08:03:23.000Z 770.08 2021-08-11T08:03:25.000Z 769.90 2021-08-11T08:03:26.000Z 769.21 2021-08-11T08:03:27.000Z 769.29 2021-08-11T08:03:28.000Z 770.50 2021-08-11T08:03:29.000Z 771.35 2021-08-11T08:03:30.000Z 772.45 2021-08-11T08:03:31.000Z 773.76 2021-08-11T08:03:32.000Z 775.41 2021-08-11T08:03:33.000Z 777.86 2021-08-11T08:03:34.000Z 780.21 2021-08-11T08:03:35.000Z 781.33 2021-08-11T08:03:36.000Z 784.37 2021-08-11T08:03:38.000Z 785.73 2021-08-11T08:03:39.000Z 786.42 2021-08-11T08:03:40.000Z 786.77 2021-08-11T08:03:41.000Z 786.45 2021-08-11T08:03:42.000Z 786.84 2021-08-11T08:03:43.000Z 786.47 2021-08-11T08:03:44.000Z 786.43 2021-08-11T08:03:45.000Z 786.56 2021-08-11T08:03:46.000Z 787.02 2021-08-11T08:03:47.000Z 787.64 2021-08-11T08:03:48.000Z 787.76 2021-08-11T08:03:49.000Z 788.01 2021-08-11T08:03:50.000Z 788.36 2021-08-11T08:03:51.000Z 789.72 2021-08-11T08:03:52.000Z 790.34 2021-08-11T08:03:53.000Z 790.88 2021-08-11T08:03:54.000Z 791.60 2021-08-11T08:03:55.000Z 793.50 2021-08-11T08:03:56.000Z 794.90 2021-08-11T08:03:57.000Z 796.24 2021-08-11T08:03:58.000Z 797.69 2021-08-11T08:03:59.000Z 797.70 2021-08-11T08:04:00.000Z 796.65 2021-08-11T08:04:01.000Z 797.32 2021-08-11T08:04:02.000Z 798.01 2021-08-11T08:04:03.000Z 798.36 2021-08-11T08:04:04.000Z 799.86 2021-08-11T08:04:05.000Z 801.57 2021-08-11T08:04:06.000Z 802.85 2021-08-11T08:04:07.000Z 804.36 2021-08-11T08:04:08.000Z 805.65 2021-08-11T08:04:09.000Z 806.67 2021-08-11T08:04:10.000Z 808.02 2021-08-11T08:04:11.000Z 808.85 2021-08-11T08:04:12.000Z 809.94 2021-08-11T08:04:13.000Z 811.73 2021-08-11T08:04:14.000Z 813.32 2021-08-11T08:04:15.000Z 815.91 2021-08-11T08:04:17.000Z 816.31 2021-08-11T08:04:19.000Z 816.58 2021-08-11T08:04:20.000Z 816.94 2021-08-11T08:04:21.000Z 817.82 2021-08-11T08:04:22.000Z 818.93 2021-08-11T08:04:23.000Z 818.98 2021-08-11T08:04:24.000Z 819.48 2021-08-11T08:04:25.000Z 820.47 2021-08-11T08:04:26.000Z 821.89 2021-08-11T08:04:27.000Z 823.51 2021-08-11T08:04:28.000Z 824.86 2021-08-11T08:04:30.000Z 825.97 2021-08-11T08:04:32.000Z 828.26 2021-08-11T08:04:34.000Z 830.78 2021-08-11T08:04:36.000Z 830.89 2021-08-11T08:04:38.000Z 831.83 2021-08-11T08:04:40.000Z 833.07 2021-08-11T08:04:41.000Z 835.19 2021-08-11T08:04:42.000Z 836.03 2021-08-11T08:04:43.000Z 837.34 2021-08-11T08:04:44.000Z 838.78 2021-08-11T08:04:45.000Z 840.75 2021-08-11T08:04:46.000Z 842.60 2021-08-11T08:04:47.000Z 845.12 2021-08-11T08:04:48.000Z 846.71 2021-08-11T08:04:49.000Z 847.75 2021-08-11T08:04:50.000Z 847.85 2021-08-11T08:04:51.000Z 851.03 2021-08-11T08:04:52.000Z 852.82 2021-08-11T08:04:53.000Z 854.20 2021-08-11T08:04:54.000Z 855.73 2021-08-11T08:04:55.000Z 857.17 2021-08-11T08:04:56.000Z 859.22 2021-08-11T08:04:57.000Z 861.86 2021-08-11T08:04:58.000Z 865.59 2021-08-11T08:04:59.000Z 867.94 2021-08-11T08:05:01.000Z 871.56 2021-08-11T08:05:03.000Z 872.84 2021-08-11T08:05:04.000Z 874.28 2021-08-11T08:05:05.000Z 875.83 2021-08-11T08:05:06.000Z 876.50 2021-08-11T08:05:07.000Z 878.92 2021-08-11T08:05:09.000Z 880.02 2021-08-11T08:05:10.000Z 882.03 2021-08-11T08:05:11.000Z 883.82 2021-08-11T08:05:12.000Z 886.39 2021-08-11T08:05:13.000Z 888.42 2021-08-11T08:05:14.000Z 889.38 2021-08-11T08:05:15.000Z 890.85 2021-08-11T08:05:16.000Z 891.44 2021-08-11T08:05:17.000Z 893.08 2021-08-11T08:05:18.000Z 895.46 2021-08-11T08:05:19.000Z 896.95 2021-08-11T08:05:20.000Z 898.86 2021-08-11T08:05:21.000Z 900.00 2021-08-11T08:05:22.000Z 903.67 2021-08-11T08:05:24.000Z 905.21 2021-08-11T08:05:26.000Z 906.61 2021-08-11T08:05:28.000Z 907.53 2021-08-11T08:05:30.000Z 908.14 2021-08-11T08:05:32.000Z 911.03 2021-08-11T08:05:34.000Z 912.12 2021-08-11T08:05:36.000Z 912.93 2021-08-11T08:05:38.000Z 913.59 2021-08-11T08:05:40.000Z 913.90 2021-08-11T08:05:42.000Z 915.76 2021-08-11T08:05:44.000Z 917.33 2021-08-11T08:05:46.000Z 919.68 2021-08-11T08:05:48.000Z 918.79 2021-08-11T08:05:50.000Z 920.26 2021-08-11T08:05:52.000Z 921.39 2021-08-11T08:05:54.000Z 922.93 2021-08-11T08:05:56.000Z 923.62 2021-08-11T08:05:58.000Z 921.94 2021-08-11T08:06:00.000Z 918.21 2021-08-11T08:06:02.000Z 915.16 2021-08-11T08:06:04.000Z 915.03 2021-08-11T08:06:06.000Z 914.36 2021-08-11T08:06:08.000Z 912.99 2021-08-11T08:06:10.000Z 911.60 2021-08-11T08:06:12.000Z 908.25 2021-08-11T08:06:15.000Z 906.77 2021-08-11T08:06:17.000Z 905.37 2021-08-11T08:06:19.000Z 903.78 2021-08-11T08:06:21.000Z 902.25 2021-08-11T08:06:23.000Z 900.10 2021-08-11T08:06:25.000Z 899.38 2021-08-11T08:06:27.000Z 897.81 2021-08-11T08:06:29.000Z 896.32 2021-08-11T08:06:31.000Z 894.56 2021-08-11T08:06:33.000Z 892.94 2021-08-11T08:06:35.000Z 891.19 2021-08-11T08:06:37.000Z 888.07 2021-08-11T08:06:39.000Z 886.80 2021-08-11T08:06:41.000Z 885.03 2021-08-11T08:06:43.000Z 883.00 2021-08-11T08:06:45.000Z 879.46 2021-08-11T08:06:47.000Z 878.49 2021-08-11T08:06:49.000Z 878.62 2021-08-11T08:06:51.000Z 878.75 2021-08-11T08:06:53.000Z 876.97 2021-08-11T08:06:55.000Z 874.32 2021-08-11T08:06:57.000Z 872.02 2021-08-11T08:06:59.000Z 871.32 2021-08-11T08:07:01.000Z 871.87 2021-08-11T08:07:04.000Z 871.95 2021-08-11T08:07:06.000Z 871.98 2021-08-11T08:07:08.000Z 871.18 2021-08-11T08:07:10.000Z 867.84 2021-08-11T08:07:12.000Z 865.14 2021-08-11T08:07:14.000Z 863.68 2021-08-11T08:07:16.000Z 859.87 2021-08-11T08:07:18.000Z 857.41 2021-08-11T08:07:20.000Z 855.08 2021-08-11T08:07:22.000Z 854.12 2021-08-11T08:07:24.000Z 852.71 2021-08-11T08:07:26.000Z 852.11 2021-08-11T08:07:28.000Z 850.41 2021-08-11T08:07:30.000Z 846.79 2021-08-11T08:07:32.000Z 842.80 2021-08-11T08:07:34.000Z 841.89 2021-08-11T08:07:36.000Z 842.04 2021-08-11T08:07:38.000Z 840.43 2021-08-11T08:07:40.000Z 837.47 2021-08-11T08:07:42.000Z 836.37 2021-08-11T08:07:44.000Z 834.57 2021-08-11T08:07:46.000Z 834.52 2021-08-11T08:07:48.000Z 835.50 2021-08-11T08:07:50.000Z 834.99 2021-08-11T08:07:52.000Z 834.63 2021-08-11T08:07:54.000Z 833.39 2021-08-11T08:07:56.000Z 830.97 2021-08-11T08:07:58.000Z 828.04 2021-08-11T08:08:00.000Z 827.33 2021-08-11T08:08:02.000Z 826.94 2021-08-11T08:08:04.000Z 826.26 2021-08-11T08:08:06.000Z 825.20 2021-08-11T08:08:08.000Z 823.72 2021-08-11T08:08:10.000Z 821.65 2021-08-11T08:08:12.000Z 819.76 2021-08-11T08:08:14.000Z 818.44 2021-08-11T08:08:16.000Z 816.64 2021-08-11T08:08:18.000Z 816.51 2021-08-11T08:08:21.000Z 817.25 2021-08-11T08:08:23.000Z 817.46 2021-08-11T08:08:25.000Z 818.63 2021-08-11T08:08:27.000Z 819.51 2021-08-11T08:08:29.000Z 821.87 2021-08-11T08:08:31.000Z 822.84 2021-08-11T08:08:33.000Z 823.53 2021-08-11T08:08:35.000Z 824.66 2021-08-11T08:08:37.000Z 825.16 2021-08-11T08:08:39.000Z 825.74 2021-08-11T08:08:41.000Z 825.86 2021-08-11T08:08:43.000Z 826.27 2021-08-11T08:08:45.000Z 825.78 2021-08-11T08:08:47.000Z 825.05 2021-08-11T08:08:49.000Z 823.88 2021-08-11T08:08:51.000Z 822.33 2021-08-11T08:08:53.000Z 821.19 2021-08-11T08:08:55.000Z 819.63 2021-08-11T08:08:57.000Z 815.24 2021-08-11T08:08:59.000Z 812.22 2021-08-11T08:09:01.000Z 809.44 2021-08-11T08:09:03.000Z 808.75 2021-08-11T08:09:05.000Z 807.64 2021-08-11T08:09:07.000Z 806.90 2021-08-11T08:09:09.000Z 804.97 2021-08-11T08:09:11.000Z 802.88 2021-08-11T08:09:13.000Z 800.22 2021-08-11T08:09:15.000Z 798.08 2021-08-11T08:09:17.000Z 797.07 2021-08-11T08:09:19.000Z 795.47 2021-08-11T08:09:21.000Z 793.23 2021-08-11T08:09:23.000Z 789.91 2021-08-11T08:09:25.000Z 789.04 2021-08-11T08:09:27.000Z 787.19 2021-08-11T08:09:29.000Z 785.61 2021-08-11T08:09:31.000Z 786.96 2021-08-11T08:09:33.000Z 787.24 2021-08-11T08:09:35.000Z 785.25 2021-08-11T08:09:37.000Z 784.16 2021-08-11T08:09:39.000Z 784.11 2021-08-11T08:09:41.000Z 783.47 2021-08-11T08:09:43.000Z 781.34 2021-08-11T08:09:45.000Z 780.30 2021-08-11T08:09:47.000Z 780.08 2021-08-11T08:09:49.000Z 778.29 2021-08-11T08:09:51.000Z 776.62 2021-08-11T08:09:53.000Z 777.74 2021-08-11T08:09:55.000Z 776.71 2021-08-11T08:09:58.000Z 776.68 2021-08-11T08:10:00.000Z 778.71 2021-08-11T08:10:02.000Z 779.09 2021-08-11T08:10:04.000Z 778.32 2021-08-11T08:10:06.000Z 778.37 2021-08-11T08:10:08.000Z 780.07 2021-08-11T08:10:10.000Z 781.24 2021-08-11T08:10:12.000Z 784.59 2021-08-11T08:10:14.000Z 787.28 2021-08-11T08:10:16.000Z 790.46 2021-08-11T08:10:18.000Z 792.28 2021-08-11T08:10:20.000Z 794.33 2021-08-11T08:10:22.000Z 796.43 2021-08-11T08:10:24.000Z 796.93 2021-08-11T08:10:25.000Z 796.89 2021-08-11T08:10:27.000Z 797.01 2021-08-11T08:10:29.000Z 796.99 2021-08-11T08:10:31.000Z 798.26 2021-08-11T08:10:33.000Z 800.65 2021-08-11T08:10:35.000Z 802.13 2021-08-11T08:10:37.000Z 798.70 2021-08-11T08:10:39.000Z 798.46 2021-08-11T08:10:41.000Z 797.95 2021-08-11T08:10:43.000Z 798.03 2021-08-11T08:10:45.000Z 796.86 2021-08-11T08:10:47.000Z 794.05 2021-08-11T08:10:49.000Z 792.03 2021-08-11T08:10:51.000Z 791.34 2021-08-11T08:10:53.000Z 791.23 2021-08-11T08:10:55.000Z 791.34 2021-08-11T08:10:57.000Z 790.78 2021-08-11T08:10:59.000Z 791.67 2021-08-11T08:11:01.000Z 793.64 2021-08-11T08:11:03.000Z 794.70 2021-08-11T08:11:05.000Z 794.04 2021-08-11T08:11:07.000Z 794.78 2021-08-11T08:11:09.000Z 795.12 2021-08-11T08:11:11.000Z 795.69 2021-08-11T08:11:12.000Z 796.28 2021-08-11T08:11:13.000Z 797.37 2021-08-11T08:11:14.000Z 798.58 2021-08-11T08:11:16.000Z 802.61 2021-08-11T08:11:18.000Z 805.20 2021-08-11T08:11:20.000Z 804.93 2021-08-11T08:11:22.000Z 806.28 2021-08-11T08:11:24.000Z 808.72 2021-08-11T08:11:26.000Z 809.15 2021-08-11T08:11:28.000Z 810.77 2021-08-11T08:11:30.000Z 813.95 2021-08-11T08:11:32.000Z 816.43 2021-08-11T08:11:34.000Z 819.58 2021-08-11T08:11:36.000Z 820.95 2021-08-11T08:11:37.000Z 823.25 2021-08-11T08:11:39.000Z 825.01 2021-08-11T08:11:41.000Z 826.90 2021-08-11T08:11:43.000Z 827.63 2021-08-11T08:11:45.000Z 826.67 2021-08-11T08:11:47.000Z 828.05 2021-08-11T08:11:49.000Z 829.51 2021-08-11T08:11:51.000Z 832.82 2021-08-11T08:11:53.000Z 834.16 2021-08-11T08:11:54.000Z 838.33 2021-08-11T08:11:56.000Z 842.67 2021-08-11T08:11:58.000Z 845.81 2021-08-11T08:12:00.000Z 847.80 2021-08-11T08:12:02.000Z 849.39 2021-08-11T08:12:04.000Z 852.00 2021-08-11T08:12:06.000Z 853.04 2021-08-11T08:12:08.000Z 854.87 2021-08-11T08:12:10.000Z 856.54 2021-08-11T08:12:12.000Z 857.80 2021-08-11T08:12:15.000Z 857.16 2021-08-11T08:12:17.000Z 857.76 2021-08-11T08:12:19.000Z 858.78 2021-08-11T08:12:21.000Z 858.26 2021-08-11T08:12:23.000Z 858.55 2021-08-11T08:12:25.000Z 859.79 2021-08-11T08:12:28.000Z 861.54 2021-08-11T08:12:31.000Z 864.18 2021-08-11T08:12:33.000Z 866.25 2021-08-11T08:12:35.000Z 864.88 2021-08-11T08:12:38.000Z 863.78 2021-08-11T08:12:40.000Z 864.02 2021-08-11T08:12:42.000Z 865.32 2021-08-11T08:12:44.000Z 867.55 2021-08-11T08:12:46.000Z 869.97 2021-08-11T08:12:48.000Z 872.20 2021-08-11T08:12:50.000Z 875.59 2021-08-11T08:12:52.000Z 878.36 2021-08-11T08:12:54.000Z 880.78 2021-08-11T08:12:56.000Z 882.84 2021-08-11T08:12:58.000Z 886.32 2021-08-11T08:13:00.000Z 887.80 2021-08-11T08:13:02.000Z 890.59 2021-08-11T08:13:04.000Z 893.39 2021-08-11T08:13:06.000Z 895.96 2021-08-11T08:13:08.000Z 898.53 2021-08-11T08:13:10.000Z 899.40 2021-08-11T08:13:12.000Z 900.27 2021-08-11T08:13:15.000Z 902.91 2021-08-11T08:13:17.000Z 904.36 2021-08-11T08:13:19.000Z 906.51 2021-08-11T08:13:21.000Z 908.35 2021-08-11T08:13:23.000Z 907.68 2021-08-11T08:13:25.000Z 911.16 2021-08-11T08:13:27.000Z 915.20 2021-08-11T08:13:29.000Z 917.95 2021-08-11T08:13:31.000Z 921.38 2021-08-11T08:13:33.000Z 921.67 2021-08-11T08:13:35.000Z 918.02 2021-08-11T08:13:37.000Z 917.81 2021-08-11T08:13:39.000Z 918.69 2021-08-11T08:13:41.000Z 921.57 2021-08-11T08:13:43.000Z 922.92 2021-08-11T08:13:45.000Z 925.37 2021-08-11T08:13:47.000Z 927.72 2021-08-11T08:13:49.000Z 929.91 2021-08-11T08:13:51.000Z 932.77 2021-08-11T08:13:53.000Z 933.98 2021-08-11T08:13:55.000Z 935.29 2021-08-11T08:13:57.000Z 937.71 2021-08-11T08:13:59.000Z 940.96 2021-08-11T08:14:01.000Z 943.45 2021-08-11T08:14:03.000Z 947.21 2021-08-11T08:14:05.000Z 948.99 2021-08-11T08:14:07.000Z 951.28 2021-08-11T08:14:09.000Z 954.06 2021-08-11T08:14:11.000Z 956.23 2021-08-11T08:14:13.000Z 956.78 2021-08-11T08:14:15.000Z 957.82 2021-08-11T08:14:17.000Z 957.86 2021-08-11T08:14:19.000Z 960.27 2021-08-11T08:14:21.000Z 962.58 2021-08-11T08:14:23.000Z 962.38 2021-08-11T08:14:26.000Z 961.93 2021-08-11T08:14:29.000Z 962.73 2021-08-11T08:14:31.000Z 963.29 2021-08-11T08:14:33.000Z 964.00 2021-08-11T08:14:35.000Z 967.00 2021-08-11T08:14:37.000Z 969.55 2021-08-11T08:14:39.000Z 972.31 2021-08-11T08:14:41.000Z 972.71 2021-08-11T08:14:43.000Z 972.55 2021-08-11T08:14:45.000Z 976.92 2021-08-11T08:14:47.000Z 980.01 2021-08-11T08:14:49.000Z 981.31 2021-08-11T08:14:51.000Z 983.58 2021-08-11T08:14:53.000Z 984.49 2021-08-11T08:14:55.000Z 986.98 2021-08-11T08:14:57.000Z 986.83 2021-08-11T08:14:59.000Z 988.50 2021-08-11T08:15:01.000Z 990.24 2021-08-11T08:15:03.000Z 993.05 2021-08-11T08:15:05.000Z 996.58 2021-08-11T08:15:07.000Z 1000.30 2021-08-11T08:15:09.000Z 1003.14 2021-08-11T08:15:10.000Z 1004.69 2021-08-11T08:15:11.000Z 1003.41 2021-08-11T08:15:12.000Z 1003.30 2021-08-11T08:15:13.000Z 1007.04 2021-08-11T08:15:15.000Z 1007.65 2021-08-11T08:15:17.000Z 1010.78 2021-08-11T08:15:19.000Z 1011.58 2021-08-11T08:15:21.000Z 1015.45 2021-08-11T08:15:23.000Z 1015.01 2021-08-11T08:15:25.000Z 1016.09 2021-08-11T08:15:27.000Z 1019.07 2021-08-11T08:15:29.000Z 1021.31 2021-08-11T08:15:31.000Z 1021.42 2021-08-11T08:15:33.000Z 1022.56 2021-08-11T08:15:35.000Z 1023.23 2021-08-11T08:15:37.000Z 1023.86 2021-08-11T08:15:39.000Z 1025.47 2021-08-11T08:15:41.000Z 1027.76 2021-08-11T08:15:43.000Z 1029.36 2021-08-11T08:15:45.000Z 1030.96 2021-08-11T08:15:47.000Z 1031.76 2021-08-11T08:15:49.000Z 1032.09 2021-08-11T08:15:51.000Z 1033.08 2021-08-11T08:15:53.000Z 1033.15 2021-08-11T08:15:55.000Z 1032.95 2021-08-11T08:15:57.000Z 1035.12 2021-08-11T08:15:59.000Z 1036.77 2021-08-11T08:16:01.000Z 1036.40 2021-08-11T08:16:03.000Z 1035.35 2021-08-11T08:16:05.000Z 1035.43 2021-08-11T08:16:07.000Z 1036.50 2021-08-11T08:16:09.000Z 1035.73 2021-08-11T08:16:11.000Z 1034.77 2021-08-11T08:16:13.000Z 1034.75 2021-08-11T08:16:15.000Z 1035.02 2021-08-11T08:16:17.000Z 1032.44 2021-08-11T08:16:19.000Z 1031.56 2021-08-11T08:16:21.000Z 1032.16 2021-08-11T08:16:23.000Z 1032.09 2021-08-11T08:16:25.000Z 1030.74 2021-08-11T08:16:27.000Z 1028.87 2021-08-11T08:16:29.000Z 1026.59 2021-08-11T08:16:31.000Z 1024.28 2021-08-11T08:16:33.000Z 1022.67 2021-08-11T08:16:35.000Z 1018.87 2021-08-11T08:16:37.000Z 1017.79 2021-08-11T08:16:39.000Z 1014.48 2021-08-11T08:16:41.000Z 1013.57 2021-08-11T08:16:43.000Z 1011.73 2021-08-11T08:16:45.000Z 1010.43 2021-08-11T08:16:47.000Z 1008.60 2021-08-11T08:16:49.000Z 1006.13 2021-08-11T08:16:51.000Z 1004.37 2021-08-11T08:16:53.000Z 1005.65 2021-08-11T08:16:55.000Z 1006.08 2021-08-11T08:16:57.000Z 1005.55 2021-08-11T08:16:59.000Z 1003.16 2021-08-11T08:17:01.000Z 1003.32 2021-08-11T08:17:03.000Z 1004.85 2021-08-11T08:17:05.000Z 1002.99 2021-08-11T08:17:07.000Z 1003.23 2021-08-11T08:17:09.000Z 1002.53 2021-08-11T08:17:11.000Z 1002.23 2021-08-11T08:17:13.000Z 1000.72 2021-08-11T08:17:15.000Z 1000.43 2021-08-11T08:17:17.000Z 1000.17 2021-08-11T08:17:19.000Z 998.58 2021-08-11T08:17:21.000Z 996.57 2021-08-11T08:17:23.000Z 996.28 2021-08-11T08:17:24.000Z 993.82 2021-08-11T08:17:26.000Z 994.14 2021-08-11T08:17:28.000Z 992.89 2021-08-11T08:17:29.000Z 992.10 2021-08-11T08:17:30.000Z 991.72 2021-08-11T08:17:31.000Z 990.91 2021-08-11T08:17:32.000Z 990.10 2021-08-11T08:17:33.000Z 991.08 2021-08-11T08:17:35.000Z 992.97 2021-08-11T08:17:37.000Z 994.61 2021-08-11T08:17:39.000Z 996.30 2021-08-11T08:17:41.000Z 995.48 2021-08-11T08:17:43.000Z 995.53 2021-08-11T08:17:45.000Z 995.03 2021-08-11T08:17:47.000Z 995.95 2021-08-11T08:17:49.000Z 995.81 2021-08-11T08:17:50.000Z 995.56 2021-08-11T08:17:51.000Z 996.63 2021-08-11T08:17:53.000Z 996.51 2021-08-11T08:17:54.000Z 996.47 2021-08-11T08:17:55.000Z 996.18 2021-08-11T08:17:56.000Z 996.39 2021-08-11T08:17:58.000Z 996.90 2021-08-11T08:18:00.000Z 996.07 2021-08-11T08:18:02.000Z 996.50 2021-08-11T08:18:04.000Z 994.71 2021-08-11T08:18:06.000Z 995.50 2021-08-11T08:18:08.000Z 994.61 2021-08-11T08:18:10.000Z 992.26 2021-08-11T08:18:12.000Z 992.31 2021-08-11T08:18:14.000Z 989.89 2021-08-11T08:18:16.000Z 986.81 2021-08-11T08:18:18.000Z 984.47 2021-08-11T08:18:20.000Z 982.08 2021-08-11T08:18:22.000Z 978.98 2021-08-11T08:18:24.000Z 975.28 2021-08-11T08:18:26.000Z 973.37 2021-08-11T08:18:28.000Z 973.26 2021-08-11T08:18:30.000Z 973.63 2021-08-11T08:18:32.000Z 975.13 2021-08-11T08:18:34.000Z 976.79 2021-08-11T08:18:36.000Z 976.76 2021-08-11T08:18:38.000Z 975.30 2021-08-11T08:18:40.000Z 975.09 2021-08-11T08:18:41.000Z 974.89 2021-08-11T08:18:42.000Z 974.83 2021-08-11T08:18:43.000Z 975.06 2021-08-11T08:18:45.000Z 973.12 2021-08-11T08:18:47.000Z 971.66 2021-08-11T08:18:49.000Z 969.14 2021-08-11T08:18:51.000Z 968.41 2021-08-11T08:18:53.000Z 967.38 2021-08-11T08:18:55.000Z 966.80 2021-08-11T08:18:57.000Z 966.24 2021-08-11T08:18:58.000Z 965.67 2021-08-11T08:19:00.000Z 964.03 2021-08-11T08:19:02.000Z 963.02 2021-08-11T08:19:04.000Z 960.38 2021-08-11T08:19:06.000Z 958.79 2021-08-11T08:19:08.000Z 958.83 2021-08-11T08:19:10.000Z 958.45 2021-08-11T08:19:12.000Z 959.15 2021-08-11T08:19:14.000Z 959.14 2021-08-11T08:19:16.000Z 957.89 2021-08-11T08:19:18.000Z 956.87 2021-08-11T08:19:20.000Z 954.49 2021-08-11T08:19:22.000Z 952.35 2021-08-11T08:19:24.000Z 950.90 2021-08-11T08:19:26.000Z 949.52 2021-08-11T08:19:28.000Z 946.42 2021-08-11T08:19:30.000Z 944.66 2021-08-11T08:19:32.000Z 941.92 2021-08-11T08:19:34.000Z 939.22 2021-08-11T08:19:36.000Z 939.34 2021-08-11T08:19:38.000Z 938.17 2021-08-11T08:19:40.000Z 936.18 2021-08-11T08:19:42.000Z 936.51 2021-08-11T08:19:44.000Z 936.49 2021-08-11T08:19:46.000Z 935.57 2021-08-11T08:19:48.000Z 933.14 2021-08-11T08:19:50.000Z 932.06 2021-08-11T08:19:52.000Z 932.37 2021-08-11T08:19:54.000Z 930.47 2021-08-11T08:19:56.000Z 927.11 2021-08-11T08:19:58.000Z 926.32 2021-08-11T08:19:59.000Z 924.01 2021-08-11T08:20:01.000Z 923.92 2021-08-11T08:20:02.000Z 922.15 2021-08-11T08:20:03.000Z 921.33 2021-08-11T08:20:04.000Z 920.32 2021-08-11T08:20:05.000Z 918.47 2021-08-11T08:20:06.000Z 917.71 2021-08-11T08:20:07.000Z 916.08 2021-08-11T08:20:08.000Z 915.17 2021-08-11T08:20:09.000Z 914.76 2021-08-11T08:20:10.000Z 914.22 2021-08-11T08:20:11.000Z 914.05 2021-08-11T08:20:12.000Z 913.65 2021-08-11T08:20:13.000Z 913.53 2021-08-11T08:20:14.000Z 913.50 2021-08-11T08:20:15.000Z 912.50 2021-08-11T08:20:16.000Z 912.07 2021-08-11T08:20:17.000Z 911.37 2021-08-11T08:20:18.000Z 911.52 2021-08-11T08:20:19.000Z 911.63 2021-08-11T08:20:20.000Z 911.52 2021-08-11T08:20:21.000Z 911.14 2021-08-11T08:20:22.000Z 910.19 2021-08-11T08:20:23.000Z 909.83 2021-08-11T08:20:24.000Z 909.44 2021-08-11T08:20:25.000Z 907.44 2021-08-11T08:20:26.000Z 905.71 2021-08-11T08:20:27.000Z 904.29 2021-08-11T08:20:28.000Z 902.97 2021-08-11T08:20:30.000Z 902.34 2021-08-11T08:20:31.000Z 902.78 2021-08-11T08:20:32.000Z 902.92 2021-08-11T08:20:33.000Z 903.24 2021-08-11T08:20:34.000Z 903.40 2021-08-11T08:20:35.000Z 903.52 2021-08-11T08:20:36.000Z 903.42 2021-08-11T08:20:37.000Z 902.19 2021-08-11T08:20:38.000Z 900.36 2021-08-11T08:20:39.000Z 899.18 2021-08-11T08:20:40.000Z 897.84 2021-08-11T08:20:41.000Z 897.58 2021-08-11T08:20:42.000Z 897.36 2021-08-11T08:20:43.000Z 897.18 2021-08-11T08:20:45.000Z 894.96 2021-08-11T08:20:47.000Z 893.77 2021-08-11T08:20:48.000Z 892.44 2021-08-11T08:20:49.000Z 891.69 2021-08-11T08:20:50.000Z 891.39 2021-08-11T08:20:51.000Z 890.53 2021-08-11T08:20:52.000Z 888.83 2021-08-11T08:20:54.000Z 886.22 2021-08-11T08:20:56.000Z 884.68 2021-08-11T08:20:58.000Z 881.07 2021-08-11T08:21:00.000Z 881.32 2021-08-11T08:21:02.000Z 878.97 2021-08-11T08:21:04.000Z 876.88 2021-08-11T08:21:06.000Z 874.51 2021-08-11T08:21:08.000Z 870.87 2021-08-11T08:21:10.000Z 868.17 2021-08-11T08:21:12.000Z 868.35 2021-08-11T08:21:14.000Z 866.95 2021-08-11T08:21:16.000Z 865.43 2021-08-11T08:21:18.000Z 863.12 2021-08-11T08:21:20.000Z 860.76 2021-08-11T08:21:22.000Z 858.65 2021-08-11T08:21:24.000Z 856.99 2021-08-11T08:21:26.000Z 855.22 2021-08-11T08:21:28.000Z 852.70 2021-08-11T08:21:30.000Z 852.66 2021-08-11T08:21:32.000Z 848.63 2021-08-11T08:21:34.000Z 848.75 2021-08-11T08:21:36.000Z 849.93 2021-08-11T08:21:38.000Z 849.36 2021-08-11T08:21:40.000Z 847.14 2021-08-11T08:21:42.000Z 845.89 2021-08-11T08:21:44.000Z 842.06 2021-08-11T08:21:46.000Z 839.50 2021-08-11T08:21:48.000Z 836.84 2021-08-11T08:21:50.000Z 835.39 2021-08-11T08:21:52.000Z 834.84 2021-08-11T08:21:54.000Z 832.98 2021-08-11T08:21:56.000Z 830.43 2021-08-11T08:21:58.000Z 825.75 2021-08-11T08:22:00.000Z 822.90 2021-08-11T08:22:02.000Z 818.99 2021-08-11T08:22:04.000Z 817.62 2021-08-11T08:22:06.000Z 816.99 2021-08-11T08:22:08.000Z 815.69 2021-08-11T08:22:10.000Z 813.88 2021-08-11T08:22:12.000Z 813.63 2021-08-11T08:22:14.000Z 812.08 2021-08-11T08:22:16.000Z 811.58 2021-08-11T08:22:18.000Z 810.86 2021-08-11T08:22:20.000Z 808.47 2021-08-11T08:22:22.000Z 807.35 2021-08-11T08:22:24.000Z 804.74 2021-08-11T08:22:26.000Z 803.34 2021-08-11T08:22:28.000Z 801.62 2021-08-11T08:22:30.000Z 799.31 2021-08-11T08:22:32.000Z 797.00 2021-08-11T08:22:34.000Z 793.92 2021-08-11T08:22:36.000Z 793.23 2021-08-11T08:22:38.000Z 789.17 2021-08-11T08:22:40.000Z 785.71 2021-08-11T08:22:42.000Z 784.30 2021-08-11T08:22:44.000Z 781.66 2021-08-11T08:22:46.000Z 779.64 2021-08-11T08:22:48.000Z 777.41 2021-08-11T08:22:50.000Z 775.81 2021-08-11T08:22:52.000Z 775.24 2021-08-11T08:22:54.000Z 771.78 2021-08-11T08:22:56.000Z 770.13 2021-08-11T08:22:58.000Z 768.73 2021-08-11T08:22:59.000Z 765.26 2021-08-11T08:23:01.000Z 763.26 2021-08-11T08:23:03.000Z 759.31 2021-08-11T08:23:05.000Z 759.57 2021-08-11T08:23:07.000Z 756.39 2021-08-11T08:23:09.000Z 754.24 2021-08-11T08:23:11.000Z 750.30 2021-08-11T08:23:13.000Z 748.39 2021-08-11T08:23:15.000Z 746.55 2021-08-11T08:23:17.000Z 747.23 2021-08-11T08:23:18.000Z 746.53 2021-08-11T08:23:20.000Z 745.19 2021-08-11T08:23:21.000Z 744.02 2021-08-11T08:23:22.000Z 743.53 2021-08-11T08:23:23.000Z 743.03 2021-08-11T08:23:24.000Z 742.25 2021-08-11T08:23:25.000Z 741.45 2021-08-11T08:23:26.000Z 740.80 2021-08-11T08:23:28.000Z 740.02 2021-08-11T08:23:30.000Z 736.41 2021-08-11T08:23:32.000Z 735.09 2021-08-11T08:23:34.000Z 733.50 2021-08-11T08:23:35.000Z 733.65 2021-08-11T08:23:36.000Z 733.92 2021-08-11T08:23:38.000Z 733.27 2021-08-11T08:23:40.000Z 731.06 2021-08-11T08:23:41.000Z 728.20 2021-08-11T08:23:43.000Z 726.88 2021-08-11T08:23:44.000Z 724.66 2021-08-11T08:23:45.000Z 722.94 2021-08-11T08:23:46.000Z 721.52 2021-08-11T08:23:47.000Z 720.95 2021-08-11T08:23:48.000Z 720.43 2021-08-11T08:23:49.000Z 720.69 2021-08-11T08:23:50.000Z 720.28 2021-08-11T08:23:51.000Z 720.09 2021-08-11T08:23:52.000Z 720.03 2021-08-11T08:23:53.000Z 719.24 2021-08-11T08:23:54.000Z 718.23 2021-08-11T08:23:55.000Z 717.23 2021-08-11T08:23:56.000Z 717.28 2021-08-11T08:23:57.000Z 715.54 2021-08-11T08:23:58.000Z 714.11 2021-08-11T08:23:59.000Z 713.61 2021-08-11T08:24:00.000Z 712.55 2021-08-11T08:24:01.000Z 711.46 2021-08-11T08:24:02.000Z 711.91 2021-08-11T08:24:03.000Z 711.83 2021-08-11T08:24:04.000Z 710.20 2021-08-11T08:24:05.000Z 709.78 2021-08-11T08:24:06.000Z 710.00 2021-08-11T08:24:07.000Z 709.72 2021-08-11T08:24:08.000Z 708.72 2021-08-11T08:24:09.000Z 708.56 2021-08-11T08:24:10.000Z 706.76 2021-08-11T08:24:11.000Z 703.99 2021-08-11T08:24:12.000Z 701.75 2021-08-11T08:24:13.000Z 700.17 2021-08-11T08:24:14.000Z 697.81 2021-08-11T08:24:15.000Z 696.89 2021-08-11T08:24:16.000Z 695.56 2021-08-11T08:24:17.000Z 693.97 2021-08-11T08:24:18.000Z 693.84 2021-08-11T08:24:19.000Z 692.41 2021-08-11T08:24:20.000Z 690.85 2021-08-11T08:24:21.000Z 690.81 2021-08-11T08:24:22.000Z 689.60 2021-08-11T08:24:23.000Z 687.21 2021-08-11T08:24:24.000Z 685.51 2021-08-11T08:24:25.000Z 685.14 2021-08-11T08:24:26.000Z 683.56 2021-08-11T08:24:27.000Z 682.53 2021-08-11T08:24:28.000Z 682.99 2021-08-11T08:24:29.000Z 681.94 2021-08-11T08:24:30.000Z 680.64 2021-08-11T08:24:31.000Z 679.97 2021-08-11T08:24:32.000Z 679.56 2021-08-11T08:24:33.000Z 677.41 2021-08-11T08:24:34.000Z 676.62 2021-08-11T08:24:35.000Z 677.43 2021-08-11T08:24:36.000Z 676.70 2021-08-11T08:24:37.000Z 675.69 2021-08-11T08:24:39.000Z 675.96 2021-08-11T08:24:40.000Z 675.34 2021-08-11T08:24:41.000Z 675.23 2021-08-11T08:24:42.000Z 674.63 2021-08-11T08:24:43.000Z 673.97 2021-08-11T08:24:44.000Z 673.48 2021-08-11T08:24:45.000Z 674.74 2021-08-11T08:24:46.000Z 675.26 2021-08-11T08:24:47.000Z 675.55 2021-08-11T08:24:48.000Z 676.13 2021-08-11T08:24:49.000Z 675.81 2021-08-11T08:24:50.000Z 674.67 2021-08-11T08:24:51.000Z 674.60 2021-08-11T08:24:52.000Z 674.09 2021-08-11T08:24:53.000Z 673.38 2021-08-11T08:24:54.000Z 672.61 2021-08-11T08:24:55.000Z 671.88 2021-08-11T08:24:56.000Z 671.11 2021-08-11T08:24:57.000Z 670.73 2021-08-11T08:24:58.000Z 671.39 2021-08-11T08:24:59.000Z 670.40 2021-08-11T08:25:00.000Z 670.10 2021-08-11T08:25:01.000Z 670.71 2021-08-11T08:25:02.000Z 668.91 2021-08-11T08:25:04.000Z 669.65 2021-08-11T08:25:05.000Z 668.96 2021-08-11T08:25:06.000Z 667.22 2021-08-11T08:25:07.000Z 665.36 2021-08-11T08:25:08.000Z 666.14 2021-08-11T08:25:09.000Z 667.42 2021-08-11T08:25:10.000Z 667.03 2021-08-11T08:25:11.000Z 666.50 2021-08-11T08:25:12.000Z 665.15 2021-08-11T08:25:13.000Z 663.83 2021-08-11T08:25:14.000Z 662.81 2021-08-11T08:25:15.000Z 661.94 2021-08-11T08:25:16.000Z 658.65 2021-08-11T08:25:18.000Z 656.64 2021-08-11T08:25:20.000Z 652.79 2021-08-11T08:25:22.000Z 652.56 2021-08-11T08:25:23.000Z 652.13 2021-08-11T08:25:25.000Z 649.11 2021-08-11T08:25:27.000Z 647.06 2021-08-11T08:25:29.000Z 645.65 2021-08-11T08:25:31.000Z 644.12 2021-08-11T08:25:33.000Z 641.94 2021-08-11T08:25:35.000Z 640.65 2021-08-11T08:25:37.000Z 639.68 2021-08-11T08:25:39.000Z 637.74 2021-08-11T08:25:41.000Z 637.32 2021-08-11T08:25:43.000Z 635.77 2021-08-11T08:25:45.000Z 636.47 2021-08-11T08:25:47.000Z 634.61 2021-08-11T08:25:49.000Z 633.89 2021-08-11T08:25:51.000Z 634.36 2021-08-11T08:25:53.000Z 632.66 2021-08-11T08:25:55.000Z 631.58 2021-08-11T08:25:57.000Z 628.88 2021-08-11T08:25:59.000Z 627.68 2021-08-11T08:26:00.000Z 625.80 2021-08-11T08:26:02.000Z 620.25 2021-08-11T08:26:04.000Z 618.73 2021-08-11T08:26:06.000Z 617.48 2021-08-11T08:26:08.000Z 615.04 2021-08-11T08:26:10.000Z 614.80 2021-08-11T08:26:12.000Z 611.76 2021-08-11T08:26:14.000Z 609.69 2021-08-11T08:26:16.000Z 610.70 2021-08-11T08:26:18.000Z 608.71 2021-08-11T08:26:20.000Z 606.39 2021-08-11T08:26:22.000Z 608.54 2021-08-11T08:26:24.000Z 605.94 2021-08-11T08:26:26.000Z 604.56 2021-08-11T08:26:28.000Z 603.85 2021-08-11T08:26:30.000Z 600.56 2021-08-11T08:26:32.000Z 597.09 2021-08-11T08:26:34.000Z 595.55 2021-08-11T08:26:36.000Z 594.11 2021-08-11T08:26:38.000Z 594.89 2021-08-11T08:26:40.000Z 596.62 2021-08-11T08:26:42.000Z 595.90 2021-08-11T08:26:44.000Z 595.35 2021-08-11T08:26:46.000Z 594.67 2021-08-11T08:26:48.000Z 590.59 2021-08-11T08:26:50.000Z 589.90 2021-08-11T08:26:52.000Z 587.15 2021-08-11T08:26:54.000Z 585.68 2021-08-11T08:26:56.000Z 581.40 2021-08-11T08:26:58.000Z 580.32 2021-08-11T08:26:59.000Z 578.03 2021-08-11T08:27:00.000Z 575.38 2021-08-11T08:27:01.000Z 573.75 2021-08-11T08:27:02.000Z 572.77 2021-08-11T08:27:03.000Z 570.86 2021-08-11T08:27:04.000Z 569.03 2021-08-11T08:27:05.000Z 568.27 2021-08-11T08:27:06.000Z 566.51 2021-08-11T08:27:07.000Z 562.26 2021-08-11T08:27:09.000Z 556.31 2021-08-11T08:27:11.000Z 553.73 2021-08-11T08:27:13.000Z 552.09 2021-08-11T08:27:15.000Z 548.72 2021-08-11T08:27:17.000Z 548.32 2021-08-11T08:27:18.000Z 547.50 2021-08-11T08:27:19.000Z 546.41 2021-08-11T08:27:20.000Z 544.75 2021-08-11T08:27:21.000Z 543.42 2021-08-11T08:27:22.000Z 543.44 2021-08-11T08:27:23.000Z 543.51 2021-08-11T08:27:24.000Z 543.67 2021-08-11T08:27:25.000Z 542.95 2021-08-11T08:27:27.000Z 542.45 2021-08-11T08:27:29.000Z 543.15 2021-08-11T08:27:31.000Z 541.95 2021-08-11T08:27:33.000Z 540.24 2021-08-11T08:27:35.000Z 540.39 2021-08-11T08:27:37.000Z 537.43 2021-08-11T08:27:39.000Z 534.90 2021-08-11T08:27:41.000Z 534.45 2021-08-11T08:27:43.000Z 534.67 2021-08-11T08:27:45.000Z 535.75 2021-08-11T08:27:47.000Z 536.07 2021-08-11T08:27:49.000Z 533.76 2021-08-11T08:27:51.000Z 530.48 2021-08-11T08:27:53.000Z 529.33 2021-08-11T08:27:55.000Z 528.49 2021-08-11T08:27:57.000Z 528.45 2021-08-11T08:27:58.000Z 528.09 2021-08-11T08:27:59.000Z 525.74 2021-08-11T08:28:00.000Z 523.35 2021-08-11T08:28:01.000Z 521.94 2021-08-11T08:28:02.000Z 522.14 2021-08-11T08:28:03.000Z 522.48 2021-08-11T08:28:04.000Z 522.52 2021-08-11T08:28:05.000Z 522.95 2021-08-11T08:28:06.000Z 523.07 2021-08-11T08:28:07.000Z 522.20 2021-08-11T08:28:08.000Z 522.18 2021-08-11T08:28:10.000Z 522.70 2021-08-11T08:28:11.000Z 522.79 2021-08-11T08:28:12.000Z 524.77 2021-08-11T08:28:14.000Z 524.53 2021-08-11T08:28:16.000Z 523.31 2021-08-11T08:28:18.000Z 522.95 2021-08-11T08:28:20.000Z 524.38 2021-08-11T08:28:22.000Z 525.67 2021-08-11T08:28:24.000Z 525.64 2021-08-11T08:28:25.000Z 525.44 2021-08-11T08:28:27.000Z 525.15 2021-08-11T08:28:28.000Z 524.85 2021-08-11T08:28:29.000Z 524.34 2021-08-11T08:28:31.000Z 523.17 2021-08-11T08:28:33.000Z 521.47 2021-08-11T08:28:35.000Z 520.52 2021-08-11T08:28:37.000Z 520.05 2021-08-11T08:28:39.000Z 520.43 2021-08-11T08:28:41.000Z 523.49 2021-08-11T08:28:43.000Z 525.08 2021-08-11T08:28:45.000Z 523.69 2021-08-11T08:28:47.000Z 523.64 2021-08-11T08:28:48.000Z 525.22 2021-08-11T08:28:50.000Z 525.92 2021-08-11T08:28:51.000Z 526.62 2021-08-11T08:28:52.000Z 526.01 2021-08-11T08:28:54.000Z 526.36 2021-08-11T08:28:55.000Z 527.85 2021-08-11T08:28:57.000Z 531.09 2021-08-11T08:28:59.000Z 532.86 2021-08-11T08:29:00.000Z 536.48 2021-08-11T08:29:02.000Z 539.49 2021-08-11T08:29:04.000Z 541.66 2021-08-11T08:29:06.000Z 542.52 2021-08-11T08:29:08.000Z 543.12 2021-08-11T08:29:10.000Z 543.33 2021-08-11T08:29:12.000Z 541.38 2021-08-11T08:29:14.000Z 540.82 2021-08-11T08:29:16.000Z 539.51 2021-08-11T08:29:18.000Z 539.23 2021-08-11T08:29:24.000Z 539.17 2021-08-11T08:29:27.000Z 540.23 2021-08-11T08:29:29.000Z 539.64 2021-08-11T08:29:31.000Z 539.27 2021-08-11T08:29:33.000Z 539.16 2021-08-11T08:29:34.000Z 539.37 2021-08-11T08:29:36.000Z 539.21 2021-08-11T08:29:38.000Z 538.28 2021-08-11T08:29:40.000Z 537.03 2021-08-11T08:29:42.000Z 536.18 2021-08-11T08:29:44.000Z 535.97 2021-08-11T08:29:46.000Z 533.93 2021-08-11T08:29:48.000Z 533.33 2021-08-11T08:29:50.000Z 533.45 2021-08-11T08:29:52.000Z 535.83 2021-08-11T08:29:54.000Z 537.57 2021-08-11T08:29:56.000Z 538.82 2021-08-11T08:29:58.000Z 543.09 2021-08-11T08:30:00.000Z 545.56 2021-08-11T08:30:02.000Z 545.75 2021-08-11T08:30:04.000Z 546.36 2021-08-11T08:30:06.000Z 546.32 2021-08-11T08:30:08.000Z 545.73 2021-08-11T08:30:10.000Z 545.26 2021-08-11T08:30:12.000Z 545.51 2021-08-11T08:30:15.000Z 547.95 2021-08-11T08:30:18.000Z 549.36 2021-08-11T08:30:20.000Z 550.84 2021-08-11T08:30:22.000Z 550.66 2021-08-11T08:30:24.000Z 553.12 2021-08-11T08:30:26.000Z 554.68 2021-08-11T08:30:28.000Z 556.34 2021-08-11T08:30:30.000Z 555.43 2021-08-11T08:30:32.000Z 554.66 2021-08-11T08:30:34.000Z 554.26 2021-08-11T08:30:36.000Z 554.40 2021-08-11T08:30:38.000Z 554.03 2021-08-11T08:30:40.000Z 552.84 2021-08-11T08:30:42.000Z 552.57 2021-08-11T08:30:44.000Z 552.31 2021-08-11T08:30:46.000Z 550.84 2021-08-11T08:30:48.000Z 550.75 2021-08-11T08:30:50.000Z 550.29 2021-08-11T08:30:52.000Z 549.27 2021-08-11T08:30:54.000Z 549.77 2021-08-11T08:30:56.000Z 550.67 2021-08-11T08:30:58.000Z 550.55 2021-08-11T08:30:59.000Z 551.07 2021-08-11T08:31:00.000Z 552.28 2021-08-11T08:31:01.000Z 552.50 2021-08-11T08:31:02.000Z 550.68 2021-08-11T08:31:03.000Z 549.43 2021-08-11T08:31:04.000Z 549.75 2021-08-11T08:31:05.000Z 550.27 2021-08-11T08:31:06.000Z 550.92 2021-08-11T08:31:07.000Z 550.90 2021-08-11T08:31:08.000Z 550.97 2021-08-11T08:31:09.000Z 550.70 2021-08-11T08:31:10.000Z 549.72 2021-08-11T08:31:11.000Z 549.28 2021-08-11T08:31:12.000Z 549.85 2021-08-11T08:31:13.000Z 548.48 2021-08-11T08:31:14.000Z 548.28 2021-08-11T08:31:15.000Z 548.29 2021-08-11T08:31:16.000Z 548.36 2021-08-11T08:31:17.000Z 547.33 2021-08-11T08:31:18.000Z 546.04 2021-08-11T08:31:19.000Z 545.17 2021-08-11T08:31:20.000Z 545.18 2021-08-11T08:31:21.000Z 545.82 2021-08-11T08:31:22.000Z 545.73 2021-08-11T08:31:23.000Z 546.19 2021-08-11T08:31:24.000Z 546.05 2021-08-11T08:31:25.000Z 546.08 2021-08-11T08:31:26.000Z 545.74 2021-08-11T08:31:27.000Z 545.42 2021-08-11T08:31:28.000Z 545.96 2021-08-11T08:31:29.000Z 547.17 2021-08-11T08:31:30.000Z 549.91 2021-08-11T08:31:31.000Z 552.42 2021-08-11T08:31:32.000Z 552.54 2021-08-11T08:31:33.000Z 553.20 2021-08-11T08:31:34.000Z 553.75 2021-08-11T08:31:35.000Z 552.94 2021-08-11T08:31:36.000Z 552.41 2021-08-11T08:31:37.000Z 551.03 2021-08-11T08:31:39.000Z 550.58 2021-08-11T08:31:40.000Z 550.87 2021-08-11T08:31:41.000Z 551.65 2021-08-11T08:31:42.000Z 551.96 2021-08-11T08:31:43.000Z 552.54 2021-08-11T08:31:44.000Z 554.33 2021-08-11T08:31:45.000Z 556.05 2021-08-11T08:31:46.000Z 557.48 2021-08-11T08:31:47.000Z 558.26 2021-08-11T08:31:48.000Z 558.35 2021-08-11T08:31:49.000Z 559.43 2021-08-11T08:31:50.000Z 557.72 2021-08-11T08:31:51.000Z 556.09 2021-08-11T08:31:52.000Z 555.32 2021-08-11T08:31:53.000Z 553.69 2021-08-11T08:31:54.000Z 552.64 2021-08-11T08:31:55.000Z 551.06 2021-08-11T08:31:56.000Z 549.26 2021-08-11T08:31:57.000Z 549.28 2021-08-11T08:31:58.000Z 549.22 2021-08-11T08:31:59.000Z 548.78 2021-08-11T08:32:00.000Z 548.44 2021-08-11T08:32:01.000Z 548.54 2021-08-11T08:32:02.000Z 549.35 2021-08-11T08:32:03.000Z 550.22 2021-08-11T08:32:04.000Z 551.18 2021-08-11T08:32:05.000Z 552.80 2021-08-11T08:32:06.000Z 550.90 2021-08-11T08:32:07.000Z 549.21 2021-08-11T08:32:08.000Z 547.80 2021-08-11T08:32:09.000Z 545.97 2021-08-11T08:32:10.000Z 544.79 2021-08-11T08:32:11.000Z 544.23 2021-08-11T08:32:12.000Z 542.59 2021-08-11T08:32:13.000Z 540.21 2021-08-11T08:32:14.000Z 538.66 2021-08-11T08:32:15.000Z 538.05 2021-08-11T08:32:16.000Z 537.66 2021-08-11T08:32:17.000Z 537.89 2021-08-11T08:32:18.000Z 538.66 2021-08-11T08:32:19.000Z 538.96 2021-08-11T08:32:20.000Z 539.05 2021-08-11T08:32:21.000Z 538.87 2021-08-11T08:32:22.000Z 537.63 2021-08-11T08:32:23.000Z 537.74 2021-08-11T08:32:24.000Z 539.11 2021-08-11T08:32:25.000Z 539.73 2021-08-11T08:32:26.000Z 539.42 2021-08-11T08:32:27.000Z 537.86 2021-08-11T08:32:28.000Z 535.79 2021-08-11T08:32:29.000Z 535.09 2021-08-11T08:32:30.000Z 534.88 2021-08-11T08:32:31.000Z 533.14 2021-08-11T08:32:32.000Z 530.94 2021-08-11T08:32:33.000Z 528.67 2021-08-11T08:32:34.000Z 527.50 2021-08-11T08:32:35.000Z 526.03 2021-08-11T08:32:36.000Z 524.53 2021-08-11T08:32:37.000Z 523.04 2021-08-11T08:32:38.000Z 520.91 2021-08-11T08:32:39.000Z 519.15 2021-08-11T08:32:40.000Z 518.06 2021-08-11T08:32:41.000Z 517.66 2021-08-11T08:32:42.000Z 517.96 2021-08-11T08:32:43.000Z 518.19 2021-08-11T08:32:44.000Z 517.91 2021-08-11T08:32:45.000Z 517.06 2021-08-11T08:32:46.000Z 515.54 2021-08-11T08:32:47.000Z 514.38 2021-08-11T08:32:48.000Z 514.60 2021-08-11T08:32:49.000Z 514.31 2021-08-11T08:32:50.000Z 512.83 2021-08-11T08:32:51.000Z 510.16 2021-08-11T08:32:53.000Z 510.25 2021-08-11T08:32:54.000Z 509.44 2021-08-11T08:32:55.000Z 509.68 2021-08-11T08:32:56.000Z 510.38 2021-08-11T08:32:57.000Z 510.53 2021-08-11T08:32:58.000Z 509.94 2021-08-11T08:32:59.000Z 508.78 2021-08-11T08:33:00.000Z 506.89 2021-08-11T08:33:01.000Z 505.00 2021-08-11T08:33:02.000Z 503.03 2021-08-11T08:33:03.000Z 501.88 2021-08-11T08:33:04.000Z 500.13 2021-08-11T08:33:05.000Z 498.70 2021-08-11T08:33:06.000Z 498.20 2021-08-11T08:33:07.000Z 497.63 2021-08-11T08:33:08.000Z 496.76 2021-08-11T08:33:09.000Z 495.65 2021-08-11T08:33:10.000Z 494.97 2021-08-11T08:33:11.000Z 494.28 2021-08-11T08:33:12.000Z 493.37 2021-08-11T08:33:13.000Z 492.61 2021-08-11T08:33:14.000Z 493.50 2021-08-11T08:33:15.000Z 495.03 2021-08-11T08:33:16.000Z 497.23 2021-08-11T08:33:17.000Z 499.58 2021-08-11T08:33:18.000Z 502.31 2021-08-11T08:33:19.000Z 503.97 2021-08-11T08:33:20.000Z 504.96 2021-08-11T08:33:21.000Z 505.04 2021-08-11T08:33:22.000Z 503.74 2021-08-11T08:33:23.000Z 502.16 2021-08-11T08:33:24.000Z 501.96 2021-08-11T08:33:25.000Z 500.78 2021-08-11T08:33:26.000Z 498.96 2021-08-11T08:33:27.000Z 495.75 2021-08-11T08:33:28.000Z 492.34 2021-08-11T08:33:29.000Z 489.08 2021-08-11T08:33:30.000Z 486.56 2021-08-11T08:33:31.000Z 485.45 2021-08-11T08:33:32.000Z 484.77 2021-08-11T08:33:33.000Z 484.71 2021-08-11T08:33:34.000Z 485.32 2021-08-11T08:33:35.000Z 485.29 2021-08-11T08:33:36.000Z 484.65 2021-08-11T08:33:37.000Z 484.04 2021-08-11T08:33:38.000Z 483.30 2021-08-11T08:33:39.000Z 482.51 2021-08-11T08:33:40.000Z 481.02 2021-08-11T08:33:41.000Z 477.49 2021-08-11T08:33:42.000Z 473.77 2021-08-11T08:33:43.000Z 472.17 2021-08-11T08:33:44.000Z 471.54 2021-08-11T08:33:45.000Z 471.50 2021-08-11T08:33:46.000Z 471.55 2021-08-11T08:33:47.000Z 470.31 2021-08-11T08:33:48.000Z 469.45 2021-08-11T08:33:49.000Z 467.37 2021-08-11T08:33:50.000Z 464.09 2021-08-11T08:33:51.000Z 462.19 2021-08-11T08:33:52.000Z 461.83 2021-08-11T08:33:53.000Z 461.44 2021-08-11T08:33:54.000Z 460.35 2021-08-11T08:33:55.000Z 459.11 2021-08-11T08:33:56.000Z 458.46 2021-08-11T08:33:57.000Z 458.05 2021-08-11T08:33:58.000Z 456.08 2021-08-11T08:34:00.000Z 455.03 2021-08-11T08:34:01.000Z 454.50 2021-08-11T08:34:02.000Z 453.43 2021-08-11T08:34:04.000Z 453.29 2021-08-11T08:34:06.000Z 452.07 2021-08-11T08:34:08.000Z 452.06 2021-08-11T08:34:10.000Z 449.86 2021-08-11T08:34:12.000Z 447.26 2021-08-11T08:34:14.000Z 447.01 2021-08-11T08:34:16.000Z 447.13 2021-08-11T08:34:17.000Z 446.81 2021-08-11T08:34:18.000Z 445.46 2021-08-11T08:34:19.000Z 443.16 2021-08-11T08:34:20.000Z 441.28 2021-08-11T08:34:21.000Z 440.23 2021-08-11T08:34:22.000Z 440.19 2021-08-11T08:34:23.000Z 440.11 2021-08-11T08:34:24.000Z 440.16 2021-08-11T08:34:25.000Z 439.82 2021-08-11T08:34:26.000Z 439.16 2021-08-11T08:34:27.000Z 439.31 2021-08-11T08:34:28.000Z 439.01 2021-08-11T08:34:29.000Z 437.72 2021-08-11T08:34:30.000Z 436.22 2021-08-11T08:34:31.000Z 433.81 2021-08-11T08:34:32.000Z 433.22 2021-08-11T08:34:33.000Z 432.21 2021-08-11T08:34:34.000Z 430.64 2021-08-11T08:34:35.000Z 429.19 2021-08-11T08:34:36.000Z 427.92 2021-08-11T08:34:37.000Z 426.70 2021-08-11T08:34:38.000Z 426.47 2021-08-11T08:34:39.000Z 424.23 2021-08-11T08:34:40.000Z 423.91 2021-08-11T08:34:41.000Z 424.86 2021-08-11T08:34:42.000Z 426.20 2021-08-11T08:34:43.000Z 427.30 2021-08-11T08:34:44.000Z 427.91 2021-08-11T08:34:45.000Z 429.21 2021-08-11T08:34:46.000Z 429.32 2021-08-11T08:34:47.000Z 428.59 2021-08-11T08:34:48.000Z 427.74 2021-08-11T08:34:49.000Z 426.85 2021-08-11T08:34:50.000Z 426.37 2021-08-11T08:34:51.000Z 425.88 2021-08-11T08:34:52.000Z 425.31 2021-08-11T08:34:53.000Z 423.60 2021-08-11T08:34:54.000Z 422.46 2021-08-11T08:34:55.000Z 420.51 2021-08-11T08:34:56.000Z 418.73 2021-08-11T08:34:57.000Z 417.57 2021-08-11T08:34:58.000Z 417.29 2021-08-11T08:34:59.000Z 416.79 2021-08-11T08:35:00.000Z 416.07 2021-08-11T08:35:01.000Z 414.67 2021-08-11T08:35:02.000Z 413.90 2021-08-11T08:35:03.000Z 413.53 2021-08-11T08:35:04.000Z 412.93 2021-08-11T08:35:05.000Z 411.63 2021-08-11T08:35:06.000Z 408.93 2021-08-11T08:35:07.000Z 408.54 2021-08-11T08:35:08.000Z 408.07 2021-08-11T08:35:09.000Z 407.79 2021-08-11T08:35:10.000Z 407.15 2021-08-11T08:35:11.000Z 405.41 2021-08-11T08:35:12.000Z 405.24 2021-08-11T08:35:13.000Z 405.61 2021-08-11T08:35:14.000Z 406.21 2021-08-11T08:35:15.000Z 406.04 2021-08-11T08:35:16.000Z 406.34 2021-08-11T08:35:17.000Z 406.50 2021-08-11T08:35:18.000Z 406.62 2021-08-11T08:35:19.000Z 407.49 2021-08-11T08:35:20.000Z 408.11 2021-08-11T08:35:21.000Z 409.41 2021-08-11T08:35:22.000Z 411.62 2021-08-11T08:35:23.000Z 413.19 2021-08-11T08:35:24.000Z 414.30 2021-08-11T08:35:25.000Z 415.05 2021-08-11T08:35:26.000Z 415.13 2021-08-11T08:35:27.000Z 416.49 2021-08-11T08:35:28.000Z 417.73 2021-08-11T08:35:29.000Z 419.51 2021-08-11T08:35:30.000Z 420.53 2021-08-11T08:35:31.000Z 420.41 2021-08-11T08:35:32.000Z 420.03 2021-08-11T08:35:33.000Z 419.84 2021-08-11T08:35:34.000Z 420.56 2021-08-11T08:35:35.000Z 421.61 2021-08-11T08:35:36.000Z 422.49 2021-08-11T08:35:37.000Z 423.87 2021-08-11T08:35:38.000Z 425.62 2021-08-11T08:35:39.000Z 427.05 2021-08-11T08:35:40.000Z 429.92 2021-08-11T08:35:42.000Z 431.28 2021-08-11T08:35:43.000Z 432.32 2021-08-11T08:35:44.000Z 433.19 2021-08-11T08:35:45.000Z 433.73 2021-08-11T08:35:46.000Z 435.01 2021-08-11T08:35:47.000Z 435.61 2021-08-11T08:35:48.000Z 437.18 2021-08-11T08:35:49.000Z 439.62 2021-08-11T08:35:50.000Z 440.63 2021-08-11T08:35:51.000Z 442.68 2021-08-11T08:35:52.000Z 444.55 2021-08-11T08:35:53.000Z 444.77 2021-08-11T08:35:54.000Z 445.46 2021-08-11T08:35:55.000Z 447.14 2021-08-11T08:35:56.000Z 448.34 2021-08-11T08:35:57.000Z 448.63 2021-08-11T08:35:58.000Z 449.07 2021-08-11T08:35:59.000Z 451.23 2021-08-11T08:36:00.000Z 453.49 2021-08-11T08:36:01.000Z 455.14 2021-08-11T08:36:02.000Z 456.34 2021-08-11T08:36:03.000Z 457.54 2021-08-11T08:36:04.000Z 458.74 2021-08-11T08:36:05.000Z 460.22 2021-08-11T08:36:06.000Z 462.20 2021-08-11T08:36:07.000Z 463.50 2021-08-11T08:36:08.000Z 464.16 2021-08-11T08:36:09.000Z 465.97 2021-08-11T08:36:10.000Z 468.20 2021-08-11T08:36:11.000Z 469.56 2021-08-11T08:36:12.000Z 470.88 2021-08-11T08:36:13.000Z 471.35 2021-08-11T08:36:14.000Z 471.98 2021-08-11T08:36:15.000Z 472.52 2021-08-11T08:36:16.000Z 473.61 2021-08-11T08:36:18.000Z 474.48 2021-08-11T08:36:19.000Z 475.50 2021-08-11T08:36:20.000Z 476.44 2021-08-11T08:36:21.000Z 477.07 2021-08-11T08:36:22.000Z 478.17 2021-08-11T08:36:23.000Z 478.71 2021-08-11T08:36:24.000Z 478.94 2021-08-11T08:36:25.000Z 478.80 2021-08-11T08:36:26.000Z 478.90 2021-08-11T08:36:27.000Z 479.63 2021-08-11T08:36:28.000Z 480.76 2021-08-11T08:36:29.000Z 481.31 2021-08-11T08:36:30.000Z 481.82 2021-08-11T08:36:31.000Z 482.67 2021-08-11T08:36:32.000Z 483.77 2021-08-11T08:36:33.000Z 484.80 2021-08-11T08:36:34.000Z 485.18 2021-08-11T08:36:35.000Z 486.13 2021-08-11T08:36:36.000Z 488.10 2021-08-11T08:36:37.000Z 490.30 2021-08-11T08:36:38.000Z 492.35 2021-08-11T08:36:39.000Z 493.39 2021-08-11T08:36:40.000Z 495.31 2021-08-11T08:36:41.000Z 496.80 2021-08-11T08:36:42.000Z 498.02 2021-08-11T08:36:43.000Z 498.59 2021-08-11T08:36:44.000Z 498.83 2021-08-11T08:36:45.000Z 499.95 2021-08-11T08:36:46.000Z 500.43 2021-08-11T08:36:47.000Z 500.85 2021-08-11T08:36:48.000Z 500.49 2021-08-11T08:36:49.000Z 499.82 2021-08-11T08:36:50.000Z 500.95 2021-08-11T08:36:51.000Z 502.13 2021-08-11T08:36:52.000Z 501.85 2021-08-11T08:36:53.000Z 501.49 2021-08-11T08:36:54.000Z 502.64 2021-08-11T08:36:55.000Z 502.98 2021-08-11T08:36:56.000Z 502.29 2021-08-11T08:36:58.000Z 503.49 2021-08-11T08:37:00.000Z 503.24 2021-08-11T08:37:01.000Z 504.14 2021-08-11T08:37:02.000Z 505.74 2021-08-11T08:37:03.000Z 507.13 2021-08-11T08:37:04.000Z 508.74 2021-08-11T08:37:05.000Z 509.71 2021-08-11T08:37:06.000Z 511.89 2021-08-11T08:37:07.000Z 512.83 2021-08-11T08:37:08.000Z 512.41 2021-08-11T08:37:09.000Z 513.05 2021-08-11T08:37:10.000Z 513.73 2021-08-11T08:37:11.000Z 513.17 2021-08-11T08:37:12.000Z 510.55 2021-08-11T08:37:13.000Z 510.88 2021-08-11T08:37:14.000Z 511.54 2021-08-11T08:37:15.000Z 511.88 2021-08-11T08:37:16.000Z 511.77 2021-08-11T08:37:17.000Z 511.11 2021-08-11T08:37:18.000Z 512.17 2021-08-11T08:37:19.000Z 513.61 2021-08-11T08:37:20.000Z 514.53 2021-08-11T08:37:21.000Z 514.95 2021-08-11T08:37:22.000Z 515.28 2021-08-11T08:37:23.000Z 515.87 2021-08-11T08:37:24.000Z 516.05 2021-08-11T08:37:25.000Z 516.45 2021-08-11T08:37:26.000Z 517.76 2021-08-11T08:37:27.000Z 517.60 2021-08-11T08:37:28.000Z 517.68 2021-08-11T08:37:29.000Z 521.31 2021-08-11T08:37:31.000Z 521.06 2021-08-11T08:37:33.000Z 522.12 2021-08-11T08:37:35.000Z 523.03 2021-08-11T08:37:37.000Z 524.00 2021-08-11T08:37:39.000Z 525.59 2021-08-11T08:37:41.000Z 527.61 2021-08-11T08:37:44.000Z 528.00 2021-08-11T08:37:47.000Z 530.25 2021-08-11T08:37:49.000Z 532.82 2021-08-11T08:37:52.000Z 533.58 2021-08-11T08:37:55.000Z 535.04 2021-08-11T08:37:58.000Z 535.23 2021-08-11T08:38:01.000Z 542.74 2021-08-11T08:38:07.000Z 548.41 2021-08-11T08:38:11.000Z 550.49 2021-08-11T08:38:14.000Z 552.30 2021-08-11T08:38:16.000Z 553.39 2021-08-11T08:38:19.000Z 553.41 2021-08-11T08:38:21.000Z 552.18 2021-08-11T08:38:23.000Z 551.16 2021-08-11T08:38:25.000Z 551.00 2021-08-11T08:38:27.000Z 550.39 2021-08-11T08:38:29.000Z 548.24 2021-08-11T08:38:31.000Z 547.55 2021-08-11T08:38:33.000Z 546.54 2021-08-11T08:38:35.000Z 544.98 2021-08-11T08:38:37.000Z 544.86 2021-08-11T08:38:39.000Z 540.21 2021-08-11T08:38:41.000Z 538.51 2021-08-11T08:38:43.000Z 539.69 2021-08-11T08:38:45.000Z 538.10 2021-08-11T08:38:46.000Z 536.58 2021-08-11T08:38:47.000Z 535.53 2021-08-11T08:38:49.000Z 536.02 2021-08-11T08:38:50.000Z 535.74 2021-08-11T08:38:51.000Z 535.03 2021-08-11T08:38:52.000Z 534.81 2021-08-11T08:38:53.000Z 533.21 2021-08-11T08:38:54.000Z 531.54 2021-08-11T08:38:55.000Z 530.48 2021-08-11T08:38:56.000Z 527.71 2021-08-11T08:38:57.000Z 525.34 2021-08-11T08:38:58.000Z 523.37 2021-08-11T08:38:59.000Z 521.51 2021-08-11T08:39:00.000Z 520.33 2021-08-11T08:39:01.000Z 517.94 2021-08-11T08:39:02.000Z 517.09 2021-08-11T08:39:03.000Z 516.62 2021-08-11T08:39:04.000Z 515.15 2021-08-11T08:39:05.000Z 514.08 2021-08-11T08:39:06.000Z 513.55 2021-08-11T08:39:07.000Z 515.14 2021-08-11T08:39:08.000Z 515.96 2021-08-11T08:39:09.000Z 512.43 2021-08-11T08:39:10.000Z 510.74 2021-08-11T08:39:11.000Z 509.25 2021-08-11T08:39:12.000Z 509.79 2021-08-11T08:39:13.000Z 509.02 2021-08-11T08:39:15.000Z 508.06 2021-08-11T08:39:17.000Z 507.96 2021-08-11T08:39:18.000Z 507.02 2021-08-11T08:39:19.000Z 506.31 2021-08-11T08:39:20.000Z 505.68 2021-08-11T08:39:21.000Z 504.79 2021-08-11T08:39:22.000Z 504.95 2021-08-11T08:39:23.000Z 505.34 2021-08-11T08:39:24.000Z 506.02 2021-08-11T08:39:25.000Z 506.36 2021-08-11T08:39:26.000Z 507.38 2021-08-11T08:39:27.000Z 508.10 2021-08-11T08:39:28.000Z 508.74 2021-08-11T08:39:29.000Z 509.42 2021-08-11T08:39:30.000Z 509.90 2021-08-11T08:39:31.000Z 509.98 2021-08-11T08:39:32.000Z 510.28 2021-08-11T08:39:33.000Z 511.21 2021-08-11T08:39:34.000Z 511.49 2021-08-11T08:39:35.000Z 511.15 2021-08-11T08:39:36.000Z 510.63 2021-08-11T08:39:37.000Z 508.95 2021-08-11T08:39:39.000Z 507.52 2021-08-11T08:39:40.000Z 507.37 2021-08-11T08:39:41.000Z 504.63 2021-08-11T08:39:43.000Z 502.80 2021-08-11T08:39:45.000Z 502.82 2021-08-11T08:39:47.000Z 503.02 2021-08-11T08:39:48.000Z 503.20 2021-08-11T08:39:50.000Z 502.15 2021-08-11T08:39:51.000Z 501.49 2021-08-11T08:39:52.000Z 499.47 2021-08-11T08:39:53.000Z 498.73 2021-08-11T08:39:54.000Z 497.03 2021-08-11T08:39:55.000Z 495.75 2021-08-11T08:39:56.000Z 494.25 2021-08-11T08:39:57.000Z 492.82 2021-08-11T08:39:58.000Z 492.04 2021-08-11T08:39:59.000Z 489.50 2021-08-11T08:40:00.000Z 488.03 2021-08-11T08:40:01.000Z 486.33 2021-08-11T08:40:02.000Z 485.89 2021-08-11T08:40:03.000Z 484.29 2021-08-11T08:40:04.000Z 482.55 2021-08-11T08:40:05.000Z 480.28 2021-08-11T08:40:06.000Z 477.85 2021-08-11T08:40:07.000Z 476.42 2021-08-11T08:40:08.000Z 475.43 2021-08-11T08:40:09.000Z 473.80 2021-08-11T08:40:10.000Z 471.85 2021-08-11T08:40:11.000Z 470.28 2021-08-11T08:40:12.000Z 468.76 2021-08-11T08:40:13.000Z 468.30 2021-08-11T08:40:14.000Z 466.10 2021-08-11T08:40:16.000Z 464.08 2021-08-11T08:40:17.000Z 463.12 2021-08-11T08:40:18.000Z 462.83 2021-08-11T08:40:19.000Z 462.32 2021-08-11T08:40:20.000Z 460.77 2021-08-11T08:40:21.000Z 458.84 2021-08-11T08:40:22.000Z 457.63 2021-08-11T08:40:23.000Z 456.63 2021-08-11T08:40:24.000Z 455.77 2021-08-11T08:40:25.000Z 455.22 2021-08-11T08:40:27.000Z 454.23 2021-08-11T08:40:28.000Z 452.53 2021-08-11T08:40:29.000Z 451.82 2021-08-11T08:40:30.000Z 452.16 2021-08-11T08:40:31.000Z 453.03 2021-08-11T08:40:32.000Z 453.44 2021-08-11T08:40:33.000Z 452.65 2021-08-11T08:40:34.000Z 451.29 2021-08-11T08:40:35.000Z 451.09 2021-08-11T08:40:36.000Z 450.75 2021-08-11T08:40:37.000Z 452.05 2021-08-11T08:40:38.000Z 452.37 2021-08-11T08:40:39.000Z 453.10 2021-08-11T08:40:40.000Z 452.62 2021-08-11T08:40:41.000Z 452.40 2021-08-11T08:40:42.000Z 451.78 2021-08-11T08:40:43.000Z 449.49 2021-08-11T08:40:44.000Z 448.53 2021-08-11T08:40:45.000Z 447.89 2021-08-11T08:40:46.000Z 448.25 2021-08-11T08:40:47.000Z 449.27 2021-08-11T08:40:48.000Z 449.44 2021-08-11T08:40:49.000Z 449.84 2021-08-11T08:40:50.000Z 448.84 2021-08-11T08:40:51.000Z 448.19 2021-08-11T08:40:52.000Z 447.50 2021-08-11T08:40:53.000Z 447.30 2021-08-11T08:40:54.000Z 447.24 2021-08-11T08:40:55.000Z 448.13 2021-08-11T08:40:56.000Z 449.17 2021-08-11T08:40:57.000Z 449.83 2021-08-11T08:40:58.000Z 450.09 2021-08-11T08:40:59.000Z 449.96 2021-08-11T08:41:00.000Z 449.93 2021-08-11T08:41:01.000Z 450.26 2021-08-11T08:41:02.000Z 451.13 2021-08-11T08:41:03.000Z 451.12 2021-08-11T08:41:04.000Z 452.09 2021-08-11T08:41:05.000Z 452.03 2021-08-11T08:41:06.000Z 451.52 2021-08-11T08:41:07.000Z 449.97 2021-08-11T08:41:08.000Z 447.76 2021-08-11T08:41:09.000Z 446.53 2021-08-11T08:41:10.000Z 445.60 2021-08-11T08:41:11.000Z 444.07 2021-08-11T08:41:12.000Z 442.13 2021-08-11T08:41:13.000Z 441.13 2021-08-11T08:41:14.000Z 439.85 2021-08-11T08:41:15.000Z 439.12 2021-08-11T08:41:16.000Z 437.85 2021-08-11T08:41:17.000Z 436.77 2021-08-11T08:41:18.000Z 435.11 2021-08-11T08:41:19.000Z 433.71 2021-08-11T08:41:20.000Z 431.67 2021-08-11T08:41:21.000Z 431.20 2021-08-11T08:41:22.000Z 430.08 2021-08-11T08:41:23.000Z 429.12 2021-08-11T08:41:24.000Z 427.64 2021-08-11T08:41:25.000Z 426.49 2021-08-11T08:41:26.000Z 425.17 2021-08-11T08:41:27.000Z 424.70 2021-08-11T08:41:28.000Z 422.46 2021-08-11T08:41:29.000Z 421.23 2021-08-11T08:41:30.000Z 420.16 2021-08-11T08:41:31.000Z 419.91 2021-08-11T08:41:32.000Z 419.55 2021-08-11T08:41:33.000Z 419.38 2021-08-11T08:41:34.000Z 419.11 2021-08-11T08:41:35.000Z 419.03 2021-08-11T08:41:36.000Z 419.08 2021-08-11T08:41:37.000Z 419.16 2021-08-11T08:41:38.000Z 419.05 2021-08-11T08:41:39.000Z 418.31 2021-08-11T08:41:40.000Z 416.90 2021-08-11T08:41:41.000Z 415.64 2021-08-11T08:41:42.000Z 414.91 2021-08-11T08:41:43.000Z 414.34 2021-08-11T08:41:44.000Z 413.26 2021-08-11T08:41:45.000Z 411.96 2021-08-11T08:41:46.000Z 411.43 2021-08-11T08:41:47.000Z 409.87 2021-08-11T08:41:48.000Z 407.51 2021-08-11T08:41:49.000Z 406.10 2021-08-11T08:41:50.000Z 405.54 2021-08-11T08:41:51.000Z 405.23 2021-08-11T08:41:52.000Z 405.28 2021-08-11T08:41:53.000Z 404.66 2021-08-11T08:41:54.000Z 403.22 2021-08-11T08:41:55.000Z 402.57 2021-08-11T08:41:56.000Z 402.31 2021-08-11T08:41:57.000Z 402.44 2021-08-11T08:41:58.000Z 401.64 2021-08-11T08:41:59.000Z 402.31 2021-08-11T08:42:00.000Z 404.12 2021-08-11T08:42:01.000Z 405.15 2021-08-11T08:42:02.000Z 406.30 2021-08-11T08:42:03.000Z 406.51 2021-08-11T08:42:04.000Z 406.36 2021-08-11T08:42:05.000Z 405.69 2021-08-11T08:42:06.000Z 406.32 2021-08-11T08:42:07.000Z 406.45 2021-08-11T08:42:08.000Z 406.34 2021-08-11T08:42:09.000Z 405.38 2021-08-11T08:42:11.000Z 406.65 2021-08-11T08:42:13.000Z 404.13 2021-08-11T08:42:15.000Z 399.57 2021-08-11T08:42:17.000Z 397.49 2021-08-11T08:42:18.000Z 396.79 2021-08-11T08:42:19.000Z 395.82 2021-08-11T08:42:20.000Z 395.03 2021-08-11T08:42:21.000Z 393.76 2021-08-11T08:42:23.000Z 392.12 2021-08-11T08:42:25.000Z 390.15 2021-08-11T08:42:26.000Z 388.15 2021-08-11T08:42:27.000Z 386.85 2021-08-11T08:42:28.000Z 386.11 2021-08-11T08:42:29.000Z 384.14 2021-08-11T08:42:30.000Z 382.15 2021-08-11T08:42:31.000Z 380.36 2021-08-11T08:42:32.000Z 379.48 2021-08-11T08:42:33.000Z 378.58 2021-08-11T08:42:34.000Z 377.26 2021-08-11T08:42:35.000Z 375.89 2021-08-11T08:42:36.000Z 374.28 2021-08-11T08:42:37.000Z 373.03 2021-08-11T08:42:38.000Z 372.10 2021-08-11T08:42:39.000Z 370.77 2021-08-11T08:42:40.000Z 369.32 2021-08-11T08:42:41.000Z 368.04 2021-08-11T08:42:42.000Z 366.96 2021-08-11T08:42:43.000Z 365.80 2021-08-11T08:42:44.000Z 363.42 2021-08-11T08:42:45.000Z 361.51 2021-08-11T08:42:46.000Z 360.66 2021-08-11T08:42:47.000Z 359.57 2021-08-11T08:42:48.000Z 359.52 2021-08-11T08:42:49.000Z 359.57 2021-08-11T08:42:50.000Z 358.24 2021-08-11T08:42:52.000Z 356.60 2021-08-11T08:42:53.000Z 355.83 2021-08-11T08:42:54.000Z 355.74 2021-08-11T08:42:56.000Z 355.22 2021-08-11T08:42:57.000Z 354.51 2021-08-11T08:42:58.000Z 351.36 2021-08-11T08:43:00.000Z 350.69 2021-08-11T08:43:01.000Z 350.49 2021-08-11T08:43:02.000Z 350.64 2021-08-11T08:43:03.000Z 348.01 2021-08-11T08:43:05.000Z 346.44 2021-08-11T08:43:07.000Z 345.13 2021-08-11T08:43:09.000Z 345.68 2021-08-11T08:43:11.000Z 345.44 2021-08-11T08:43:13.000Z 344.57 2021-08-11T08:43:15.000Z 345.19 2021-08-11T08:43:17.000Z 343.47 2021-08-11T08:43:19.000Z 342.44 2021-08-11T08:43:21.000Z 342.67 2021-08-11T08:43:23.000Z 341.85 2021-08-11T08:43:25.000Z 344.07 2021-08-11T08:43:27.000Z 344.53 2021-08-11T08:43:29.000Z 344.44 2021-08-11T08:43:30.000Z 348.61 2021-08-11T08:43:32.000Z 349.73 2021-08-11T08:43:33.000Z 351.04 2021-08-11T08:43:34.000Z 352.91 2021-08-11T08:43:35.000Z 352.97 2021-08-11T08:43:36.000Z 353.98 2021-08-11T08:43:37.000Z 356.47 2021-08-11T08:43:39.000Z 355.84 2021-08-11T08:43:41.000Z 355.02 2021-08-11T08:43:43.000Z 354.72 2021-08-11T08:43:45.000Z 356.51 2021-08-11T08:43:47.000Z 356.74 2021-08-11T08:43:49.000Z 357.20 2021-08-11T08:43:50.000Z 357.27 2021-08-11T08:43:51.000Z 357.37 2021-08-11T08:43:52.000Z 359.33 2021-08-11T08:43:54.000Z 359.80 2021-08-11T08:43:56.000Z 359.87 2021-08-11T08:43:58.000Z 357.85 2021-08-11T08:44:00.000Z 357.63 2021-08-11T08:44:02.000Z 355.58 2021-08-11T08:44:03.000Z 353.99 2021-08-11T08:44:04.000Z 352.67 2021-08-11T08:44:05.000Z 350.38 2021-08-11T08:44:06.000Z 348.16 2021-08-11T08:44:07.000Z 346.37 2021-08-11T08:44:08.000Z 345.35 2021-08-11T08:44:09.000Z 343.99 2021-08-11T08:44:10.000Z 341.76 2021-08-11T08:44:11.000Z 339.62 2021-08-11T08:44:12.000Z 337.93 2021-08-11T08:44:13.000Z 336.87 2021-08-11T08:44:14.000Z 335.78 2021-08-11T08:44:15.000Z 334.26 2021-08-11T08:44:16.000Z 333.10 2021-08-11T08:44:17.000Z 332.06 2021-08-11T08:44:18.000Z 330.41 2021-08-11T08:44:19.000Z 328.87 2021-08-11T08:44:20.000Z 326.73 2021-08-11T08:44:21.000Z 325.25 2021-08-11T08:44:22.000Z 322.49 2021-08-11T08:44:23.000Z 319.28 2021-08-11T08:44:24.000Z 317.06 2021-08-11T08:44:25.000Z 315.42 2021-08-11T08:44:26.000Z 312.96 2021-08-11T08:44:27.000Z 310.69 2021-08-11T08:44:28.000Z 309.09 2021-08-11T08:44:29.000Z 307.36 2021-08-11T08:44:30.000Z 304.88 2021-08-11T08:44:31.000Z 303.71 2021-08-11T08:44:32.000Z 303.01 2021-08-11T08:44:33.000Z 301.33 2021-08-11T08:44:34.000Z 299.99 2021-08-11T08:44:35.000Z 299.03 2021-08-11T08:44:36.000Z 297.97 2021-08-11T08:44:37.000Z 296.81 2021-08-11T08:44:38.000Z 296.60 2021-08-11T08:44:39.000Z 295.77 2021-08-11T08:44:40.000Z 294.68 2021-08-11T08:44:41.000Z 294.28 2021-08-11T08:44:42.000Z 294.17 2021-08-11T08:44:43.000Z 293.99 2021-08-11T08:44:44.000Z 293.87 2021-08-11T08:44:45.000Z 294.60 2021-08-11T08:44:46.000Z 294.82 2021-08-11T08:44:47.000Z 294.54 2021-08-11T08:44:48.000Z 293.96 2021-08-11T08:44:49.000Z 293.30 2021-08-11T08:44:50.000Z 292.96 2021-08-11T08:44:51.000Z 292.37 2021-08-11T08:44:52.000Z 291.84 2021-08-11T08:44:53.000Z 292.03 2021-08-11T08:44:54.000Z 292.30 2021-08-11T08:44:55.000Z 294.03 2021-08-11T08:44:57.000Z 295.07 2021-08-11T08:44:58.000Z 296.29 2021-08-11T08:44:59.000Z 297.08 2021-08-11T08:45:00.000Z 297.73 2021-08-11T08:45:01.000Z 298.07 2021-08-11T08:45:02.000Z 298.45 2021-08-11T08:45:03.000Z 297.02 2021-08-11T08:45:04.000Z 296.74 2021-08-11T08:45:05.000Z 296.30 2021-08-11T08:45:06.000Z 295.26 2021-08-11T08:45:07.000Z 295.09 2021-08-11T08:45:08.000Z 294.82 2021-08-11T08:45:09.000Z 295.16 2021-08-11T08:45:10.000Z 295.76 2021-08-11T08:45:11.000Z 296.56 2021-08-11T08:45:12.000Z 297.23 2021-08-11T08:45:13.000Z 297.49 2021-08-11T08:45:14.000Z 297.64 2021-08-11T08:45:15.000Z 297.62 2021-08-11T08:45:16.000Z 297.47 2021-08-11T08:45:17.000Z 297.01 2021-08-11T08:45:18.000Z 296.10 2021-08-11T08:45:19.000Z 295.82 2021-08-11T08:45:20.000Z 295.39 2021-08-11T08:45:21.000Z 294.56 2021-08-11T08:45:22.000Z 293.89 2021-08-11T08:45:23.000Z 292.97 2021-08-11T08:45:25.000Z 292.85 2021-08-11T08:45:26.000Z 292.82 2021-08-11T08:45:27.000Z 292.04 2021-08-11T08:45:28.000Z 291.10 2021-08-11T08:45:29.000Z 290.54 2021-08-11T08:45:30.000Z 290.10 2021-08-11T08:45:31.000Z 289.47 2021-08-11T08:45:32.000Z 288.30 2021-08-11T08:45:33.000Z 287.53 2021-08-11T08:45:34.000Z 287.79 2021-08-11T08:45:35.000Z 287.94 2021-08-11T08:45:36.000Z 287.49 2021-08-11T08:45:37.000Z 287.27 2021-08-11T08:45:39.000Z 286.94 2021-08-11T08:45:40.000Z 286.42 2021-08-11T08:45:41.000Z 285.85 2021-08-11T08:45:42.000Z 285.95 2021-08-11T08:45:43.000Z 285.29 2021-08-11T08:45:44.000Z 285.09 2021-08-11T08:45:45.000Z 284.26 2021-08-11T08:45:46.000Z 284.43 2021-08-11T08:45:47.000Z 285.11 2021-08-11T08:45:48.000Z 285.87 2021-08-11T08:45:49.000Z 285.40 2021-08-11T08:45:50.000Z 285.75 2021-08-11T08:45:51.000Z 285.23 2021-08-11T08:45:52.000Z 284.30 2021-08-11T08:45:53.000Z 284.58 2021-08-11T08:45:54.000Z 284.95 2021-08-11T08:45:55.000Z 284.35 2021-08-11T08:45:56.000Z 283.82 2021-08-11T08:45:58.000Z 284.16 2021-08-11T08:45:59.000Z 283.84 2021-08-11T08:46:00.000Z 283.32 2021-08-11T08:46:01.000Z 282.91 2021-08-11T08:46:03.000Z 283.39 2021-08-11T08:46:04.000Z 284.46 2021-08-11T08:46:06.000Z 283.30 2021-08-11T08:46:07.000Z 282.46 2021-08-11T08:46:08.000Z 282.35 2021-08-11T08:46:09.000Z 284.77 2021-08-11T08:46:10.000Z 286.05 2021-08-11T08:46:11.000Z 286.86 2021-08-11T08:46:12.000Z 288.01 2021-08-11T08:46:13.000Z 290.46 2021-08-11T08:46:14.000Z 292.10 2021-08-11T08:46:15.000Z 294.76 2021-08-11T08:46:16.000Z 296.61 2021-08-11T08:46:17.000Z 299.83 2021-08-11T08:46:18.000Z 302.40 2021-08-11T08:46:19.000Z 304.08 2021-08-11T08:46:20.000Z 305.29 2021-08-11T08:46:21.000Z 306.28 2021-08-11T08:46:22.000Z 307.42 2021-08-11T08:46:23.000Z 308.04 2021-08-11T08:46:24.000Z 308.50 2021-08-11T08:46:25.000Z 310.18 2021-08-11T08:46:26.000Z 311.81 2021-08-11T08:46:27.000Z 312.99 2021-08-11T08:46:28.000Z 314.12 2021-08-11T08:46:29.000Z 315.86 2021-08-11T08:46:30.000Z 317.36 2021-08-11T08:46:31.000Z 319.49 2021-08-11T08:46:32.000Z 320.83 2021-08-11T08:46:33.000Z 322.35 2021-08-11T08:46:34.000Z 323.78 2021-08-11T08:46:35.000Z 326.74 2021-08-11T08:46:36.000Z 328.67 2021-08-11T08:46:37.000Z 330.72 2021-08-11T08:46:38.000Z 331.89 2021-08-11T08:46:39.000Z 332.88 2021-08-11T08:46:40.000Z 334.64 2021-08-11T08:46:41.000Z 336.01 2021-08-11T08:46:42.000Z 336.63 2021-08-11T08:46:43.000Z 337.80 2021-08-11T08:46:44.000Z 338.64 2021-08-11T08:46:45.000Z 339.52 2021-08-11T08:46:46.000Z 339.85 2021-08-11T08:46:47.000Z 340.51 2021-08-11T08:46:48.000Z 341.97 2021-08-11T08:46:49.000Z 344.44 2021-08-11T08:46:50.000Z 346.37 2021-08-11T08:46:51.000Z 348.27 2021-08-11T08:46:52.000Z 350.60 2021-08-11T08:46:53.000Z 351.78 2021-08-11T08:46:54.000Z 353.47 2021-08-11T08:46:55.000Z 354.88 2021-08-11T08:46:56.000Z 356.36 2021-08-11T08:46:57.000Z 357.99 2021-08-11T08:46:58.000Z 359.39 2021-08-11T08:46:59.000Z 361.14 2021-08-11T08:47:00.000Z 360.96 2021-08-11T08:47:01.000Z 361.19 2021-08-11T08:47:02.000Z 361.75 2021-08-11T08:47:03.000Z 362.89 2021-08-11T08:47:04.000Z 363.73 2021-08-11T08:47:05.000Z 364.26 2021-08-11T08:47:06.000Z 363.93 2021-08-11T08:47:07.000Z 364.53 2021-08-11T08:47:08.000Z 364.43 2021-08-11T08:47:09.000Z 364.05 2021-08-11T08:47:10.000Z 363.37 2021-08-11T08:47:11.000Z 363.31 2021-08-11T08:47:12.000Z 363.22 2021-08-11T08:47:13.000Z 362.91 2021-08-11T08:47:14.000Z 362.75 2021-08-11T08:47:15.000Z 362.21 2021-08-11T08:47:16.000Z 361.14 2021-08-11T08:47:17.000Z 359.77 2021-08-11T08:47:18.000Z 359.29 2021-08-11T08:47:19.000Z 358.72 2021-08-11T08:47:20.000Z 357.36 2021-08-11T08:47:21.000Z 354.99 2021-08-11T08:47:22.000Z 352.53 2021-08-11T08:47:23.000Z 351.16 2021-08-11T08:47:24.000Z 349.00 2021-08-11T08:47:25.000Z 347.31 2021-08-11T08:47:26.000Z 345.40 2021-08-11T08:47:27.000Z 343.91 2021-08-11T08:47:28.000Z 342.35 2021-08-11T08:47:29.000Z 340.55 2021-08-11T08:47:30.000Z 339.03 2021-08-11T08:47:31.000Z 337.10 2021-08-11T08:47:32.000Z 334.98 2021-08-11T08:47:33.000Z 332.39 2021-08-11T08:47:34.000Z 330.28 2021-08-11T08:47:35.000Z 327.55 2021-08-11T08:47:36.000Z 325.75 2021-08-11T08:47:37.000Z 324.44 2021-08-11T08:47:38.000Z 324.11 2021-08-11T08:47:39.000Z 323.18 2021-08-11T08:47:40.000Z 321.85 2021-08-11T08:47:41.000Z 321.59 2021-08-11T08:47:42.000Z 322.42 2021-08-11T08:47:43.000Z 321.06 2021-08-11T08:47:44.000Z 320.58 2021-08-11T08:47:45.000Z 321.14 2021-08-11T08:47:46.000Z 320.40 2021-08-11T08:47:47.000Z 320.38 2021-08-11T08:47:48.000Z 320.52 2021-08-11T08:47:49.000Z 320.07 2021-08-11T08:47:50.000Z 320.22 2021-08-11T08:47:51.000Z 319.84 2021-08-11T08:47:52.000Z 319.45 2021-08-11T08:47:53.000Z 319.89 2021-08-11T08:47:54.000Z 320.16 2021-08-11T08:47:55.000Z 321.15 2021-08-11T08:47:56.000Z 321.52 2021-08-11T08:47:57.000Z 322.05 2021-08-11T08:47:58.000Z 323.19 2021-08-11T08:47:59.000Z 325.56 2021-08-11T08:48:00.000Z 327.60 2021-08-11T08:48:01.000Z 329.06 2021-08-11T08:48:02.000Z 330.47 2021-08-11T08:48:03.000Z 332.30 2021-08-11T08:48:04.000Z 334.17 2021-08-11T08:48:05.000Z 336.21 2021-08-11T08:48:06.000Z 337.31 2021-08-11T08:48:07.000Z 338.83 2021-08-11T08:48:08.000Z 340.75 2021-08-11T08:48:09.000Z 342.66 2021-08-11T08:48:10.000Z 344.07 2021-08-11T08:48:11.000Z 345.33 2021-08-11T08:48:12.000Z 346.90 2021-08-11T08:48:13.000Z 348.98 2021-08-11T08:48:14.000Z 351.22 2021-08-11T08:48:15.000Z 351.82 2021-08-11T08:48:16.000Z 351.93 2021-08-11T08:48:17.000Z 351.96 2021-08-11T08:48:18.000Z 352.60 2021-08-11T08:48:19.000Z 353.28 2021-08-11T08:48:20.000Z 354.60 2021-08-11T08:48:21.000Z 356.40 2021-08-11T08:48:22.000Z 357.57 2021-08-11T08:48:23.000Z 359.60 2021-08-11T08:48:24.000Z 361.19 2021-08-11T08:48:25.000Z 361.74 2021-08-11T08:48:26.000Z 362.67 2021-08-11T08:48:27.000Z 363.23 2021-08-11T08:48:28.000Z 364.17 2021-08-11T08:48:29.000Z 365.29 2021-08-11T08:48:30.000Z 365.90 2021-08-11T08:48:31.000Z 365.67 2021-08-11T08:48:32.000Z 365.67 2021-08-11T08:48:33.000Z 366.72 2021-08-11T08:48:34.000Z 368.01 2021-08-11T08:48:35.000Z 368.26 2021-08-11T08:48:36.000Z 368.20 2021-08-11T08:48:37.000Z 368.39 2021-08-11T08:48:38.000Z 368.51 2021-08-11T08:48:39.000Z 368.76 2021-08-11T08:48:40.000Z 369.68 2021-08-11T08:48:41.000Z 369.53 2021-08-11T08:48:42.000Z 369.63 2021-08-11T08:48:43.000Z 370.22 2021-08-11T08:48:44.000Z 371.09 2021-08-11T08:48:45.000Z 371.43 2021-08-11T08:48:46.000Z 371.67 2021-08-11T08:48:47.000Z 372.93 2021-08-11T08:48:48.000Z 373.31 2021-08-11T08:48:49.000Z 373.21 2021-08-11T08:48:50.000Z 373.74 2021-08-11T08:48:51.000Z 375.16 2021-08-11T08:48:52.000Z 375.73 2021-08-11T08:48:53.000Z 376.04 2021-08-11T08:48:54.000Z 375.99 2021-08-11T08:48:55.000Z 376.89 2021-08-11T08:48:56.000Z 377.65 2021-08-11T08:48:57.000Z 378.50 2021-08-11T08:48:58.000Z 380.23 2021-08-11T08:48:59.000Z 381.03 2021-08-11T08:49:00.000Z 382.04 2021-08-11T08:49:01.000Z 383.67 2021-08-11T08:49:02.000Z 385.84 2021-08-11T08:49:03.000Z 387.75 2021-08-11T08:49:04.000Z 388.19 2021-08-11T08:49:05.000Z 388.88 2021-08-11T08:49:06.000Z 389.57 2021-08-11T08:49:07.000Z 390.69 2021-08-11T08:49:08.000Z 391.80 2021-08-11T08:49:09.000Z 393.04 2021-08-11T08:49:10.000Z 392.85 2021-08-11T08:49:11.000Z 393.22 2021-08-11T08:49:12.000Z 394.10 2021-08-11T08:49:13.000Z 393.94 2021-08-11T08:49:14.000Z 393.33 2021-08-11T08:49:15.000Z 392.87 2021-08-11T08:49:16.000Z 392.80 2021-08-11T08:49:17.000Z 392.57 2021-08-11T08:49:18.000Z 392.71 2021-08-11T08:49:19.000Z 391.21 2021-08-11T08:49:20.000Z 388.80 2021-08-11T08:49:21.000Z 385.91 2021-08-11T08:49:22.000Z 383.57 2021-08-11T08:49:23.000Z 381.61 2021-08-11T08:49:24.000Z 379.34 2021-08-11T08:49:25.000Z 377.75 2021-08-11T08:49:26.000Z 375.95 2021-08-11T08:49:27.000Z 375.05 2021-08-11T08:49:28.000Z 374.79 2021-08-11T08:49:29.000Z 374.08 2021-08-11T08:49:30.000Z 373.86 2021-08-11T08:49:31.000Z 373.66 2021-08-11T08:49:32.000Z 373.46 2021-08-11T08:49:33.000Z 373.89 2021-08-11T08:49:34.000Z 374.29 2021-08-11T08:49:35.000Z 374.63 2021-08-11T08:49:36.000Z 375.78 2021-08-11T08:49:37.000Z 377.24 2021-08-11T08:49:38.000Z 378.59 2021-08-11T08:49:39.000Z 379.41 2021-08-11T08:49:40.000Z 380.71 2021-08-11T08:49:41.000Z 381.38 2021-08-11T08:49:42.000Z 383.33 2021-08-11T08:49:43.000Z 385.04 2021-08-11T08:49:44.000Z 387.30 2021-08-11T08:49:45.000Z 389.51 2021-08-11T08:49:46.000Z 392.63 2021-08-11T08:49:47.000Z 393.91 2021-08-11T08:49:48.000Z 395.00 2021-08-11T08:49:49.000Z 396.37 2021-08-11T08:49:50.000Z 397.77 2021-08-11T08:49:51.000Z 399.37 2021-08-11T08:49:52.000Z 399.72 2021-08-11T08:49:53.000Z 400.66 2021-08-11T08:49:54.000Z 402.27 2021-08-11T08:49:55.000Z 404.43 2021-08-11T08:49:56.000Z 405.43 2021-08-11T08:49:57.000Z 405.94 2021-08-11T08:49:58.000Z 406.31 2021-08-11T08:49:59.000Z 407.11 2021-08-11T08:50:00.000Z 408.27 2021-08-11T08:50:01.000Z 409.03 2021-08-11T08:50:02.000Z 410.38 2021-08-11T08:50:03.000Z 410.16 2021-08-11T08:50:04.000Z 409.39 2021-08-11T08:50:05.000Z 408.53 2021-08-11T08:50:06.000Z 408.90 2021-08-11T08:50:07.000Z 409.36 2021-08-11T08:50:08.000Z 409.50 2021-08-11T08:50:09.000Z 410.38 2021-08-11T08:50:10.000Z 410.78 2021-08-11T08:50:11.000Z 412.03 2021-08-11T08:50:12.000Z 413.17 2021-08-11T08:50:13.000Z 413.86 2021-08-11T08:50:14.000Z 414.21 2021-08-11T08:50:15.000Z 413.89 2021-08-11T08:50:16.000Z 414.77 2021-08-11T08:50:18.000Z 417.57 2021-08-11T08:50:20.000Z 422.72 2021-08-11T08:50:22.000Z 424.57 2021-08-11T08:50:23.000Z 427.41 2021-08-11T08:50:25.000Z 430.73 2021-08-11T08:50:27.000Z 432.15 2021-08-11T08:50:29.000Z 434.66 2021-08-11T08:50:31.000Z 436.34 2021-08-11T08:50:33.000Z 439.80 2021-08-11T08:50:35.000Z 442.65 2021-08-11T08:50:37.000Z 446.44 2021-08-11T08:50:39.000Z 448.99 2021-08-11T08:50:41.000Z 450.19 2021-08-11T08:50:43.000Z 451.57 2021-08-11T08:50:45.000Z 454.25 2021-08-11T08:50:47.000Z 455.21 2021-08-11T08:50:49.000Z 456.53 2021-08-11T08:50:51.000Z 455.62 2021-08-11T08:50:53.000Z 456.16 2021-08-11T08:50:55.000Z 458.05 2021-08-11T08:50:57.000Z 461.10 2021-08-11T08:50:59.000Z 462.70 2021-08-11T08:51:01.000Z 464.84 2021-08-11T08:51:03.000Z 466.18 2021-08-11T08:51:05.000Z 466.30 2021-08-11T08:51:07.000Z 466.45 2021-08-11T08:51:09.000Z 467.49 2021-08-11T08:51:11.000Z 469.05 2021-08-11T08:51:13.000Z 469.10 2021-08-11T08:51:15.000Z 469.57 2021-08-11T08:51:17.000Z 466.21 2021-08-11T08:51:19.000Z 465.58 2021-08-11T08:51:21.000Z 467.72 2021-08-11T08:51:23.000Z 468.17 2021-08-11T08:51:25.000Z 468.51 2021-08-11T08:51:26.000Z 469.73 2021-08-11T08:51:27.000Z 471.02 2021-08-11T08:51:29.000Z 470.70 2021-08-11T08:51:30.000Z 471.30 2021-08-11T08:51:31.000Z 471.27 2021-08-11T08:51:32.000Z 471.05 2021-08-11T08:51:33.000Z 470.00 2021-08-11T08:51:34.000Z 470.25 2021-08-11T08:51:35.000Z 470.22 2021-08-11T08:51:37.000Z 469.96 2021-08-11T08:51:38.000Z 469.47 2021-08-11T08:51:39.000Z 468.34 2021-08-11T08:51:40.000Z 467.58 2021-08-11T08:51:41.000Z 467.00 2021-08-11T08:51:42.000Z 465.29 2021-08-11T08:51:43.000Z 465.97 2021-08-11T08:51:44.000Z 465.68 2021-08-11T08:51:45.000Z 466.29 2021-08-11T08:51:46.000Z 467.04 2021-08-11T08:51:47.000Z 466.63 2021-08-11T08:51:48.000Z 465.15 2021-08-11T08:51:50.000Z 464.05 2021-08-11T08:51:52.000Z 462.31 2021-08-11T08:51:54.000Z 461.08 2021-08-11T08:51:56.000Z 461.34 2021-08-11T08:51:57.000Z 466.16 2021-08-11T08:51:59.000Z 470.45 2021-08-11T08:52:01.000Z 473.95 2021-08-11T08:52:03.000Z 477.13 2021-08-11T08:52:05.000Z 478.51 2021-08-11T08:52:07.000Z 481.44 2021-08-11T08:52:09.000Z 482.98 2021-08-11T08:52:11.000Z 484.44 2021-08-11T08:52:13.000Z 485.51 2021-08-11T08:52:15.000Z 485.03 2021-08-11T08:52:17.000Z 485.51 2021-08-11T08:52:19.000Z 488.52 2021-08-11T08:52:21.000Z 487.96 2021-08-11T08:52:23.000Z 485.72 2021-08-11T08:52:25.000Z 486.78 2021-08-11T08:52:27.000Z 486.34 2021-08-11T08:52:28.000Z 485.90 2021-08-11T08:52:30.000Z 488.04 2021-08-11T08:52:32.000Z 490.97 2021-08-11T08:52:34.000Z 494.31 2021-08-11T08:52:36.000Z 498.33 2021-08-11T08:52:38.000Z 498.42 2021-08-11T08:52:40.000Z 500.71 2021-08-11T08:52:42.000Z 502.40 2021-08-11T08:52:44.000Z 505.33 2021-08-11T08:52:46.000Z 509.71 2021-08-11T08:52:48.000Z 512.91 2021-08-11T08:52:50.000Z 513.89 2021-08-11T08:52:52.000Z 516.41 2021-08-11T08:52:54.000Z 518.47 2021-08-11T08:52:56.000Z 522.10 2021-08-11T08:52:58.000Z 525.47 2021-08-11T08:53:00.000Z 524.43 2021-08-11T08:53:02.000Z 523.42 2021-08-11T08:53:04.000Z 523.40 2021-08-11T08:53:06.000Z 523.27 2021-08-11T08:53:08.000Z 525.01 2021-08-11T08:53:10.000Z 525.62 2021-08-11T08:53:12.000Z 526.58 2021-08-11T08:53:14.000Z 532.08 2021-08-11T08:53:16.000Z 534.54 2021-08-11T08:53:18.000Z 533.00 2021-08-11T08:53:21.000Z 534.58 2021-08-11T08:53:24.000Z 536.21 2021-08-11T08:53:26.000Z 537.57 2021-08-11T08:53:27.000Z 540.97 2021-08-11T08:53:29.000Z 543.33 2021-08-11T08:53:31.000Z 546.27 2021-08-11T08:53:33.000Z 546.55 2021-08-11T08:53:35.000Z 547.46 2021-08-11T08:53:36.000Z 550.07 2021-08-11T08:53:38.000Z 551.68 2021-08-11T08:53:40.000Z 554.79 2021-08-11T08:53:42.000Z 553.80 2021-08-11T08:53:44.000Z 555.41 2021-08-11T08:53:46.000Z 558.58 2021-08-11T08:53:48.000Z 560.13 2021-08-11T08:53:50.000Z 560.61 2021-08-11T08:53:52.000Z 562.43 2021-08-11T08:53:54.000Z 564.98 2021-08-11T08:53:56.000Z 564.41 2021-08-11T08:53:58.000Z 564.33 2021-08-11T08:54:00.000Z 565.11 2021-08-11T08:54:02.000Z 565.46 2021-08-11T08:54:04.000Z 567.68 2021-08-11T08:54:06.000Z 569.33 2021-08-11T08:54:08.000Z 571.75 2021-08-11T08:54:10.000Z 574.04 2021-08-11T08:54:12.000Z 575.50 2021-08-11T08:54:14.000Z 577.73 2021-08-11T08:54:16.000Z 579.77 2021-08-11T08:54:18.000Z 582.30 2021-08-11T08:54:20.000Z 584.81 2021-08-11T08:54:22.000Z 586.48 2021-08-11T08:54:24.000Z 588.00 2021-08-11T08:54:26.000Z 589.61 2021-08-11T08:54:28.000Z 591.06 2021-08-11T08:54:30.000Z 593.27 2021-08-11T08:54:32.000Z 597.41 2021-08-11T08:54:34.000Z 599.69 2021-08-11T08:54:35.000Z 603.83 2021-08-11T08:54:37.000Z 606.19 2021-08-11T08:54:39.000Z 607.66 2021-08-11T08:54:41.000Z 609.84 2021-08-11T08:54:43.000Z 611.71 2021-08-11T08:54:45.000Z 613.45 2021-08-11T08:54:47.000Z 613.39 2021-08-11T08:54:49.000Z 613.28 2021-08-11T08:54:51.000Z 614.54 2021-08-11T08:54:53.000Z 617.75 2021-08-11T08:54:55.000Z 618.46 2021-08-11T08:54:56.000Z 619.45 2021-08-11T08:54:58.000Z 619.32 2021-08-11T08:54:59.000Z 619.21 2021-08-11T08:55:00.000Z 619.18 2021-08-11T08:55:01.000Z 618.89 2021-08-11T08:55:02.000Z 618.66 2021-08-11T08:55:03.000Z 618.66 2021-08-11T08:55:04.000Z 619.15 2021-08-11T08:55:05.000Z 620.14 2021-08-11T08:55:06.000Z 621.56 2021-08-11T08:55:07.000Z 622.26 2021-08-11T08:55:08.000Z 623.94 2021-08-11T08:55:09.000Z 625.01 2021-08-11T08:55:10.000Z 626.24 2021-08-11T08:55:11.000Z 626.74 2021-08-11T08:55:12.000Z 627.32 2021-08-11T08:55:13.000Z 629.03 2021-08-11T08:55:14.000Z 630.10 2021-08-11T08:55:15.000Z 631.47 2021-08-11T08:55:16.000Z 632.72 2021-08-11T08:55:17.000Z 634.64 2021-08-11T08:55:18.000Z 636.75 2021-08-11T08:55:19.000Z 639.00 2021-08-11T08:55:20.000Z 642.26 2021-08-11T08:55:21.000Z 643.31 2021-08-11T08:55:22.000Z 644.32 2021-08-11T08:55:23.000Z 644.56 2021-08-11T08:55:24.000Z 645.12 2021-08-11T08:55:25.000Z 646.55 2021-08-11T08:55:26.000Z 649.14 2021-08-11T08:55:27.000Z 651.39 2021-08-11T08:55:28.000Z 653.89 2021-08-11T08:55:29.000Z 655.90 2021-08-11T08:55:30.000Z 657.13 2021-08-11T08:55:31.000Z 659.18 2021-08-11T08:55:32.000Z 661.26 2021-08-11T08:55:33.000Z 663.01 2021-08-11T08:55:34.000Z 665.28 2021-08-11T08:55:35.000Z 666.87 2021-08-11T08:55:36.000Z 668.12 2021-08-11T08:55:37.000Z 669.19 2021-08-11T08:55:38.000Z 670.78 2021-08-11T08:55:39.000Z 672.09 2021-08-11T08:55:40.000Z 672.84 2021-08-11T08:55:41.000Z 672.85 2021-08-11T08:55:42.000Z 673.27 2021-08-11T08:55:43.000Z 674.03 2021-08-11T08:55:44.000Z 674.47 2021-08-11T08:55:45.000Z 674.39 2021-08-11T08:55:46.000Z 674.99 2021-08-11T08:55:47.000Z 675.52 2021-08-11T08:55:48.000Z 674.70 2021-08-11T08:55:49.000Z 673.97 2021-08-11T08:55:50.000Z 673.05 2021-08-11T08:55:51.000Z 672.07 2021-08-11T08:55:52.000Z 671.08 2021-08-11T08:55:53.000Z 670.78 2021-08-11T08:55:54.000Z 670.34 2021-08-11T08:55:55.000Z 670.28 2021-08-11T08:55:56.000Z 669.84 2021-08-11T08:55:57.000Z 670.20 2021-08-11T08:55:58.000Z 670.44 2021-08-11T08:55:59.000Z 670.10 2021-08-11T08:56:00.000Z 670.27 2021-08-11T08:56:01.000Z 669.42 2021-08-11T08:56:02.000Z 668.95 2021-08-11T08:56:03.000Z 669.37 2021-08-11T08:56:04.000Z 669.85 2021-08-11T08:56:05.000Z 669.85 2021-08-11T08:56:06.000Z 670.27 2021-08-11T08:56:07.000Z 670.82 2021-08-11T08:56:08.000Z 669.79 2021-08-11T08:56:09.000Z 667.94 2021-08-11T08:56:10.000Z 666.27 2021-08-11T08:56:11.000Z 665.13 2021-08-11T08:56:12.000Z 664.02 2021-08-11T08:56:13.000Z 663.20 2021-08-11T08:56:14.000Z 663.37 2021-08-11T08:56:15.000Z 664.62 2021-08-11T08:56:16.000Z 665.83 2021-08-11T08:56:17.000Z 665.91 2021-08-11T08:56:18.000Z 665.66 2021-08-11T08:56:19.000Z 666.35 2021-08-11T08:56:20.000Z 668.24 2021-08-11T08:56:21.000Z 669.29 2021-08-11T08:56:22.000Z 670.45 2021-08-11T08:56:23.000Z 671.43 2021-08-11T08:56:24.000Z 672.28 2021-08-11T08:56:25.000Z 672.05 2021-08-11T08:56:26.000Z 672.82 2021-08-11T08:56:27.000Z 673.19 2021-08-11T08:56:28.000Z 672.88 2021-08-11T08:56:29.000Z 672.29 2021-08-11T08:56:30.000Z 672.05 2021-08-11T08:56:31.000Z 672.40 2021-08-11T08:56:32.000Z 672.29 2021-08-11T08:56:33.000Z 671.84 2021-08-11T08:56:34.000Z 671.49 2021-08-11T08:56:35.000Z 671.81 2021-08-11T08:56:36.000Z 672.25 2021-08-11T08:56:37.000Z 672.66 2021-08-11T08:56:38.000Z 672.72 2021-08-11T08:56:39.000Z 673.22 2021-08-11T08:56:40.000Z 673.59 2021-08-11T08:56:41.000Z 674.11 2021-08-11T08:56:42.000Z 674.34 2021-08-11T08:56:43.000Z 674.13 2021-08-11T08:56:44.000Z 673.93 2021-08-11T08:56:45.000Z 674.22 2021-08-11T08:56:46.000Z 675.00 2021-08-11T08:56:47.000Z 676.08 2021-08-11T08:56:48.000Z 676.33 2021-08-11T08:56:49.000Z 675.36 2021-08-11T08:56:50.000Z 675.13 2021-08-11T08:56:51.000Z 675.14 2021-08-11T08:56:52.000Z 674.65 2021-08-11T08:56:53.000Z 674.29 2021-08-11T08:56:54.000Z 676.14 2021-08-11T08:56:55.000Z 677.82 2021-08-11T08:56:56.000Z 678.88 2021-08-11T08:56:57.000Z 678.78 2021-08-11T08:56:58.000Z 678.68 2021-08-11T08:56:59.000Z 680.26 2021-08-11T08:57:00.000Z 682.13 2021-08-11T08:57:01.000Z 683.81 2021-08-11T08:57:02.000Z 685.37 2021-08-11T08:57:03.000Z 686.74 2021-08-11T08:57:04.000Z 687.51 2021-08-11T08:57:05.000Z 687.60 2021-08-11T08:57:06.000Z 687.41 2021-08-11T08:57:07.000Z 686.59 2021-08-11T08:57:08.000Z 684.94 2021-08-11T08:57:09.000Z 684.37 2021-08-11T08:57:10.000Z 683.29 2021-08-11T08:57:11.000Z 682.90 2021-08-11T08:57:12.000Z 682.22 2021-08-11T08:57:13.000Z 681.04 2021-08-11T08:57:14.000Z 680.26 2021-08-11T08:57:15.000Z 679.68 2021-08-11T08:57:16.000Z 678.46 2021-08-11T08:57:17.000Z 677.95 2021-08-11T08:57:18.000Z 676.96 2021-08-11T08:57:19.000Z 675.89 2021-08-11T08:57:20.000Z 675.29 2021-08-11T08:57:21.000Z 674.41 2021-08-11T08:57:22.000Z 673.93 2021-08-11T08:57:23.000Z 672.95 2021-08-11T08:57:24.000Z 672.03 2021-08-11T08:57:25.000Z 671.05 2021-08-11T08:57:26.000Z 670.26 2021-08-11T08:57:27.000Z 669.12 2021-08-11T08:57:28.000Z 667.49 2021-08-11T08:57:30.000Z 664.96 2021-08-11T08:57:32.000Z 663.84 2021-08-11T08:57:34.000Z 663.06 2021-08-11T08:57:35.000Z 661.57 2021-08-11T08:57:36.000Z 660.07 2021-08-11T08:57:37.000Z 658.92 2021-08-11T08:57:38.000Z 657.60 2021-08-11T08:57:39.000Z 655.31 2021-08-11T08:57:40.000Z 652.80 2021-08-11T08:57:41.000Z 652.75 2021-08-11T08:57:42.000Z 652.73 2021-08-11T08:57:43.000Z 652.17 2021-08-11T08:57:44.000Z 652.00 2021-08-11T08:57:45.000Z 651.67 2021-08-11T08:57:46.000Z 651.50 2021-08-11T08:57:47.000Z 651.59 2021-08-11T08:57:48.000Z 650.78 2021-08-11T08:57:49.000Z 650.25 2021-08-11T08:57:50.000Z 649.96 2021-08-11T08:57:51.000Z 648.82 2021-08-11T08:57:52.000Z 648.83 2021-08-11T08:57:53.000Z 648.27 2021-08-11T08:57:54.000Z 646.56 2021-08-11T08:57:55.000Z 645.14 2021-08-11T08:57:56.000Z 644.92 2021-08-11T08:57:57.000Z 644.72 2021-08-11T08:57:58.000Z 643.89 2021-08-11T08:57:59.000Z 643.50 2021-08-11T08:58:00.000Z 642.90 2021-08-11T08:58:02.000Z 643.20 2021-08-11T08:58:03.000Z 642.59 2021-08-11T08:58:04.000Z 640.10 2021-08-11T08:58:05.000Z 638.16 2021-08-11T08:58:06.000Z 637.09 2021-08-11T08:58:07.000Z 635.51 2021-08-11T08:58:08.000Z 633.21 2021-08-11T08:58:09.000Z 631.69 2021-08-11T08:58:10.000Z 630.25 2021-08-11T08:58:11.000Z 629.33 2021-08-11T08:58:12.000Z 628.63 2021-08-11T08:58:13.000Z 627.65 2021-08-11T08:58:14.000Z 627.29 2021-08-11T08:58:15.000Z 625.99 2021-08-11T08:58:16.000Z 625.60 2021-08-11T08:58:17.000Z 624.78 2021-08-11T08:58:18.000Z 624.12 2021-08-11T08:58:19.000Z 622.66 2021-08-11T08:58:20.000Z 621.87 2021-08-11T08:58:21.000Z 621.77 2021-08-11T08:58:22.000Z 621.95 2021-08-11T08:58:23.000Z 621.94 2021-08-11T08:58:24.000Z 621.16 2021-08-11T08:58:25.000Z 620.51 2021-08-11T08:58:26.000Z 620.25 2021-08-11T08:58:27.000Z 620.87 2021-08-11T08:58:28.000Z 620.70 2021-08-11T08:58:29.000Z 620.72 2021-08-11T08:58:30.000Z 620.10 2021-08-11T08:58:31.000Z 619.28 2021-08-11T08:58:32.000Z 617.99 2021-08-11T08:58:33.000Z 616.90 2021-08-11T08:58:34.000Z 615.87 2021-08-11T08:58:35.000Z 614.36 2021-08-11T08:58:37.000Z 613.54 2021-08-11T08:58:39.000Z 613.94 2021-08-11T08:58:41.000Z 613.50 2021-08-11T08:58:43.000Z 614.40 2021-08-11T08:58:46.000Z 616.04 2021-08-11T08:58:49.000Z 617.61 2021-08-11T08:58:51.000Z 619.23 2021-08-11T08:58:53.000Z 621.34 2021-08-11T08:58:55.000Z 623.03 2021-08-11T08:58:57.000Z 623.81 2021-08-11T08:58:59.000Z 623.22 2021-08-11T08:59:01.000Z 623.60 2021-08-11T08:59:03.000Z 622.31 2021-08-11T08:59:05.000Z 622.68 2021-08-11T08:59:07.000Z 619.98 2021-08-11T08:59:09.000Z 616.75 2021-08-11T08:59:11.000Z 615.69 2021-08-11T08:59:13.000Z 615.51 2021-08-11T08:59:14.000Z 614.74 2021-08-11T08:59:16.000Z 612.50 2021-08-11T08:59:18.000Z 611.78 2021-08-11T08:59:20.000Z 611.80 2021-08-11T08:59:22.000Z 611.26 2021-08-11T08:59:23.000Z 610.68 2021-08-11T08:59:24.000Z 610.01 2021-08-11T08:59:25.000Z 608.97 2021-08-11T08:59:26.000Z 607.75 2021-08-11T08:59:27.000Z 607.17 2021-08-11T08:59:28.000Z 607.35 2021-08-11T08:59:29.000Z 607.05 2021-08-11T08:59:30.000Z 606.82 2021-08-11T08:59:31.000Z 607.45 2021-08-11T08:59:32.000Z 608.06 2021-08-11T08:59:33.000Z 608.31 2021-08-11T08:59:34.000Z 608.81 2021-08-11T08:59:35.000Z 610.22 2021-08-11T08:59:36.000Z 611.27 2021-08-11T08:59:37.000Z 612.08 2021-08-11T08:59:38.000Z 613.16 2021-08-11T08:59:39.000Z 614.39 2021-08-11T08:59:40.000Z 615.25 2021-08-11T08:59:41.000Z 616.00 2021-08-11T08:59:42.000Z 616.85 2021-08-11T08:59:43.000Z 618.37 2021-08-11T08:59:44.000Z 620.09 2021-08-11T08:59:45.000Z 619.02 2021-08-11T08:59:47.000Z 619.93 2021-08-11T08:59:48.000Z 619.43 2021-08-11T08:59:49.000Z 619.14 2021-08-11T08:59:50.000Z 619.06 2021-08-11T08:59:51.000Z 618.89 2021-08-11T08:59:52.000Z 618.28 2021-08-11T08:59:53.000Z 618.38 2021-08-11T08:59:54.000Z 618.33 2021-08-11T08:59:55.000Z 617.90 2021-08-11T08:59:56.000Z 617.70 2021-08-11T08:59:57.000Z 617.36 2021-08-11T08:59:58.000Z 616.98 2021-08-11T08:59:59.000Z 616.79 2021-08-11T09:00:00.000Z 616.60 2021-08-11T09:00:01.000Z 615.91 2021-08-11T09:00:02.000Z 614.93 2021-08-11T09:00:03.000Z 613.80 2021-08-11T09:00:04.000Z 612.97 2021-08-11T09:00:05.000Z 612.51 2021-08-11T09:00:06.000Z 612.30 2021-08-11T09:00:07.000Z 612.17 2021-08-11T09:00:08.000Z 611.99 2021-08-11T09:00:09.000Z 611.79 2021-08-11T09:00:10.000Z 611.52 2021-08-11T09:00:11.000Z 611.23 2021-08-11T09:00:12.000Z 611.22 2021-08-11T09:00:13.000Z 611.21 2021-08-11T09:00:14.000Z 610.65 2021-08-11T09:00:15.000Z 610.76 2021-08-11T09:00:16.000Z 611.00 2021-08-11T09:00:17.000Z 611.64 2021-08-11T09:00:18.000Z 612.10 2021-08-11T09:00:19.000Z 611.55 2021-08-11T09:00:20.000Z 612.22 2021-08-11T09:00:21.000Z 612.63 2021-08-11T09:00:22.000Z 613.17 2021-08-11T09:00:23.000Z 612.98 2021-08-11T09:00:24.000Z 612.51 2021-08-11T09:00:25.000Z 611.94 2021-08-11T09:00:26.000Z 610.99 2021-08-11T09:00:28.000Z 611.56 2021-08-11T09:00:29.000Z 611.59 2021-08-11T09:00:30.000Z 612.09 2021-08-11T09:00:31.000Z 613.50 2021-08-11T09:00:32.000Z 614.62 2021-08-11T09:00:33.000Z 615.59 2021-08-11T09:00:34.000Z 616.51 2021-08-11T09:00:35.000Z 616.36 2021-08-11T09:00:36.000Z 616.32 2021-08-11T09:00:37.000Z 615.75 2021-08-11T09:00:38.000Z 614.38 2021-08-11T09:00:39.000Z 613.34 2021-08-11T09:00:40.000Z 612.75 2021-08-11T09:00:41.000Z 611.81 2021-08-11T09:00:42.000Z 610.96 2021-08-11T09:00:43.000Z 610.15 2021-08-11T09:00:44.000Z 609.48 2021-08-11T09:00:45.000Z 608.44 2021-08-11T09:00:46.000Z 608.55 2021-08-11T09:00:47.000Z 608.65 2021-08-11T09:00:48.000Z 609.03 2021-08-11T09:00:49.000Z 609.22 2021-08-11T09:00:50.000Z 609.55 2021-08-11T09:00:51.000Z 609.23 2021-08-11T09:00:52.000Z 609.49 2021-08-11T09:00:53.000Z 610.12 2021-08-11T09:00:54.000Z 610.38 2021-08-11T09:00:55.000Z 610.74 2021-08-11T09:00:56.000Z 611.55 2021-08-11T09:00:57.000Z 611.65 2021-08-11T09:00:58.000Z 611.82 2021-08-11T09:00:59.000Z 611.66 2021-08-11T09:01:00.000Z 611.62 2021-08-11T09:01:01.000Z 611.81 2021-08-11T09:01:02.000Z 612.85 2021-08-11T09:01:03.000Z 613.65 2021-08-11T09:01:04.000Z 614.10 2021-08-11T09:01:05.000Z 614.17 2021-08-11T09:01:06.000Z 614.54 2021-08-11T09:01:07.000Z 614.02 2021-08-11T09:01:08.000Z 613.86 2021-08-11T09:01:09.000Z 613.95 2021-08-11T09:01:10.000Z 613.98 2021-08-11T09:01:11.000Z 614.06 2021-08-11T09:01:12.000Z 614.15 2021-08-11T09:01:13.000Z 614.25 2021-08-11T09:01:14.000Z 614.28 2021-08-11T09:01:15.000Z 614.43 2021-08-11T09:01:16.000Z 614.54 2021-08-11T09:01:17.000Z 614.72 2021-08-11T09:01:18.000Z 614.91 2021-08-11T09:01:19.000Z 615.18 2021-08-11T09:01:20.000Z 615.54 2021-08-11T09:01:21.000Z 615.99 2021-08-11T09:01:22.000Z 616.90 2021-08-11T09:01:23.000Z 617.80 2021-08-11T09:01:24.000Z 618.77 2021-08-11T09:01:25.000Z 619.49 2021-08-11T09:01:26.000Z 620.05 2021-08-11T09:01:27.000Z 620.50 2021-08-11T09:01:28.000Z 621.40 2021-08-11T09:01:29.000Z 622.58 2021-08-11T09:01:30.000Z 623.92 2021-08-11T09:01:31.000Z 624.95 2021-08-11T09:01:32.000Z 626.10 2021-08-11T09:01:33.000Z 626.79 2021-08-11T09:01:34.000Z 627.42 2021-08-11T09:01:35.000Z 628.24 2021-08-11T09:01:36.000Z 628.55 2021-08-11T09:01:37.000Z 629.07 2021-08-11T09:01:38.000Z 629.57 2021-08-11T09:01:39.000Z 630.98 2021-08-11T09:01:40.000Z 632.88 2021-08-11T09:01:41.000Z 633.30 2021-08-11T09:01:42.000Z 634.62 2021-08-11T09:01:43.000Z 636.77 2021-08-11T09:01:44.000Z 635.66 2021-08-11T09:01:45.000Z 635.05 2021-08-11T09:01:46.000Z 635.14 2021-08-11T09:01:47.000Z 635.38 2021-08-11T09:01:48.000Z 635.17 2021-08-11T09:01:49.000Z 634.34 2021-08-11T09:01:50.000Z 634.65 2021-08-11T09:01:51.000Z 635.23 2021-08-11T09:01:52.000Z 635.62 2021-08-11T09:01:53.000Z 635.66 2021-08-11T09:01:54.000Z 635.89 2021-08-11T09:01:55.000Z 636.16 2021-08-11T09:01:56.000Z 636.18 2021-08-11T09:01:57.000Z 635.76 2021-08-11T09:01:58.000Z 635.63 2021-08-11T09:01:59.000Z 634.90 2021-08-11T09:02:00.000Z 634.61 2021-08-11T09:02:01.000Z 634.59 2021-08-11T09:02:02.000Z 634.79 2021-08-11T09:02:03.000Z 634.64 2021-08-11T09:02:04.000Z 635.09 2021-08-11T09:02:05.000Z 635.22 2021-08-11T09:02:06.000Z 635.19 2021-08-11T09:02:07.000Z 634.97 2021-08-11T09:02:08.000Z 636.31 2021-08-11T09:02:09.000Z 636.78 2021-08-11T09:02:10.000Z 637.06 2021-08-11T09:02:11.000Z 638.05 2021-08-11T09:02:12.000Z 639.26 2021-08-11T09:02:13.000Z 638.64 2021-08-11T09:02:14.000Z 638.53 2021-08-11T09:02:15.000Z 639.05 2021-08-11T09:02:16.000Z 640.19 2021-08-11T09:02:17.000Z 641.09 2021-08-11T09:02:18.000Z 641.57 2021-08-11T09:02:19.000Z 641.65 2021-08-11T09:02:20.000Z 642.30 2021-08-11T09:02:21.000Z 642.49 2021-08-11T09:02:22.000Z 642.34 2021-08-11T09:02:23.000Z 642.51 2021-08-11T09:02:24.000Z 643.26 2021-08-11T09:02:25.000Z 644.46 2021-08-11T09:02:26.000Z 646.36 2021-08-11T09:02:27.000Z 646.86 2021-08-11T09:02:28.000Z 647.64 2021-08-11T09:02:29.000Z 648.58 2021-08-11T09:02:30.000Z 649.14 2021-08-11T09:02:31.000Z 649.65 2021-08-11T09:02:32.000Z 650.51 2021-08-11T09:02:33.000Z 651.82 2021-08-11T09:02:34.000Z 652.49 2021-08-11T09:02:35.000Z 652.83 2021-08-11T09:02:36.000Z 653.63 2021-08-11T09:02:37.000Z 654.50 2021-08-11T09:02:38.000Z 655.39 2021-08-11T09:02:39.000Z 655.87 2021-08-11T09:02:40.000Z 656.22 2021-08-11T09:02:41.000Z 657.17 2021-08-11T09:02:42.000Z 658.64 2021-08-11T09:02:43.000Z 659.09 2021-08-11T09:02:44.000Z 660.27 2021-08-11T09:02:45.000Z 662.39 2021-08-11T09:02:47.000Z 662.80 2021-08-11T09:02:48.000Z 663.06 2021-08-11T09:02:49.000Z 663.77 2021-08-11T09:02:50.000Z 664.05 2021-08-11T09:02:51.000Z 663.75 2021-08-11T09:02:53.000Z 663.49 2021-08-11T09:02:54.000Z 662.71 2021-08-11T09:02:55.000Z 661.49 2021-08-11T09:02:56.000Z 660.15 2021-08-11T09:02:57.000Z 658.83 2021-08-11T09:02:58.000Z 657.88 2021-08-11T09:02:59.000Z 656.68 2021-08-11T09:03:00.000Z 655.06 2021-08-11T09:03:01.000Z 652.62 2021-08-11T09:03:02.000Z 650.27 2021-08-11T09:03:03.000Z 649.57 2021-08-11T09:03:04.000Z 648.31 2021-08-11T09:03:05.000Z 646.81 2021-08-11T09:03:06.000Z 645.38 2021-08-11T09:03:07.000Z 643.97 2021-08-11T09:03:08.000Z 643.27 2021-08-11T09:03:09.000Z 642.29 2021-08-11T09:03:10.000Z 641.29 2021-08-11T09:03:11.000Z 641.00 2021-08-11T09:03:12.000Z 639.72 2021-08-11T09:03:13.000Z 637.86 2021-08-11T09:03:14.000Z 636.68 2021-08-11T09:03:15.000Z 636.32 2021-08-11T09:03:16.000Z 635.79 2021-08-11T09:03:17.000Z 634.93 2021-08-11T09:03:18.000Z 633.70 2021-08-11T09:03:19.000Z 632.14 2021-08-11T09:03:20.000Z 630.76 2021-08-11T09:03:21.000Z 629.71 2021-08-11T09:03:22.000Z 628.84 2021-08-11T09:03:23.000Z 627.88 2021-08-11T09:03:24.000Z 627.52 2021-08-11T09:03:25.000Z 626.71 2021-08-11T09:03:26.000Z 624.16 2021-08-11T09:03:27.000Z 621.71 2021-08-11T09:03:28.000Z 620.91 2021-08-11T09:03:29.000Z 621.76 2021-08-11T09:03:31.000Z 620.38 2021-08-11T09:03:33.000Z 617.99 2021-08-11T09:03:34.000Z 616.36 2021-08-11T09:03:35.000Z 615.18 2021-08-11T09:03:36.000Z 614.40 2021-08-11T09:03:37.000Z 614.66 2021-08-11T09:03:38.000Z 615.08 2021-08-11T09:03:39.000Z 614.86 2021-08-11T09:03:40.000Z 614.87 2021-08-11T09:03:41.000Z 614.87 2021-08-11T09:03:42.000Z 614.80 2021-08-11T09:03:43.000Z 613.94 2021-08-11T09:03:44.000Z 613.96 2021-08-11T09:03:45.000Z 613.96 2021-08-11T09:03:46.000Z 612.57 2021-08-11T09:03:47.000Z 610.82 2021-08-11T09:03:48.000Z 609.17 2021-08-11T09:03:49.000Z 607.77 2021-08-11T09:03:50.000Z 607.00 2021-08-11T09:03:51.000Z 606.84 2021-08-11T09:03:52.000Z 607.07 2021-08-11T09:03:53.000Z 607.63 2021-08-11T09:03:54.000Z 607.59 2021-08-11T09:03:55.000Z 606.03 2021-08-11T09:03:56.000Z 604.80 2021-08-11T09:03:57.000Z 604.57 2021-08-11T09:03:58.000Z 603.25 2021-08-11T09:04:00.000Z 601.65 2021-08-11T09:04:01.000Z 601.31 2021-08-11T09:04:02.000Z 601.63 2021-08-11T09:04:03.000Z 601.10 2021-08-11T09:04:04.000Z 599.26 2021-08-11T09:04:05.000Z 597.87 2021-08-11T09:04:06.000Z 597.22 2021-08-11T09:04:08.000Z 597.60 2021-08-11T09:04:09.000Z 599.07 2021-08-11T09:04:11.000Z 599.77 2021-08-11T09:04:12.000Z 601.08 2021-08-11T09:04:14.000Z 602.19 2021-08-11T09:04:15.000Z 603.64 2021-08-11T09:04:17.000Z 603.94 2021-08-11T09:04:18.000Z 604.03 2021-08-11T09:04:19.000Z 604.27 2021-08-11T09:04:20.000Z 604.97 2021-08-11T09:04:21.000Z 605.46 2021-08-11T09:04:22.000Z 605.89 2021-08-11T09:04:23.000Z 606.58 2021-08-11T09:04:24.000Z 607.27 2021-08-11T09:04:25.000Z 608.11 2021-08-11T09:04:26.000Z 609.07 2021-08-11T09:04:27.000Z 609.42 2021-08-11T09:04:28.000Z 610.30 2021-08-11T09:04:29.000Z 609.93 2021-08-11T09:04:30.000Z 610.10 2021-08-11T09:04:31.000Z 610.64 2021-08-11T09:04:32.000Z 610.10 2021-08-11T09:04:33.000Z 609.10 2021-08-11T09:04:34.000Z 607.12 2021-08-11T09:04:35.000Z 606.32 2021-08-11T09:04:36.000Z 604.11 2021-08-11T09:04:38.000Z 603.11 2021-08-11T09:04:39.000Z 601.89 2021-08-11T09:04:40.000Z 601.39 2021-08-11T09:04:41.000Z 600.96 2021-08-11T09:04:42.000Z 600.90 2021-08-11T09:04:43.000Z 603.19 2021-08-11T09:04:44.000Z 603.81 2021-08-11T09:04:45.000Z 604.60 2021-08-11T09:04:47.000Z 604.93 2021-08-11T09:04:48.000Z 604.96 2021-08-11T09:04:49.000Z 605.34 2021-08-11T09:04:51.000Z 607.51 2021-08-11T09:04:53.000Z 607.00 2021-08-11T09:04:55.000Z 604.71 2021-08-11T09:04:57.000Z 602.18 2021-08-11T09:04:59.000Z 600.31 2021-08-11T09:05:01.000Z 598.65 2021-08-11T09:05:03.000Z 597.69 2021-08-11T09:05:04.000Z 597.26 2021-08-11T09:05:06.000Z 597.06 2021-08-11T09:05:07.000Z 596.65 2021-08-11T09:05:08.000Z 597.23 2021-08-11T09:05:09.000Z 597.54 2021-08-11T09:05:10.000Z 598.12 2021-08-11T09:05:11.000Z 598.02 2021-08-11T09:05:12.000Z 598.62 2021-08-11T09:05:13.000Z 599.15 2021-08-11T09:05:14.000Z 599.80 2021-08-11T09:05:15.000Z 599.29 2021-08-11T09:05:16.000Z 598.51 2021-08-11T09:05:17.000Z 597.93 2021-08-11T09:05:18.000Z 597.47 2021-08-11T09:05:19.000Z 596.84 2021-08-11T09:05:20.000Z 596.66 2021-08-11T09:05:21.000Z 596.18 2021-08-11T09:05:22.000Z 595.76 2021-08-11T09:05:23.000Z 595.00 2021-08-11T09:05:24.000Z 592.53 2021-08-11T09:05:25.000Z 590.88 2021-08-11T09:05:26.000Z 588.71 2021-08-11T09:05:27.000Z 586.94 2021-08-11T09:05:28.000Z 584.65 2021-08-11T09:05:29.000Z 582.71 2021-08-11T09:05:30.000Z 581.01 2021-08-11T09:05:31.000Z 579.38 2021-08-11T09:05:32.000Z 576.93 2021-08-11T09:05:33.000Z 575.42 2021-08-11T09:05:34.000Z 574.97 2021-08-11T09:05:35.000Z 574.91 2021-08-11T09:05:36.000Z 575.24 2021-08-11T09:05:37.000Z 574.98 2021-08-11T09:05:38.000Z 575.12 2021-08-11T09:05:39.000Z 576.00 2021-08-11T09:05:40.000Z 576.96 2021-08-11T09:05:41.000Z 577.25 2021-08-11T09:05:42.000Z 577.97 2021-08-11T09:05:43.000Z 578.67 2021-08-11T09:05:44.000Z 579.31 2021-08-11T09:05:45.000Z 579.98 2021-08-11T09:05:46.000Z 580.47 2021-08-11T09:05:47.000Z 581.45 2021-08-11T09:05:48.000Z 582.03 2021-08-11T09:05:49.000Z 583.11 2021-08-11T09:05:50.000Z 583.86 2021-08-11T09:05:51.000Z 584.71 2021-08-11T09:05:52.000Z 585.03 2021-08-11T09:05:53.000Z 585.41 2021-08-11T09:05:54.000Z 586.23 2021-08-11T09:05:55.000Z 586.47 2021-08-11T09:05:56.000Z 586.26 2021-08-11T09:05:57.000Z 585.99 2021-08-11T09:05:58.000Z 585.77 2021-08-11T09:05:59.000Z 586.26 2021-08-11T09:06:00.000Z 586.27 2021-08-11T09:06:01.000Z 586.27 2021-08-11T09:06:02.000Z 586.97 2021-08-11T09:06:03.000Z 587.32 2021-08-11T09:06:04.000Z 586.94 2021-08-11T09:06:05.000Z 586.75 2021-08-11T09:06:06.000Z 586.14 2021-08-11T09:06:07.000Z 585.74 2021-08-11T09:06:08.000Z 585.55 2021-08-11T09:06:09.000Z 585.21 2021-08-11T09:06:10.000Z 584.97 2021-08-11T09:06:11.000Z 585.04 2021-08-11T09:06:12.000Z 584.64 2021-08-11T09:06:13.000Z 583.68 2021-08-11T09:06:14.000Z 582.90 2021-08-11T09:06:15.000Z 583.51 2021-08-11T09:06:16.000Z 583.76 2021-08-11T09:06:17.000Z 583.91 2021-08-11T09:06:18.000Z 583.32 2021-08-11T09:06:19.000Z 582.86 2021-08-11T09:06:20.000Z 582.94 2021-08-11T09:06:21.000Z 582.96 2021-08-11T09:06:22.000Z 583.10 2021-08-11T09:06:23.000Z 583.01 2021-08-11T09:06:24.000Z 583.19 2021-08-11T09:06:25.000Z 583.17 2021-08-11T09:06:26.000Z 583.10 2021-08-11T09:06:27.000Z 583.00 2021-08-11T09:06:28.000Z 582.98 2021-08-11T09:06:29.000Z 583.60 2021-08-11T09:06:30.000Z 584.06 2021-08-11T09:06:31.000Z 584.69 2021-08-11T09:06:32.000Z 585.44 2021-08-11T09:06:33.000Z 585.60 2021-08-11T09:06:34.000Z 585.78 2021-08-11T09:06:35.000Z 586.40 2021-08-11T09:06:36.000Z 586.65 2021-08-11T09:06:37.000Z 587.15 2021-08-11T09:06:38.000Z 587.23 2021-08-11T09:06:39.000Z 588.23 2021-08-11T09:06:40.000Z 588.18 2021-08-11T09:06:41.000Z 588.03 2021-08-11T09:06:42.000Z 588.12 2021-08-11T09:06:43.000Z 588.36 2021-08-11T09:06:44.000Z 588.71 2021-08-11T09:06:45.000Z 588.95 2021-08-11T09:06:46.000Z 589.94 2021-08-11T09:06:47.000Z 590.72 2021-08-11T09:06:48.000Z 590.96 2021-08-11T09:06:49.000Z 591.10 2021-08-11T09:06:50.000Z 590.86 2021-08-11T09:06:51.000Z 590.86 2021-08-11T09:06:52.000Z 591.56 2021-08-11T09:06:53.000Z 592.32 2021-08-11T09:06:54.000Z 593.05 2021-08-11T09:06:55.000Z 593.61 2021-08-11T09:06:56.000Z 593.92 2021-08-11T09:06:57.000Z 594.99 2021-08-11T09:06:58.000Z 595.24 2021-08-11T09:06:59.000Z 595.32 2021-08-11T09:07:00.000Z 595.27 2021-08-11T09:07:01.000Z 595.26 2021-08-11T09:07:02.000Z 596.02 2021-08-11T09:07:03.000Z 596.81 2021-08-11T09:07:04.000Z 596.77 2021-08-11T09:07:05.000Z 596.06 2021-08-11T09:07:06.000Z 595.91 2021-08-11T09:07:07.000Z 595.38 2021-08-11T09:07:08.000Z 594.80 2021-08-11T09:07:09.000Z 594.41 2021-08-11T09:07:10.000Z 593.81 2021-08-11T09:07:11.000Z 593.84 2021-08-11T09:07:12.000Z 593.28 2021-08-11T09:07:13.000Z 592.49 2021-08-11T09:07:14.000Z 591.97 2021-08-11T09:07:15.000Z 592.02 2021-08-11T09:07:16.000Z 592.04 2021-08-11T09:07:17.000Z 592.04 2021-08-11T09:07:18.000Z 592.32 2021-08-11T09:07:19.000Z 592.13 2021-08-11T09:07:20.000Z 591.65 2021-08-11T09:07:21.000Z 591.02 2021-08-11T09:07:22.000Z 590.62 2021-08-11T09:07:23.000Z 589.66 2021-08-11T09:07:24.000Z 589.37 2021-08-11T09:07:25.000Z 589.42 2021-08-11T09:07:26.000Z 590.21 2021-08-11T09:07:27.000Z 590.65 2021-08-11T09:07:28.000Z 591.48 2021-08-11T09:07:29.000Z 591.45 2021-08-11T09:07:30.000Z 592.01 2021-08-11T09:07:31.000Z 592.66 2021-08-11T09:07:32.000Z 594.40 2021-08-11T09:07:33.000Z 594.85 2021-08-11T09:07:34.000Z 595.40 2021-08-11T09:07:35.000Z 596.27 2021-08-11T09:07:36.000Z 597.09 2021-08-11T09:07:37.000Z 598.38 2021-08-11T09:07:38.000Z 598.84 2021-08-11T09:07:39.000Z 598.98 2021-08-11T09:07:40.000Z 599.72 2021-08-11T09:07:41.000Z 600.01 2021-08-11T09:07:42.000Z 600.73 2021-08-11T09:07:43.000Z 601.65 2021-08-11T09:07:44.000Z 602.62 2021-08-11T09:07:45.000Z 603.05 2021-08-11T09:07:46.000Z 603.74 2021-08-11T09:07:47.000Z 603.95 2021-08-11T09:07:48.000Z 604.78 2021-08-11T09:07:49.000Z 605.59 2021-08-11T09:07:50.000Z 606.88 2021-08-11T09:07:51.000Z 607.48 2021-08-11T09:07:52.000Z 607.17 2021-08-11T09:07:53.000Z 606.66 2021-08-11T09:07:54.000Z 606.78 2021-08-11T09:07:55.000Z 606.89 2021-08-11T09:07:56.000Z 607.20 2021-08-11T09:07:57.000Z 607.79 2021-08-11T09:07:58.000Z 608.73 2021-08-11T09:07:59.000Z 609.16 2021-08-11T09:08:00.000Z 609.35 2021-08-11T09:08:01.000Z 609.76 2021-08-11T09:08:02.000Z 610.23 2021-08-11T09:08:03.000Z 610.80 2021-08-11T09:08:04.000Z 611.17 2021-08-11T09:08:05.000Z 611.15 2021-08-11T09:08:06.000Z 611.77 2021-08-11T09:08:07.000Z 612.52 2021-08-11T09:08:08.000Z 613.58 2021-08-11T09:08:09.000Z 614.25 2021-08-11T09:08:10.000Z 614.73 2021-08-11T09:08:11.000Z 615.01 2021-08-11T09:08:12.000Z 615.31 2021-08-11T09:08:13.000Z 615.26 2021-08-11T09:08:14.000Z 615.45 2021-08-11T09:08:15.000Z 615.72 2021-08-11T09:08:16.000Z 614.75 2021-08-11T09:08:17.000Z 614.46 2021-08-11T09:08:18.000Z 614.72 2021-08-11T09:08:19.000Z 614.87 2021-08-11T09:08:20.000Z 615.13 2021-08-11T09:08:21.000Z 615.76 2021-08-11T09:08:22.000Z 616.58 2021-08-11T09:08:23.000Z 616.83 2021-08-11T09:08:24.000Z 616.20 2021-08-11T09:08:25.000Z 615.45 2021-08-11T09:08:26.000Z 614.95 2021-08-11T09:08:27.000Z 614.45 2021-08-11T09:08:28.000Z 613.81 2021-08-11T09:08:29.000Z 612.98 2021-08-11T09:08:30.000Z 613.79 2021-08-11T09:08:31.000Z 613.54 2021-08-11T09:08:32.000Z 612.06 2021-08-11T09:08:33.000Z 611.27 2021-08-11T09:08:34.000Z 611.10 2021-08-11T09:08:35.000Z 610.84 2021-08-11T09:08:36.000Z 610.06 2021-08-11T09:08:37.000Z 609.90 2021-08-11T09:08:38.000Z 608.24 2021-08-11T09:08:39.000Z 607.39 2021-08-11T09:08:40.000Z 606.86 2021-08-11T09:08:41.000Z 605.86 2021-08-11T09:08:42.000Z 605.42 2021-08-11T09:08:43.000Z 604.58 2021-08-11T09:08:44.000Z 603.70 2021-08-11T09:08:45.000Z 602.25 2021-08-11T09:08:46.000Z 601.32 2021-08-11T09:08:47.000Z 600.55 2021-08-11T09:08:48.000Z 600.60 2021-08-11T09:08:49.000Z 601.04 2021-08-11T09:08:50.000Z 601.59 2021-08-11T09:08:51.000Z 601.40 2021-08-11T09:08:52.000Z 601.42 2021-08-11T09:08:53.000Z 601.07 2021-08-11T09:08:54.000Z 600.41 2021-08-11T09:08:55.000Z 600.14 2021-08-11T09:08:56.000Z 599.99 2021-08-11T09:08:57.000Z 599.17 2021-08-11T09:08:58.000Z 599.35 2021-08-11T09:08:59.000Z 599.40 2021-08-11T09:09:00.000Z 598.78 2021-08-11T09:09:01.000Z 598.25 2021-08-11T09:09:02.000Z 597.67 2021-08-11T09:09:03.000Z 597.07 2021-08-11T09:09:04.000Z 596.26 2021-08-11T09:09:05.000Z 595.04 2021-08-11T09:09:06.000Z 594.32 2021-08-11T09:09:07.000Z 593.62 2021-08-11T09:09:08.000Z 593.41 2021-08-11T09:09:09.000Z 592.85 2021-08-11T09:09:10.000Z 592.62 2021-08-11T09:09:11.000Z 592.90 2021-08-11T09:09:12.000Z 592.98 2021-08-11T09:09:13.000Z 592.93 2021-08-11T09:09:14.000Z 592.50 2021-08-11T09:09:15.000Z 591.67 2021-08-11T09:09:16.000Z 590.65 2021-08-11T09:09:17.000Z 589.58 2021-08-11T09:09:18.000Z 588.97 2021-08-11T09:09:19.000Z 588.37 2021-08-11T09:09:20.000Z 587.35 2021-08-11T09:09:21.000Z 586.21 2021-08-11T09:09:22.000Z 585.16 2021-08-11T09:09:23.000Z 584.57 2021-08-11T09:09:24.000Z 584.04 2021-08-11T09:09:25.000Z 583.67 2021-08-11T09:09:26.000Z 582.93 2021-08-11T09:09:27.000Z 582.15 2021-08-11T09:09:28.000Z 581.07 2021-08-11T09:09:29.000Z 580.33 2021-08-11T09:09:30.000Z 579.83 2021-08-11T09:09:31.000Z 579.61 2021-08-11T09:09:32.000Z 579.12 2021-08-11T09:09:33.000Z 578.41 2021-08-11T09:09:34.000Z 578.41 2021-08-11T09:09:35.000Z 577.85 2021-08-11T09:09:36.000Z 577.61 2021-08-11T09:09:37.000Z 576.98 2021-08-11T09:09:38.000Z 576.86 2021-08-11T09:09:39.000Z 576.41 2021-08-11T09:09:40.000Z 576.62 2021-08-11T09:09:41.000Z 576.89 2021-08-11T09:09:42.000Z 577.04 2021-08-11T09:09:43.000Z 577.23 2021-08-11T09:09:44.000Z 576.80 2021-08-11T09:09:45.000Z 576.39 2021-08-11T09:09:46.000Z 576.61 2021-08-11T09:09:47.000Z 576.89 2021-08-11T09:09:48.000Z 577.81 2021-08-11T09:09:49.000Z 578.09 2021-08-11T09:09:50.000Z 578.45 2021-08-11T09:09:51.000Z 578.77 2021-08-11T09:09:52.000Z 579.15 2021-08-11T09:09:53.000Z 579.96 2021-08-11T09:09:54.000Z 580.98 2021-08-11T09:09:55.000Z 581.70 2021-08-11T09:09:56.000Z 582.48 2021-08-11T09:09:57.000Z 583.76 2021-08-11T09:09:58.000Z 585.06 2021-08-11T09:09:59.000Z 585.93 2021-08-11T09:10:00.000Z 588.15 2021-08-11T09:10:02.000Z 588.96 2021-08-11T09:10:03.000Z 590.05 2021-08-11T09:10:04.000Z 591.28 2021-08-11T09:10:05.000Z 593.23 2021-08-11T09:10:07.000Z 593.29 2021-08-11T09:10:08.000Z 593.23 2021-08-11T09:10:09.000Z 594.13 2021-08-11T09:10:10.000Z 594.19 2021-08-11T09:10:11.000Z 594.97 2021-08-11T09:10:12.000Z 595.63 2021-08-11T09:10:13.000Z 596.60 2021-08-11T09:10:14.000Z 597.31 2021-08-11T09:10:15.000Z 597.31 2021-08-11T09:10:16.000Z 597.59 2021-08-11T09:10:17.000Z 599.29 2021-08-11T09:10:18.000Z 600.84 2021-08-11T09:10:19.000Z 602.15 2021-08-11T09:10:20.000Z 603.38 2021-08-11T09:10:21.000Z 604.59 2021-08-11T09:10:22.000Z 606.15 2021-08-11T09:10:23.000Z 607.80 2021-08-11T09:10:24.000Z 608.93 2021-08-11T09:10:25.000Z 610.60 2021-08-11T09:10:26.000Z 611.59 2021-08-11T09:10:27.000Z 611.82 2021-08-11T09:10:28.000Z 612.93 2021-08-11T09:10:29.000Z 613.76 2021-08-11T09:10:30.000Z 614.08 2021-08-11T09:10:31.000Z 614.59 2021-08-11T09:10:32.000Z 615.24 2021-08-11T09:10:33.000Z 616.13 2021-08-11T09:10:34.000Z 617.03 2021-08-11T09:10:35.000Z 617.58 2021-08-11T09:10:36.000Z 617.60 2021-08-11T09:10:37.000Z 617.96 2021-08-11T09:10:38.000Z 618.70 2021-08-11T09:10:39.000Z 619.06 2021-08-11T09:10:40.000Z 619.45 2021-08-11T09:10:41.000Z 619.71 2021-08-11T09:10:42.000Z 620.06 2021-08-11T09:10:43.000Z 620.52 2021-08-11T09:10:44.000Z 621.36 2021-08-11T09:10:45.000Z 621.47 2021-08-11T09:10:46.000Z 621.15 2021-08-11T09:10:47.000Z 621.27 2021-08-11T09:10:48.000Z 621.23 2021-08-11T09:10:49.000Z 621.36 2021-08-11T09:10:50.000Z 621.47 2021-08-11T09:10:51.000Z 621.15 2021-08-11T09:10:52.000Z 620.99 2021-08-11T09:10:53.000Z 620.80 2021-08-11T09:10:54.000Z 620.53 2021-08-11T09:10:55.000Z 620.17 2021-08-11T09:10:56.000Z 619.92 2021-08-11T09:10:57.000Z 619.50 2021-08-11T09:10:58.000Z 619.30 2021-08-11T09:10:59.000Z 619.38 2021-08-11T09:11:00.000Z 619.34 2021-08-11T09:11:01.000Z 618.97 2021-08-11T09:11:02.000Z 619.28 2021-08-11T09:11:03.000Z 619.38 2021-08-11T09:11:04.000Z 620.10 2021-08-11T09:11:05.000Z 620.39 2021-08-11T09:11:06.000Z 620.76 2021-08-11T09:11:07.000Z 620.94 2021-08-11T09:11:08.000Z 621.33 2021-08-11T09:11:10.000Z 622.12 2021-08-11T09:11:12.000Z 621.28 2021-08-11T09:11:14.000Z 618.81 2021-08-11T09:11:16.000Z 616.73 2021-08-11T09:11:18.000Z 616.42 2021-08-11T09:11:20.000Z 617.08 2021-08-11T09:11:22.000Z 617.16 2021-08-11T09:11:24.000Z 617.21 2021-08-11T09:11:26.000Z 615.74 2021-08-11T09:11:28.000Z 614.94 2021-08-11T09:11:30.000Z 613.93 2021-08-11T09:11:32.000Z 612.43 2021-08-11T09:11:34.000Z 611.76 2021-08-11T09:11:36.000Z 611.52 2021-08-11T09:11:38.000Z 611.38 2021-08-11T09:11:40.000Z 609.91 2021-08-11T09:11:42.000Z 608.52 2021-08-11T09:11:44.000Z 606.00 2021-08-11T09:11:46.000Z 605.24 2021-08-11T09:11:48.000Z 603.86 2021-08-11T09:11:50.000Z 604.04 2021-08-11T09:11:52.000Z 603.20 2021-08-11T09:11:55.000Z 602.79 2021-08-11T09:11:58.000Z 602.18 2021-08-11T09:12:01.000Z 602.99 2021-08-11T09:12:04.000Z 602.61 2021-08-11T09:12:07.000Z 602.44 2021-08-11T09:12:09.000Z 603.04 2021-08-11T09:12:11.000Z 601.80 2021-08-11T09:12:13.000Z 601.15 2021-08-11T09:12:15.000Z 600.45 2021-08-11T09:12:17.000Z 599.74 2021-08-11T09:12:19.000Z 599.57 2021-08-11T09:12:22.000Z 600.46 2021-08-11T09:13:14.000Z 601.86 2021-08-11T09:13:17.000Z 602.75 2021-08-11T09:13:19.000Z 604.30 2021-08-11T09:13:21.000Z 604.15 2021-08-11T09:13:23.000Z 603.76 2021-08-11T09:13:25.000Z 602.86 2021-08-11T09:13:27.000Z 603.48 2021-08-11T09:13:29.000Z 602.86 2021-08-11T09:13:31.000Z 602.47 2021-08-11T09:13:33.000Z 602.95 2021-08-11T09:13:35.000Z 604.43 2021-08-11T09:13:37.000Z 605.11 2021-08-11T09:13:39.000Z 605.26 2021-08-11T09:13:41.000Z 605.52 2021-08-11T09:13:42.000Z 605.60 2021-08-11T09:13:43.000Z 605.12 2021-08-11T09:13:45.000Z 604.99 2021-08-11T09:13:46.000Z 604.53 2021-08-11T09:13:47.000Z 603.83 2021-08-11T09:13:48.000Z 602.85 2021-08-11T09:13:49.000Z 602.77 2021-08-11T09:13:50.000Z 602.75 2021-08-11T09:13:51.000Z 602.67 2021-08-11T09:13:52.000Z 602.86 2021-08-11T09:13:53.000Z 603.16 2021-08-11T09:13:55.000Z 603.27 2021-08-11T09:13:57.000Z 603.20 2021-08-11T09:13:59.000Z 603.82 2021-08-11T09:14:01.000Z 603.38 2021-08-11T09:14:03.000Z 604.18 2021-08-11T09:14:05.000Z 605.40 2021-08-11T09:14:07.000Z 605.49 2021-08-11T09:14:09.000Z 607.74 2021-08-11T09:14:11.000Z 608.57 2021-08-11T09:14:13.000Z 610.50 2021-08-11T09:14:15.000Z 612.79 2021-08-11T09:14:17.000Z 613.67 2021-08-11T09:14:19.000Z 614.48 2021-08-11T09:14:21.000Z 616.81 2021-08-11T09:14:23.000Z 617.94 2021-08-11T09:14:25.000Z 618.12 2021-08-11T09:14:28.000Z 617.36 2021-08-11T09:14:31.000Z 615.85 2021-08-11T09:14:34.000Z 615.29 2021-08-11T09:14:37.000Z 618.78 2021-08-11T09:14:40.000Z 621.49 2021-08-11T09:14:43.000Z 624.98 2021-08-11T09:14:45.000Z 624.76 2021-08-11T09:14:47.000Z 624.51 2021-08-11T09:14:49.000Z 623.74 2021-08-11T09:14:51.000Z 623.57 2021-08-11T09:14:53.000Z 622.92 2021-08-11T09:14:54.000Z 623.01 2021-08-11T09:14:55.000Z 622.47 2021-08-11T09:14:56.000Z 622.96 2021-08-11T09:14:58.000Z 623.83 2021-08-11T09:15:00.000Z 624.76 2021-08-11T09:15:02.000Z 625.50 2021-08-11T09:15:04.000Z 626.77 2021-08-11T09:15:06.000Z 627.39 2021-08-11T09:15:08.000Z 627.78 2021-08-11T09:15:10.000Z 627.88 2021-08-11T09:15:12.000Z 627.69 2021-08-11T09:15:14.000Z 628.77 2021-08-11T09:15:16.000Z 629.85 2021-08-11T09:15:18.000Z 630.64 2021-08-11T09:15:20.000Z 630.38 2021-08-11T09:15:22.000Z 631.83 2021-08-11T09:15:24.000Z 632.23 2021-08-11T09:15:26.000Z 633.67 2021-08-11T09:15:28.000Z 634.18 2021-08-11T09:15:30.000Z 634.54 2021-08-11T09:15:32.000Z 636.12 2021-08-11T09:15:34.000Z 637.25 2021-08-11T09:15:36.000Z 637.49 2021-08-11T09:15:38.000Z 637.99 2021-08-11T09:15:40.000Z 638.96 2021-08-11T09:15:42.000Z 638.10 2021-08-11T09:15:44.000Z 636.19 2021-08-11T09:15:46.000Z 633.99 2021-08-11T09:15:49.000Z 632.62 2021-08-11T09:15:52.000Z 634.28 2021-08-11T09:15:55.000Z 635.55 2021-08-11T09:15:57.000Z 635.04 2021-08-11T09:15:59.000Z 633.38 2021-08-11T09:16:01.000Z 633.16 2021-08-11T09:16:03.000Z 632.59 2021-08-11T09:16:05.000Z 631.87 2021-08-11T09:16:07.000Z 631.52 2021-08-11T09:16:09.000Z 631.83 2021-08-11T09:16:11.000Z 632.35 2021-08-11T09:16:13.000Z 632.78 2021-08-11T09:16:15.000Z 632.22 2021-08-11T09:16:17.000Z 632.15 2021-08-11T09:16:19.000Z 633.88 2021-08-11T09:16:21.000Z 634.68 2021-08-11T09:16:23.000Z 636.53 2021-08-11T09:16:25.000Z 637.86 2021-08-11T09:16:27.000Z 638.84 2021-08-11T09:16:29.000Z 639.58 2021-08-11T09:16:31.000Z 640.68 2021-08-11T09:16:33.000Z 642.05 2021-08-11T09:16:35.000Z 644.73 2021-08-11T09:16:37.000Z 645.92 2021-08-11T09:16:38.000Z 646.55 2021-08-11T09:16:39.000Z 647.02 2021-08-11T09:16:40.000Z 647.09 2021-08-11T09:16:41.000Z 647.11 2021-08-11T09:16:42.000Z 647.40 2021-08-11T09:16:43.000Z 648.59 2021-08-11T09:16:45.000Z 648.61 2021-08-11T09:16:46.000Z 647.99 2021-08-11T09:16:47.000Z 648.15 2021-08-11T09:16:48.000Z 646.80 2021-08-11T09:16:49.000Z 646.04 2021-08-11T09:16:50.000Z 645.74 2021-08-11T09:16:51.000Z 646.21 2021-08-11T09:16:52.000Z 646.43 2021-08-11T09:16:53.000Z 646.84 2021-08-11T09:16:54.000Z 646.96 2021-08-11T09:16:55.000Z 645.60 2021-08-11T09:16:56.000Z 644.56 2021-08-11T09:16:57.000Z 643.90 2021-08-11T09:16:58.000Z 643.98 2021-08-11T09:16:59.000Z 644.07 2021-08-11T09:17:00.000Z 643.96 2021-08-11T09:17:01.000Z 644.21 2021-08-11T09:17:02.000Z 644.42 2021-08-11T09:17:03.000Z 643.92 2021-08-11T09:17:04.000Z 643.50 2021-08-11T09:17:05.000Z 642.73 2021-08-11T09:17:06.000Z 642.29 2021-08-11T09:17:07.000Z 642.23 2021-08-11T09:17:08.000Z 642.14 2021-08-11T09:17:09.000Z 641.76 2021-08-11T09:17:10.000Z 641.44 2021-08-11T09:17:11.000Z 641.41 2021-08-11T09:17:12.000Z 640.98 2021-08-11T09:17:13.000Z 640.93 2021-08-11T09:17:14.000Z 641.19 2021-08-11T09:17:15.000Z 641.90 2021-08-11T09:17:16.000Z 642.04 2021-08-11T09:17:17.000Z 641.10 2021-08-11T09:17:18.000Z 641.45 2021-08-11T09:17:19.000Z 642.05 2021-08-11T09:17:20.000Z 642.08 2021-08-11T09:17:21.000Z 642.38 2021-08-11T09:17:22.000Z 642.81 2021-08-11T09:17:23.000Z 643.08 2021-08-11T09:17:24.000Z 643.17 2021-08-11T09:17:25.000Z 643.40 2021-08-11T09:17:26.000Z 644.17 2021-08-11T09:17:27.000Z 643.84 2021-08-11T09:17:28.000Z 643.67 2021-08-11T09:17:29.000Z 643.41 2021-08-11T09:17:30.000Z 643.61 2021-08-11T09:17:31.000Z 643.32 2021-08-11T09:17:32.000Z 643.94 2021-08-11T09:17:33.000Z 644.52 2021-08-11T09:17:35.000Z 643.74 2021-08-11T09:17:37.000Z 642.72 2021-08-11T09:17:39.000Z 640.87 2021-08-11T09:17:41.000Z 639.17 2021-08-11T09:17:44.000Z 638.83 2021-08-11T09:17:46.000Z 637.77 2021-08-11T09:17:49.000Z 637.30 2021-08-11T09:17:52.000Z 637.72 2021-08-11T09:17:54.000Z 637.85 2021-08-11T09:17:56.000Z 638.03 2021-08-11T09:17:58.000Z 638.23 2021-08-11T09:18:00.000Z 638.53 2021-08-11T09:18:02.000Z 637.21 2021-08-11T09:18:04.000Z 637.96 2021-08-11T09:18:06.000Z 637.85 2021-08-11T09:18:07.000Z 638.23 2021-08-11T09:18:08.000Z 637.86 2021-08-11T09:18:09.000Z 637.82 2021-08-11T09:18:10.000Z 637.88 2021-08-11T09:18:11.000Z 638.17 2021-08-11T09:18:12.000Z 637.84 2021-08-11T09:18:13.000Z 637.53 2021-08-11T09:18:14.000Z 637.79 2021-08-11T09:18:15.000Z 637.31 2021-08-11T09:18:16.000Z 637.09 2021-08-11T09:18:17.000Z 636.96 2021-08-11T09:18:18.000Z 636.78 2021-08-11T09:18:19.000Z 636.79 2021-08-11T09:18:20.000Z 636.87 2021-08-11T09:18:21.000Z 636.75 2021-08-11T09:18:22.000Z 637.06 2021-08-11T09:18:23.000Z 637.16 2021-08-11T09:18:24.000Z 637.47 2021-08-11T09:18:25.000Z 638.33 2021-08-11T09:18:26.000Z 639.22 2021-08-11T09:18:27.000Z 639.97 2021-08-11T09:18:28.000Z 640.06 2021-08-11T09:18:29.000Z 640.16 2021-08-11T09:18:30.000Z 640.19 2021-08-11T09:18:31.000Z 639.99 2021-08-11T09:18:32.000Z 639.99 2021-08-11T09:18:33.000Z 640.00 2021-08-11T09:18:34.000Z 640.21 2021-08-11T09:18:35.000Z 640.48 2021-08-11T09:18:36.000Z 640.77 2021-08-11T09:18:37.000Z 641.35 2021-08-11T09:18:38.000Z 641.52 2021-08-11T09:18:39.000Z 641.30 2021-08-11T09:18:40.000Z 640.88 2021-08-11T09:18:41.000Z 640.33 2021-08-11T09:18:42.000Z 640.66 2021-08-11T09:18:43.000Z 640.41 2021-08-11T09:18:44.000Z 639.91 2021-08-11T09:18:45.000Z 638.85 2021-08-11T09:18:46.000Z 638.32 2021-08-11T09:18:47.000Z 638.38 2021-08-11T09:18:48.000Z 638.18 2021-08-11T09:18:49.000Z 637.91 2021-08-11T09:18:50.000Z 637.97 2021-08-11T09:18:51.000Z 638.34 2021-08-11T09:18:52.000Z 638.59 2021-08-11T09:18:53.000Z 638.95 2021-08-11T09:18:54.000Z 639.47 2021-08-11T09:18:55.000Z 639.77 2021-08-11T09:18:56.000Z 640.42 2021-08-11T09:18:57.000Z 641.03 2021-08-11T09:18:58.000Z 641.36 2021-08-11T09:18:59.000Z 641.81 2021-08-11T09:19:00.000Z 641.87 2021-08-11T09:19:01.000Z 641.54 2021-08-11T09:19:02.000Z 641.44 2021-08-11T09:19:03.000Z 641.48 2021-08-11T09:19:04.000Z 641.21 2021-08-11T09:19:05.000Z 641.23 2021-08-11T09:19:07.000Z 641.63 2021-08-11T09:19:08.000Z 642.10 2021-08-11T09:19:09.000Z 641.61 2021-08-11T09:19:10.000Z 641.80 2021-08-11T09:19:12.000Z 641.45 2021-08-11T09:19:13.000Z 641.76 2021-08-11T09:19:14.000Z 642.77 2021-08-11T09:19:15.000Z 643.00 2021-08-11T09:19:16.000Z 641.46 2021-08-11T09:19:17.000Z 640.44 2021-08-11T09:19:18.000Z 639.50 2021-08-11T09:19:19.000Z 639.22 2021-08-11T09:19:20.000Z 638.22 2021-08-11T09:19:21.000Z 637.78 2021-08-11T09:19:22.000Z 638.23 2021-08-11T09:19:24.000Z 638.54 2021-08-11T09:19:26.000Z 639.15 2021-08-11T09:19:28.000Z 641.51 2021-08-11T09:19:30.000Z 643.04 2021-08-11T09:19:32.000Z 642.70 2021-08-11T09:19:34.000Z 642.49 2021-08-11T09:19:36.000Z 643.14 2021-08-11T09:19:38.000Z 644.16 2021-08-11T09:19:40.000Z 644.69 2021-08-11T09:19:42.000Z 643.30 2021-08-11T09:19:44.000Z 640.64 2021-08-11T09:19:46.000Z 641.26 2021-08-11T09:19:48.000Z 640.14 2021-08-11T09:19:50.000Z 639.69 2021-08-11T09:19:52.000Z 639.62 2021-08-11T09:19:54.000Z 641.93 2021-08-11T09:19:57.000Z 643.90 2021-08-11T09:20:00.000Z 645.62 2021-08-11T09:20:03.000Z 648.11 2021-08-11T09:20:06.000Z 648.85 2021-08-11T09:20:09.000Z 649.66 2021-08-11T09:20:11.000Z 650.04 2021-08-11T09:20:13.000Z 650.03 2021-08-11T09:20:15.000Z 650.38 2021-08-11T09:20:17.000Z 649.60 2021-08-11T09:20:19.000Z 649.95 2021-08-11T09:20:21.000Z 648.80 2021-08-11T09:20:23.000Z 648.78 2021-08-11T09:20:25.000Z 647.77 2021-08-11T09:20:27.000Z 648.26 2021-08-11T09:20:29.000Z 649.01 2021-08-11T09:20:31.000Z 649.85 2021-08-11T09:20:34.000Z 649.67 2021-08-11T09:20:36.000Z 649.06 2021-08-11T09:20:38.000Z 648.86 2021-08-11T09:20:40.000Z 648.75 2021-08-11T09:20:42.000Z 647.78 2021-08-11T09:20:44.000Z 646.67 2021-08-11T09:20:46.000Z 647.35 2021-08-11T09:20:48.000Z 646.61 2021-08-11T09:20:50.000Z 646.88 2021-08-11T09:20:52.000Z 645.77 2021-08-11T09:20:53.000Z 644.74 2021-08-11T09:20:54.000Z 643.94 2021-08-11T09:20:55.000Z 643.77 2021-08-11T09:20:56.000Z 644.07 2021-08-11T09:20:57.000Z 644.16 2021-08-11T09:20:58.000Z 644.18 2021-08-11T09:20:59.000Z 644.33 2021-08-11T09:21:00.000Z 644.24 2021-08-11T09:21:01.000Z 644.35 2021-08-11T09:21:02.000Z 644.80 2021-08-11T09:21:03.000Z 644.38 2021-08-11T09:21:04.000Z 643.90 2021-08-11T09:21:05.000Z 643.83 2021-08-11T09:21:06.000Z 643.73 2021-08-11T09:21:07.000Z 643.78 2021-08-11T09:21:08.000Z 644.49 2021-08-11T09:21:09.000Z 644.70 2021-08-11T09:21:10.000Z 644.77 2021-08-11T09:21:11.000Z 644.93 2021-08-11T09:21:12.000Z 645.67 2021-08-11T09:21:13.000Z 645.48 2021-08-11T09:21:14.000Z 645.35 2021-08-11T09:21:15.000Z 645.66 2021-08-11T09:21:16.000Z 645.75 2021-08-11T09:21:17.000Z 645.85 2021-08-11T09:21:18.000Z 645.95 2021-08-11T09:21:19.000Z 646.40 2021-08-11T09:21:20.000Z 646.75 2021-08-11T09:21:21.000Z 646.85 2021-08-11T09:21:22.000Z 647.23 2021-08-11T09:21:23.000Z 647.00 2021-08-11T09:21:24.000Z 646.52 2021-08-11T09:21:26.000Z 647.95 2021-08-11T09:21:28.000Z 648.51 2021-08-11T09:21:30.000Z 649.27 2021-08-11T09:21:32.000Z 648.47 2021-08-11T09:21:34.000Z 647.94 2021-08-11T09:21:36.000Z 648.57 2021-08-11T09:21:38.000Z 647.59 2021-08-11T09:21:41.000Z 646.93 2021-08-11T09:21:44.000Z 645.62 2021-08-11T09:21:46.000Z 646.50 2021-08-11T09:21:49.000Z 648.68 2021-08-11T09:21:52.000Z 649.12 2021-08-11T09:21:54.000Z 649.25 2021-08-11T09:21:57.000Z 647.68 2021-08-11T09:21:59.000Z 646.64 2021-08-11T09:22:01.000Z 648.62 2021-08-11T09:22:03.000Z 647.91 2021-08-11T09:22:05.000Z 647.89 2021-08-11T09:22:07.000Z 649.11 2021-08-11T09:22:09.000Z 651.65 2021-08-11T09:22:11.000Z 653.99 2021-08-11T09:22:13.000Z 656.36 2021-08-11T09:22:15.000Z 655.38 2021-08-11T09:22:17.000Z 653.83 2021-08-11T09:22:19.000Z 654.48 2021-08-11T09:22:21.000Z 657.06 2021-08-11T09:22:23.000Z 658.07 2021-08-11T09:22:24.000Z 658.16 2021-08-11T09:22:25.000Z 657.83 2021-08-11T09:22:26.000Z 657.74 2021-08-11T09:22:27.000Z 657.99 2021-08-11T09:22:28.000Z 659.81 2021-08-11T09:22:30.000Z 660.43 2021-08-11T09:22:31.000Z 661.03 2021-08-11T09:22:32.000Z 661.15 2021-08-11T09:22:33.000Z 661.53 2021-08-11T09:22:34.000Z 661.64 2021-08-11T09:22:35.000Z 662.24 2021-08-11T09:22:36.000Z 663.26 2021-08-11T09:22:37.000Z 664.40 2021-08-11T09:22:38.000Z 665.52 2021-08-11T09:22:39.000Z 666.83 2021-08-11T09:22:40.000Z 667.64 2021-08-11T09:22:41.000Z 668.10 2021-08-11T09:22:42.000Z 667.82 2021-08-11T09:22:43.000Z 667.66 2021-08-11T09:22:44.000Z 667.89 2021-08-11T09:22:45.000Z 668.52 2021-08-11T09:22:46.000Z 668.85 2021-08-11T09:22:47.000Z 669.23 2021-08-11T09:22:48.000Z 669.55 2021-08-11T09:22:49.000Z 669.86 2021-08-11T09:22:50.000Z 669.95 2021-08-11T09:22:51.000Z 669.84 2021-08-11T09:22:52.000Z 670.09 2021-08-11T09:22:53.000Z 669.32 2021-08-11T09:22:54.000Z 669.09 2021-08-11T09:22:55.000Z 669.58 2021-08-11T09:22:56.000Z 670.15 2021-08-11T09:22:57.000Z 670.18 2021-08-11T09:22:58.000Z 670.68 2021-08-11T09:22:59.000Z 669.15 2021-08-11T09:23:00.000Z 668.34 2021-08-11T09:23:01.000Z 668.52 2021-08-11T09:23:02.000Z 668.36 2021-08-11T09:23:03.000Z 668.38 2021-08-11T09:23:04.000Z 668.04 2021-08-11T09:23:05.000Z 667.73 2021-08-11T09:23:06.000Z 666.58 2021-08-11T09:23:07.000Z 665.54 2021-08-11T09:23:08.000Z 664.32 2021-08-11T09:23:09.000Z 663.18 2021-08-11T09:23:10.000Z 662.49 2021-08-11T09:23:11.000Z 662.49 2021-08-11T09:23:12.000Z 663.12 2021-08-11T09:23:13.000Z 663.52 2021-08-11T09:23:14.000Z 664.06 2021-08-11T09:23:15.000Z 664.43 2021-08-11T09:23:16.000Z 665.04 2021-08-11T09:23:17.000Z 665.29 2021-08-11T09:23:18.000Z 665.78 2021-08-11T09:23:19.000Z 666.28 2021-08-11T09:23:20.000Z 666.22 2021-08-11T09:23:21.000Z 666.62 2021-08-11T09:23:22.000Z 666.88 2021-08-11T09:23:23.000Z 667.31 2021-08-11T09:23:24.000Z 667.65 2021-08-11T09:23:25.000Z 668.38 2021-08-11T09:23:26.000Z 667.41 2021-08-11T09:23:27.000Z 667.33 2021-08-11T09:23:28.000Z 667.80 2021-08-11T09:23:29.000Z 667.24 2021-08-11T09:23:30.000Z 666.65 2021-08-11T09:23:31.000Z 666.26 2021-08-11T09:23:32.000Z 666.29 2021-08-11T09:23:33.000Z 666.01 2021-08-11T09:23:34.000Z 666.77 2021-08-11T09:23:35.000Z 667.00 2021-08-11T09:23:36.000Z 666.72 2021-08-11T09:23:37.000Z 666.84 2021-08-11T09:23:38.000Z 666.46 2021-08-11T09:23:39.000Z 666.56 2021-08-11T09:23:40.000Z 666.79 2021-08-11T09:23:41.000Z 666.80 2021-08-11T09:23:42.000Z 666.66 2021-08-11T09:23:43.000Z 666.68 2021-08-11T09:23:44.000Z 666.20 2021-08-11T09:23:45.000Z 666.48 2021-08-11T09:23:46.000Z 666.49 2021-08-11T09:23:47.000Z 666.15 2021-08-11T09:23:48.000Z 665.13 2021-08-11T09:23:49.000Z 664.62 2021-08-11T09:23:50.000Z 664.11 2021-08-11T09:23:51.000Z 663.40 2021-08-11T09:23:52.000Z 663.40 2021-08-11T09:23:53.000Z 663.26 2021-08-11T09:23:54.000Z 662.73 2021-08-11T09:23:55.000Z 662.85 2021-08-11T09:23:56.000Z 662.39 2021-08-11T09:23:57.000Z 662.75 2021-08-11T09:23:58.000Z 662.36 2021-08-11T09:23:59.000Z 661.83 2021-08-11T09:24:00.000Z 661.81 2021-08-11T09:24:01.000Z 661.80 2021-08-11T09:24:02.000Z 662.50 2021-08-11T09:24:03.000Z 663.13 2021-08-11T09:24:04.000Z 663.67 2021-08-11T09:24:05.000Z 664.25 2021-08-11T09:24:06.000Z 664.56 2021-08-11T09:24:07.000Z 664.80 2021-08-11T09:24:08.000Z 664.87 2021-08-11T09:24:09.000Z 665.10 2021-08-11T09:24:10.000Z 665.24 2021-08-11T09:24:11.000Z 665.56 2021-08-11T09:24:12.000Z 665.52 2021-08-11T09:24:13.000Z 665.01 2021-08-11T09:24:14.000Z 664.65 2021-08-11T09:24:15.000Z 664.69 2021-08-11T09:24:16.000Z 664.70 2021-08-11T09:24:17.000Z 665.61 2021-08-11T09:24:18.000Z 665.88 2021-08-11T09:24:19.000Z 666.45 2021-08-11T09:24:20.000Z 666.98 2021-08-11T09:24:21.000Z 667.13 2021-08-11T09:24:22.000Z 666.83 2021-08-11T09:24:23.000Z 667.09 2021-08-11T09:24:24.000Z 667.10 2021-08-11T09:24:25.000Z 667.38 2021-08-11T09:24:26.000Z 667.88 2021-08-11T09:24:27.000Z 667.97 2021-08-11T09:24:28.000Z 668.27 2021-08-11T09:24:29.000Z 668.71 2021-08-11T09:24:30.000Z 668.98 2021-08-11T09:24:31.000Z 669.77 2021-08-11T09:24:32.000Z 670.11 2021-08-11T09:24:34.000Z 671.28 2021-08-11T09:24:36.000Z 671.36 2021-08-11T09:24:38.000Z 670.66 2021-08-11T09:24:40.000Z 670.59 2021-08-11T09:24:42.000Z 670.78 2021-08-11T09:24:44.000Z 668.95 2021-08-11T09:24:47.000Z 669.26 2021-08-11T09:24:50.000Z 670.17 2021-08-11T09:24:53.000Z 670.49 2021-08-11T09:24:55.000Z 670.52 2021-08-11T09:24:57.000Z 670.85 2021-08-11T09:24:59.000Z 670.51 2021-08-11T09:25:01.000Z 669.96 2021-08-11T09:25:03.000Z 669.81 2021-08-11T09:25:05.000Z 670.22 2021-08-11T09:25:07.000Z 670.20 2021-08-11T09:25:09.000Z 670.45 2021-08-11T09:25:11.000Z 670.08 2021-08-11T09:25:13.000Z 671.33 2021-08-11T09:25:15.000Z 672.82 2021-08-11T09:25:17.000Z 673.72 2021-08-11T09:25:19.000Z 675.44 2021-08-11T09:25:21.000Z 675.85 2021-08-11T09:25:23.000Z 676.38 2021-08-11T09:25:25.000Z 678.77 2021-08-11T09:25:27.000Z 679.54 2021-08-11T09:25:29.000Z 680.47 2021-08-11T09:25:32.000Z 678.03 2021-08-11T09:25:41.000Z 677.16 2021-08-11T09:26:36.000Z 675.58 2021-08-11T09:27:02.000Z 675.11 2021-08-11T09:27:06.000Z 675.54 2021-08-11T09:27:08.000Z 675.63 2021-08-11T09:27:10.000Z 674.55 2021-08-11T09:27:12.000Z 673.77 2021-08-11T09:27:14.000Z 673.66 2021-08-11T09:27:16.000Z 672.57 2021-08-11T09:27:17.000Z 672.73 2021-08-11T09:27:18.000Z 672.43 2021-08-11T09:27:19.000Z 672.41 2021-08-11T09:27:20.000Z 672.12 2021-08-11T09:27:21.000Z 671.76 2021-08-11T09:27:22.000Z 671.37 2021-08-11T09:27:23.000Z 671.04 2021-08-11T09:27:24.000Z 670.66 2021-08-11T09:27:25.000Z 670.55 2021-08-11T09:27:26.000Z 670.03 2021-08-11T09:27:27.000Z 669.97 2021-08-11T09:27:29.000Z 668.79 2021-08-11T09:27:31.000Z 669.16 2021-08-11T09:27:33.000Z 668.18 2021-08-11T09:27:35.000Z 668.30 2021-08-11T09:27:37.000Z 666.96 2021-08-11T09:27:39.000Z 668.99 2021-08-11T09:27:41.000Z 670.12 2021-08-11T09:27:43.000Z 671.00 2021-08-11T09:27:45.000Z 671.09 2021-08-11T09:27:47.000Z 671.63 2021-08-11T09:27:49.000Z 671.57 2021-08-11T09:27:51.000Z 672.45 2021-08-11T09:27:53.000Z 673.95 2021-08-11T09:27:55.000Z 674.68 2021-08-11T09:27:57.000Z 676.25 2021-08-11T09:27:59.000Z 677.59 2021-08-11T09:28:01.000Z 679.34 2021-08-11T09:28:03.000Z 680.01 2021-08-11T09:28:05.000Z 681.34 2021-08-11T09:28:06.000Z 683.51 2021-08-11T09:28:08.000Z 685.61 2021-08-11T09:28:10.000Z 686.10 2021-08-11T09:28:11.000Z 686.94 2021-08-11T09:28:12.000Z 687.69 2021-08-11T09:28:13.000Z 689.07 2021-08-11T09:28:15.000Z 689.73 2021-08-11T09:28:16.000Z 689.99 2021-08-11T09:28:17.000Z 690.35 2021-08-11T09:28:18.000Z 690.74 2021-08-11T09:28:19.000Z 690.86 2021-08-11T09:28:20.000Z 691.10 2021-08-11T09:28:21.000Z 691.04 2021-08-11T09:28:22.000Z 690.74 2021-08-11T09:28:23.000Z 690.86 2021-08-11T09:28:24.000Z 691.59 2021-08-11T09:28:25.000Z 691.53 2021-08-11T09:28:26.000Z 691.17 2021-08-11T09:28:27.000Z 690.64 2021-08-11T09:28:28.000Z 690.62 2021-08-11T09:28:29.000Z 690.75 2021-08-11T09:28:30.000Z 691.28 2021-08-11T09:28:31.000Z 691.09 2021-08-11T09:28:32.000Z 690.61 2021-08-11T09:28:33.000Z 690.19 2021-08-11T09:28:34.000Z 689.50 2021-08-11T09:28:35.000Z 688.95 2021-08-11T09:28:36.000Z 689.06 2021-08-11T09:28:37.000Z 689.87 2021-08-11T09:28:38.000Z 691.02 2021-08-11T09:28:39.000Z 690.94 2021-08-11T09:28:40.000Z 690.85 2021-08-11T09:28:41.000Z 690.96 2021-08-11T09:28:42.000Z 690.58 2021-08-11T09:28:43.000Z 690.74 2021-08-11T09:28:44.000Z 691.00 2021-08-11T09:28:45.000Z 691.29 2021-08-11T09:28:46.000Z 692.42 2021-08-11T09:28:47.000Z 692.98 2021-08-11T09:28:48.000Z 693.91 2021-08-11T09:28:49.000Z 694.47 2021-08-11T09:28:50.000Z 694.64 2021-08-11T09:28:51.000Z 695.32 2021-08-11T09:28:52.000Z 695.59 2021-08-11T09:28:53.000Z 696.17 2021-08-11T09:28:54.000Z 695.29 2021-08-11T09:28:55.000Z 694.61 2021-08-11T09:28:56.000Z 694.40 2021-08-11T09:28:57.000Z 695.18 2021-08-11T09:28:58.000Z 695.69 2021-08-11T09:28:59.000Z 695.99 2021-08-11T09:29:00.000Z 696.71 2021-08-11T09:29:01.000Z 696.43 2021-08-11T09:29:02.000Z 696.49 2021-08-11T09:29:03.000Z 697.56 2021-08-11T09:29:04.000Z 698.58 2021-08-11T09:29:05.000Z 699.09 2021-08-11T09:29:06.000Z 699.46 2021-08-11T09:29:07.000Z 699.57 2021-08-11T09:29:08.000Z 699.67 2021-08-11T09:29:09.000Z 700.26 2021-08-11T09:29:10.000Z 701.00 2021-08-11T09:29:11.000Z 701.99 2021-08-11T09:29:12.000Z 703.06 2021-08-11T09:29:13.000Z 704.29 2021-08-11T09:29:14.000Z 705.22 2021-08-11T09:29:15.000Z 705.56 2021-08-11T09:29:16.000Z 704.97 2021-08-11T09:29:17.000Z 704.86 2021-08-11T09:29:18.000Z 705.25 2021-08-11T09:29:19.000Z 705.01 2021-08-11T09:29:20.000Z 705.08 2021-08-11T09:29:21.000Z 705.25 2021-08-11T09:29:22.000Z 705.57 2021-08-11T09:29:23.000Z 705.74 2021-08-11T09:29:24.000Z 705.79 2021-08-11T09:29:25.000Z 705.88 2021-08-11T09:29:26.000Z 706.25 2021-08-11T09:29:27.000Z 706.16 2021-08-11T09:29:28.000Z 705.57 2021-08-11T09:29:29.000Z 705.95 2021-08-11T09:29:30.000Z 705.72 2021-08-11T09:29:31.000Z 706.28 2021-08-11T09:29:32.000Z 706.86 2021-08-11T09:29:33.000Z 707.04 2021-08-11T09:29:34.000Z 706.74 2021-08-11T09:29:35.000Z 706.02 2021-08-11T09:29:36.000Z 707.00 2021-08-11T09:29:37.000Z 709.78 2021-08-11T09:29:39.000Z 710.92 2021-08-11T09:29:40.000Z 712.18 2021-08-11T09:29:41.000Z 712.41 2021-08-11T09:29:42.000Z 712.69 2021-08-11T09:29:43.000Z 712.78 2021-08-11T09:29:44.000Z 712.59 2021-08-11T09:29:45.000Z 712.61 2021-08-11T09:29:46.000Z 712.96 2021-08-11T09:29:47.000Z 713.14 2021-08-11T09:29:48.000Z 713.33 2021-08-11T09:29:49.000Z 713.11 2021-08-11T09:29:50.000Z 713.11 2021-08-11T09:29:51.000Z 713.74 2021-08-11T09:29:52.000Z 713.79 2021-08-11T09:29:53.000Z 714.44 2021-08-11T09:29:54.000Z 714.21 2021-08-11T09:29:55.000Z 714.21 2021-08-11T09:29:56.000Z 713.79 2021-08-11T09:29:57.000Z 713.74 2021-08-11T09:29:58.000Z 713.93 2021-08-11T09:29:59.000Z 714.13 2021-08-11T09:30:00.000Z 714.89 2021-08-11T09:30:01.000Z 715.40 2021-08-11T09:30:02.000Z 714.78 2021-08-11T09:30:03.000Z 714.73 2021-08-11T09:30:04.000Z 714.93 2021-08-11T09:30:05.000Z 714.99 2021-08-11T09:30:06.000Z 714.87 2021-08-11T09:30:07.000Z 714.97 2021-08-11T09:30:08.000Z 714.65 2021-08-11T09:30:09.000Z 714.48 2021-08-11T09:30:10.000Z 713.80 2021-08-11T09:30:11.000Z 713.53 2021-08-11T09:30:12.000Z 712.89 2021-08-11T09:30:13.000Z 712.91 2021-08-11T09:30:14.000Z 713.05 2021-08-11T09:30:15.000Z 713.09 2021-08-11T09:30:16.000Z 713.74 2021-08-11T09:30:17.000Z 714.14 2021-08-11T09:30:18.000Z 714.26 2021-08-11T09:30:19.000Z 714.58 2021-08-11T09:30:20.000Z 715.23 2021-08-11T09:30:21.000Z 715.43 2021-08-11T09:30:22.000Z 715.42 2021-08-11T09:30:23.000Z 715.34 2021-08-11T09:30:24.000Z 715.11 2021-08-11T09:30:25.000Z 715.04 2021-08-11T09:30:26.000Z 715.09 2021-08-11T09:30:27.000Z 715.24 2021-08-11T09:30:28.000Z 715.08 2021-08-11T09:30:29.000Z 714.68 2021-08-11T09:30:30.000Z 714.77 2021-08-11T09:30:31.000Z 714.66 2021-08-11T09:30:32.000Z 714.83 2021-08-11T09:30:33.000Z 714.54 2021-08-11T09:30:34.000Z 715.29 2021-08-11T09:30:35.000Z 716.00 2021-08-11T09:30:36.000Z 716.92 2021-08-11T09:30:37.000Z 717.47 2021-08-11T09:30:38.000Z 718.06 2021-08-11T09:30:39.000Z 718.86 2021-08-11T09:30:40.000Z 719.11 2021-08-11T09:30:41.000Z 718.27 2021-08-11T09:30:42.000Z 717.53 2021-08-11T09:30:43.000Z 717.72 2021-08-11T09:30:44.000Z 717.57 2021-08-11T09:30:45.000Z 717.88 2021-08-11T09:30:46.000Z 717.90 2021-08-11T09:30:47.000Z 718.19 2021-08-11T09:30:48.000Z 718.76 2021-08-11T09:30:49.000Z 718.51 2021-08-11T09:30:50.000Z 718.79 2021-08-11T09:30:51.000Z 719.36 2021-08-11T09:30:52.000Z 719.67 2021-08-11T09:30:53.000Z 720.47 2021-08-11T09:30:54.000Z 720.57 2021-08-11T09:30:55.000Z 720.25 2021-08-11T09:30:56.000Z 720.43 2021-08-11T09:30:57.000Z 720.41 2021-08-11T09:30:58.000Z 720.06 2021-08-11T09:30:59.000Z 720.79 2021-08-11T09:31:00.000Z 721.57 2021-08-11T09:31:01.000Z 721.46 2021-08-11T09:31:02.000Z 720.58 2021-08-11T09:31:03.000Z 720.18 2021-08-11T09:31:04.000Z 720.20 2021-08-11T09:31:05.000Z 720.48 2021-08-11T09:31:06.000Z 721.06 2021-08-11T09:31:07.000Z 721.72 2021-08-11T09:31:08.000Z 722.41 2021-08-11T09:31:09.000Z 721.99 2021-08-11T09:31:10.000Z 721.51 2021-08-11T09:31:11.000Z 721.72 2021-08-11T09:31:12.000Z 721.85 2021-08-11T09:31:13.000Z 722.31 2021-08-11T09:31:14.000Z 722.45 2021-08-11T09:31:15.000Z 721.86 2021-08-11T09:31:16.000Z 721.54 2021-08-11T09:31:17.000Z 721.24 2021-08-11T09:31:18.000Z 720.58 2021-08-11T09:31:19.000Z 720.39 2021-08-11T09:31:20.000Z 720.47 2021-08-11T09:31:21.000Z 720.21 2021-08-11T09:31:22.000Z 719.72 2021-08-11T09:31:23.000Z 719.64 2021-08-11T09:31:24.000Z 719.40 2021-08-11T09:31:25.000Z 718.70 2021-08-11T09:31:26.000Z 718.35 2021-08-11T09:31:27.000Z 717.97 2021-08-11T09:31:28.000Z 717.15 2021-08-11T09:31:29.000Z 716.56 2021-08-11T09:31:30.000Z 716.10 2021-08-11T09:31:31.000Z 715.61 2021-08-11T09:31:32.000Z 715.12 2021-08-11T09:31:33.000Z 714.20 2021-08-11T09:31:34.000Z 713.85 2021-08-11T09:31:35.000Z 714.52 2021-08-11T09:31:36.000Z 714.37 2021-08-11T09:31:37.000Z 713.90 2021-08-11T09:31:38.000Z 713.41 2021-08-11T09:31:39.000Z 713.20 2021-08-11T09:31:40.000Z 712.36 2021-08-11T09:31:41.000Z 710.92 2021-08-11T09:31:42.000Z 710.70 2021-08-11T09:31:43.000Z 709.23 2021-08-11T09:31:44.000Z 708.79 2021-08-11T09:31:45.000Z 708.66 2021-08-11T09:31:46.000Z 708.48 2021-08-11T09:31:47.000Z 708.78 2021-08-11T09:31:48.000Z 709.28 2021-08-11T09:31:49.000Z 710.63 2021-08-11T09:31:50.000Z 711.10 2021-08-11T09:31:51.000Z 711.73 2021-08-11T09:31:52.000Z 711.92 2021-08-11T09:31:53.000Z 711.70 2021-08-11T09:31:54.000Z 712.19 2021-08-11T09:31:55.000Z 712.76 2021-08-11T09:31:56.000Z 712.65 2021-08-11T09:31:57.000Z 713.60 2021-08-11T09:31:58.000Z 714.65 2021-08-11T09:31:59.000Z 714.83 2021-08-11T09:32:00.000Z 714.74 2021-08-11T09:32:01.000Z 715.20 2021-08-11T09:32:02.000Z 714.71 2021-08-11T09:32:03.000Z 714.50 2021-08-11T09:32:04.000Z 714.57 2021-08-11T09:32:05.000Z 714.38 2021-08-11T09:32:06.000Z 713.77 2021-08-11T09:32:07.000Z 713.16 2021-08-11T09:32:08.000Z 713.47 2021-08-11T09:32:09.000Z 712.44 2021-08-11T09:32:10.000Z 712.27 2021-08-11T09:32:11.000Z 712.01 2021-08-11T09:32:12.000Z 712.15 2021-08-11T09:32:13.000Z 711.97 2021-08-11T09:32:14.000Z 711.85 2021-08-11T09:32:15.000Z 710.70 2021-08-11T09:32:16.000Z 710.21 2021-08-11T09:32:17.000Z 709.64 2021-08-11T09:32:18.000Z 709.33 2021-08-11T09:32:19.000Z 708.89 2021-08-11T09:32:20.000Z 708.83 2021-08-11T09:32:21.000Z 709.51 2021-08-11T09:32:22.000Z 709.57 2021-08-11T09:32:23.000Z 710.08 2021-08-11T09:32:24.000Z 709.61 2021-08-11T09:32:25.000Z 709.60 2021-08-11T09:32:26.000Z 710.44 2021-08-11T09:32:27.000Z 710.20 2021-08-11T09:32:28.000Z 709.43 2021-08-11T09:32:29.000Z 709.06 2021-08-11T09:32:30.000Z 709.72 2021-08-11T09:32:31.000Z 710.34 2021-08-11T09:32:32.000Z 711.08 2021-08-11T09:32:33.000Z 711.59 2021-08-11T09:32:34.000Z 712.09 2021-08-11T09:32:35.000Z 712.10 2021-08-11T09:32:36.000Z 711.89 2021-08-11T09:32:37.000Z 711.62 2021-08-11T09:32:38.000Z 712.52 2021-08-11T09:32:39.000Z 713.49 2021-08-11T09:32:40.000Z 713.43 2021-08-11T09:32:41.000Z 713.97 2021-08-11T09:32:42.000Z 714.41 2021-08-11T09:32:43.000Z 714.61 2021-08-11T09:32:44.000Z 714.39 2021-08-11T09:32:45.000Z 714.19 2021-08-11T09:32:46.000Z 714.41 2021-08-11T09:32:47.000Z 714.82 2021-08-11T09:32:48.000Z 715.51 2021-08-11T09:32:49.000Z 715.64 2021-08-11T09:32:50.000Z 715.12 2021-08-11T09:32:51.000Z 713.92 2021-08-11T09:32:52.000Z 713.41 2021-08-11T09:32:53.000Z 712.35 2021-08-11T09:32:54.000Z 712.04 2021-08-11T09:32:55.000Z 711.45 2021-08-11T09:32:56.000Z 710.15 2021-08-11T09:32:57.000Z 709.84 2021-08-11T09:32:58.000Z 710.02 2021-08-11T09:32:59.000Z 710.22 2021-08-11T09:33:00.000Z 709.01 2021-08-11T09:33:01.000Z 708.79 2021-08-11T09:33:02.000Z 708.06 2021-08-11T09:33:04.000Z 707.93 2021-08-11T09:33:06.000Z 707.10 2021-08-11T09:33:08.000Z 706.33 2021-08-11T09:33:09.000Z 704.10 2021-08-11T09:33:11.000Z 705.83 2021-08-11T09:33:13.000Z 705.28 2021-08-11T09:33:15.000Z 705.59 2021-08-11T09:33:17.000Z 706.14 2021-08-11T09:33:19.000Z 706.12 2021-08-11T09:33:21.000Z 706.04 2021-08-11T09:33:22.000Z 707.04 2021-08-11T09:33:24.000Z 706.91 2021-08-11T09:33:26.000Z 706.55 2021-08-11T09:33:27.000Z 705.96 2021-08-11T09:33:28.000Z 706.34 2021-08-11T09:33:29.000Z 706.45 2021-08-11T09:33:30.000Z 706.76 2021-08-11T09:33:31.000Z 706.44 2021-08-11T09:33:32.000Z 706.69 2021-08-11T09:33:33.000Z 707.12 2021-08-11T09:33:34.000Z 707.17 2021-08-11T09:33:35.000Z 706.91 2021-08-11T09:33:36.000Z 706.55 2021-08-11T09:33:37.000Z 706.31 2021-08-11T09:33:38.000Z 706.58 2021-08-11T09:33:39.000Z 706.87 2021-08-11T09:33:40.000Z 706.89 2021-08-11T09:33:41.000Z 707.25 2021-08-11T09:33:42.000Z 707.21 2021-08-11T09:33:43.000Z 707.20 2021-08-11T09:33:44.000Z 707.34 2021-08-11T09:33:45.000Z 707.66 2021-08-11T09:33:46.000Z 707.41 2021-08-11T09:33:47.000Z 707.61 2021-08-11T09:33:48.000Z 707.46 2021-08-11T09:33:49.000Z 707.91 2021-08-11T09:33:50.000Z 708.32 2021-08-11T09:33:51.000Z 708.80 2021-08-11T09:33:52.000Z 709.43 2021-08-11T09:33:53.000Z 709.41 2021-08-11T09:33:54.000Z 709.05 2021-08-11T09:33:55.000Z 708.25 2021-08-11T09:33:56.000Z 707.93 2021-08-11T09:33:57.000Z 708.33 2021-08-11T09:33:58.000Z 708.94 2021-08-11T09:33:59.000Z 709.61 2021-08-11T09:34:00.000Z 710.37 2021-08-11T09:34:01.000Z 710.60 2021-08-11T09:34:02.000Z 710.74 2021-08-11T09:34:03.000Z 710.71 2021-08-11T09:34:04.000Z 711.33 2021-08-11T09:34:05.000Z 711.80 2021-08-11T09:34:06.000Z 711.87 2021-08-11T09:34:07.000Z 711.47 2021-08-11T09:34:08.000Z 712.05 2021-08-11T09:34:09.000Z 712.79 2021-08-11T09:34:10.000Z 713.29 2021-08-11T09:34:11.000Z 713.44 2021-08-11T09:34:12.000Z 713.90 2021-08-11T09:34:13.000Z 714.60 2021-08-11T09:34:14.000Z 714.53 2021-08-11T09:34:15.000Z 714.65 2021-08-11T09:34:16.000Z 714.47 2021-08-11T09:34:17.000Z 714.21 2021-08-11T09:34:18.000Z 713.99 2021-08-11T09:34:19.000Z 714.14 2021-08-11T09:34:20.000Z 714.25 2021-08-11T09:34:21.000Z 714.64 2021-08-11T09:34:22.000Z 714.40 2021-08-11T09:34:23.000Z 714.33 2021-08-11T09:34:24.000Z 714.87 2021-08-11T09:34:25.000Z 715.38 2021-08-11T09:34:26.000Z 716.16 2021-08-11T09:34:27.000Z 716.12 2021-08-11T09:34:28.000Z 715.34 2021-08-11T09:34:29.000Z 714.61 2021-08-11T09:34:30.000Z 714.25 2021-08-11T09:34:31.000Z 714.14 2021-08-11T09:34:32.000Z 714.95 2021-08-11T09:34:33.000Z 715.55 2021-08-11T09:34:34.000Z 715.44 2021-08-11T09:34:35.000Z 715.55 2021-08-11T09:34:36.000Z 716.01 2021-08-11T09:34:37.000Z 716.49 2021-08-11T09:34:38.000Z 716.57 2021-08-11T09:34:39.000Z 716.73 2021-08-11T09:34:40.000Z 716.78 2021-08-11T09:34:41.000Z 716.30 2021-08-11T09:34:42.000Z 716.09 2021-08-11T09:34:43.000Z 716.03 2021-08-11T09:34:44.000Z 716.64 2021-08-11T09:34:45.000Z 716.68 2021-08-11T09:34:46.000Z 716.20 2021-08-11T09:34:47.000Z 716.76 2021-08-11T09:34:48.000Z 717.35 2021-08-11T09:34:49.000Z 718.29 2021-08-11T09:34:50.000Z 719.49 2021-08-11T09:34:51.000Z 720.55 2021-08-11T09:34:52.000Z 721.42 2021-08-11T09:34:53.000Z 722.11 2021-08-11T09:34:54.000Z 723.15 2021-08-11T09:34:55.000Z 724.10 2021-08-11T09:34:56.000Z 724.52 2021-08-11T09:34:57.000Z 725.49 2021-08-11T09:34:58.000Z 726.55 2021-08-11T09:34:59.000Z 727.63 2021-08-11T09:35:00.000Z 729.78 2021-08-11T09:35:01.000Z 730.92 2021-08-11T09:35:02.000Z 730.98 2021-08-11T09:35:03.000Z 731.62 2021-08-11T09:35:04.000Z 732.31 2021-08-11T09:35:05.000Z 732.23 2021-08-11T09:35:06.000Z 732.42 2021-08-11T09:35:07.000Z 732.48 2021-08-11T09:35:08.000Z 732.63 2021-08-11T09:35:09.000Z 733.03 2021-08-11T09:35:10.000Z 733.43 2021-08-11T09:35:11.000Z 733.27 2021-08-11T09:35:12.000Z 733.22 2021-08-11T09:35:13.000Z 733.42 2021-08-11T09:35:14.000Z 733.76 2021-08-11T09:35:15.000Z 735.05 2021-08-11T09:35:16.000Z 735.44 2021-08-11T09:35:17.000Z 736.04 2021-08-11T09:35:18.000Z 736.37 2021-08-11T09:35:19.000Z 736.67 2021-08-11T09:35:20.000Z 737.11 2021-08-11T09:35:21.000Z 738.16 2021-08-11T09:35:22.000Z 739.59 2021-08-11T09:35:23.000Z 740.44 2021-08-11T09:35:24.000Z 740.42 2021-08-11T09:35:25.000Z 739.71 2021-08-11T09:35:26.000Z 740.27 2021-08-11T09:35:27.000Z 740.85 2021-08-11T09:35:28.000Z 740.68 2021-08-11T09:35:29.000Z 740.14 2021-08-11T09:35:30.000Z 739.00 2021-08-11T09:35:31.000Z 737.67 2021-08-11T09:35:32.000Z 736.65 2021-08-11T09:35:33.000Z 736.62 2021-08-11T09:35:34.000Z 736.19 2021-08-11T09:35:35.000Z 734.87 2021-08-11T09:35:36.000Z 734.48 2021-08-11T09:35:37.000Z 733.66 2021-08-11T09:35:38.000Z 733.13 2021-08-11T09:35:39.000Z 733.81 2021-08-11T09:35:40.000Z 733.74 2021-08-11T09:35:41.000Z 733.93 2021-08-11T09:35:42.000Z 734.33 2021-08-11T09:35:43.000Z 735.02 2021-08-11T09:35:44.000Z 735.64 2021-08-11T09:35:45.000Z 735.76 2021-08-11T09:35:46.000Z 735.37 2021-08-11T09:35:47.000Z 735.12 2021-08-11T09:35:48.000Z 734.55 2021-08-11T09:35:49.000Z 734.24 2021-08-11T09:35:50.000Z 733.17 2021-08-11T09:35:51.000Z 731.73 2021-08-11T09:35:52.000Z 731.43 2021-08-11T09:35:53.000Z 731.84 2021-08-11T09:35:54.000Z 731.96 2021-08-11T09:35:55.000Z 730.94 2021-08-11T09:35:56.000Z 729.73 2021-08-11T09:35:57.000Z 729.65 2021-08-11T09:35:58.000Z 730.18 2021-08-11T09:35:59.000Z 730.20 2021-08-11T09:36:00.000Z 729.93 2021-08-11T09:36:01.000Z 729.92 2021-08-11T09:36:02.000Z 730.33 2021-08-11T09:36:03.000Z 730.60 2021-08-11T09:36:04.000Z 730.89 2021-08-11T09:36:05.000Z 731.60 2021-08-11T09:36:06.000Z 731.75 2021-08-11T09:36:07.000Z 732.28 2021-08-11T09:36:08.000Z 732.51 2021-08-11T09:36:09.000Z 732.09 2021-08-11T09:36:10.000Z 731.90 2021-08-11T09:36:11.000Z 731.56 2021-08-11T09:36:12.000Z 731.74 2021-08-11T09:36:13.000Z 732.14 2021-08-11T09:36:14.000Z 732.40 2021-08-11T09:36:15.000Z 732.41 2021-08-11T09:36:16.000Z 732.83 2021-08-11T09:36:17.000Z 733.24 2021-08-11T09:36:18.000Z 733.50 2021-08-11T09:36:19.000Z 734.28 2021-08-11T09:36:20.000Z 735.07 2021-08-11T09:36:21.000Z 735.52 2021-08-11T09:36:22.000Z 735.59 2021-08-11T09:36:23.000Z 736.03 2021-08-11T09:36:24.000Z 735.81 2021-08-11T09:36:25.000Z 735.60 2021-08-11T09:36:26.000Z 735.54 2021-08-11T09:36:27.000Z 735.31 2021-08-11T09:36:28.000Z 735.24 2021-08-11T09:36:29.000Z 735.08 2021-08-11T09:36:30.000Z 735.87 2021-08-11T09:36:31.000Z 736.53 2021-08-11T09:36:32.000Z 737.43 2021-08-11T09:36:33.000Z 738.05 2021-08-11T09:36:34.000Z 738.09 2021-08-11T09:36:35.000Z 738.53 2021-08-11T09:36:36.000Z 738.73 2021-08-11T09:36:37.000Z 738.86 2021-08-11T09:36:38.000Z 739.25 2021-08-11T09:36:39.000Z 739.57 2021-08-11T09:36:40.000Z 739.18 2021-08-11T09:36:41.000Z 739.14 2021-08-11T09:36:42.000Z 739.68 2021-08-11T09:36:43.000Z 740.06 2021-08-11T09:36:44.000Z 740.31 2021-08-11T09:36:45.000Z 740.45 2021-08-11T09:36:46.000Z 741.13 2021-08-11T09:36:47.000Z 741.12 2021-08-11T09:36:48.000Z 741.68 2021-08-11T09:36:49.000Z 742.40 2021-08-11T09:36:50.000Z 743.74 2021-08-11T09:36:51.000Z 744.98 2021-08-11T09:36:52.000Z 745.78 2021-08-11T09:36:53.000Z 746.71 2021-08-11T09:36:54.000Z 747.49 2021-08-11T09:36:55.000Z 747.51 2021-08-11T09:36:56.000Z 747.30 2021-08-11T09:36:57.000Z 746.89 2021-08-11T09:36:58.000Z 746.49 2021-08-11T09:36:59.000Z 746.51 2021-08-11T09:37:00.000Z 746.24 2021-08-11T09:37:01.000Z 745.87 2021-08-11T09:37:02.000Z 745.34 2021-08-11T09:37:03.000Z 745.12 2021-08-11T09:37:04.000Z 744.84 2021-08-11T09:37:05.000Z 745.73 2021-08-11T09:37:06.000Z 746.07 2021-08-11T09:37:07.000Z 745.90 2021-08-11T09:37:08.000Z 745.35 2021-08-11T09:37:09.000Z 745.40 2021-08-11T09:37:10.000Z 745.55 2021-08-11T09:37:11.000Z 745.88 2021-08-11T09:37:12.000Z 746.05 2021-08-11T09:37:13.000Z 745.33 2021-08-11T09:37:14.000Z 744.90 2021-08-11T09:37:15.000Z 745.27 2021-08-11T09:37:16.000Z 745.51 2021-08-11T09:37:17.000Z 746.01 2021-08-11T09:37:18.000Z 746.23 2021-08-11T09:37:19.000Z 746.01 2021-08-11T09:37:20.000Z 745.46 2021-08-11T09:37:21.000Z 745.57 2021-08-11T09:37:22.000Z 745.75 2021-08-11T09:37:23.000Z 746.22 2021-08-11T09:37:24.000Z 746.43 2021-08-11T09:37:25.000Z 747.06 2021-08-11T09:37:26.000Z 747.03 2021-08-11T09:37:27.000Z 747.59 2021-08-11T09:37:28.000Z 747.82 2021-08-11T09:37:29.000Z 748.17 2021-08-11T09:37:30.000Z 748.07 2021-08-11T09:37:31.000Z 748.11 2021-08-11T09:37:32.000Z 748.89 2021-08-11T09:37:33.000Z 749.75 2021-08-11T09:37:34.000Z 750.29 2021-08-11T09:37:35.000Z 750.60 2021-08-11T09:37:36.000Z 750.69 2021-08-11T09:37:37.000Z 750.01 2021-08-11T09:37:38.000Z 750.02 2021-08-11T09:37:39.000Z 750.02 2021-08-11T09:37:40.000Z 749.40 2021-08-11T09:37:41.000Z 748.79 2021-08-11T09:37:42.000Z 748.60 2021-08-11T09:37:43.000Z 748.48 2021-08-11T09:37:44.000Z 749.14 2021-08-11T09:37:45.000Z 749.41 2021-08-11T09:37:46.000Z 749.21 2021-08-11T09:37:47.000Z 748.87 2021-08-11T09:37:48.000Z 748.35 2021-08-11T09:37:49.000Z 747.98 2021-08-11T09:37:50.000Z 748.43 2021-08-11T09:37:51.000Z 749.13 2021-08-11T09:37:52.000Z 749.48 2021-08-11T09:37:53.000Z 749.93 2021-08-11T09:37:54.000Z 750.21 2021-08-11T09:37:55.000Z 749.94 2021-08-11T09:37:56.000Z 750.28 2021-08-11T09:37:57.000Z 750.95 2021-08-11T09:37:58.000Z 751.84 2021-08-11T09:37:59.000Z 752.25 2021-08-11T09:38:00.000Z 752.59 2021-08-11T09:38:01.000Z 753.88 2021-08-11T09:38:02.000Z 754.68 2021-08-11T09:38:03.000Z 755.21 2021-08-11T09:38:04.000Z 755.01 2021-08-11T09:38:05.000Z 754.33 2021-08-11T09:38:06.000Z 753.00 2021-08-11T09:38:07.000Z 752.25 2021-08-11T09:38:08.000Z 751.19 2021-08-11T09:38:09.000Z 750.73 2021-08-11T09:38:10.000Z 751.15 2021-08-11T09:38:11.000Z 751.28 2021-08-11T09:38:12.000Z 751.25 2021-08-11T09:38:13.000Z 750.75 2021-08-11T09:38:14.000Z 750.46 2021-08-11T09:38:15.000Z 750.16 2021-08-11T09:38:16.000Z 750.28 2021-08-11T09:38:17.000Z 750.67 2021-08-11T09:38:18.000Z 751.69 2021-08-11T09:38:19.000Z 752.00 2021-08-11T09:38:20.000Z 752.58 2021-08-11T09:38:21.000Z 752.55 2021-08-11T09:38:22.000Z 752.33 2021-08-11T09:38:23.000Z 752.40 2021-08-11T09:38:24.000Z 752.78 2021-08-11T09:38:25.000Z 752.89 2021-08-11T09:38:26.000Z 752.71 2021-08-11T09:38:27.000Z 752.31 2021-08-11T09:38:28.000Z 752.33 2021-08-11T09:38:29.000Z 752.26 2021-08-11T09:38:30.000Z 752.39 2021-08-11T09:38:31.000Z 753.33 2021-08-11T09:38:32.000Z 753.55 2021-08-11T09:38:33.000Z 754.52 2021-08-11T09:38:34.000Z 754.81 2021-08-11T09:38:35.000Z 754.97 2021-08-11T09:38:36.000Z 755.16 2021-08-11T09:38:37.000Z 755.00 2021-08-11T09:38:38.000Z 755.52 2021-08-11T09:38:39.000Z 755.46 2021-08-11T09:38:40.000Z 756.08 2021-08-11T09:38:41.000Z 756.54 2021-08-11T09:38:42.000Z 757.38 2021-08-11T09:38:43.000Z 758.19 2021-08-11T09:38:44.000Z 758.30 2021-08-11T09:38:45.000Z 758.12 2021-08-11T09:38:46.000Z 757.71 2021-08-11T09:38:47.000Z 757.52 2021-08-11T09:38:48.000Z 757.75 2021-08-11T09:38:49.000Z 757.74 2021-08-11T09:38:50.000Z 758.30 2021-08-11T09:38:51.000Z 758.96 2021-08-11T09:38:52.000Z 759.44 2021-08-11T09:38:53.000Z 759.16 2021-08-11T09:38:54.000Z 758.87 2021-08-11T09:38:55.000Z 759.06 2021-08-11T09:38:56.000Z 759.05 2021-08-11T09:38:57.000Z 759.46 2021-08-11T09:38:58.000Z 759.80 2021-08-11T09:38:59.000Z 759.83 2021-08-11T09:39:00.000Z 759.70 2021-08-11T09:39:01.000Z 759.94 2021-08-11T09:39:02.000Z 759.66 2021-08-11T09:39:03.000Z 759.58 2021-08-11T09:39:05.000Z 759.42 2021-08-11T09:39:06.000Z 760.72 2021-08-11T09:39:08.000Z 760.67 2021-08-11T09:39:09.000Z 760.23 2021-08-11T09:39:10.000Z 760.64 2021-08-11T09:39:12.000Z 762.60 2021-08-11T09:39:13.000Z 761.51 2021-08-11T09:39:14.000Z 760.49 2021-08-11T09:39:15.000Z 761.09 2021-08-11T09:39:16.000Z 762.04 2021-08-11T09:39:17.000Z 762.89 2021-08-11T09:39:18.000Z 763.56 2021-08-11T09:39:19.000Z 763.83 2021-08-11T09:39:20.000Z 763.56 2021-08-11T09:39:21.000Z 763.76 2021-08-11T09:39:22.000Z 763.96 2021-08-11T09:39:23.000Z 764.51 2021-08-11T09:39:24.000Z 765.73 2021-08-11T09:39:25.000Z 766.86 2021-08-11T09:39:26.000Z 767.34 2021-08-11T09:39:27.000Z 767.77 2021-08-11T09:39:28.000Z 768.46 2021-08-11T09:39:29.000Z 769.29 2021-08-11T09:39:30.000Z 770.10 2021-08-11T09:39:31.000Z 770.91 2021-08-11T09:39:32.000Z 770.52 2021-08-11T09:39:33.000Z 769.70 2021-08-11T09:39:34.000Z 769.74 2021-08-11T09:39:35.000Z 769.33 2021-08-11T09:39:36.000Z 768.50 2021-08-11T09:39:37.000Z 767.49 2021-08-11T09:39:38.000Z 766.69 2021-08-11T09:39:39.000Z 766.87 2021-08-11T09:39:40.000Z 766.65 2021-08-11T09:39:41.000Z 766.16 2021-08-11T09:39:42.000Z 765.53 2021-08-11T09:39:43.000Z 765.26 2021-08-11T09:39:44.000Z 765.33 2021-08-11T09:39:45.000Z 765.21 2021-08-11T09:39:46.000Z 764.75 2021-08-11T09:39:47.000Z 765.24 2021-08-11T09:39:48.000Z 765.04 2021-08-11T09:39:49.000Z 764.91 2021-08-11T09:39:50.000Z 764.59 2021-08-11T09:39:51.000Z 764.64 2021-08-11T09:39:52.000Z 764.65 2021-08-11T09:39:53.000Z 764.79 2021-08-11T09:39:54.000Z 765.54 2021-08-11T09:39:55.000Z 766.32 2021-08-11T09:39:56.000Z 766.98 2021-08-11T09:39:57.000Z 767.17 2021-08-11T09:39:58.000Z 767.16 2021-08-11T09:39:59.000Z 767.16 2021-08-11T09:40:00.000Z 767.58 2021-08-11T09:40:01.000Z 769.74 2021-08-11T09:40:03.000Z 769.82 2021-08-11T09:40:04.000Z 769.71 2021-08-11T09:40:05.000Z 768.34 2021-08-11T09:40:06.000Z 767.58 2021-08-11T09:40:07.000Z 766.45 2021-08-11T09:40:08.000Z 766.74 2021-08-11T09:40:09.000Z 766.47 2021-08-11T09:40:10.000Z 766.39 2021-08-11T09:40:11.000Z 766.51 2021-08-11T09:40:12.000Z 766.33 2021-08-11T09:40:13.000Z 766.56 2021-08-11T09:40:14.000Z 766.56 2021-08-11T09:40:15.000Z 766.35 2021-08-11T09:40:16.000Z 766.08 2021-08-11T09:40:17.000Z 766.28 2021-08-11T09:40:18.000Z 766.62 2021-08-11T09:40:19.000Z 766.86 2021-08-11T09:40:20.000Z 766.93 2021-08-11T09:40:21.000Z 766.25 2021-08-11T09:40:22.000Z 765.63 2021-08-11T09:40:23.000Z 765.93 2021-08-11T09:40:24.000Z 765.25 2021-08-11T09:40:25.000Z 764.35 2021-08-11T09:40:26.000Z 763.66 2021-08-11T09:40:27.000Z 764.01 2021-08-11T09:40:28.000Z 763.77 2021-08-11T09:40:29.000Z 763.91 2021-08-11T09:40:30.000Z 764.02 2021-08-11T09:40:31.000Z 763.63 2021-08-11T09:40:32.000Z 763.23 2021-08-11T09:40:33.000Z 763.05 2021-08-11T09:40:34.000Z 763.48 2021-08-11T09:40:35.000Z 763.96 2021-08-11T09:40:36.000Z 764.66 2021-08-11T09:40:37.000Z 765.51 2021-08-11T09:40:38.000Z 766.25 2021-08-11T09:40:39.000Z 766.75 2021-08-11T09:40:40.000Z 767.04 2021-08-11T09:40:41.000Z 767.48 2021-08-11T09:40:42.000Z 767.54 2021-08-11T09:40:43.000Z 767.98 2021-08-11T09:40:44.000Z 768.46 2021-08-11T09:40:45.000Z 768.68 2021-08-11T09:40:46.000Z 769.09 2021-08-11T09:40:47.000Z 769.29 2021-08-11T09:40:48.000Z 769.13 2021-08-11T09:40:49.000Z 769.51 2021-08-11T09:40:50.000Z 769.48 2021-08-11T09:40:51.000Z 769.75 2021-08-11T09:40:52.000Z 770.19 2021-08-11T09:40:53.000Z 770.74 2021-08-11T09:40:54.000Z 770.90 2021-08-11T09:40:55.000Z 770.88 2021-08-11T09:40:56.000Z 771.15 2021-08-11T09:40:57.000Z 771.80 2021-08-11T09:40:58.000Z 771.92 2021-08-11T09:40:59.000Z 772.10 2021-08-11T09:41:00.000Z 772.50 2021-08-11T09:41:01.000Z 772.69 2021-08-11T09:41:02.000Z 773.38 2021-08-11T09:41:03.000Z 774.50 2021-08-11T09:41:04.000Z 774.06 2021-08-11T09:41:05.000Z 774.21 2021-08-11T09:41:06.000Z 773.07 2021-08-11T09:41:07.000Z 774.47 2021-08-11T09:41:08.000Z 774.76 2021-08-11T09:41:09.000Z 774.77 2021-08-11T09:41:10.000Z 774.84 2021-08-11T09:41:11.000Z 775.57 2021-08-11T09:41:12.000Z 776.27 2021-08-11T09:41:13.000Z 777.05 2021-08-11T09:41:14.000Z 777.63 2021-08-11T09:41:15.000Z 777.38 2021-08-11T09:41:16.000Z 777.24 2021-08-11T09:41:17.000Z 777.90 2021-08-11T09:41:18.000Z 777.88 2021-08-11T09:41:19.000Z 778.02 2021-08-11T09:41:20.000Z 778.20 2021-08-11T09:41:21.000Z 778.54 2021-08-11T09:41:22.000Z 780.18 2021-08-11T09:41:23.000Z 780.11 2021-08-11T09:41:24.000Z 778.83 2021-08-11T09:41:25.000Z 777.46 2021-08-11T09:41:26.000Z 778.42 2021-08-11T09:41:28.000Z 778.04 2021-08-11T09:41:29.000Z 776.60 2021-08-11T09:41:30.000Z 775.33 2021-08-11T09:41:31.000Z 776.20 2021-08-11T09:41:32.000Z 775.63 2021-08-11T09:41:33.000Z 775.32 2021-08-11T09:41:34.000Z 775.64 2021-08-11T09:41:35.000Z 775.67 2021-08-11T09:41:36.000Z 774.91 2021-08-11T09:41:37.000Z 775.03 2021-08-11T09:41:38.000Z 775.63 2021-08-11T09:41:39.000Z 775.46 2021-08-11T09:41:40.000Z 775.55 2021-08-11T09:41:41.000Z 776.20 2021-08-11T09:41:42.000Z 776.12 2021-08-11T09:41:43.000Z 775.68 2021-08-11T09:41:44.000Z 774.77 2021-08-11T09:41:45.000Z 774.85 2021-08-11T09:41:46.000Z 774.74 2021-08-11T09:41:47.000Z 774.42 2021-08-11T09:41:48.000Z 773.98 2021-08-11T09:41:49.000Z 774.13 2021-08-11T09:41:50.000Z 774.31 2021-08-11T09:41:51.000Z 774.86 2021-08-11T09:41:52.000Z 774.95 2021-08-11T09:41:53.000Z 774.63 2021-08-11T09:41:54.000Z 774.74 2021-08-11T09:41:55.000Z 775.34 2021-08-11T09:41:56.000Z 776.07 2021-08-11T09:41:57.000Z 776.93 2021-08-11T09:41:58.000Z 777.95 2021-08-11T09:41:59.000Z 778.75 2021-08-11T09:42:00.000Z 779.55 2021-08-11T09:42:01.000Z 779.72 2021-08-11T09:42:02.000Z 779.42 2021-08-11T09:42:03.000Z 779.33 2021-08-11T09:42:04.000Z 779.66 2021-08-11T09:42:05.000Z 779.54 2021-08-11T09:42:06.000Z 779.02 2021-08-11T09:42:07.000Z 778.72 2021-08-11T09:42:08.000Z 779.33 2021-08-11T09:42:09.000Z 779.59 2021-08-11T09:42:10.000Z 779.73 2021-08-11T09:42:11.000Z 779.78 2021-08-11T09:42:12.000Z 780.35 2021-08-11T09:42:13.000Z 780.66 2021-08-11T09:42:14.000Z 780.69 2021-08-11T09:42:15.000Z 781.40 2021-08-11T09:42:16.000Z 782.80 2021-08-11T09:42:17.000Z 783.71 2021-08-11T09:42:18.000Z 784.19 2021-08-11T09:42:19.000Z 784.97 2021-08-11T09:42:20.000Z 785.55 2021-08-11T09:42:21.000Z 785.03 2021-08-11T09:42:22.000Z 784.66 2021-08-11T09:42:23.000Z 783.64 2021-08-11T09:42:24.000Z 783.54 2021-08-11T09:42:25.000Z 783.23 2021-08-11T09:42:26.000Z 783.00 2021-08-11T09:42:27.000Z 782.51 2021-08-11T09:42:28.000Z 782.44 2021-08-11T09:42:29.000Z 783.53 2021-08-11T09:42:30.000Z 783.58 2021-08-11T09:42:31.000Z 783.46 2021-08-11T09:42:32.000Z 783.35 2021-08-11T09:42:33.000Z 783.88 2021-08-11T09:42:34.000Z 784.18 2021-08-11T09:42:35.000Z 784.13 2021-08-11T09:42:36.000Z 784.60 2021-08-11T09:42:37.000Z 785.17 2021-08-11T09:42:38.000Z 785.26 2021-08-11T09:42:39.000Z 784.38 2021-08-11T09:42:40.000Z 784.05 2021-08-11T09:42:41.000Z 784.44 2021-08-11T09:42:42.000Z 784.42 2021-08-11T09:42:43.000Z 785.53 2021-08-11T09:42:44.000Z 784.54 2021-08-11T09:42:45.000Z 782.98 2021-08-11T09:42:46.000Z 782.23 2021-08-11T09:42:47.000Z 781.45 2021-08-11T09:42:48.000Z 781.63 2021-08-11T09:42:49.000Z 781.48 2021-08-11T09:42:50.000Z 781.64 2021-08-11T09:42:51.000Z 781.83 2021-08-11T09:42:52.000Z 782.10 2021-08-11T09:42:53.000Z 782.60 2021-08-11T09:42:54.000Z 782.26 2021-08-11T09:42:55.000Z 782.50 2021-08-11T09:42:56.000Z 783.28 2021-08-11T09:42:57.000Z 783.44 2021-08-11T09:42:58.000Z 784.33 2021-08-11T09:42:59.000Z 785.65 2021-08-11T09:43:00.000Z 786.11 2021-08-11T09:43:01.000Z 785.97 2021-08-11T09:43:02.000Z 785.72 2021-08-11T09:43:03.000Z 785.92 2021-08-11T09:43:04.000Z 786.68 2021-08-11T09:43:05.000Z 787.33 2021-08-11T09:43:06.000Z 788.16 2021-08-11T09:43:07.000Z 788.83 2021-08-11T09:43:08.000Z 789.45 2021-08-11T09:43:09.000Z 789.56 2021-08-11T09:43:10.000Z 789.74 2021-08-11T09:43:11.000Z 790.00 2021-08-11T09:43:12.000Z 790.15 2021-08-11T09:43:13.000Z 790.26 2021-08-11T09:43:14.000Z 790.79 2021-08-11T09:43:15.000Z 791.22 2021-08-11T09:43:16.000Z 791.85 2021-08-11T09:43:17.000Z 792.10 2021-08-11T09:43:18.000Z 792.53 2021-08-11T09:43:19.000Z 792.31 2021-08-11T09:43:20.000Z 791.40 2021-08-11T09:43:21.000Z 791.20 2021-08-11T09:43:22.000Z 790.65 2021-08-11T09:43:23.000Z 789.92 2021-08-11T09:43:24.000Z 790.41 2021-08-11T09:43:25.000Z 791.25 2021-08-11T09:43:26.000Z 790.95 2021-08-11T09:43:27.000Z 790.99 2021-08-11T09:43:28.000Z 791.64 2021-08-11T09:43:29.000Z 792.25 2021-08-11T09:43:30.000Z 791.88 2021-08-11T09:43:31.000Z 791.91 2021-08-11T09:43:32.000Z 792.33 2021-08-11T09:43:33.000Z 793.30 2021-08-11T09:43:34.000Z 793.94 2021-08-11T09:43:35.000Z 794.42 2021-08-11T09:43:36.000Z 794.14 2021-08-11T09:43:37.000Z 794.61 2021-08-11T09:43:38.000Z 796.16 2021-08-11T09:43:39.000Z 797.60 2021-08-11T09:43:40.000Z 797.82 2021-08-11T09:43:41.000Z 798.38 2021-08-11T09:43:42.000Z 798.97 2021-08-11T09:43:43.000Z 799.28 2021-08-11T09:43:44.000Z 799.03 2021-08-11T09:43:45.000Z 800.00 2021-08-11T09:43:46.000Z 801.07 2021-08-11T09:43:47.000Z 801.45 2021-08-11T09:43:48.000Z 801.78 2021-08-11T09:43:49.000Z 802.44 2021-08-11T09:43:50.000Z 803.99 2021-08-11T09:43:52.000Z 804.64 2021-08-11T09:43:53.000Z 805.40 2021-08-11T09:43:54.000Z 805.56 2021-08-11T09:43:55.000Z 806.23 2021-08-11T09:43:56.000Z 806.30 2021-08-11T09:43:57.000Z 806.73 2021-08-11T09:43:58.000Z 807.15 2021-08-11T09:43:59.000Z 806.92 2021-08-11T09:44:00.000Z 807.55 2021-08-11T09:44:01.000Z 808.30 2021-08-11T09:44:02.000Z 808.88 2021-08-11T09:44:03.000Z 809.96 2021-08-11T09:44:04.000Z 811.72 2021-08-11T09:44:06.000Z 812.21 2021-08-11T09:44:07.000Z 812.29 2021-08-11T09:44:08.000Z 811.90 2021-08-11T09:44:09.000Z 812.34 2021-08-11T09:44:10.000Z 813.31 2021-08-11T09:44:11.000Z 814.44 2021-08-11T09:44:12.000Z 816.04 2021-08-11T09:44:13.000Z 817.01 2021-08-11T09:44:14.000Z 818.35 2021-08-11T09:44:15.000Z 820.45 2021-08-11T09:44:17.000Z 820.72 2021-08-11T09:44:18.000Z 821.50 2021-08-11T09:44:19.000Z 822.99 2021-08-11T09:44:20.000Z 825.61 2021-08-11T09:44:22.000Z 827.78 2021-08-11T09:44:24.000Z 829.29 2021-08-11T09:44:25.000Z 829.81 2021-08-11T09:44:26.000Z 831.97 2021-08-11T09:44:28.000Z 834.67 2021-08-11T09:44:30.000Z 836.61 2021-08-11T09:44:32.000Z 838.12 2021-08-11T09:44:34.000Z 839.53 2021-08-11T09:44:36.000Z 840.94 2021-08-11T09:44:38.000Z 842.11 2021-08-11T09:44:40.000Z 843.49 2021-08-11T09:44:42.000Z 844.68 2021-08-11T09:44:44.000Z 845.21 2021-08-11T09:44:47.000Z 844.99 2021-08-11T09:44:50.000Z 843.91 2021-08-11T09:44:52.000Z 843.33 2021-08-11T09:44:54.000Z 842.29 2021-08-11T09:44:56.000Z 842.03 2021-08-11T09:44:58.000Z 838.99 2021-08-11T09:45:00.000Z 836.51 2021-08-11T09:45:02.000Z 833.90 2021-08-11T09:45:05.000Z 830.45 2021-08-11T09:45:10.000Z 828.81 2021-08-11T09:45:16.000Z 828.48 2021-08-11T09:45:19.000Z 829.85 2021-08-11T09:45:22.000Z 830.01 2021-08-11T09:45:25.000Z 831.45 2021-08-11T09:45:28.000Z 832.07 2021-08-11T09:45:30.000Z 830.29 2021-08-11T09:45:32.000Z 829.58 2021-08-11T09:45:34.000Z 829.69 2021-08-11T09:45:36.000Z 829.39 2021-08-11T09:45:38.000Z 830.78 2021-08-11T09:45:40.000Z 829.99 2021-08-11T09:45:41.000Z 829.20 2021-08-11T09:45:43.000Z 826.73 2021-08-11T09:45:45.000Z 825.97 2021-08-11T09:45:46.000Z 825.32 2021-08-11T09:45:47.000Z 824.01 2021-08-11T09:45:48.000Z 823.20 2021-08-11T09:45:49.000Z 822.46 2021-08-11T09:45:50.000Z 821.47 2021-08-11T09:45:51.000Z 820.73 2021-08-11T09:45:53.000Z 820.04 2021-08-11T09:45:54.000Z 819.21 2021-08-11T09:45:55.000Z 818.46 2021-08-11T09:45:56.000Z 817.82 2021-08-11T09:45:57.000Z 817.00 2021-08-11T09:45:58.000Z 815.63 2021-08-11T09:45:59.000Z 814.87 2021-08-11T09:46:00.000Z 814.86 2021-08-11T09:46:01.000Z 813.73 2021-08-11T09:46:02.000Z 813.25 2021-08-11T09:46:03.000Z 812.62 2021-08-11T09:46:04.000Z 812.92 2021-08-11T09:46:05.000Z 813.08 2021-08-11T09:46:06.000Z 813.34 2021-08-11T09:46:07.000Z 813.90 2021-08-11T09:46:08.000Z 813.79 2021-08-11T09:46:09.000Z 813.27 2021-08-11T09:46:10.000Z 812.49 2021-08-11T09:46:11.000Z 812.25 2021-08-11T09:46:12.000Z 812.11 2021-08-11T09:46:13.000Z 811.58 2021-08-11T09:46:14.000Z 811.63 2021-08-11T09:46:15.000Z 811.29 2021-08-11T09:46:16.000Z 811.47 2021-08-11T09:46:17.000Z 810.47 2021-08-11T09:46:18.000Z 810.39 2021-08-11T09:46:19.000Z 809.94 2021-08-11T09:46:20.000Z 810.09 2021-08-11T09:46:21.000Z 809.36 2021-08-11T09:46:22.000Z 809.14 2021-08-11T09:46:23.000Z 807.47 2021-08-11T09:46:24.000Z 805.77 2021-08-11T09:46:25.000Z 803.77 2021-08-11T09:46:27.000Z 802.78 2021-08-11T09:46:28.000Z 801.36 2021-08-11T09:46:29.000Z 801.42 2021-08-11T09:46:30.000Z 801.65 2021-08-11T09:46:31.000Z 802.49 2021-08-11T09:46:32.000Z 802.74 2021-08-11T09:46:33.000Z 803.17 2021-08-11T09:46:34.000Z 801.75 2021-08-11T09:46:35.000Z 801.40 2021-08-11T09:46:36.000Z 800.73 2021-08-11T09:46:37.000Z 801.09 2021-08-11T09:46:38.000Z 800.85 2021-08-11T09:46:39.000Z 801.55 2021-08-11T09:46:40.000Z 802.04 2021-08-11T09:46:41.000Z 801.76 2021-08-11T09:46:42.000Z 801.82 2021-08-11T09:46:43.000Z 802.12 2021-08-11T09:46:44.000Z 802.84 2021-08-11T09:46:45.000Z 803.19 2021-08-11T09:46:46.000Z 803.93 2021-08-11T09:46:47.000Z 803.87 2021-08-11T09:46:48.000Z 803.78 2021-08-11T09:46:49.000Z 803.41 2021-08-11T09:46:50.000Z 804.21 2021-08-11T09:46:51.000Z 804.44 2021-08-11T09:46:52.000Z 805.43 2021-08-11T09:46:53.000Z 806.00 2021-08-11T09:46:54.000Z 807.01 2021-08-11T09:46:55.000Z 806.83 2021-08-11T09:46:56.000Z 807.05 2021-08-11T09:46:57.000Z 806.21 2021-08-11T09:46:58.000Z 806.10 2021-08-11T09:46:59.000Z 805.64 2021-08-11T09:47:00.000Z 806.07 2021-08-11T09:47:01.000Z 805.84 2021-08-11T09:47:02.000Z 806.90 2021-08-11T09:47:03.000Z 806.76 2021-08-11T09:47:04.000Z 807.56 2021-08-11T09:47:05.000Z 808.01 2021-08-11T09:47:06.000Z 809.13 2021-08-11T09:47:07.000Z 809.81 2021-08-11T09:47:08.000Z 810.30 2021-08-11T09:47:09.000Z 809.95 2021-08-11T09:47:10.000Z 810.27 2021-08-11T09:47:11.000Z 810.30 2021-08-11T09:47:12.000Z 809.53 2021-08-11T09:47:13.000Z 808.47 2021-08-11T09:47:14.000Z 807.79 2021-08-11T09:47:15.000Z 807.94 2021-08-11T09:47:16.000Z 808.41 2021-08-11T09:47:17.000Z 808.48 2021-08-11T09:47:18.000Z 809.20 2021-08-11T09:47:19.000Z 809.42 2021-08-11T09:47:20.000Z 809.97 2021-08-11T09:47:21.000Z 810.07 2021-08-11T09:47:22.000Z 810.17 2021-08-11T09:47:23.000Z 810.06 2021-08-11T09:47:24.000Z 810.65 2021-08-11T09:47:25.000Z 811.81 2021-08-11T09:47:26.000Z 812.51 2021-08-11T09:47:27.000Z 813.35 2021-08-11T09:47:28.000Z 814.23 2021-08-11T09:47:29.000Z 815.06 2021-08-11T09:47:30.000Z 815.31 2021-08-11T09:47:31.000Z 814.68 2021-08-11T09:47:32.000Z 815.12 2021-08-11T09:47:33.000Z 815.46 2021-08-11T09:47:34.000Z 815.71 2021-08-11T09:47:35.000Z 815.71 2021-08-11T09:47:36.000Z 816.13 2021-08-11T09:47:37.000Z 816.19 2021-08-11T09:47:38.000Z 817.05 2021-08-11T09:47:39.000Z 817.16 2021-08-11T09:47:40.000Z 817.55 2021-08-11T09:47:41.000Z 817.66 2021-08-11T09:47:42.000Z 817.49 2021-08-11T09:47:43.000Z 817.44 2021-08-11T09:47:44.000Z 817.49 2021-08-11T09:47:45.000Z 818.14 2021-08-11T09:47:46.000Z 817.77 2021-08-11T09:47:47.000Z 818.08 2021-08-11T09:47:48.000Z 817.83 2021-08-11T09:47:49.000Z 818.66 2021-08-11T09:47:50.000Z 818.84 2021-08-11T09:47:51.000Z 818.96 2021-08-11T09:47:52.000Z 818.23 2021-08-11T09:47:53.000Z 818.85 2021-08-11T09:47:54.000Z 818.55 2021-08-11T09:47:55.000Z 818.95 2021-08-11T09:47:56.000Z 818.44 2021-08-11T09:47:57.000Z 818.56 2021-08-11T09:47:58.000Z 818.25 2021-08-11T09:47:59.000Z 818.23 2021-08-11T09:48:00.000Z 816.96 2021-08-11T09:48:01.000Z 816.23 2021-08-11T09:48:02.000Z 816.15 2021-08-11T09:48:03.000Z 815.71 2021-08-11T09:48:04.000Z 815.65 2021-08-11T09:48:05.000Z 815.21 2021-08-11T09:48:06.000Z 815.71 2021-08-11T09:48:07.000Z 815.44 2021-08-11T09:48:08.000Z 815.70 2021-08-11T09:48:09.000Z 815.09 2021-08-11T09:48:10.000Z 815.25 2021-08-11T09:48:11.000Z 815.30 2021-08-11T09:48:12.000Z 815.59 2021-08-11T09:48:13.000Z 815.82 2021-08-11T09:48:14.000Z 815.75 2021-08-11T09:48:15.000Z 816.50 2021-08-11T09:48:16.000Z 816.45 2021-08-11T09:48:17.000Z 816.43 2021-08-11T09:48:18.000Z 815.93 2021-08-11T09:48:19.000Z 815.79 2021-08-11T09:48:20.000Z 815.88 2021-08-11T09:48:21.000Z 816.26 2021-08-11T09:48:22.000Z 816.44 2021-08-11T09:48:23.000Z 816.92 2021-08-11T09:48:24.000Z 817.34 2021-08-11T09:48:25.000Z 817.26 2021-08-11T09:48:26.000Z 817.66 2021-08-11T09:48:27.000Z 817.91 2021-08-11T09:48:28.000Z 818.34 2021-08-11T09:48:29.000Z 817.77 2021-08-11T09:48:30.000Z 818.23 2021-08-11T09:48:31.000Z 818.30 2021-08-11T09:48:32.000Z 818.46 2021-08-11T09:48:33.000Z 819.07 2021-08-11T09:48:34.000Z 818.83 2021-08-11T09:48:35.000Z 819.04 2021-08-11T09:48:36.000Z 818.61 2021-08-11T09:48:37.000Z 819.67 2021-08-11T09:48:38.000Z 820.20 2021-08-11T09:48:39.000Z 821.13 2021-08-11T09:48:40.000Z 822.04 2021-08-11T09:48:41.000Z 822.10 2021-08-11T09:48:42.000Z 822.89 2021-08-11T09:48:43.000Z 822.22 2021-08-11T09:48:44.000Z 822.37 2021-08-11T09:48:45.000Z 822.90 2021-08-11T09:48:46.000Z 823.13 2021-08-11T09:48:47.000Z 823.97 2021-08-11T09:48:48.000Z 823.80 2021-08-11T09:48:49.000Z 824.38 2021-08-11T09:48:50.000Z 824.63 2021-08-11T09:48:51.000Z 825.05 2021-08-11T09:48:52.000Z 825.95 2021-08-11T09:48:53.000Z 825.87 2021-08-11T09:48:54.000Z 826.54 2021-08-11T09:48:55.000Z 826.53 2021-08-11T09:48:56.000Z 827.23 2021-08-11T09:48:57.000Z 828.35 2021-08-11T09:48:58.000Z 829.53 2021-08-11T09:48:59.000Z 831.35 2021-08-11T09:49:00.000Z 831.41 2021-08-11T09:49:01.000Z 831.77 2021-08-11T09:49:02.000Z 832.52 2021-08-11T09:49:03.000Z 832.25 2021-08-11T09:49:04.000Z 832.52 2021-08-11T09:49:05.000Z 832.04 2021-08-11T09:49:06.000Z 831.54 2021-08-11T09:49:07.000Z 832.24 2021-08-11T09:49:08.000Z 831.95 2021-08-11T09:49:09.000Z 832.29 2021-08-11T09:49:10.000Z 832.18 2021-08-11T09:49:11.000Z 832.01 2021-08-11T09:49:12.000Z 832.66 2021-08-11T09:49:13.000Z 833.27 2021-08-11T09:49:14.000Z 834.50 2021-08-11T09:49:15.000Z 834.53 2021-08-11T09:49:16.000Z 834.60 2021-08-11T09:49:17.000Z 835.25 2021-08-11T09:49:18.000Z 835.38 2021-08-11T09:49:19.000Z 835.77 2021-08-11T09:49:20.000Z 835.81 2021-08-11T09:49:21.000Z 835.55 2021-08-11T09:49:22.000Z 836.17 2021-08-11T09:49:23.000Z 836.43 2021-08-11T09:49:24.000Z 836.78 2021-08-11T09:49:25.000Z 837.59 2021-08-11T09:49:26.000Z 838.04 2021-08-11T09:49:27.000Z 838.04 2021-08-11T09:49:28.000Z 838.39 2021-08-11T09:49:29.000Z 838.14 2021-08-11T09:49:30.000Z 838.00 2021-08-11T09:49:31.000Z 838.79 2021-08-11T09:49:32.000Z 838.75 2021-08-11T09:49:33.000Z 840.63 2021-08-11T09:49:34.000Z 842.03 2021-08-11T09:49:35.000Z 843.16 2021-08-11T09:49:36.000Z 845.24 2021-08-11T09:49:37.000Z 845.59 2021-08-11T09:49:38.000Z 846.04 2021-08-11T09:49:39.000Z 846.88 2021-08-11T09:49:40.000Z 846.92 2021-08-11T09:49:41.000Z 847.49 2021-08-11T09:49:42.000Z 848.64 2021-08-11T09:49:43.000Z 848.71 2021-08-11T09:49:44.000Z 849.92 2021-08-11T09:49:45.000Z 850.42 2021-08-11T09:49:46.000Z 850.01 2021-08-11T09:49:47.000Z 850.87 2021-08-11T09:49:48.000Z 852.18 2021-08-11T09:49:49.000Z 852.64 2021-08-11T09:49:50.000Z 853.83 2021-08-11T09:49:51.000Z 854.33 2021-08-11T09:49:52.000Z 854.82 2021-08-11T09:49:53.000Z 855.32 2021-08-11T09:49:54.000Z 855.33 2021-08-11T09:49:55.000Z 855.27 2021-08-11T09:49:56.000Z 855.46 2021-08-11T09:49:57.000Z 854.39 2021-08-11T09:49:58.000Z 853.03 2021-08-11T09:49:59.000Z 852.69 2021-08-11T09:50:00.000Z 851.95 2021-08-11T09:50:01.000Z 851.45 2021-08-11T09:50:02.000Z 851.65 2021-08-11T09:50:03.000Z 850.39 2021-08-11T09:50:04.000Z 848.88 2021-08-11T09:50:05.000Z 848.36 2021-08-11T09:50:06.000Z 846.67 2021-08-11T09:50:07.000Z 844.13 2021-08-11T09:50:08.000Z 842.32 2021-08-11T09:50:09.000Z 839.61 2021-08-11T09:50:10.000Z 837.53 2021-08-11T09:50:11.000Z 835.65 2021-08-11T09:50:12.000Z 834.60 2021-08-11T09:50:13.000Z 833.51 2021-08-11T09:50:14.000Z 832.00 2021-08-11T09:50:15.000Z 830.56 2021-08-11T09:50:16.000Z 829.08 2021-08-11T09:50:17.000Z 827.94 2021-08-11T09:50:18.000Z 827.17 2021-08-11T09:50:19.000Z 825.41 2021-08-11T09:50:20.000Z 824.11 2021-08-11T09:50:21.000Z 823.09 2021-08-11T09:50:22.000Z 821.73 2021-08-11T09:50:23.000Z 820.27 2021-08-11T09:50:24.000Z 819.42 2021-08-11T09:50:25.000Z 818.46 2021-08-11T09:50:26.000Z 817.75 2021-08-11T09:50:27.000Z 818.31 2021-08-11T09:50:28.000Z 819.11 2021-08-11T09:50:29.000Z 820.68 2021-08-11T09:50:30.000Z 822.69 2021-08-11T09:50:31.000Z 825.11 2021-08-11T09:50:32.000Z 827.52 2021-08-11T09:50:33.000Z 830.34 2021-08-11T09:50:34.000Z 831.33 2021-08-11T09:50:35.000Z 831.98 2021-08-11T09:50:36.000Z 834.20 2021-08-11T09:50:37.000Z 836.97 2021-08-11T09:50:38.000Z 839.20 2021-08-11T09:50:39.000Z 840.71 2021-08-11T09:50:40.000Z 841.51 2021-08-11T09:50:41.000Z 842.73 2021-08-11T09:50:42.000Z 844.57 2021-08-11T09:50:43.000Z 846.87 2021-08-11T09:50:44.000Z 848.61 2021-08-11T09:50:45.000Z 851.44 2021-08-11T09:50:46.000Z 852.85 2021-08-11T09:50:47.000Z 854.19 2021-08-11T09:50:48.000Z 856.06 2021-08-11T09:50:49.000Z 856.62 2021-08-11T09:50:50.000Z 855.32 2021-08-11T09:50:51.000Z 854.44 2021-08-11T09:50:52.000Z 854.17 2021-08-11T09:50:53.000Z 851.01 2021-08-11T09:50:54.000Z 848.53 2021-08-11T09:50:55.000Z 848.27 2021-08-11T09:50:56.000Z 848.47 2021-08-11T09:50:57.000Z 847.49 2021-08-11T09:50:58.000Z 846.14 2021-08-11T09:50:59.000Z 845.95 2021-08-11T09:51:00.000Z 846.94 2021-08-11T09:51:01.000Z 847.45 2021-08-11T09:51:02.000Z 846.83 2021-08-11T09:51:03.000Z 846.64 2021-08-11T09:51:04.000Z 847.36 2021-08-11T09:51:05.000Z 849.81 2021-08-11T09:51:06.000Z 850.90 2021-08-11T09:51:07.000Z 850.53 2021-08-11T09:51:08.000Z 850.13 2021-08-11T09:51:09.000Z 850.30 2021-08-11T09:51:10.000Z 851.40 2021-08-11T09:51:11.000Z 851.73 2021-08-11T09:51:12.000Z 850.43 2021-08-11T09:51:13.000Z 849.62 2021-08-11T09:51:14.000Z 849.23 2021-08-11T09:51:15.000Z 850.17 2021-08-11T09:51:16.000Z 851.15 2021-08-11T09:51:17.000Z 850.46 2021-08-11T09:51:18.000Z 850.75 2021-08-11T09:51:19.000Z 851.04 2021-08-11T09:51:20.000Z 850.71 2021-08-11T09:51:21.000Z 850.82 2021-08-11T09:51:22.000Z 851.63 2021-08-11T09:51:23.000Z 853.83 2021-08-11T09:51:24.000Z 856.03 2021-08-11T09:51:25.000Z 857.53 2021-08-11T09:51:26.000Z 859.24 2021-08-11T09:51:27.000Z 861.01 2021-08-11T09:51:28.000Z 863.16 2021-08-11T09:51:29.000Z 864.22 2021-08-11T09:51:30.000Z 865.59 2021-08-11T09:51:31.000Z 868.80 2021-08-11T09:51:32.000Z 870.60 2021-08-11T09:51:33.000Z 872.75 2021-08-11T09:51:34.000Z 874.38 2021-08-11T09:51:35.000Z 875.29 2021-08-11T09:51:36.000Z 874.37 2021-08-11T09:51:37.000Z 874.45 2021-08-11T09:51:38.000Z 875.80 2021-08-11T09:51:39.000Z 876.34 2021-08-11T09:51:40.000Z 874.90 2021-08-11T09:51:41.000Z 873.00 2021-08-11T09:51:42.000Z 872.01 2021-08-11T09:51:43.000Z 871.85 2021-08-11T09:51:44.000Z 871.52 2021-08-11T09:51:45.000Z 869.53 2021-08-11T09:51:46.000Z 867.12 2021-08-11T09:51:47.000Z 865.48 2021-08-11T09:51:48.000Z 864.01 2021-08-11T09:51:49.000Z 863.36 2021-08-11T09:51:50.000Z 862.89 2021-08-11T09:51:51.000Z 862.60 2021-08-11T09:51:52.000Z 860.98 2021-08-11T09:51:53.000Z 859.30 2021-08-11T09:51:54.000Z 858.87 2021-08-11T09:51:55.000Z 858.25 2021-08-11T09:51:56.000Z 858.77 2021-08-11T09:51:57.000Z 859.83 2021-08-11T09:51:58.000Z 860.57 2021-08-11T09:51:59.000Z 859.88 2021-08-11T09:52:00.000Z 858.98 2021-08-11T09:52:01.000Z 858.07 2021-08-11T09:52:02.000Z 857.52 2021-08-11T09:52:03.000Z 857.50 2021-08-11T09:52:04.000Z 857.77 2021-08-11T09:52:05.000Z 858.41 2021-08-11T09:52:06.000Z 858.40 2021-08-11T09:52:07.000Z 857.69 2021-08-11T09:52:08.000Z 855.94 2021-08-11T09:52:09.000Z 855.42 2021-08-11T09:52:10.000Z 854.91 2021-08-11T09:52:11.000Z 854.41 2021-08-11T09:52:12.000Z 855.03 2021-08-11T09:52:13.000Z 856.40 2021-08-11T09:52:14.000Z 857.24 2021-08-11T09:52:15.000Z 856.65 2021-08-11T09:52:16.000Z 855.56 2021-08-11T09:52:17.000Z 855.44 2021-08-11T09:52:18.000Z 855.55 2021-08-11T09:52:19.000Z 856.49 2021-08-11T09:52:20.000Z 857.89 2021-08-11T09:52:21.000Z 860.90 2021-08-11T09:52:22.000Z 863.63 2021-08-11T09:52:23.000Z 864.17 2021-08-11T09:52:24.000Z 864.19 2021-08-11T09:52:25.000Z 864.75 2021-08-11T09:52:26.000Z 866.25 2021-08-11T09:52:27.000Z 868.94 2021-08-11T09:52:28.000Z 871.36 2021-08-11T09:52:29.000Z 873.28 2021-08-11T09:52:30.000Z 873.01 2021-08-11T09:52:31.000Z 872.51 2021-08-11T09:52:32.000Z 874.32 2021-08-11T09:52:33.000Z 875.43 2021-08-11T09:52:34.000Z 876.46 2021-08-11T09:52:35.000Z 876.98 2021-08-11T09:52:36.000Z 877.83 2021-08-11T09:52:37.000Z 878.79 2021-08-11T09:52:38.000Z 880.06 2021-08-11T09:52:39.000Z 882.12 2021-08-11T09:52:40.000Z 883.44 2021-08-11T09:52:41.000Z 885.93 2021-08-11T09:52:42.000Z 887.31 2021-08-11T09:52:43.000Z 889.55 2021-08-11T09:52:44.000Z 891.48 2021-08-11T09:52:45.000Z 892.90 2021-08-11T09:52:46.000Z 894.72 2021-08-11T09:52:47.000Z 895.90 2021-08-11T09:52:48.000Z 896.67 2021-08-11T09:52:49.000Z 899.22 2021-08-11T09:52:50.000Z 901.38 2021-08-11T09:52:51.000Z 900.70 2021-08-11T09:52:52.000Z 900.36 2021-08-11T09:52:53.000Z 899.76 2021-08-11T09:52:54.000Z 899.65 2021-08-11T09:52:55.000Z 899.76 2021-08-11T09:52:56.000Z 899.10 2021-08-11T09:52:57.000Z 898.34 2021-08-11T09:52:58.000Z 897.06 2021-08-11T09:52:59.000Z 896.39 2021-08-11T09:53:00.000Z 895.64 2021-08-11T09:53:01.000Z 896.60 2021-08-11T09:53:02.000Z 898.99 2021-08-11T09:53:03.000Z 900.68 2021-08-11T09:53:04.000Z 902.17 2021-08-11T09:53:05.000Z 903.67 2021-08-11T09:53:06.000Z 905.52 2021-08-11T09:53:07.000Z 906.85 2021-08-11T09:53:08.000Z 907.66 2021-08-11T09:53:09.000Z 908.89 2021-08-11T09:53:10.000Z 909.33 2021-08-11T09:53:11.000Z 908.97 2021-08-11T09:53:12.000Z 908.09 2021-08-11T09:53:13.000Z 906.43 2021-08-11T09:53:14.000Z 905.93 2021-08-11T09:53:15.000Z 904.94 2021-08-11T09:53:16.000Z 904.01 2021-08-11T09:53:17.000Z 902.76 2021-08-11T09:53:18.000Z 900.91 2021-08-11T09:53:19.000Z 898.96 2021-08-11T09:53:20.000Z 897.67 2021-08-11T09:53:21.000Z 896.44 2021-08-11T09:53:22.000Z 895.52 2021-08-11T09:53:23.000Z 894.54 2021-08-11T09:53:24.000Z 893.34 2021-08-11T09:53:25.000Z 892.62 2021-08-11T09:53:26.000Z 891.36 2021-08-11T09:53:27.000Z 890.35 2021-08-11T09:53:28.000Z 889.21 2021-08-11T09:53:29.000Z 888.31 2021-08-11T09:53:30.000Z 886.85 2021-08-11T09:53:31.000Z 886.06 2021-08-11T09:53:32.000Z 886.24 2021-08-11T09:53:33.000Z 886.58 2021-08-11T09:53:34.000Z 887.10 2021-08-11T09:53:35.000Z 885.65 2021-08-11T09:53:36.000Z 884.51 2021-08-11T09:53:37.000Z 883.54 2021-08-11T09:53:38.000Z 883.39 2021-08-11T09:53:39.000Z 883.13 2021-08-11T09:53:40.000Z 883.34 2021-08-11T09:53:41.000Z 883.54 2021-08-11T09:53:42.000Z 883.46 2021-08-11T09:53:43.000Z 883.51 2021-08-11T09:53:44.000Z 883.03 2021-08-11T09:53:45.000Z 883.45 2021-08-11T09:53:46.000Z 884.20 2021-08-11T09:53:47.000Z 885.55 2021-08-11T09:53:48.000Z 886.86 2021-08-11T09:53:49.000Z 888.24 2021-08-11T09:53:50.000Z 889.07 2021-08-11T09:53:51.000Z 889.60 2021-08-11T09:53:52.000Z 890.60 2021-08-11T09:53:53.000Z 891.95 2021-08-11T09:53:54.000Z 892.70 2021-08-11T09:53:55.000Z 893.42 2021-08-11T09:53:56.000Z 894.40 2021-08-11T09:53:57.000Z 895.33 2021-08-11T09:53:58.000Z 897.36 2021-08-11T09:53:59.000Z 898.95 2021-08-11T09:54:00.000Z 899.35 2021-08-11T09:54:01.000Z 900.04 2021-08-11T09:54:02.000Z 900.17 2021-08-11T09:54:03.000Z 900.14 2021-08-11T09:54:04.000Z 900.41 2021-08-11T09:54:05.000Z 902.03 2021-08-11T09:54:06.000Z 902.80 2021-08-11T09:54:07.000Z 903.66 2021-08-11T09:54:08.000Z 904.83 2021-08-11T09:54:09.000Z 906.02 2021-08-11T09:54:10.000Z 906.94 2021-08-11T09:54:11.000Z 907.70 2021-08-11T09:54:12.000Z 908.49 2021-08-11T09:54:13.000Z 908.24 2021-08-11T09:54:14.000Z 907.82 2021-08-11T09:54:15.000Z 908.46 2021-08-11T09:54:16.000Z 909.56 2021-08-11T09:54:17.000Z 910.31 2021-08-11T09:54:18.000Z 911.17 2021-08-11T09:54:19.000Z 912.19 2021-08-11T09:54:20.000Z 913.62 2021-08-11T09:54:21.000Z 914.61 2021-08-11T09:54:22.000Z 916.03 2021-08-11T09:54:23.000Z 917.22 2021-08-11T09:54:24.000Z 916.46 2021-08-11T09:54:25.000Z 916.16 2021-08-11T09:54:26.000Z 915.09 2021-08-11T09:54:27.000Z 914.07 2021-08-11T09:54:28.000Z 914.61 2021-08-11T09:54:29.000Z 915.40 2021-08-11T09:54:30.000Z 916.33 2021-08-11T09:54:31.000Z 917.32 2021-08-11T09:54:32.000Z 918.80 2021-08-11T09:54:33.000Z 920.02 2021-08-11T09:54:34.000Z 920.80 2021-08-11T09:54:35.000Z 920.55 2021-08-11T09:54:36.000Z 920.40 2021-08-11T09:54:37.000Z 919.38 2021-08-11T09:54:38.000Z 921.10 2021-08-11T09:54:39.000Z 922.60 2021-08-11T09:54:40.000Z 922.55 2021-08-11T09:54:41.000Z 921.77 2021-08-11T09:54:42.000Z 921.05 2021-08-11T09:54:43.000Z 920.69 2021-08-11T09:54:44.000Z 922.33 2021-08-11T09:54:45.000Z 923.39 2021-08-11T09:54:46.000Z 924.26 2021-08-11T09:54:47.000Z 925.29 2021-08-11T09:54:48.000Z 925.60 2021-08-11T09:54:49.000Z 926.47 2021-08-11T09:54:50.000Z 926.73 2021-08-11T09:54:51.000Z 927.22 2021-08-11T09:54:52.000Z 927.93 2021-08-11T09:54:53.000Z 928.08 2021-08-11T09:54:54.000Z 928.12 2021-08-11T09:54:55.000Z 928.06 2021-08-11T09:54:56.000Z 928.47 2021-08-11T09:54:57.000Z 928.45 2021-08-11T09:54:58.000Z 927.67 2021-08-11T09:54:59.000Z 927.58 2021-08-11T09:55:00.000Z 926.78 2021-08-11T09:55:01.000Z 927.31 2021-08-11T09:55:02.000Z 926.91 2021-08-11T09:55:03.000Z 926.79 2021-08-11T09:55:04.000Z 926.75 2021-08-11T09:55:05.000Z 927.09 2021-08-11T09:55:06.000Z 927.76 2021-08-11T09:55:07.000Z 928.79 2021-08-11T09:55:08.000Z 929.95 2021-08-11T09:55:09.000Z 930.99 2021-08-11T09:55:10.000Z 931.16 2021-08-11T09:55:12.000Z 929.92 2021-08-11T09:55:14.000Z 926.08 2021-08-11T09:55:16.000Z 924.48 2021-08-11T09:55:18.000Z 923.86 2021-08-11T09:55:20.000Z 926.41 2021-08-11T09:55:22.000Z 930.32 2021-08-11T09:55:24.000Z 930.46 2021-08-11T09:55:26.000Z 927.62 2021-08-11T09:55:28.000Z 926.42 2021-08-11T09:55:30.000Z 928.93 2021-08-11T09:55:32.000Z 930.41 2021-08-11T09:55:34.000Z 930.83 2021-08-11T09:55:36.000Z 931.73 2021-08-11T09:55:38.000Z 932.15 2021-08-11T09:55:40.000Z 932.05 2021-08-11T09:55:42.000Z 933.24 2021-08-11T09:55:44.000Z 935.42 2021-08-11T09:55:46.000Z 936.47 2021-08-11T09:55:48.000Z 941.76 2021-08-11T09:55:50.000Z 946.26 2021-08-11T09:55:52.000Z 948.74 2021-08-11T09:55:54.000Z 949.15 2021-08-11T09:55:56.000Z 949.39 2021-08-11T09:55:58.000Z 950.22 2021-08-11T09:56:00.000Z 952.50 2021-08-11T09:56:02.000Z 952.76 2021-08-11T09:56:04.000Z 953.07 2021-08-11T09:56:06.000Z 953.96 2021-08-11T09:56:08.000Z 954.26 2021-08-11T09:56:10.000Z 954.67 2021-08-11T09:56:11.000Z 955.21 2021-08-11T09:56:12.000Z 955.72 2021-08-11T09:56:13.000Z 955.24 2021-08-11T09:56:14.000Z 954.02 2021-08-11T09:56:16.000Z 955.15 2021-08-11T09:56:17.000Z 956.33 2021-08-11T09:56:18.000Z 957.46 2021-08-11T09:56:19.000Z 958.78 2021-08-11T09:56:20.000Z 959.31 2021-08-11T09:56:21.000Z 959.26 2021-08-11T09:56:22.000Z 958.83 2021-08-11T09:56:23.000Z 958.07 2021-08-11T09:56:24.000Z 957.14 2021-08-11T09:56:25.000Z 957.70 2021-08-11T09:56:26.000Z 959.62 2021-08-11T09:56:27.000Z 961.87 2021-08-11T09:56:28.000Z 963.46 2021-08-11T09:56:29.000Z 964.64 2021-08-11T09:56:31.000Z 963.59 2021-08-11T09:56:32.000Z 962.30 2021-08-11T09:56:33.000Z 963.73 2021-08-11T09:56:34.000Z 966.54 2021-08-11T09:56:35.000Z 968.92 2021-08-11T09:56:36.000Z 970.54 2021-08-11T09:56:37.000Z 971.80 2021-08-11T09:56:38.000Z 972.60 2021-08-11T09:56:39.000Z 972.84 2021-08-11T09:56:40.000Z 972.70 2021-08-11T09:56:41.000Z 972.80 2021-08-11T09:56:42.000Z 972.97 2021-08-11T09:56:43.000Z 973.09 2021-08-11T09:56:44.000Z 973.13 2021-08-11T09:56:45.000Z 973.28 2021-08-11T09:56:46.000Z 973.53 2021-08-11T09:56:47.000Z 973.61 2021-08-11T09:56:48.000Z 974.26 2021-08-11T09:56:49.000Z 974.95 2021-08-11T09:56:50.000Z 975.78 2021-08-11T09:56:51.000Z 977.22 2021-08-11T09:56:52.000Z 978.36 2021-08-11T09:56:53.000Z 979.26 2021-08-11T09:56:54.000Z 979.46 2021-08-11T09:56:55.000Z 979.59 2021-08-11T09:56:56.000Z 979.84 2021-08-11T09:56:57.000Z 980.05 2021-08-11T09:56:58.000Z 979.20 2021-08-11T09:56:59.000Z 979.93 2021-08-11T09:57:00.000Z 979.45 2021-08-11T09:57:01.000Z 978.18 2021-08-11T09:57:02.000Z 976.69 2021-08-11T09:57:03.000Z 976.10 2021-08-11T09:57:04.000Z 976.27 2021-08-11T09:57:05.000Z 975.69 2021-08-11T09:57:06.000Z 975.10 2021-08-11T09:57:07.000Z 973.80 2021-08-11T09:57:08.000Z 971.31 2021-08-11T09:57:09.000Z 970.98 2021-08-11T09:57:10.000Z 970.75 2021-08-11T09:57:11.000Z 969.90 2021-08-11T09:57:12.000Z 968.95 2021-08-11T09:57:13.000Z 967.13 2021-08-11T09:57:14.000Z 964.34 2021-08-11T09:57:15.000Z 963.36 2021-08-11T09:57:16.000Z 964.19 2021-08-11T09:57:17.000Z 963.46 2021-08-11T09:57:18.000Z 963.38 2021-08-11T09:57:19.000Z 962.65 2021-08-11T09:57:20.000Z 961.46 2021-08-11T09:57:21.000Z 960.54 2021-08-11T09:57:22.000Z 960.61 2021-08-11T09:57:23.000Z 961.90 2021-08-11T09:57:24.000Z 962.42 2021-08-11T09:57:25.000Z 962.72 2021-08-11T09:57:26.000Z 963.16 2021-08-11T09:57:27.000Z 962.87 2021-08-11T09:57:28.000Z 963.34 2021-08-11T09:57:29.000Z 964.96 2021-08-11T09:57:30.000Z 966.35 2021-08-11T09:57:31.000Z 967.89 2021-08-11T09:57:32.000Z 968.21 2021-08-11T09:57:33.000Z 967.96 2021-08-11T09:57:34.000Z 967.60 2021-08-11T09:57:35.000Z 969.31 2021-08-11T09:57:36.000Z 971.02 2021-08-11T09:57:37.000Z 972.65 2021-08-11T09:57:38.000Z 973.77 2021-08-11T09:57:39.000Z 974.03 2021-08-11T09:57:40.000Z 973.90 2021-08-11T09:57:41.000Z 976.10 2021-08-11T09:57:42.000Z 978.30 2021-08-11T09:57:43.000Z 980.50 2021-08-11T09:57:44.000Z 982.00 2021-08-11T09:57:45.000Z 982.24 2021-08-11T09:57:46.000Z 982.11 2021-08-11T09:57:47.000Z 983.95 2021-08-11T09:57:48.000Z 985.21 2021-08-11T09:57:49.000Z 986.50 2021-08-11T09:57:50.000Z 986.32 2021-08-11T09:57:51.000Z 985.08 2021-08-11T09:57:52.000Z 985.55 2021-08-11T09:57:53.000Z 986.95 2021-08-11T09:57:54.000Z 986.67 2021-08-11T09:57:55.000Z 984.76 2021-08-11T09:57:56.000Z 982.72 2021-08-11T09:57:57.000Z 983.02 2021-08-11T09:57:58.000Z 983.46 2021-08-11T09:57:59.000Z 983.31 2021-08-11T09:58:00.000Z 982.15 2021-08-11T09:58:01.000Z 980.47 2021-08-11T09:58:02.000Z 980.87 2021-08-11T09:58:03.000Z 981.63 2021-08-11T09:58:04.000Z 981.43 2021-08-11T09:58:05.000Z 979.06 2021-08-11T09:58:06.000Z 977.58 2021-08-11T09:58:07.000Z 978.33 2021-08-11T09:58:08.000Z 978.27 2021-08-11T09:58:09.000Z 976.93 2021-08-11T09:58:10.000Z 974.28 2021-08-11T09:58:11.000Z 973.56 2021-08-11T09:58:12.000Z 973.27 2021-08-11T09:58:13.000Z 972.84 2021-08-11T09:58:14.000Z 971.09 2021-08-11T09:58:15.000Z 969.87 2021-08-11T09:58:16.000Z 968.95 2021-08-11T09:58:17.000Z 967.76 2021-08-11T09:58:18.000Z 965.65 2021-08-11T09:58:19.000Z 963.13 2021-08-11T09:58:20.000Z 961.46 2021-08-11T09:58:21.000Z 960.68 2021-08-11T09:58:22.000Z 958.21 2021-08-11T09:58:23.000Z 955.44 2021-08-11T09:58:24.000Z 954.61 2021-08-11T09:58:25.000Z 954.01 2021-08-11T09:58:26.000Z 952.57 2021-08-11T09:58:27.000Z 950.66 2021-08-11T09:58:28.000Z 950.16 2021-08-11T09:58:29.000Z 949.10 2021-08-11T09:58:30.000Z 946.89 2021-08-11T09:58:31.000Z 945.04 2021-08-11T09:58:32.000Z 944.49 2021-08-11T09:58:33.000Z 944.81 2021-08-11T09:58:34.000Z 944.21 2021-08-11T09:58:35.000Z 942.42 2021-08-11T09:58:36.000Z 942.58 2021-08-11T09:58:37.000Z 941.79 2021-08-11T09:58:38.000Z 940.71 2021-08-11T09:58:39.000Z 939.06 2021-08-11T09:58:40.000Z 939.82 2021-08-11T09:58:41.000Z 941.73 2021-08-11T09:58:42.000Z 943.28 2021-08-11T09:58:43.000Z 943.75 2021-08-11T09:58:44.000Z 943.61 2021-08-11T09:58:45.000Z 945.25 2021-08-11T09:58:46.000Z 947.28 2021-08-11T09:58:47.000Z 948.31 2021-08-11T09:58:48.000Z 948.83 2021-08-11T09:58:49.000Z 948.63 2021-08-11T09:58:50.000Z 949.83 2021-08-11T09:58:51.000Z 951.17 2021-08-11T09:58:52.000Z 952.28 2021-08-11T09:58:53.000Z 951.77 2021-08-11T09:58:54.000Z 955.05 2021-08-11T09:58:55.000Z 958.48 2021-08-11T09:58:56.000Z 961.19 2021-08-11T09:58:57.000Z 961.16 2021-08-11T09:58:58.000Z 961.22 2021-08-11T09:58:59.000Z 962.57 2021-08-11T09:59:00.000Z 962.77 2021-08-11T09:59:01.000Z 963.25 2021-08-11T09:59:02.000Z 964.44 2021-08-11T09:59:03.000Z 963.96 2021-08-11T09:59:04.000Z 964.16 2021-08-11T09:59:05.000Z 963.88 2021-08-11T09:59:06.000Z 962.74 2021-08-11T09:59:07.000Z 961.28 2021-08-11T09:59:08.000Z 960.84 2021-08-11T09:59:09.000Z 960.22 2021-08-11T09:59:10.000Z 958.84 2021-08-11T09:59:11.000Z 956.40 2021-08-11T09:59:12.000Z 955.53 2021-08-11T09:59:13.000Z 955.48 2021-08-11T09:59:14.000Z 954.76 2021-08-11T09:59:15.000Z 953.85 2021-08-11T09:59:16.000Z 952.66 2021-08-11T09:59:17.000Z 951.89 2021-08-11T09:59:18.000Z 950.75 2021-08-11T09:59:19.000Z 949.56 2021-08-11T09:59:20.000Z 948.44 2021-08-11T09:59:21.000Z 947.40 2021-08-11T09:59:22.000Z 946.32 2021-08-11T09:59:23.000Z 945.23 2021-08-11T09:59:24.000Z 944.76 2021-08-11T09:59:25.000Z 944.27 2021-08-11T09:59:26.000Z 943.98 2021-08-11T09:59:27.000Z 943.55 2021-08-11T09:59:28.000Z 943.27 2021-08-11T09:59:29.000Z 942.70 2021-08-11T09:59:30.000Z 942.04 2021-08-11T09:59:31.000Z 940.93 2021-08-11T09:59:32.000Z 940.60 2021-08-11T09:59:33.000Z 941.69 2021-08-11T09:59:34.000Z 942.51 2021-08-11T09:59:35.000Z 942.55 2021-08-11T09:59:36.000Z 941.93 2021-08-11T09:59:37.000Z 941.95 2021-08-11T09:59:38.000Z 941.68 2021-08-11T09:59:39.000Z 940.06 2021-08-11T09:59:40.000Z 939.85 2021-08-11T09:59:41.000Z 939.23 2021-08-11T09:59:42.000Z 939.39 2021-08-11T09:59:43.000Z 939.44 2021-08-11T09:59:44.000Z 939.25 2021-08-11T09:59:45.000Z 939.75 2021-08-11T09:59:46.000Z 939.90 2021-08-11T09:59:47.000Z 940.30 2021-08-11T09:59:48.000Z 939.44 2021-08-11T09:59:49.000Z 939.25 2021-08-11T09:59:50.000Z 938.07 2021-08-11T09:59:51.000Z 937.65 2021-08-11T09:59:52.000Z 936.47 2021-08-11T09:59:53.000Z 935.14 2021-08-11T09:59:54.000Z 933.90 2021-08-11T09:59:55.000Z 933.39 2021-08-11T09:59:56.000Z 932.47 2021-08-11T09:59:57.000Z 931.42 2021-08-11T09:59:58.000Z 930.62 2021-08-11T09:59:59.000Z 929.60 2021-08-11T10:00:00.000Z 929.86 2021-08-11T10:00:01.000Z 929.03 2021-08-11T10:00:02.000Z 930.04 2021-08-11T10:00:03.000Z 929.50 2021-08-11T10:00:04.000Z 929.27 2021-08-11T10:00:05.000Z 929.76 2021-08-11T10:00:06.000Z 930.61 2021-08-11T10:00:07.000Z 929.96 2021-08-11T10:00:08.000Z 928.64 2021-08-11T10:00:09.000Z 928.03 2021-08-11T10:00:10.000Z 926.73 2021-08-11T10:00:11.000Z 924.73 2021-08-11T10:00:12.000Z 923.36 2021-08-11T10:00:13.000Z 921.20 2021-08-11T10:00:14.000Z 919.85 2021-08-11T10:00:15.000Z 920.22 2021-08-11T10:00:16.000Z 920.26 2021-08-11T10:00:17.000Z 920.06 2021-08-11T10:00:18.000Z 921.61 2021-08-11T10:00:19.000Z 922.92 2021-08-11T10:00:20.000Z 922.96 2021-08-11T10:00:21.000Z 922.97 2021-08-11T10:00:22.000Z 923.74 2021-08-11T10:00:23.000Z 923.21 2021-08-11T10:00:24.000Z 923.61 2021-08-11T10:00:25.000Z 924.22 2021-08-11T10:00:26.000Z 923.77 2021-08-11T10:00:27.000Z 923.22 2021-08-11T10:00:28.000Z 922.91 2021-08-11T10:00:29.000Z 922.54 2021-08-11T10:00:30.000Z 921.45 2021-08-11T10:00:31.000Z 921.19 2021-08-11T10:00:32.000Z 920.34 2021-08-11T10:00:33.000Z 919.25 2021-08-11T10:00:34.000Z 918.85 2021-08-11T10:00:35.000Z 917.40 2021-08-11T10:00:36.000Z 917.18 2021-08-11T10:00:37.000Z 916.90 2021-08-11T10:00:38.000Z 916.40 2021-08-11T10:00:39.000Z 916.25 2021-08-11T10:00:40.000Z 916.76 2021-08-11T10:00:41.000Z 916.28 2021-08-11T10:00:42.000Z 916.56 2021-08-11T10:00:43.000Z 917.98 2021-08-11T10:00:44.000Z 917.84 2021-08-11T10:00:45.000Z 918.92 2021-08-11T10:00:46.000Z 919.66 2021-08-11T10:00:47.000Z 919.75 2021-08-11T10:00:48.000Z 921.03 2021-08-11T10:00:49.000Z 921.77 2021-08-11T10:00:50.000Z 921.71 2021-08-11T10:00:51.000Z 922.46 2021-08-11T10:00:52.000Z 922.62 2021-08-11T10:00:53.000Z 922.52 2021-08-11T10:00:54.000Z 922.77 2021-08-11T10:00:55.000Z 922.08 2021-08-11T10:00:56.000Z 922.92 2021-08-11T10:00:57.000Z 923.24 2021-08-11T10:00:58.000Z 922.92 2021-08-11T10:00:59.000Z 923.03 2021-08-11T10:01:00.000Z 922.51 2021-08-11T10:01:01.000Z 922.56 2021-08-11T10:01:02.000Z 922.79 2021-08-11T10:01:03.000Z 922.29 2021-08-11T10:01:04.000Z 922.78 2021-08-11T10:01:05.000Z 922.78 2021-08-11T10:01:06.000Z 922.85 2021-08-11T10:01:07.000Z 924.20 2021-08-11T10:01:08.000Z 925.10 2021-08-11T10:01:09.000Z 926.00 2021-08-11T10:01:10.000Z 926.62 2021-08-11T10:01:11.000Z 926.94 2021-08-11T10:01:12.000Z 927.32 2021-08-11T10:01:13.000Z 927.58 2021-08-11T10:01:14.000Z 928.42 2021-08-11T10:01:15.000Z 929.31 2021-08-11T10:01:16.000Z 928.87 2021-08-11T10:01:17.000Z 929.44 2021-08-11T10:01:18.000Z 929.19 2021-08-11T10:01:19.000Z 930.52 2021-08-11T10:01:20.000Z 931.34 2021-08-11T10:01:21.000Z 932.07 2021-08-11T10:01:22.000Z 933.13 2021-08-11T10:01:23.000Z 933.52 2021-08-11T10:01:24.000Z 934.34 2021-08-11T10:01:25.000Z 935.00 2021-08-11T10:01:26.000Z 935.13 2021-08-11T10:01:27.000Z 935.38 2021-08-11T10:01:28.000Z 935.73 2021-08-11T10:01:29.000Z 936.26 2021-08-11T10:01:30.000Z 936.21 2021-08-11T10:01:31.000Z 937.10 2021-08-11T10:01:32.000Z 936.95 2021-08-11T10:01:33.000Z 937.47 2021-08-11T10:01:34.000Z 938.07 2021-08-11T10:01:36.000Z 937.87 2021-08-11T10:01:38.000Z 937.51 2021-08-11T10:01:40.000Z 938.27 2021-08-11T10:01:42.000Z 938.23 2021-08-11T10:01:44.000Z 938.93 2021-08-11T10:01:46.000Z 940.14 2021-08-11T10:01:48.000Z 940.08 2021-08-11T10:01:50.000Z 939.30 2021-08-11T10:01:52.000Z 938.48 2021-08-11T10:01:54.000Z 938.43 2021-08-11T10:01:56.000Z 938.24 2021-08-11T10:01:58.000Z 938.12 2021-08-11T10:02:00.000Z 937.68 2021-08-11T10:02:01.000Z 936.37 2021-08-11T10:02:03.000Z 935.56 2021-08-11T10:02:05.000Z 934.15 2021-08-11T10:02:07.000Z 934.49 2021-08-11T10:02:09.000Z 933.09 2021-08-11T10:02:11.000Z 933.08 2021-08-11T10:02:13.000Z 932.71 2021-08-11T10:02:15.000Z 933.16 2021-08-11T10:02:17.000Z 932.89 2021-08-11T10:02:19.000Z 932.82 2021-08-11T10:02:21.000Z 932.57 2021-08-11T10:02:23.000Z 931.75 2021-08-11T10:02:26.000Z 932.15 2021-08-11T10:02:29.000Z 932.86 2021-08-11T10:02:32.000Z 932.65 2021-08-11T10:02:35.000Z 933.58 2021-08-11T10:02:37.000Z 934.53 2021-08-11T10:02:39.000Z 936.70 2021-08-11T10:02:41.000Z 937.01 2021-08-11T10:02:43.000Z 937.20 2021-08-11T10:02:45.000Z 936.17 2021-08-11T10:02:47.000Z 935.34 2021-08-11T10:02:49.000Z 935.77 2021-08-11T10:02:51.000Z 935.72 2021-08-11T10:02:53.000Z 935.50 2021-08-11T10:02:55.000Z 935.24 2021-08-11T10:02:57.000Z 935.77 2021-08-11T10:02:58.000Z 935.65 2021-08-11T10:02:59.000Z 935.05 2021-08-11T10:03:00.000Z 934.88 2021-08-11T10:03:01.000Z 934.12 2021-08-11T10:03:02.000Z 934.39 2021-08-11T10:03:03.000Z 935.10 2021-08-11T10:03:04.000Z 935.73 2021-08-11T10:03:05.000Z 936.62 2021-08-11T10:03:06.000Z 937.38 2021-08-11T10:03:07.000Z 939.00 2021-08-11T10:03:08.000Z 940.19 2021-08-11T10:03:09.000Z 940.76 2021-08-11T10:03:10.000Z 941.77 2021-08-11T10:03:11.000Z 941.86 2021-08-11T10:03:12.000Z 941.89 2021-08-11T10:03:13.000Z 941.97 2021-08-11T10:03:14.000Z 941.15 2021-08-11T10:03:15.000Z 941.54 2021-08-11T10:03:16.000Z 941.65 2021-08-11T10:03:17.000Z 941.76 2021-08-11T10:03:18.000Z 942.28 2021-08-11T10:03:19.000Z 941.81 2021-08-11T10:03:20.000Z 941.66 2021-08-11T10:03:21.000Z 941.90 2021-08-11T10:03:22.000Z 941.48 2021-08-11T10:03:23.000Z 942.48 2021-08-11T10:03:24.000Z 942.64 2021-08-11T10:03:25.000Z 942.05 2021-08-11T10:03:26.000Z 942.23 2021-08-11T10:03:27.000Z 942.42 2021-08-11T10:03:28.000Z 942.06 2021-08-11T10:03:29.000Z 942.16 2021-08-11T10:03:30.000Z 941.70 2021-08-11T10:03:31.000Z 940.51 2021-08-11T10:03:32.000Z 939.46 2021-08-11T10:03:33.000Z 938.51 2021-08-11T10:03:34.000Z 937.11 2021-08-11T10:03:35.000Z 936.62 2021-08-11T10:03:36.000Z 936.47 2021-08-11T10:03:37.000Z 936.15 2021-08-11T10:03:38.000Z 935.98 2021-08-11T10:03:39.000Z 935.79 2021-08-11T10:03:40.000Z 935.66 2021-08-11T10:03:41.000Z 936.32 2021-08-11T10:03:42.000Z 937.29 2021-08-11T10:03:43.000Z 937.72 2021-08-11T10:03:44.000Z 938.34 2021-08-11T10:03:45.000Z 938.32 2021-08-11T10:03:46.000Z 938.03 2021-08-11T10:03:47.000Z 938.58 2021-08-11T10:03:48.000Z 938.88 2021-08-11T10:03:49.000Z 938.41 2021-08-11T10:03:50.000Z 938.34 2021-08-11T10:03:51.000Z 938.60 2021-08-11T10:03:52.000Z 937.77 2021-08-11T10:03:53.000Z 938.36 2021-08-11T10:03:54.000Z 938.89 2021-08-11T10:03:55.000Z 939.25 2021-08-11T10:03:56.000Z 940.97 2021-08-11T10:03:57.000Z 942.75 2021-08-11T10:03:58.000Z 943.77 2021-08-11T10:03:59.000Z 945.13 2021-08-11T10:04:00.000Z 946.03 2021-08-11T10:04:01.000Z 944.97 2021-08-11T10:04:02.000Z 944.51 2021-08-11T10:04:03.000Z 945.21 2021-08-11T10:04:04.000Z 945.49 2021-08-11T10:04:05.000Z 945.93 2021-08-11T10:04:06.000Z 946.55 2021-08-11T10:04:07.000Z 947.37 2021-08-11T10:04:08.000Z 947.75 2021-08-11T10:04:09.000Z 948.85 2021-08-11T10:04:10.000Z 949.74 2021-08-11T10:04:11.000Z 949.86 2021-08-11T10:04:12.000Z 950.53 2021-08-11T10:04:13.000Z 951.36 2021-08-11T10:04:14.000Z 950.98 2021-08-11T10:04:15.000Z 950.10 2021-08-11T10:04:16.000Z 949.27 2021-08-11T10:04:17.000Z 948.60 2021-08-11T10:04:18.000Z 947.98 2021-08-11T10:04:19.000Z 948.50 2021-08-11T10:04:20.000Z 949.56 2021-08-11T10:04:21.000Z 950.37 2021-08-11T10:04:22.000Z 951.11 2021-08-11T10:04:23.000Z 952.10 2021-08-11T10:04:24.000Z 952.95 2021-08-11T10:04:25.000Z 953.77 2021-08-11T10:04:26.000Z 954.65 2021-08-11T10:04:27.000Z 955.26 2021-08-11T10:04:28.000Z 955.72 2021-08-11T10:04:29.000Z 957.12 2021-08-11T10:04:30.000Z 958.17 2021-08-11T10:04:31.000Z 958.63 2021-08-11T10:04:32.000Z 957.57 2021-08-11T10:04:33.000Z 957.75 2021-08-11T10:04:34.000Z 957.73 2021-08-11T10:04:35.000Z 957.16 2021-08-11T10:04:36.000Z 956.65 2021-08-11T10:04:37.000Z 956.56 2021-08-11T10:04:38.000Z 956.53 2021-08-11T10:04:39.000Z 955.69 2021-08-11T10:04:40.000Z 954.94 2021-08-11T10:04:41.000Z 954.79 2021-08-11T10:04:42.000Z 955.02 2021-08-11T10:04:43.000Z 955.86 2021-08-11T10:04:44.000Z 956.82 2021-08-11T10:04:45.000Z 958.15 2021-08-11T10:04:46.000Z 959.18 2021-08-11T10:04:47.000Z 959.07 2021-08-11T10:04:48.000Z 958.83 2021-08-11T10:04:49.000Z 958.55 2021-08-11T10:04:50.000Z 957.62 2021-08-11T10:04:51.000Z 956.23 2021-08-11T10:04:52.000Z 955.39 2021-08-11T10:04:53.000Z 954.86 2021-08-11T10:04:54.000Z 955.12 2021-08-11T10:04:55.000Z 955.12 2021-08-11T10:04:56.000Z 954.57 2021-08-11T10:04:57.000Z 953.84 2021-08-11T10:04:58.000Z 953.06 2021-08-11T10:04:59.000Z 952.34 2021-08-11T10:05:00.000Z 951.70 2021-08-11T10:05:01.000Z 951.93 2021-08-11T10:05:02.000Z 952.14 2021-08-11T10:05:03.000Z 952.13 2021-08-11T10:05:04.000Z 951.22 2021-08-11T10:05:05.000Z 951.44 2021-08-11T10:05:06.000Z 951.36 2021-08-11T10:05:07.000Z 951.48 2021-08-11T10:05:08.000Z 951.66 2021-08-11T10:05:09.000Z 952.69 2021-08-11T10:05:10.000Z 954.33 2021-08-11T10:05:11.000Z 956.43 2021-08-11T10:05:12.000Z 957.76 2021-08-11T10:05:13.000Z 958.23 2021-08-11T10:05:14.000Z 960.19 2021-08-11T10:05:15.000Z 961.90 2021-08-11T10:05:16.000Z 962.69 2021-08-11T10:05:17.000Z 963.07 2021-08-11T10:05:18.000Z 964.17 2021-08-11T10:05:19.000Z 965.40 2021-08-11T10:05:20.000Z 966.55 2021-08-11T10:05:21.000Z 966.61 2021-08-11T10:05:22.000Z 966.42 2021-08-11T10:05:23.000Z 967.13 2021-08-11T10:05:24.000Z 968.32 2021-08-11T10:05:25.000Z 969.59 2021-08-11T10:05:26.000Z 969.69 2021-08-11T10:05:27.000Z 970.91 2021-08-11T10:05:28.000Z 972.40 2021-08-11T10:05:29.000Z 973.62 2021-08-11T10:05:30.000Z 974.40 2021-08-11T10:05:31.000Z 976.04 2021-08-11T10:05:32.000Z 977.79 2021-08-11T10:05:33.000Z 978.94 2021-08-11T10:05:34.000Z 979.71 2021-08-11T10:05:35.000Z 981.27 2021-08-11T10:05:36.000Z 983.42 2021-08-11T10:05:37.000Z 984.83 2021-08-11T10:05:38.000Z 985.33 2021-08-11T10:05:39.000Z 986.74 2021-08-11T10:05:40.000Z 988.35 2021-08-11T10:05:41.000Z 989.74 2021-08-11T10:05:42.000Z 990.72 2021-08-11T10:05:43.000Z 991.44 2021-08-11T10:05:44.000Z 992.28 2021-08-11T10:05:45.000Z 993.58 2021-08-11T10:05:46.000Z 994.54 2021-08-11T10:05:47.000Z 995.10 2021-08-11T10:05:48.000Z 994.92 2021-08-11T10:05:49.000Z 995.57 2021-08-11T10:05:50.000Z 996.67 2021-08-11T10:05:51.000Z 997.00 2021-08-11T10:05:52.000Z 996.26 2021-08-11T10:05:53.000Z 995.62 2021-08-11T10:05:54.000Z 995.71 2021-08-11T10:05:55.000Z 996.85 2021-08-11T10:05:56.000Z 997.20 2021-08-11T10:05:57.000Z 997.30 2021-08-11T10:05:58.000Z 996.91 2021-08-11T10:05:59.000Z 996.66 2021-08-11T10:06:00.000Z 997.00 2021-08-11T10:06:01.000Z 997.94 2021-08-11T10:06:02.000Z 998.51 2021-08-11T10:06:03.000Z 998.61 2021-08-11T10:06:04.000Z 998.50 2021-08-11T10:06:05.000Z 999.16 2021-08-11T10:06:06.000Z 999.78 2021-08-11T10:06:07.000Z 1000.25 2021-08-11T10:06:08.000Z 1000.04 2021-08-11T10:06:09.000Z 999.49 2021-08-11T10:06:10.000Z 999.46 2021-08-11T10:06:11.000Z 1000.01 2021-08-11T10:06:12.000Z 1000.25 2021-08-11T10:06:13.000Z 1001.02 2021-08-11T10:06:14.000Z 1001.46 2021-08-11T10:06:15.000Z 1001.25 2021-08-11T10:06:16.000Z 1000.90 2021-08-11T10:06:17.000Z 1000.52 2021-08-11T10:06:18.000Z 999.70 2021-08-11T10:06:19.000Z 999.32 2021-08-11T10:06:20.000Z 998.50 2021-08-11T10:06:21.000Z 996.86 2021-08-11T10:06:22.000Z 995.67 2021-08-11T10:06:23.000Z 995.17 2021-08-11T10:06:24.000Z 993.97 2021-08-11T10:06:25.000Z 993.40 2021-08-11T10:06:26.000Z 992.74 2021-08-11T10:06:27.000Z 991.91 2021-08-11T10:06:28.000Z 990.47 2021-08-11T10:06:29.000Z 988.78 2021-08-11T10:06:30.000Z 988.13 2021-08-11T10:06:31.000Z 987.66 2021-08-11T10:06:32.000Z 987.03 2021-08-11T10:06:33.000Z 987.05 2021-08-11T10:06:34.000Z 986.29 2021-08-11T10:06:35.000Z 986.27 2021-08-11T10:06:36.000Z 986.96 2021-08-11T10:06:37.000Z 986.47 2021-08-11T10:06:38.000Z 985.06 2021-08-11T10:06:39.000Z 984.64 2021-08-11T10:06:40.000Z 984.65 2021-08-11T10:06:41.000Z 983.89 2021-08-11T10:06:42.000Z 983.66 2021-08-11T10:06:43.000Z 984.08 2021-08-11T10:06:44.000Z 984.63 2021-08-11T10:06:45.000Z 985.21 2021-08-11T10:06:46.000Z 985.11 2021-08-11T10:06:47.000Z 984.31 2021-08-11T10:06:48.000Z 983.51 2021-08-11T10:06:49.000Z 983.27 2021-08-11T10:06:50.000Z 983.61 2021-08-11T10:06:51.000Z 983.58 2021-08-11T10:06:52.000Z 983.50 2021-08-11T10:06:53.000Z 983.41 2021-08-11T10:06:54.000Z 983.03 2021-08-11T10:06:55.000Z 983.40 2021-08-11T10:06:56.000Z 984.36 2021-08-11T10:06:57.000Z 984.50 2021-08-11T10:06:58.000Z 984.69 2021-08-11T10:06:59.000Z 985.09 2021-08-11T10:07:00.000Z 985.64 2021-08-11T10:07:01.000Z 986.29 2021-08-11T10:07:02.000Z 986.06 2021-08-11T10:07:03.000Z 985.65 2021-08-11T10:07:04.000Z 984.82 2021-08-11T10:07:05.000Z 984.65 2021-08-11T10:07:06.000Z 985.22 2021-08-11T10:07:07.000Z 985.54 2021-08-11T10:07:08.000Z 986.19 2021-08-11T10:07:09.000Z 986.32 2021-08-11T10:07:10.000Z 986.84 2021-08-11T10:07:11.000Z 987.63 2021-08-11T10:07:12.000Z 988.08 2021-08-11T10:07:13.000Z 988.14 2021-08-11T10:07:14.000Z 987.60 2021-08-11T10:07:15.000Z 988.98 2021-08-11T10:07:16.000Z 990.52 2021-08-11T10:07:17.000Z 990.98 2021-08-11T10:07:18.000Z 990.69 2021-08-11T10:07:19.000Z 990.33 2021-08-11T10:07:20.000Z 990.50 2021-08-11T10:07:21.000Z 991.18 2021-08-11T10:07:22.000Z 991.60 2021-08-11T10:07:23.000Z 991.65 2021-08-11T10:07:24.000Z 991.95 2021-08-11T10:07:25.000Z 992.32 2021-08-11T10:07:26.000Z 993.83 2021-08-11T10:07:27.000Z 993.44 2021-08-11T10:07:28.000Z 993.40 2021-08-11T10:07:29.000Z 994.01 2021-08-11T10:07:30.000Z 995.32 2021-08-11T10:07:31.000Z 996.34 2021-08-11T10:07:32.000Z 996.58 2021-08-11T10:07:33.000Z 996.86 2021-08-11T10:07:34.000Z 996.73 2021-08-11T10:07:35.000Z 997.39 2021-08-11T10:07:36.000Z 998.57 2021-08-11T10:07:37.000Z 999.07 2021-08-11T10:07:38.000Z 999.92 2021-08-11T10:07:39.000Z 1001.29 2021-08-11T10:07:40.000Z 1002.33 2021-08-11T10:07:41.000Z 1002.23 2021-08-11T10:07:42.000Z 1001.56 2021-08-11T10:07:43.000Z 1001.44 2021-08-11T10:07:44.000Z 1001.82 2021-08-11T10:07:45.000Z 1002.56 2021-08-11T10:07:46.000Z 1003.35 2021-08-11T10:07:47.000Z 1003.51 2021-08-11T10:07:48.000Z 1003.21 2021-08-11T10:07:49.000Z 1003.19 2021-08-11T10:07:50.000Z 1002.90 2021-08-11T10:07:51.000Z 1003.38 2021-08-11T10:07:52.000Z 1003.31 2021-08-11T10:07:53.000Z 1002.87 2021-08-11T10:07:54.000Z 1002.39 2021-08-11T10:07:55.000Z 1002.39 2021-08-11T10:07:56.000Z 1003.43 2021-08-11T10:07:57.000Z 1004.59 2021-08-11T10:07:58.000Z 1005.01 2021-08-11T10:07:59.000Z 1004.29 2021-08-11T10:08:00.000Z 1004.50 2021-08-11T10:08:01.000Z 1004.77 2021-08-11T10:08:02.000Z 1005.76 2021-08-11T10:08:03.000Z 1006.76 2021-08-11T10:08:04.000Z 1007.76 2021-08-11T10:08:05.000Z 1008.06 2021-08-11T10:08:06.000Z 1008.50 2021-08-11T10:08:07.000Z 1008.56 2021-08-11T10:08:08.000Z 1008.79 2021-08-11T10:08:09.000Z 1009.21 2021-08-11T10:08:10.000Z 1009.26 2021-08-11T10:08:11.000Z 1008.93 2021-08-11T10:08:12.000Z 1009.18 2021-08-11T10:08:13.000Z 1009.47 2021-08-11T10:08:14.000Z 1010.32 2021-08-11T10:08:15.000Z 1010.93 2021-08-11T10:08:16.000Z 1012.23 2021-08-11T10:08:17.000Z 1012.27 2021-08-11T10:08:18.000Z 1012.35 2021-08-11T10:08:19.000Z 1013.78 2021-08-11T10:08:20.000Z 1015.19 2021-08-11T10:08:21.000Z 1016.52 2021-08-11T10:08:22.000Z 1017.90 2021-08-11T10:08:23.000Z 1018.66 2021-08-11T10:08:24.000Z 1019.59 2021-08-11T10:08:25.000Z 1019.59 2021-08-11T10:08:26.000Z 1019.94 2021-08-11T10:08:27.000Z 1020.96 2021-08-11T10:08:28.000Z 1022.31 2021-08-11T10:08:29.000Z 1022.86 2021-08-11T10:08:30.000Z 1023.09 2021-08-11T10:08:31.000Z 1022.88 2021-08-11T10:08:32.000Z 1023.03 2021-08-11T10:08:33.000Z 1024.20 2021-08-11T10:08:34.000Z 1025.95 2021-08-11T10:08:35.000Z 1027.31 2021-08-11T10:08:36.000Z 1028.00 2021-08-11T10:08:37.000Z 1027.86 2021-08-11T10:08:38.000Z 1027.81 2021-08-11T10:08:39.000Z 1027.73 2021-08-11T10:08:40.000Z 1027.92 2021-08-11T10:08:41.000Z 1028.11 2021-08-11T10:08:42.000Z 1028.73 2021-08-11T10:08:43.000Z 1029.41 2021-08-11T10:08:44.000Z 1029.47 2021-08-11T10:08:45.000Z 1028.65 2021-08-11T10:08:46.000Z 1028.12 2021-08-11T10:08:47.000Z 1028.04 2021-08-11T10:08:48.000Z 1027.52 2021-08-11T10:08:49.000Z 1027.51 2021-08-11T10:08:50.000Z 1026.87 2021-08-11T10:08:51.000Z 1025.84 2021-08-11T10:08:52.000Z 1024.27 2021-08-11T10:08:53.000Z 1022.61 2021-08-11T10:08:54.000Z 1021.48 2021-08-11T10:08:55.000Z 1020.66 2021-08-11T10:08:56.000Z 1019.57 2021-08-11T10:08:57.000Z 1018.96 2021-08-11T10:08:58.000Z 1019.20 2021-08-11T10:08:59.000Z 1019.41 2021-08-11T10:09:00.000Z 1018.64 2021-08-11T10:09:01.000Z 1017.77 2021-08-11T10:09:02.000Z 1017.23 2021-08-11T10:09:03.000Z 1017.56 2021-08-11T10:09:04.000Z 1017.94 2021-08-11T10:09:05.000Z 1018.19 2021-08-11T10:09:06.000Z 1019.04 2021-08-11T10:09:07.000Z 1019.30 2021-08-11T10:09:08.000Z 1019.16 2021-08-11T10:09:09.000Z 1019.26 2021-08-11T10:09:10.000Z 1019.99 2021-08-11T10:09:11.000Z 1021.05 2021-08-11T10:09:12.000Z 1022.00 2021-08-11T10:09:13.000Z 1023.47 2021-08-11T10:09:14.000Z 1025.18 2021-08-11T10:09:15.000Z 1026.04 2021-08-11T10:09:16.000Z 1026.65 2021-08-11T10:09:17.000Z 1028.02 2021-08-11T10:09:18.000Z 1028.99 2021-08-11T10:09:19.000Z 1030.33 2021-08-11T10:09:20.000Z 1032.28 2021-08-11T10:09:21.000Z 1033.42 2021-08-11T10:09:22.000Z 1033.97 2021-08-11T10:09:23.000Z 1033.72 2021-08-11T10:09:24.000Z 1033.57 2021-08-11T10:09:25.000Z 1033.81 2021-08-11T10:09:26.000Z 1034.02 2021-08-11T10:09:27.000Z 1034.78 2021-08-11T10:09:28.000Z 1035.85 2021-08-11T10:09:29.000Z 1037.22 2021-08-11T10:09:30.000Z 1038.82 2021-08-11T10:09:31.000Z 1039.72 2021-08-11T10:09:32.000Z 1039.79 2021-08-11T10:09:33.000Z 1039.80 2021-08-11T10:09:34.000Z 1040.02 2021-08-11T10:09:35.000Z 1040.85 2021-08-11T10:09:36.000Z 1041.80 2021-08-11T10:09:37.000Z 1043.00 2021-08-11T10:09:38.000Z 1044.97 2021-08-11T10:09:39.000Z 1045.91 2021-08-11T10:09:40.000Z 1045.91 2021-08-11T10:09:41.000Z 1045.70 2021-08-11T10:09:42.000Z 1045.64 2021-08-11T10:09:43.000Z 1045.90 2021-08-11T10:09:44.000Z 1046.19 2021-08-11T10:09:45.000Z 1046.77 2021-08-11T10:09:46.000Z 1047.08 2021-08-11T10:09:47.000Z 1047.53 2021-08-11T10:09:48.000Z 1048.92 2021-08-11T10:09:49.000Z 1050.25 2021-08-11T10:09:50.000Z 1051.84 2021-08-11T10:09:51.000Z 1052.94 2021-08-11T10:09:52.000Z 1053.84 2021-08-11T10:09:53.000Z 1054.59 2021-08-11T10:09:54.000Z 1055.94 2021-08-11T10:09:55.000Z 1056.56 2021-08-11T10:09:56.000Z 1057.30 2021-08-11T10:09:57.000Z 1058.22 2021-08-11T10:09:58.000Z 1059.41 2021-08-11T10:09:59.000Z 1060.26 2021-08-11T10:10:00.000Z 1060.86 2021-08-11T10:10:01.000Z 1061.95 2021-08-11T10:10:02.000Z 1062.70 2021-08-11T10:10:03.000Z 1062.51 2021-08-11T10:10:04.000Z 1062.80 2021-08-11T10:10:05.000Z 1063.52 2021-08-11T10:10:06.000Z 1064.29 2021-08-11T10:10:07.000Z 1065.43 2021-08-11T10:10:08.000Z 1066.20 2021-08-11T10:10:09.000Z 1066.36 2021-08-11T10:10:10.000Z 1066.54 2021-08-11T10:10:11.000Z 1066.60 2021-08-11T10:10:12.000Z 1066.97 2021-08-11T10:10:13.000Z 1067.50 2021-08-11T10:10:14.000Z 1067.66 2021-08-11T10:10:15.000Z 1066.80 2021-08-11T10:10:16.000Z 1066.61 2021-08-11T10:10:17.000Z 1067.04 2021-08-11T10:10:18.000Z 1066.96 2021-08-11T10:10:19.000Z 1067.01 2021-08-11T10:10:20.000Z 1066.95 2021-08-11T10:10:21.000Z 1067.15 2021-08-11T10:10:22.000Z 1067.83 2021-08-11T10:10:23.000Z 1067.55 2021-08-11T10:10:24.000Z 1067.68 2021-08-11T10:10:25.000Z 1068.48 2021-08-11T10:10:26.000Z 1068.03 2021-08-11T10:10:27.000Z 1067.96 2021-08-11T10:10:28.000Z 1068.43 2021-08-11T10:10:29.000Z 1068.50 2021-08-11T10:10:30.000Z 1068.80 2021-08-11T10:10:31.000Z 1068.75 2021-08-11T10:10:32.000Z 1068.95 2021-08-11T10:10:33.000Z 1069.15 2021-08-11T10:10:34.000Z 1069.28 2021-08-11T10:10:35.000Z 1069.74 2021-08-11T10:10:36.000Z 1070.09 2021-08-11T10:10:37.000Z 1069.98 2021-08-11T10:10:38.000Z 1070.09 2021-08-11T10:10:39.000Z 1069.21 2021-08-11T10:10:40.000Z 1068.53 2021-08-11T10:10:41.000Z 1067.76 2021-08-11T10:10:42.000Z 1067.12 2021-08-11T10:10:43.000Z 1066.36 2021-08-11T10:10:44.000Z 1066.27 2021-08-11T10:10:45.000Z 1066.11 2021-08-11T10:10:46.000Z 1065.71 2021-08-11T10:10:47.000Z 1066.01 2021-08-11T10:10:48.000Z 1064.98 2021-08-11T10:10:49.000Z 1064.04 2021-08-11T10:10:50.000Z 1063.34 2021-08-11T10:10:51.000Z 1062.15 2021-08-11T10:10:52.000Z 1060.95 2021-08-11T10:10:53.000Z 1059.69 2021-08-11T10:10:54.000Z 1058.19 2021-08-11T10:10:55.000Z 1056.62 2021-08-11T10:10:56.000Z 1055.51 2021-08-11T10:10:57.000Z 1054.97 2021-08-11T10:10:58.000Z 1054.32 2021-08-11T10:10:59.000Z 1053.22 2021-08-11T10:11:00.000Z 1051.84 2021-08-11T10:11:01.000Z 1050.30 2021-08-11T10:11:02.000Z 1049.28 2021-08-11T10:11:03.000Z 1048.70 2021-08-11T10:11:04.000Z 1048.10 2021-08-11T10:11:05.000Z 1047.36 2021-08-11T10:11:06.000Z 1045.53 2021-08-11T10:11:07.000Z 1044.42 2021-08-11T10:11:08.000Z 1043.46 2021-08-11T10:11:09.000Z 1043.03 2021-08-11T10:11:10.000Z 1042.90 2021-08-11T10:11:11.000Z 1042.87 2021-08-11T10:11:12.000Z 1043.27 2021-08-11T10:11:13.000Z 1043.89 2021-08-11T10:11:14.000Z 1044.56 2021-08-11T10:11:15.000Z 1045.88 2021-08-11T10:11:16.000Z 1048.31 2021-08-11T10:11:17.000Z 1050.58 2021-08-11T10:11:18.000Z 1053.08 2021-08-11T10:11:19.000Z 1055.23 2021-08-11T10:11:20.000Z 1057.21 2021-08-11T10:11:21.000Z 1058.78 2021-08-11T10:11:22.000Z 1060.65 2021-08-11T10:11:23.000Z 1063.03 2021-08-11T10:11:24.000Z 1065.29 2021-08-11T10:11:25.000Z 1067.29 2021-08-11T10:11:26.000Z 1068.25 2021-08-11T10:11:27.000Z 1068.46 2021-08-11T10:11:28.000Z 1068.11 2021-08-11T10:11:29.000Z 1067.93 2021-08-11T10:11:30.000Z 1067.39 2021-08-11T10:11:31.000Z 1067.65 2021-08-11T10:11:32.000Z 1068.00 2021-08-11T10:11:33.000Z 1068.32 2021-08-11T10:11:34.000Z 1068.70 2021-08-11T10:11:35.000Z 1069.14 2021-08-11T10:11:36.000Z 1069.13 2021-08-11T10:11:37.000Z 1068.36 2021-08-11T10:11:38.000Z 1067.36 2021-08-11T10:11:39.000Z 1066.64 2021-08-11T10:11:40.000Z 1066.42 2021-08-11T10:11:41.000Z 1066.29 2021-08-11T10:11:42.000Z 1065.97 2021-08-11T10:11:43.000Z 1065.73 2021-08-11T10:11:44.000Z 1065.31 2021-08-11T10:11:45.000Z 1064.55 2021-08-11T10:11:46.000Z 1063.14 2021-08-11T10:11:47.000Z 1062.36 2021-08-11T10:11:48.000Z 1062.48 2021-08-11T10:11:49.000Z 1062.09 2021-08-11T10:11:50.000Z 1061.77 2021-08-11T10:11:51.000Z 1061.11 2021-08-11T10:11:52.000Z 1060.14 2021-08-11T10:11:53.000Z 1058.66 2021-08-11T10:11:54.000Z 1057.87 2021-08-11T10:11:55.000Z 1057.70 2021-08-11T10:11:56.000Z 1058.21 2021-08-11T10:11:57.000Z 1057.67 2021-08-11T10:11:58.000Z 1056.24 2021-08-11T10:11:59.000Z 1055.25 2021-08-11T10:12:00.000Z 1054.96 2021-08-11T10:12:01.000Z 1054.66 2021-08-11T10:12:02.000Z 1054.15 2021-08-11T10:12:03.000Z 1053.79 2021-08-11T10:12:04.000Z 1053.12 2021-08-11T10:12:05.000Z 1051.52 2021-08-11T10:12:06.000Z 1051.04 2021-08-11T10:12:07.000Z 1051.10 2021-08-11T10:12:08.000Z 1051.61 2021-08-11T10:12:09.000Z 1051.14 2021-08-11T10:12:10.000Z 1050.22 2021-08-11T10:12:11.000Z 1048.90 2021-08-11T10:12:12.000Z 1048.15 2021-08-11T10:12:13.000Z 1048.28 2021-08-11T10:12:14.000Z 1048.53 2021-08-11T10:12:15.000Z 1048.11 2021-08-11T10:12:16.000Z 1047.15 2021-08-11T10:12:17.000Z 1046.23 2021-08-11T10:12:18.000Z 1046.44 2021-08-11T10:12:19.000Z 1047.21 2021-08-11T10:12:20.000Z 1047.37 2021-08-11T10:12:21.000Z 1046.92 2021-08-11T10:12:22.000Z 1046.51 2021-08-11T10:12:23.000Z 1046.25 2021-08-11T10:12:24.000Z 1046.17 2021-08-11T10:12:25.000Z 1046.15 2021-08-11T10:12:26.000Z 1046.14 2021-08-11T10:12:27.000Z 1045.44 2021-08-11T10:12:28.000Z 1044.39 2021-08-11T10:12:29.000Z 1043.44 2021-08-11T10:12:30.000Z 1043.51 2021-08-11T10:12:31.000Z 1044.58 2021-08-11T10:12:32.000Z 1044.62 2021-08-11T10:12:33.000Z 1043.44 2021-08-11T10:12:34.000Z 1042.60 2021-08-11T10:12:35.000Z 1042.35 2021-08-11T10:12:36.000Z 1041.99 2021-08-11T10:12:37.000Z 1041.53 2021-08-11T10:12:38.000Z 1041.33 2021-08-11T10:12:39.000Z 1041.27 2021-08-11T10:12:40.000Z 1040.62 2021-08-11T10:12:41.000Z 1040.07 2021-08-11T10:12:42.000Z 1039.84 2021-08-11T10:12:43.000Z 1039.21 2021-08-11T10:12:44.000Z 1038.11 2021-08-11T10:12:45.000Z 1037.22 2021-08-11T10:12:46.000Z 1037.02 2021-08-11T10:12:47.000Z 1036.69 2021-08-11T10:12:48.000Z 1036.58 2021-08-11T10:12:49.000Z 1035.64 2021-08-11T10:12:50.000Z 1034.03 2021-08-11T10:12:51.000Z 1033.20 2021-08-11T10:12:52.000Z 1033.37 2021-08-11T10:12:53.000Z 1033.21 2021-08-11T10:12:54.000Z 1032.81 2021-08-11T10:12:55.000Z 1032.20 2021-08-11T10:12:56.000Z 1031.60 2021-08-11T10:12:57.000Z 1031.28 2021-08-11T10:12:58.000Z 1031.18 2021-08-11T10:12:59.000Z 1030.10 2021-08-11T10:13:00.000Z 1030.34 2021-08-11T10:13:01.000Z 1030.83 2021-08-11T10:13:02.000Z 1030.49 2021-08-11T10:13:03.000Z 1029.62 2021-08-11T10:13:04.000Z 1029.22 2021-08-11T10:13:05.000Z 1029.03 2021-08-11T10:13:06.000Z 1028.48 2021-08-11T10:13:07.000Z 1026.91 2021-08-11T10:13:08.000Z 1026.10 2021-08-11T10:13:09.000Z 1025.36 2021-08-11T10:13:10.000Z 1023.81 2021-08-11T10:13:11.000Z 1022.57 2021-08-11T10:13:12.000Z 1021.43 2021-08-11T10:13:13.000Z 1020.18 2021-08-11T10:13:14.000Z 1019.04 2021-08-11T10:13:15.000Z 1017.92 2021-08-11T10:13:16.000Z 1016.61 2021-08-11T10:13:17.000Z 1015.73 2021-08-11T10:13:18.000Z 1015.18 2021-08-11T10:13:19.000Z 1015.51 2021-08-11T10:13:20.000Z 1015.12 2021-08-11T10:13:21.000Z 1014.44 2021-08-11T10:13:22.000Z 1014.79 2021-08-11T10:13:23.000Z 1015.04 2021-08-11T10:13:24.000Z 1014.91 2021-08-11T10:13:25.000Z 1015.08 2021-08-11T10:13:26.000Z 1014.85 2021-08-11T10:13:27.000Z 1014.64 2021-08-11T10:13:28.000Z 1014.37 2021-08-11T10:13:29.000Z 1014.35 2021-08-11T10:13:30.000Z 1013.86 2021-08-11T10:13:31.000Z 1013.71 2021-08-11T10:13:32.000Z 1013.81 2021-08-11T10:13:33.000Z 1013.56 2021-08-11T10:13:34.000Z 1013.83 2021-08-11T10:13:35.000Z 1014.41 2021-08-11T10:13:36.000Z 1014.30 2021-08-11T10:13:37.000Z 1012.86 2021-08-11T10:13:38.000Z 1012.58 2021-08-11T10:13:39.000Z 1012.21 2021-08-11T10:13:40.000Z 1011.05 2021-08-11T10:13:41.000Z 1010.00 2021-08-11T10:13:42.000Z 1010.04 2021-08-11T10:13:43.000Z 1009.42 2021-08-11T10:13:44.000Z 1008.60 2021-08-11T10:13:45.000Z 1008.15 2021-08-11T10:13:46.000Z 1007.03 2021-08-11T10:13:47.000Z 1005.58 2021-08-11T10:13:48.000Z 1004.09 2021-08-11T10:13:49.000Z 1002.24 2021-08-11T10:13:50.000Z 999.66 2021-08-11T10:13:51.000Z 998.12 2021-08-11T10:13:52.000Z 996.46 2021-08-11T10:13:53.000Z 994.85 2021-08-11T10:13:54.000Z 993.66 2021-08-11T10:13:55.000Z 992.05 2021-08-11T10:13:56.000Z 989.81 2021-08-11T10:13:57.000Z 988.86 2021-08-11T10:13:58.000Z 987.18 2021-08-11T10:13:59.000Z 985.83 2021-08-11T10:14:00.000Z 984.73 2021-08-11T10:14:01.000Z 983.42 2021-08-11T10:14:02.000Z 982.26 2021-08-11T10:14:03.000Z 981.35 2021-08-11T10:14:04.000Z 979.74 2021-08-11T10:14:05.000Z 978.63 2021-08-11T10:14:06.000Z 976.76 2021-08-11T10:14:07.000Z 974.94 2021-08-11T10:14:08.000Z 973.06 2021-08-11T10:14:09.000Z 971.45 2021-08-11T10:14:10.000Z 970.62 2021-08-11T10:14:11.000Z 968.48 2021-08-11T10:14:12.000Z 967.06 2021-08-11T10:14:13.000Z 965.38 2021-08-11T10:14:14.000Z 964.25 2021-08-11T10:14:15.000Z 961.46 2021-08-11T10:14:16.000Z 959.22 2021-08-11T10:14:17.000Z 956.10 2021-08-11T10:14:18.000Z 953.48 2021-08-11T10:14:19.000Z 950.04 2021-08-11T10:14:20.000Z 946.83 2021-08-11T10:14:21.000Z 944.26 2021-08-11T10:14:22.000Z 942.44 2021-08-11T10:14:23.000Z 939.73 2021-08-11T10:14:24.000Z 936.81 2021-08-11T10:14:25.000Z 935.03 2021-08-11T10:14:26.000Z 932.32 2021-08-11T10:14:27.000Z 929.90 2021-08-11T10:14:28.000Z 927.28 2021-08-11T10:14:29.000Z 926.29 2021-08-11T10:14:30.000Z 924.59 2021-08-11T10:14:31.000Z 922.40 2021-08-11T10:14:32.000Z 920.27 2021-08-11T10:14:33.000Z 917.33 2021-08-11T10:14:34.000Z 914.20 2021-08-11T10:14:35.000Z 911.38 2021-08-11T10:14:36.000Z 908.99 2021-08-11T10:14:37.000Z 906.94 2021-08-11T10:14:38.000Z 905.07 2021-08-11T10:14:39.000Z 903.32 2021-08-11T10:14:40.000Z 901.53 2021-08-11T10:14:41.000Z 899.66 2021-08-11T10:14:42.000Z 897.57 2021-08-11T10:14:43.000Z 895.12 2021-08-11T10:14:44.000Z 893.47 2021-08-11T10:14:45.000Z 891.86 2021-08-11T10:14:46.000Z 890.25 2021-08-11T10:14:47.000Z 888.37 2021-08-11T10:14:48.000Z 886.69 2021-08-11T10:14:49.000Z 884.78 2021-08-11T10:14:50.000Z 882.39 2021-08-11T10:14:51.000Z 879.99 2021-08-11T10:14:52.000Z 877.18 2021-08-11T10:14:53.000Z 875.28 2021-08-11T10:14:54.000Z 872.54 2021-08-11T10:14:55.000Z 870.32 2021-08-11T10:14:56.000Z 866.78 2021-08-11T10:14:57.000Z 863.55 2021-08-11T10:14:58.000Z 860.06 2021-08-11T10:14:59.000Z 857.20 2021-08-11T10:15:00.000Z 855.29 2021-08-11T10:15:01.000Z 853.81 2021-08-11T10:15:02.000Z 851.54 2021-08-11T10:15:03.000Z 849.81 2021-08-11T10:15:04.000Z 847.54 2021-08-11T10:15:05.000Z 845.18 2021-08-11T10:15:06.000Z 842.65 2021-08-11T10:15:07.000Z 840.36 2021-08-11T10:15:08.000Z 838.34 2021-08-11T10:15:09.000Z 835.63 2021-08-11T10:15:10.000Z 833.63 2021-08-11T10:15:11.000Z 831.00 2021-08-11T10:15:12.000Z 828.74 2021-08-11T10:15:13.000Z 826.17 2021-08-11T10:15:14.000Z 823.58 2021-08-11T10:15:15.000Z 820.57 2021-08-11T10:15:16.000Z 817.21 2021-08-11T10:15:17.000Z 815.57 2021-08-11T10:15:18.000Z 813.82 2021-08-11T10:15:19.000Z 811.83 2021-08-11T10:15:20.000Z 810.11 2021-08-11T10:15:21.000Z 808.41 2021-08-11T10:15:22.000Z 807.05 2021-08-11T10:15:23.000Z 805.67 2021-08-11T10:15:24.000Z 804.06 2021-08-11T10:15:25.000Z 801.76 2021-08-11T10:15:26.000Z 799.81 2021-08-11T10:15:27.000Z 797.20 2021-08-11T10:15:28.000Z 794.45 2021-08-11T10:15:29.000Z 792.86 2021-08-11T10:15:30.000Z 790.21 2021-08-11T10:15:31.000Z 787.95 2021-08-11T10:15:32.000Z 785.66 2021-08-11T10:15:33.000Z 783.43 2021-08-11T10:15:34.000Z 780.38 2021-08-11T10:15:35.000Z 777.65 2021-08-11T10:15:36.000Z 775.85 2021-08-11T10:15:37.000Z 774.54 2021-08-11T10:15:38.000Z 773.38 2021-08-11T10:15:39.000Z 771.91 2021-08-11T10:15:40.000Z 770.63 2021-08-11T10:15:41.000Z 768.63 2021-08-11T10:15:42.000Z 766.98 2021-08-11T10:15:43.000Z 765.58 2021-08-11T10:15:44.000Z 763.97 2021-08-11T10:15:45.000Z 762.16 2021-08-11T10:15:46.000Z 760.14 2021-08-11T10:15:47.000Z 758.00 2021-08-11T10:15:48.000Z 756.10 2021-08-11T10:15:49.000Z 754.26 2021-08-11T10:15:50.000Z 752.60 2021-08-11T10:15:51.000Z 749.79 2021-08-11T10:15:53.000Z 745.71 2021-08-11T10:15:55.000Z 742.11 2021-08-11T10:15:57.000Z 739.47 2021-08-11T10:15:59.000Z 738.01 2021-08-11T10:16:00.000Z 736.18 2021-08-11T10:16:02.000Z 732.24 2021-08-11T10:16:04.000Z 729.24 2021-08-11T10:16:06.000Z 728.20 2021-08-11T10:16:08.000Z 725.64 2021-08-11T10:16:10.000Z 723.10 2021-08-11T10:16:12.000Z 718.37 2021-08-11T10:16:14.000Z 715.12 2021-08-11T10:16:16.000Z 713.17 2021-08-11T10:16:18.000Z 709.71 2021-08-11T10:16:20.000Z 706.62 2021-08-11T10:16:22.000Z 703.67 2021-08-11T10:16:24.000Z 699.54 2021-08-11T10:16:27.000Z 696.93 2021-08-11T10:16:29.000Z 692.86 2021-08-11T10:16:31.000Z 690.08 2021-08-11T10:16:32.000Z 687.09 2021-08-11T10:16:34.000Z 683.19 2021-08-11T10:16:36.000Z 681.85 2021-08-11T10:16:37.000Z 679.40 2021-08-11T10:16:39.000Z 677.71 2021-08-11T10:16:41.000Z 677.20 2021-08-11T10:16:42.000Z 675.95 2021-08-11T10:16:44.000Z 674.40 2021-08-11T10:16:46.000Z 675.65 2021-08-11T10:16:48.000Z 675.46 2021-08-11T10:16:50.000Z 674.26 2021-08-11T10:16:52.000Z 671.81 2021-08-11T10:16:55.000Z 671.42 2021-08-11T10:16:58.000Z 668.84 2021-08-11T10:17:04.000Z 669.03 2021-08-11T10:17:06.000Z 668.20 2021-08-11T10:17:08.000Z 667.06 2021-08-11T10:17:10.000Z 668.20 2021-08-11T10:17:12.000Z 669.19 2021-08-11T10:17:14.000Z 670.34 2021-08-11T10:17:16.000Z 669.78 2021-08-11T10:17:18.000Z 669.23 2021-08-11T10:17:20.000Z 668.28 2021-08-11T10:17:22.000Z 668.46 2021-08-11T10:17:24.000Z 667.00 2021-08-11T10:17:26.000Z 665.98 2021-08-11T10:17:28.000Z 666.09 2021-08-11T10:17:30.000Z 664.82 2021-08-11T10:17:32.000Z 663.68 2021-08-11T10:17:34.000Z 664.20 2021-08-11T10:17:36.000Z 665.66 2021-08-11T10:17:38.000Z 665.88 2021-08-11T10:17:40.000Z 664.77 2021-08-11T10:17:42.000Z 663.29 2021-08-11T10:17:45.000Z 662.93 2021-08-11T10:17:47.000Z 663.36 2021-08-11T10:17:49.000Z 663.49 2021-08-11T10:17:51.000Z 662.53 2021-08-11T10:17:53.000Z 662.23 2021-08-11T10:17:55.000Z 661.77 2021-08-11T10:17:57.000Z 660.85 2021-08-11T10:17:59.000Z 659.60 2021-08-11T10:18:01.000Z 658.50 2021-08-11T10:18:03.000Z 658.01 2021-08-11T10:18:05.000Z 658.57 2021-08-11T10:18:07.000Z 657.06 2021-08-11T10:18:09.000Z 656.11 2021-08-11T10:18:11.000Z 655.91 2021-08-11T10:18:13.000Z 655.89 2021-08-11T10:18:17.000Z 657.80 2021-08-11T10:18:21.000Z 660.97 2021-08-11T10:18:25.000Z 663.70 2021-08-11T10:18:29.000Z 664.99 2021-08-11T10:18:33.000Z 670.01 2021-08-11T10:18:38.000Z 673.09 2021-08-11T10:18:44.000Z 672.92 2021-08-11T10:18:47.000Z 673.96 2021-08-11T10:18:52.000Z 672.73 2021-08-11T10:18:57.000Z 669.80 2021-08-11T10:19:02.000Z 668.20 2021-08-11T10:19:07.000Z 666.71 2021-08-11T10:19:10.000Z 665.38 2021-08-11T10:19:13.000Z 665.38 2021-08-11T10:19:16.000Z 665.38 2021-08-11T10:19:19.000Z 665.67 2021-08-11T10:19:23.000Z 668.12 2021-08-11T11:21:37.000Z 668.37 2021-08-11T11:21:52.000Z 668.47 2021-08-11T11:21:54.000Z 668.30 2021-08-11T11:21:56.000Z 668.28 2021-08-11T11:21:58.000Z 667.96 2021-08-11T11:22:00.000Z 667.94 2021-08-11T11:22:02.000Z 668.05 2021-08-11T11:22:04.000Z 668.08 2021-08-11T11:22:06.000Z 668.15 2021-08-11T11:22:08.000Z 667.99 2021-08-11T11:22:11.000Z 667.89 2021-08-11T11:22:13.000Z 667.99 2021-08-11T11:22:15.000Z 668.69 2021-08-11T11:22:17.000Z 668.75 2021-08-11T11:22:19.000Z 669.06 2021-08-11T11:22:21.000Z 669.33 2021-08-11T11:22:24.000Z 668.60 2021-08-11T11:22:27.000Z 668.11 2021-08-11T11:22:31.000Z 675.33 2021-08-11T11:23:43.000Z 677.25 2021-08-11T11:23:46.000Z 679.30 2021-08-11T11:23:49.000Z 679.95 2021-08-11T11:23:52.000Z 680.00 2021-08-11T11:23:54.000Z 679.57 2021-08-11T11:23:57.000Z 678.16 2021-08-11T11:23:59.000Z 677.66 2021-08-11T11:24:01.000Z 678.16 2021-08-11T11:24:03.000Z 677.97 2021-08-11T11:24:05.000Z 677.80 2021-08-11T11:24:07.000Z 677.88 2021-08-11T11:24:09.000Z 677.17 2021-08-11T11:24:11.000Z 676.36 2021-08-11T11:24:13.000Z 674.85 2021-08-11T11:24:15.000Z 672.35 2021-08-11T11:24:17.000Z 671.05 2021-08-11T11:24:19.000Z 669.87 2021-08-11T11:24:21.000Z 669.38 2021-08-11T11:24:23.000Z 669.41 2021-08-11T11:24:25.000Z 669.73 2021-08-11T11:24:27.000Z 670.61 2021-08-11T11:24:29.000Z 671.09 2021-08-11T11:24:31.000Z 671.62 2021-08-11T11:24:33.000Z 672.10 2021-08-11T11:24:35.000Z 672.43 2021-08-11T11:24:37.000Z 672.98 2021-08-11T11:24:39.000Z 672.60 2021-08-11T11:24:41.000Z 672.61 2021-08-11T11:24:43.000Z 672.77 2021-08-11T11:24:45.000Z 672.72 2021-08-11T11:24:47.000Z 672.25 2021-08-11T11:24:49.000Z 671.58 2021-08-11T11:24:51.000Z 671.71 2021-08-11T11:24:53.000Z 672.25 2021-08-11T11:24:55.000Z 671.08 2021-08-11T11:24:57.000Z 669.86 2021-08-11T11:24:59.000Z 669.06 2021-08-11T11:25:01.000Z 668.98 2021-08-11T11:25:03.000Z 670.16 2021-08-11T11:25:05.000Z 670.23 2021-08-11T11:25:07.000Z 670.73 2021-08-11T11:25:09.000Z 670.91 2021-08-11T11:25:11.000Z 671.76 2021-08-11T11:25:13.000Z 672.46 2021-08-11T11:25:15.000Z 672.62 2021-08-11T11:25:16.000Z 672.74 2021-08-11T11:25:17.000Z 672.50 2021-08-11T11:25:18.000Z 672.36 2021-08-11T11:25:19.000Z 671.96 2021-08-11T11:25:20.000Z 671.64 2021-08-11T11:25:21.000Z 671.33 2021-08-11T11:25:22.000Z 671.38 2021-08-11T11:25:23.000Z 671.25 2021-08-11T11:25:24.000Z 671.49 2021-08-11T11:25:25.000Z 672.34 2021-08-11T11:25:27.000Z 673.31 2021-08-11T11:25:29.000Z 673.90 2021-08-11T11:25:31.000Z 674.72 2021-08-11T11:25:33.000Z 675.42 2021-08-11T11:25:35.000Z 675.31 2021-08-11T11:25:37.000Z 675.10 2021-08-11T11:25:39.000Z 673.10 2021-08-11T11:25:41.000Z 671.68 2021-08-11T11:25:43.000Z 670.46 2021-08-11T11:25:45.000Z 671.10 2021-08-11T11:25:47.000Z 671.87 2021-08-11T11:25:49.000Z 670.44 2021-08-11T11:25:51.000Z 670.52 2021-08-11T11:25:53.000Z 670.26 2021-08-11T11:25:55.000Z 671.16 2021-08-11T11:25:57.000Z 671.84 2021-08-11T11:25:59.000Z 672.86 2021-08-11T11:26:01.000Z 673.32 2021-08-11T11:26:03.000Z 673.21 2021-08-11T11:26:05.000Z 673.36 2021-08-11T11:26:07.000Z 674.02 2021-08-11T11:26:09.000Z 674.67 2021-08-11T11:26:11.000Z 675.11 2021-08-11T11:26:12.000Z 674.90 2021-08-11T11:26:13.000Z 675.67 2021-08-11T11:26:14.000Z 676.46 2021-08-11T11:26:15.000Z 675.86 2021-08-11T11:26:16.000Z 675.05 2021-08-11T11:26:17.000Z 674.88 2021-08-11T11:26:18.000Z 678.14 2021-08-11T11:26:20.000Z 679.87 2021-08-11T11:26:21.000Z 681.44 2021-08-11T11:26:23.000Z 682.89 2021-08-11T11:26:25.000Z 683.30 2021-08-11T11:26:27.000Z 683.58 2021-08-11T11:26:28.000Z 685.11 2021-08-11T11:26:30.000Z 688.35 2021-08-11T11:26:32.000Z 687.72 2021-08-11T11:26:34.000Z 688.01 2021-08-11T11:26:36.000Z 689.19 2021-08-11T11:26:38.000Z 693.01 2021-08-11T11:26:40.000Z 695.93 2021-08-11T11:26:42.000Z 695.34 2021-08-11T11:26:44.000Z 696.21 2021-08-11T11:26:46.000Z 699.15 2021-08-11T11:26:48.000Z 702.97 2021-08-11T11:26:50.000Z 706.56 2021-08-11T11:26:52.000Z 708.31 2021-08-11T11:26:54.000Z 711.56 2021-08-11T11:26:56.000Z 714.47 2021-08-11T11:26:58.000Z 715.33 2021-08-11T11:26:59.000Z 716.13 2021-08-11T11:27:01.000Z 721.84 2021-08-11T11:27:03.000Z 724.80 2021-08-11T11:27:05.000Z 725.49 2021-08-11T11:27:07.000Z 726.04 2021-08-11T11:27:09.000Z 726.40 2021-08-11T11:27:11.000Z 728.35 2021-08-11T11:27:13.000Z 730.18 2021-08-11T11:27:15.000Z 729.86 2021-08-11T11:27:17.000Z 729.97 2021-08-11T11:27:19.000Z 731.45 2021-08-11T11:27:21.000Z 731.45 2021-08-11T11:27:23.000Z 730.05 2021-08-11T11:27:25.000Z 726.76 2021-08-11T11:27:27.000Z 723.79 2021-08-11T11:27:29.000Z 723.36 2021-08-11T11:27:31.000Z 720.39 2021-08-11T11:27:33.000Z 718.04 2021-08-11T11:27:35.000Z 714.96 2021-08-11T11:27:37.000Z 712.98 2021-08-11T11:27:39.000Z 711.56 2021-08-11T11:27:41.000Z 710.62 2021-08-11T11:27:43.000Z 708.40 2021-08-11T11:27:45.000Z 705.89 2021-08-11T11:27:47.000Z 704.29 2021-08-11T11:27:48.000Z 703.74 2021-08-11T11:27:49.000Z 703.65 2021-08-11T11:27:50.000Z 703.34 2021-08-11T11:27:51.000Z 703.11 2021-08-11T11:27:52.000Z 703.23 2021-08-11T11:27:54.000Z 702.16 2021-08-11T11:27:55.000Z 700.96 2021-08-11T11:27:57.000Z 699.48 2021-08-11T11:27:59.000Z 697.54 2021-08-11T11:28:01.000Z 698.66 2021-08-11T11:28:03.000Z 696.44 2021-08-11T11:28:05.000Z 694.53 2021-08-11T11:28:06.000Z 693.77 2021-08-11T11:28:08.000Z 695.54 2021-08-11T11:28:10.000Z 698.06 2021-08-11T11:28:12.000Z 700.36 2021-08-11T11:28:14.000Z 701.51 2021-08-11T11:28:16.000Z 701.56 2021-08-11T11:28:18.000Z 701.10 2021-08-11T11:28:19.000Z 701.74 2021-08-11T11:28:20.000Z 703.33 2021-08-11T11:28:22.000Z 703.59 2021-08-11T11:28:23.000Z 703.30 2021-08-11T11:28:25.000Z 702.46 2021-08-11T11:28:26.000Z 702.00 2021-08-11T11:28:27.000Z 702.50 2021-08-11T11:28:28.000Z 701.82 2021-08-11T11:28:30.000Z 701.53 2021-08-11T11:28:31.000Z 701.85 2021-08-11T11:28:33.000Z 703.89 2021-08-11T11:28:35.000Z 706.15 2021-08-11T11:28:37.000Z 706.51 2021-08-11T11:28:39.000Z 708.10 2021-08-11T11:28:41.000Z 708.96 2021-08-11T11:28:43.000Z 706.67 2021-08-11T11:28:45.000Z 706.03 2021-08-11T11:28:47.000Z 705.51 2021-08-11T11:28:49.000Z 702.48 2021-08-11T11:28:51.000Z 701.20 2021-08-11T11:28:53.000Z 700.29 2021-08-11T11:28:55.000Z 702.27 2021-08-11T11:28:57.000Z 702.73 2021-08-11T11:28:59.000Z 702.77 2021-08-11T11:29:01.000Z 701.27 2021-08-11T11:29:03.000Z 701.03 2021-08-11T11:29:05.000Z 700.09 2021-08-11T11:29:07.000Z 700.83 2021-08-11T11:29:09.000Z 702.23 2021-08-11T11:29:11.000Z 701.59 2021-08-11T11:29:13.000Z 702.31 2021-08-11T11:29:15.000Z 702.76 2021-08-11T11:29:17.000Z 703.08 2021-08-11T11:29:19.000Z 702.34 2021-08-11T11:29:21.000Z 703.41 2021-08-11T11:29:23.000Z 703.08 2021-08-11T11:29:25.000Z 703.22 2021-08-11T11:29:27.000Z 702.66 2021-08-11T11:29:29.000Z 701.84 2021-08-11T11:29:31.000Z 698.62 2021-08-11T11:29:33.000Z 697.75 2021-08-11T11:29:35.000Z 700.74 2021-08-11T11:29:37.000Z 701.78 2021-08-11T11:29:39.000Z 703.87 2021-08-11T11:29:41.000Z 704.32 2021-08-11T11:29:43.000Z 702.85 2021-08-11T11:29:45.000Z 701.36 2021-08-11T11:29:47.000Z 700.05 2021-08-11T11:29:49.000Z 699.21 2021-08-11T11:29:51.000Z 700.92 2021-08-11T11:29:53.000Z 700.95 2021-08-11T11:29:55.000Z 700.71 2021-08-11T11:29:57.000Z 700.52 2021-08-11T11:29:59.000Z 700.97 2021-08-11T11:30:01.000Z 701.24 2021-08-11T11:30:03.000Z 702.68 2021-08-11T11:30:05.000Z 700.96 2021-08-11T11:30:07.000Z 701.01 2021-08-11T11:30:09.000Z 699.39 2021-08-11T11:30:11.000Z 698.19 2021-08-11T11:30:13.000Z 697.79 2021-08-11T11:30:15.000Z 698.82 2021-08-11T11:30:17.000Z 698.43 2021-08-11T11:30:19.000Z 697.94 2021-08-11T11:30:21.000Z 697.11 2021-08-11T11:30:23.000Z 695.96 2021-08-11T11:30:25.000Z 694.82 2021-08-11T11:30:27.000Z 694.19 2021-08-11T11:30:29.000Z 694.90 2021-08-11T11:30:31.000Z 695.23 2021-08-11T11:30:33.000Z 694.76 2021-08-11T11:30:35.000Z 694.67 2021-08-11T11:30:37.000Z 697.32 2021-08-11T11:30:39.000Z 698.18 2021-08-11T11:30:41.000Z 696.84 2021-08-11T11:30:43.000Z 698.04 2021-08-11T11:30:45.000Z 697.61 2021-08-11T11:30:48.000Z 697.55 2021-08-11T11:30:51.000Z 698.23 2021-08-11T11:33:02.000Z 698.45 2021-08-11T11:33:05.000Z 698.47 2021-08-11T11:33:08.000Z 699.57 2021-08-11T11:33:11.000Z 699.60 2021-08-11T11:33:13.000Z 698.95 2021-08-11T11:33:15.000Z 699.43 2021-08-11T11:33:17.000Z 700.01 2021-08-11T11:33:19.000Z 700.36 2021-08-11T11:33:21.000Z 700.66 2021-08-11T11:33:23.000Z 700.87 2021-08-11T11:33:25.000Z 701.46 2021-08-11T11:33:27.000Z 702.20 2021-08-11T11:33:30.000Z 702.69 2021-08-11T11:33:33.000Z 701.59 2021-08-11T11:33:36.000Z 701.43 2021-08-11T11:33:38.000Z 700.72 2021-08-11T11:33:40.000Z 699.94 2021-08-11T11:33:42.000Z 699.48 2021-08-11T11:33:44.000Z 699.74 2021-08-11T11:33:46.000Z 699.72 2021-08-11T11:33:48.000Z 699.72 2021-08-11T11:33:50.000Z 699.86 2021-08-11T11:33:52.000Z 699.82 2021-08-11T11:33:54.000Z 700.11 2021-08-11T11:33:56.000Z 700.14 2021-08-11T11:33:58.000Z 698.62 2021-08-11T11:34:00.000Z 697.08 2021-08-11T11:34:02.000Z 696.37 2021-08-11T11:34:04.000Z 695.64 2021-08-11T11:34:06.000Z 695.09 2021-08-11T11:34:08.000Z 694.95 2021-08-11T11:34:10.000Z 694.83 2021-08-11T11:34:12.000Z 694.59 2021-08-11T11:34:14.000Z 694.06 2021-08-11T11:34:16.000Z 693.24 2021-08-11T11:34:18.000Z 692.02 2021-08-11T11:34:20.000Z 691.48 2021-08-11T11:34:22.000Z 690.96 2021-08-11T11:34:24.000Z 690.64 2021-08-11T11:34:26.000Z 690.28 2021-08-11T11:34:28.000Z 689.88 2021-08-11T11:34:30.000Z 689.30 2021-08-11T11:34:32.000Z 689.09 2021-08-11T11:34:34.000Z 688.27 2021-08-11T11:34:36.000Z 686.08 2021-08-11T11:34:39.000Z 683.91 2021-08-11T11:34:42.000Z 683.26 2021-08-11T11:34:44.000Z 682.02 2021-08-11T11:34:46.000Z 680.69 2021-08-11T11:34:48.000Z 680.03 2021-08-11T11:34:50.000Z 680.07 2021-08-11T11:34:52.000Z 680.30 2021-08-11T11:34:54.000Z 680.64 2021-08-11T11:34:56.000Z 681.62 2021-08-11T11:34:58.000Z 683.43 2021-08-11T11:35:00.000Z 684.59 2021-08-11T11:35:02.000Z 685.07 2021-08-11T11:35:04.000Z 685.37 2021-08-11T11:35:06.000Z 685.97 2021-08-11T11:35:08.000Z 686.59 2021-08-11T11:35:10.000Z 687.05 2021-08-11T11:35:12.000Z 687.81 2021-08-11T11:35:14.000Z 689.02 2021-08-11T11:35:17.000Z 689.89 2021-08-11T11:35:20.000Z 687.15 2021-08-11T11:35:27.000Z 685.43 2021-08-11T11:35:34.000Z 684.12 2021-08-11T11:35:37.000Z 682.20 2021-08-11T11:35:40.000Z 680.33 2021-08-11T11:35:43.000Z 679.41 2021-08-11T11:35:48.000Z 680.06 2021-08-11T11:36:13.000Z 679.52 2021-08-11T11:36:16.000Z 679.43 2021-08-11T11:36:18.000Z 679.56 2021-08-11T11:36:20.000Z 679.94 2021-08-11T11:36:22.000Z 680.04 2021-08-11T11:36:24.000Z 679.95 2021-08-11T11:36:26.000Z 680.09 2021-08-11T11:36:28.000Z 680.33 2021-08-11T11:36:30.000Z 680.79 2021-08-11T11:36:32.000Z 682.22 2021-08-11T11:36:34.000Z 683.79 2021-08-11T11:36:36.000Z 686.10 2021-08-11T11:36:38.000Z 689.29 2021-08-11T11:36:40.000Z 691.62 2021-08-11T11:36:42.000Z 692.43 2021-08-11T11:36:44.000Z 692.26 2021-08-11T11:36:46.000Z 690.83 2021-08-11T11:36:48.000Z 687.96 2021-08-11T11:36:50.000Z 686.25 2021-08-11T11:36:52.000Z 686.57 2021-08-11T11:36:55.000Z 686.90 2021-08-11T11:36:58.000Z 689.34 2021-08-11T11:37:00.000Z 691.06 2021-08-11T11:37:02.000Z 692.36 2021-08-11T11:37:04.000Z 692.86 2021-08-11T11:37:06.000Z 694.77 2021-08-11T11:37:08.000Z 697.80 2021-08-11T11:37:10.000Z 698.12 2021-08-11T11:37:12.000Z 694.57 2021-08-11T11:37:14.000Z 693.63 2021-08-11T11:37:16.000Z 690.59 2021-08-11T11:37:19.000Z 689.19 2021-08-11T11:37:21.000Z 689.53 2021-08-11T11:37:23.000Z 691.84 2021-08-11T11:37:26.000Z 693.81 2021-08-11T11:37:29.000Z 694.10 2021-08-11T11:37:31.000Z 693.91 2021-08-11T11:37:33.000Z 694.37 2021-08-11T11:37:35.000Z 693.02 2021-08-11T11:37:38.000Z 692.52 2021-08-11T11:37:40.000Z 692.97 2021-08-11T11:37:42.000Z 693.40 2021-08-11T11:37:44.000Z 693.47 2021-08-11T11:37:46.000Z 691.84 2021-08-11T11:37:48.000Z 689.78 2021-08-11T11:37:50.000Z 689.03 2021-08-11T11:37:52.000Z 687.65 2021-08-11T11:37:55.000Z 689.00 2021-08-11T11:37:58.000Z 689.34 2021-08-11T11:38:01.000Z 690.90 2021-08-11T11:38:03.000Z 691.46 2021-08-11T11:38:05.000Z 692.14 2021-08-11T11:38:07.000Z 693.83 2021-08-11T11:38:09.000Z 696.52 2021-08-11T11:38:11.000Z 695.64 2021-08-11T11:38:14.000Z 695.52 2021-08-11T11:38:17.000Z 692.20 2021-08-11T11:38:20.000Z 688.91 2021-08-11T11:38:22.000Z 686.37 2021-08-11T11:38:24.000Z 685.74 2021-08-11T11:38:26.000Z 689.03 2021-08-11T11:38:28.000Z 689.14 2021-08-11T11:38:30.000Z 687.31 2021-08-11T11:38:32.000Z 689.12 2021-08-11T11:38:35.000Z 690.69 2021-08-11T11:38:38.000Z 691.06 2021-08-11T11:38:41.000Z 691.11 2021-08-11T11:38:44.000Z 692.33 2021-08-11T11:38:46.000Z 691.15 2021-08-11T11:38:48.000Z 689.83 2021-08-11T11:38:50.000Z 689.81 2021-08-11T11:38:52.000Z 689.56 2021-08-11T11:38:54.000Z 687.55 2021-08-11T11:38:56.000Z 690.15 2021-08-11T11:38:58.000Z 691.33 2021-08-11T11:39:00.000Z 693.89 2021-08-11T11:39:02.000Z 691.64 2021-08-11T11:39:05.000Z 693.53 2021-08-11T11:39:07.000Z 692.13 2021-08-11T11:39:10.000Z 690.68 2021-08-11T11:39:13.000Z 690.58 2021-08-11T11:39:17.000Z 691.64 2021-08-11T11:39:20.000Z 694.55 2021-08-11T11:39:22.000Z 696.53 2021-08-11T11:39:24.000Z 699.78 2021-08-11T11:39:26.000Z 702.51 2021-08-11T11:39:28.000Z 707.56 2021-08-11T11:39:30.000Z 710.62 2021-08-11T11:39:32.000Z 714.59 2021-08-11T11:39:34.000Z 720.07 2021-08-11T11:39:36.000Z 724.32 2021-08-11T11:39:38.000Z 728.16 2021-08-11T11:39:40.000Z 732.38 2021-08-11T11:39:42.000Z 737.64 2021-08-11T11:39:44.000Z 742.76 2021-08-11T11:39:46.000Z 743.98 2021-08-11T11:39:48.000Z 747.25 2021-08-11T11:39:50.000Z 750.25 2021-08-11T11:39:52.000Z 750.63 2021-08-11T11:39:54.000Z 749.65 2021-08-11T11:39:56.000Z 749.43 2021-08-11T11:39:59.000Z 748.51 2021-08-11T11:40:01.000Z 744.02 2021-08-11T11:40:03.000Z 741.99 2021-08-11T11:40:06.000Z 741.65 2021-08-11T11:40:47.000Z 741.87 2021-08-11T11:40:50.000Z 743.37 2021-08-11T11:40:53.000Z 744.66 2021-08-11T11:40:56.000Z 744.58 2021-08-11T11:41:30.000Z 744.88 2021-08-11T11:41:33.000Z 745.87 2021-08-11T11:41:35.000Z 748.05 2021-08-11T11:41:37.000Z 750.67 2021-08-11T11:41:39.000Z 755.07 2021-08-11T11:41:41.000Z 757.52 2021-08-11T11:41:43.000Z 757.92 2021-08-11T11:41:45.000Z 758.86 2021-08-11T11:41:47.000Z 759.48 2021-08-11T11:41:49.000Z 760.22 2021-08-11T11:41:51.000Z 761.81 2021-08-11T11:41:54.000Z 764.24 2021-08-11T11:41:56.000Z 764.93 2021-08-11T11:41:58.000Z 765.60 2021-08-11T11:42:00.000Z 768.97 2021-08-11T11:42:02.000Z 770.56 2021-08-11T11:42:04.000Z 770.83 2021-08-11T11:42:06.000Z 771.59 2021-08-11T11:42:09.000Z 769.51 2021-08-11T11:42:12.000Z 768.56 2021-08-11T11:42:15.000Z 768.83 2021-08-11T11:42:17.000Z 770.25 2021-08-11T11:42:19.000Z 771.53 2021-08-11T11:42:21.000Z 771.69 2021-08-11T11:42:23.000Z 772.68 2021-08-11T11:42:25.000Z 773.92 2021-08-11T11:42:27.000Z 773.31 2021-08-11T11:42:29.000Z 770.49 2021-08-11T11:42:31.000Z 769.51 2021-08-11T11:42:33.000Z 769.92 2021-08-11T11:42:35.000Z 769.30 2021-08-11T11:42:37.000Z 768.50 2021-08-11T11:42:39.000Z 770.38 2021-08-11T11:42:41.000Z 771.95 2021-08-11T11:42:43.000Z 771.16 2021-08-11T11:42:45.000Z 770.30 2021-08-11T11:42:47.000Z 771.57 2021-08-11T11:42:49.000Z 771.56 2021-08-11T11:42:51.000Z 772.25 2021-08-11T11:42:54.000Z 773.44 2021-08-11T11:42:57.000Z 775.50 2021-08-11T11:43:01.000Z 779.48 2021-08-11T11:43:04.000Z 779.22 2021-08-11T11:43:06.000Z 781.97 2021-08-11T11:43:08.000Z 784.46 2021-08-11T11:43:10.000Z 786.42 2021-08-11T11:43:12.000Z 787.40 2021-08-11T11:43:14.000Z 786.92 2021-08-11T11:43:16.000Z 787.18 2021-08-11T11:43:18.000Z 788.49 2021-08-11T11:43:20.000Z 788.19 2021-08-11T11:43:22.000Z 788.65 2021-08-11T11:43:24.000Z 790.61 2021-08-11T11:43:26.000Z 794.46 2021-08-11T11:43:28.000Z 797.87 2021-08-11T11:43:30.000Z 797.56 2021-08-11T11:43:32.000Z 797.63 2021-08-11T11:43:34.000Z 797.20 2021-08-11T11:43:36.000Z 798.78 2021-08-11T11:43:38.000Z 799.88 2021-08-11T11:43:40.000Z 799.97 2021-08-11T11:43:42.000Z 801.18 2021-08-11T11:43:44.000Z 803.52 2021-08-11T11:43:46.000Z 804.41 2021-08-11T11:43:48.000Z 807.36 2021-08-11T11:43:50.000Z 808.86 2021-08-11T11:43:52.000Z 810.22 2021-08-11T11:43:54.000Z 811.71 2021-08-11T11:43:56.000Z 813.62 2021-08-11T11:44:00.000Z 812.45 2021-08-11T11:44:06.000Z 812.85 2021-08-11T11:44:11.000Z 812.17 2021-08-11T11:44:14.000Z 812.13 2021-08-11T11:44:17.000Z 811.85 2021-08-11T11:44:20.000Z 812.49 2021-08-11T11:44:22.000Z 814.25 2021-08-11T11:44:24.000Z 814.99 2021-08-11T11:44:26.000Z 815.49 2021-08-11T11:44:28.000Z 814.29 2021-08-11T11:44:30.000Z 814.30 2021-08-11T11:44:32.000Z 812.97 2021-08-11T11:44:34.000Z 814.06 2021-08-11T11:44:36.000Z 814.09 2021-08-11T11:44:38.000Z 815.16 2021-08-11T11:44:40.000Z 816.58 2021-08-11T11:44:42.000Z 816.75 2021-08-11T11:44:44.000Z 818.06 2021-08-11T11:44:46.000Z 819.74 2021-08-11T11:44:48.000Z 823.05 2021-08-11T11:44:50.000Z 825.83 2021-08-11T11:44:52.000Z 828.77 2021-08-11T11:44:54.000Z 832.02 2021-08-11T11:44:56.000Z 835.57 2021-08-11T11:44:59.000Z 838.82 2021-08-11T11:45:02.000Z 840.45 2021-08-11T11:45:04.000Z 839.12 2021-08-11T11:45:06.000Z 839.95 2021-08-11T11:45:08.000Z 841.27 2021-08-11T11:45:10.000Z 841.89 2021-08-11T11:45:12.000Z 845.02 2021-08-11T11:45:14.000Z 849.41 2021-08-11T11:45:18.000Z 849.84 2021-08-11T11:45:21.000Z 850.02 2021-08-11T11:45:24.000Z 852.42 2021-08-11T11:45:26.000Z 855.46 2021-08-11T11:45:28.000Z 860.35 2021-08-11T11:45:30.000Z 862.70 2021-08-11T11:45:32.000Z 865.78 2021-08-11T11:45:35.000Z 877.29 2021-08-11T11:45:41.000Z 880.94 2021-08-11T11:45:44.000Z 881.11 2021-08-11T11:45:46.000Z 880.95 2021-08-11T11:45:49.000Z 881.90 2021-08-11T11:45:53.000Z 883.82 2021-08-11T11:45:56.000Z 887.03 2021-08-11T11:46:00.000Z 890.31 2021-08-11T11:46:03.000Z 893.66 2021-08-11T11:46:06.000Z 895.69 2021-08-11T11:46:09.000Z 898.09 2021-08-11T11:46:12.000Z 902.13 2021-08-11T11:46:16.000Z 906.48 2021-08-11T11:46:19.000Z 910.49 2021-08-11T11:46:22.000Z 913.49 2021-08-11T11:46:25.000Z 914.50 2021-08-11T11:46:29.000Z 916.92 2021-08-11T11:46:32.000Z 920.64 2021-08-11T11:46:35.000Z 922.61 2021-08-11T11:46:37.000Z 925.02 2021-08-11T11:46:39.000Z 925.23 2021-08-11T11:46:41.000Z 928.92 2021-08-11T11:46:45.000Z 932.58 2021-08-11T11:46:50.000Z 935.19 2021-08-11T11:46:52.000Z 939.49 2021-08-11T11:46:55.000Z 942.97 2021-08-11T11:46:58.000Z 943.03 2021-08-11T11:47:00.000Z 946.18 2021-08-11T11:47:02.000Z 947.28 2021-08-11T11:47:04.000Z 949.99 2021-08-11T11:47:07.000Z 950.52 2021-08-11T11:47:09.000Z 951.12 2021-08-11T11:47:11.000Z 952.02 2021-08-11T11:47:13.000Z 955.00 2021-08-11T11:47:15.000Z 957.56 2021-08-11T11:47:17.000Z 961.00 2021-08-11T11:47:19.000Z 963.38 2021-08-11T11:47:21.000Z 964.30 2021-08-11T11:47:23.000Z 966.58 2021-08-11T11:47:26.000Z 968.82 2021-08-11T11:47:29.000Z 971.55 2021-08-11T11:47:31.000Z 973.85 2021-08-11T11:47:33.000Z 975.22 2021-08-11T11:47:35.000Z 975.47 2021-08-11T11:47:37.000Z 975.67 2021-08-11T11:47:39.000Z 977.51 2021-08-11T11:47:41.000Z 982.22 2021-08-11T11:47:43.000Z 987.71 2021-08-11T11:47:45.000Z 990.25 2021-08-11T11:47:47.000Z 990.80 2021-08-11T11:47:49.000Z 990.38 2021-08-11T11:47:51.000Z 990.46 2021-08-11T11:47:54.000Z 992.51 2021-08-11T11:47:57.000Z 994.74 2021-08-11T11:47:59.000Z 997.29 2021-08-11T11:48:01.000Z 997.32 2021-08-11T11:48:03.000Z 1003.81 2021-08-11T11:48:06.000Z 1005.17 2021-08-11T11:48:09.000Z 1006.63 2021-08-11T11:48:12.000Z 1008.73 2021-08-11T11:48:14.000Z 1012.35 2021-08-11T11:48:16.000Z 1011.42 2021-08-11T11:48:18.000Z 1011.76 2021-08-11T11:48:21.000Z 1011.69 2021-08-11T11:48:23.000Z 1011.44 2021-08-11T11:48:25.000Z 1010.08 2021-08-11T11:48:28.000Z 1010.62 2021-08-11T11:48:31.000Z 1012.67 2021-08-11T11:48:33.000Z 1015.89 2021-08-11T11:48:35.000Z 1017.34 2021-08-11T11:48:37.000Z 1017.89 2021-08-11T11:48:39.000Z 1019.69 2021-08-11T11:48:41.000Z 1024.40 2021-08-11T11:48:43.000Z 1027.35 2021-08-11T11:48:45.000Z 1027.62 2021-08-11T11:48:47.000Z 1029.43 2021-08-11T11:48:49.000Z 1029.59 2021-08-11T11:48:51.000Z 1030.99 2021-08-11T11:48:53.000Z 1033.21 2021-08-11T11:48:55.000Z 1032.67 2021-08-11T11:48:57.000Z 1031.96 2021-08-11T11:49:00.000Z 1032.76 2021-08-11T11:49:03.000Z 1033.45 2021-08-11T11:49:07.000Z 1033.69 2021-08-11T11:49:09.000Z 1033.49 2021-08-11T11:49:11.000Z 1033.65 2021-08-11T11:49:13.000Z 1032.06 2021-08-11T11:49:15.000Z 1029.75 2021-08-11T11:49:18.000Z 1028.12 2021-08-11T11:49:20.000Z 1027.52 2021-08-11T11:49:22.000Z 1026.51 2021-08-11T11:49:24.000Z 1023.46 2021-08-11T11:49:27.000Z 1021.59 2021-08-11T11:49:30.000Z 1018.21 2021-08-11T11:49:33.000Z 1014.39 2021-08-11T11:49:36.000Z 1012.61 2021-08-11T11:49:39.000Z 1012.18 2021-08-11T11:49:42.000Z 1013.39 2021-08-11T11:49:45.000Z 1015.19 2021-08-11T11:49:48.000Z 1019.01 2021-08-11T11:49:51.000Z 1023.02 2021-08-11T11:49:54.000Z 1025.99 2021-08-11T11:49:57.000Z 1026.39 2021-08-11T11:50:00.000Z 1027.18 2021-08-11T11:50:03.000Z 1029.34 2021-08-11T11:50:05.000Z 1029.35 2021-08-11T11:50:07.000Z 1031.12 2021-08-11T11:50:09.000Z 1033.45 2021-08-11T11:50:11.000Z 1034.62 2021-08-11T11:50:13.000Z 1036.41 2021-08-11T11:50:29.000Z 1038.51 2021-08-11T11:50:34.000Z 1039.27 2021-08-11T11:51:06.000Z 1039.75 2021-08-11T11:51:09.000Z 1040.81 2021-08-11T11:51:12.000Z 1041.48 2021-08-11T11:51:14.000Z 1046.16 2021-08-11T11:51:17.000Z 1048.73 2021-08-11T11:51:20.000Z 1052.16 2021-08-11T11:51:23.000Z 1054.99 2021-08-11T11:51:26.000Z 1056.97 2021-08-11T11:51:29.000Z 1058.57 2021-08-11T11:51:32.000Z 1059.92 2021-08-11T11:51:35.000Z 1061.66 2021-08-11T11:51:38.000Z 1062.58 2021-08-11T11:51:40.000Z 1063.38 2021-08-11T11:51:42.000Z 1067.07 2021-08-11T11:51:45.000Z 1072.12 2021-08-11T11:51:49.000Z 1074.39 2021-08-11T11:51:52.000Z 1075.32 2021-08-11T11:51:55.000Z 1074.49 2021-08-11T11:51:57.000Z 1075.34 2021-08-11T11:51:59.000Z 1077.62 2021-08-11T11:52:01.000Z 1080.38 2021-08-11T11:52:03.000Z 1083.47 2021-08-11T11:52:06.000Z 1087.79 2021-08-11T11:52:09.000Z 1091.46 2021-08-11T11:52:11.000Z 1097.41 2021-08-11T11:52:13.000Z 1101.62 2021-08-11T11:52:16.000Z 1103.87 2021-08-11T11:52:19.000Z 1104.57 2021-08-11T11:52:21.000Z 1106.71 2021-08-11T11:52:23.000Z 1109.60 2021-08-11T11:52:25.000Z 1111.86 2021-08-11T11:52:27.000Z 1114.63 2021-08-11T11:52:29.000Z 1118.88 2021-08-11T11:52:32.000Z 1122.30 2021-08-11T11:52:34.000Z 1125.41 2021-08-11T11:52:37.000Z 1128.71 2021-08-11T11:52:40.000Z 1135.53 2021-08-11T11:52:43.000Z 1137.60 2021-08-11T11:52:46.000Z 1139.46 2021-08-11T11:52:49.000Z 1138.79 2021-08-11T11:52:51.000Z 1134.16 2021-08-11T11:52:53.000Z 1136.66 2021-08-11T11:52:56.000Z 1139.26 2021-08-11T11:52:58.000Z 1140.60 2021-08-11T11:53:00.000Z 1141.61 2021-08-11T11:53:02.000Z 1140.89 2021-08-11T11:53:04.000Z 1137.82 2021-08-11T11:53:06.000Z 1137.17 2021-08-11T11:53:08.000Z 1136.56 2021-08-11T11:53:10.000Z 1136.15 2021-08-11T11:53:12.000Z 1135.88 2021-08-11T11:53:14.000Z 1135.41 2021-08-11T11:53:16.000Z 1131.52 2021-08-11T11:53:18.000Z 1133.23 2021-08-11T11:53:20.000Z 1133.73 2021-08-11T11:53:22.000Z 1134.17 2021-08-11T11:53:24.000Z 1132.61 2021-08-11T11:53:26.000Z 1131.51 2021-08-11T11:53:28.000Z 1130.16 2021-08-11T11:53:30.000Z 1129.59 2021-08-11T11:53:32.000Z 1128.83 2021-08-11T11:53:34.000Z 1126.83 2021-08-11T11:53:36.000Z 1125.95 2021-08-11T11:53:38.000Z 1125.71 2021-08-11T11:53:41.000Z 1126.03 2021-08-11T11:53:44.000Z 1124.84 2021-08-11T11:53:47.000Z 1123.81 2021-08-11T11:53:49.000Z 1121.49 2021-08-11T11:53:51.000Z 1118.39 2021-08-11T11:53:53.000Z 1116.66 2021-08-11T11:53:55.000Z 1116.13 2021-08-11T11:53:57.000Z 1117.11 2021-08-11T11:53:59.000Z 1117.25 2021-08-11T11:54:01.000Z 1117.08 2021-08-11T11:54:03.000Z 1116.66 2021-08-11T11:54:05.000Z 1117.37 2021-08-11T11:54:07.000Z 1116.77 2021-08-11T11:54:09.000Z 1116.42 2021-08-11T11:54:11.000Z 1114.85 2021-08-11T11:54:13.000Z 1114.49 2021-08-11T11:54:15.000Z 1114.51 2021-08-11T11:54:17.000Z 1111.33 2021-08-11T11:54:19.000Z 1109.91 2021-08-11T11:54:21.000Z 1108.55 2021-08-11T11:54:23.000Z 1106.19 2021-08-11T11:54:25.000Z 1104.81 2021-08-11T11:54:27.000Z 1101.80 2021-08-11T11:54:29.000Z 1100.75 2021-08-11T11:54:32.000Z 1099.02 2021-08-11T11:54:34.000Z 1097.43 2021-08-11T11:54:36.000Z 1096.30 2021-08-11T11:54:38.000Z 1095.76 2021-08-11T11:54:40.000Z 1094.91 2021-08-11T11:54:42.000Z 1092.53 2021-08-11T11:54:44.000Z 1090.78 2021-08-11T11:54:46.000Z 1092.18 2021-08-11T11:54:48.000Z 1094.97 2021-08-11T11:54:50.000Z 1095.72 2021-08-11T11:54:52.000Z 1095.73 2021-08-11T11:54:54.000Z 1095.30 2021-08-11T11:54:56.000Z 1095.05 2021-08-11T11:54:58.000Z 1093.56 2021-08-11T11:55:00.000Z 1092.99 2021-08-11T11:55:02.000Z 1092.89 2021-08-11T11:55:04.000Z 1094.96 2021-08-11T11:55:06.000Z 1095.54 2021-08-11T11:55:08.000Z 1093.35 2021-08-11T11:55:10.000Z 1092.79 2021-08-11T11:55:12.000Z 1089.58 2021-08-11T11:55:14.000Z 1086.36 2021-08-11T11:55:16.000Z 1083.14 2021-08-11T11:55:18.000Z 1080.67 2021-08-11T11:55:20.000Z 1080.42 2021-08-11T11:55:22.000Z 1078.89 2021-08-11T11:55:24.000Z 1077.08 2021-08-11T11:55:26.000Z 1075.37 2021-08-11T11:55:28.000Z 1073.78 2021-08-11T11:55:30.000Z 1072.72 2021-08-11T11:55:32.000Z 1072.67 2021-08-11T11:55:34.000Z 1073.65 2021-08-11T11:55:36.000Z 1071.53 2021-08-11T11:55:38.000Z 1068.91 2021-08-11T11:55:40.000Z 1065.53 2021-08-11T11:55:42.000Z 1065.16 2021-08-11T11:55:45.000Z 1064.68 2021-08-11T11:55:48.000Z 1060.57 2021-08-11T11:55:51.000Z 1057.61 2021-08-11T11:55:53.000Z 1053.11 2021-08-11T11:55:55.000Z 1049.02 2021-08-11T11:55:57.000Z 1045.89 2021-08-11T11:55:59.000Z 1040.97 2021-08-11T11:56:01.000Z 1037.17 2021-08-11T11:56:03.000Z 1037.28 2021-08-11T11:56:05.000Z 1037.43 2021-08-11T11:56:07.000Z 1036.01 2021-08-11T11:56:09.000Z 1033.76 2021-08-11T11:56:11.000Z 1032.78 2021-08-11T11:56:13.000Z 1030.35 2021-08-11T11:56:16.000Z 1032.46 2021-08-11T11:56:19.000Z 1033.40 2021-08-11T11:56:21.000Z 1032.90 2021-08-11T11:56:23.000Z 1032.47 2021-08-11T11:56:25.000Z 1033.58 2021-08-11T11:56:27.000Z 1035.27 2021-08-11T11:56:29.000Z 1036.92 2021-08-11T11:56:31.000Z 1036.48 2021-08-11T11:56:33.000Z 1034.25 2021-08-11T11:56:35.000Z 1032.39 2021-08-11T11:56:37.000Z 1031.99 2021-08-11T11:56:39.000Z 1030.10 2021-08-11T11:56:41.000Z 1030.40 2021-08-11T11:56:43.000Z 1029.11 2021-08-11T11:56:45.000Z 1027.67 2021-08-11T11:56:47.000Z 1027.35 2021-08-11T11:56:49.000Z 1026.08 2021-08-11T11:56:51.000Z 1025.05 2021-08-11T11:56:53.000Z 1025.41 2021-08-11T11:56:56.000Z 1027.68 2021-08-11T11:57:13.000Z 1026.67 2021-08-11T11:57:15.000Z 1024.95 2021-08-11T11:57:17.000Z 1024.32 2021-08-11T11:57:20.000Z 1023.16 2021-08-11T11:57:23.000Z 1021.72 2021-08-11T11:57:25.000Z 1020.77 2021-08-11T11:57:27.000Z 1020.55 2021-08-11T11:57:29.000Z 1019.61 2021-08-11T11:57:31.000Z 1020.39 2021-08-11T11:57:34.000Z 1020.06 2021-08-11T11:57:37.000Z 1019.83 2021-08-11T11:57:40.000Z 1019.23 2021-08-11T11:57:42.000Z 1019.19 2021-08-11T11:57:45.000Z 1019.79 2021-08-11T11:57:47.000Z 1019.56 2021-08-11T11:57:49.000Z 1018.09 2021-08-11T11:57:51.000Z 1017.02 2021-08-11T11:57:53.000Z 1017.12 2021-08-11T11:57:56.000Z 1018.19 2021-08-11T11:58:00.000Z 1019.43 2021-08-11T11:58:33.000Z 1019.33 2021-08-11T11:58:38.000Z 1017.94 2021-08-11T11:58:43.000Z 1018.80 2021-08-11T11:58:45.000Z 1021.23 2021-08-11T11:58:47.000Z 1022.81 2021-08-11T11:58:49.000Z 1026.08 2021-08-11T11:58:51.000Z 1029.94 2021-08-11T11:58:53.000Z 1032.07 2021-08-11T11:58:55.000Z 1032.45 2021-08-11T11:58:57.000Z 1032.42 2021-08-11T11:58:59.000Z 1033.99 2021-08-11T11:59:01.000Z 1035.10 2021-08-11T11:59:03.000Z 1038.02 2021-08-11T11:59:05.000Z 1038.68 2021-08-11T11:59:07.000Z 1040.02 2021-08-11T11:59:09.000Z 1040.95 2021-08-11T11:59:11.000Z 1040.60 2021-08-11T11:59:13.000Z 1039.58 2021-08-11T11:59:15.000Z 1041.18 2021-08-11T11:59:17.000Z 1040.98 2021-08-11T11:59:19.000Z 1041.23 2021-08-11T11:59:21.000Z 1043.00 2021-08-11T11:59:23.000Z 1044.59 2021-08-11T11:59:25.000Z 1045.49 2021-08-11T11:59:27.000Z 1045.50 2021-08-11T11:59:29.000Z 1045.17 2021-08-11T11:59:31.000Z 1047.39 2021-08-11T11:59:34.000Z 1048.79 2021-08-11T11:59:37.000Z 1050.35 2021-08-11T11:59:39.000Z 1049.19 2021-08-11T11:59:41.000Z 1049.11 2021-08-11T11:59:43.000Z 1050.58 2021-08-11T11:59:45.000Z 1051.20 2021-08-11T11:59:47.000Z 1053.14 2021-08-11T11:59:49.000Z 1053.84 2021-08-11T11:59:51.000Z 1053.81 2021-08-11T11:59:53.000Z 1056.01 2021-08-11T11:59:55.000Z 1054.80 2021-08-11T11:59:57.000Z 1056.74 2021-08-11T11:59:59.000Z 1056.27 2021-08-11T12:00:01.000Z 1055.87 2021-08-11T12:00:03.000Z 1059.74 2021-08-11T12:00:06.000Z 1058.24 2021-08-11T12:00:09.000Z 1058.38 2021-08-11T12:00:12.000Z 1059.54 2021-08-11T12:00:14.000Z 1058.89 2021-08-11T12:00:17.000Z 1060.50 2021-08-11T12:00:19.000Z 1059.38 2021-08-11T12:00:21.000Z 1061.48 2021-08-11T12:00:23.000Z 1063.16 2021-08-11T12:00:25.000Z 1063.49 2021-08-11T12:00:27.000Z 1063.11 2021-08-11T12:00:29.000Z 1064.27 2021-08-11T12:00:31.000Z 1064.63 2021-08-11T12:00:33.000Z 1066.44 2021-08-11T12:00:35.000Z 1068.39 2021-08-11T12:00:37.000Z 1070.18 2021-08-11T12:00:39.000Z 1069.58 2021-08-11T12:00:41.000Z 1068.97 2021-08-11T12:00:43.000Z 1071.15 2021-08-11T12:00:45.000Z 1074.17 2021-08-11T12:00:48.000Z 1074.24 2021-08-11T12:00:51.000Z 1073.03 2021-08-11T12:00:54.000Z 1072.24 2021-08-11T12:00:56.000Z 1070.94 2021-08-11T12:00:58.000Z 1070.27 2021-08-11T12:01:00.000Z 1069.95 2021-08-11T12:01:02.000Z 1070.97 2021-08-11T12:01:04.000Z 1071.12 2021-08-11T12:01:07.000Z 1071.02 2021-08-11T12:01:10.000Z 1070.50 2021-08-11T12:01:12.000Z 1071.97 2021-08-11T12:01:14.000Z 1069.93 2021-08-11T12:01:16.000Z 1069.81 2021-08-11T12:01:18.000Z 1072.11 2021-08-11T12:01:20.000Z 1074.76 2021-08-11T12:01:22.000Z 1075.44 2021-08-11T12:01:24.000Z 1076.28 2021-08-11T12:01:26.000Z 1078.10 2021-08-11T12:01:28.000Z 1079.38 2021-08-11T12:01:30.000Z 1083.04 2021-08-11T12:01:33.000Z 1086.39 2021-08-11T12:01:35.000Z 1088.55 2021-08-11T12:01:38.000Z 1090.69 2021-08-11T12:01:40.000Z 1092.54 2021-08-11T12:01:42.000Z 1093.49 2021-08-11T12:01:44.000Z 1096.69 2021-08-11T12:01:47.000Z 1099.77 2021-08-11T12:01:50.000Z 1101.41 2021-08-11T12:01:53.000Z 1102.87 2021-08-11T12:01:55.000Z 1102.75 2021-08-11T12:01:58.000Z 1106.50 2021-08-11T12:02:01.000Z 1109.80 2021-08-11T12:02:03.000Z 1113.26 2021-08-11T12:02:05.000Z 1112.71 2021-08-11T12:02:07.000Z 1111.41 2021-08-11T12:02:09.000Z 1113.93 2021-08-11T12:02:11.000Z 1115.50 2021-08-11T12:02:13.000Z 1114.50 2021-08-11T12:02:15.000Z 1115.73 2021-08-11T12:02:17.000Z 1116.89 2021-08-11T12:02:20.000Z 1117.98 2021-08-11T12:02:23.000Z 1121.95 2021-08-11T12:02:26.000Z 1124.39 2021-08-11T12:02:29.000Z 1126.40 2021-08-11T12:02:32.000Z 1129.19 2021-08-11T12:02:35.000Z 1130.63 2021-08-11T12:02:37.000Z 1134.91 2021-08-11T12:02:39.000Z 1137.72 2021-08-11T12:02:42.000Z 1140.46 2021-08-11T12:02:45.000Z 1142.37 2021-08-11T12:02:47.000Z 1143.89 2021-08-11T12:02:50.000Z 1145.22 2021-08-11T12:02:54.000Z 1147.69 2021-08-11T12:02:57.000Z 1149.33 2021-08-11T12:02:59.000Z 1149.43 2021-08-11T12:03:01.000Z 1152.73 2021-08-11T12:03:04.000Z 1156.59 2021-08-11T12:03:07.000Z 1157.92 2021-08-11T12:03:10.000Z 1157.33 2021-08-11T12:03:12.000Z 1157.22 2021-08-11T12:03:14.000Z 1158.20 2021-08-11T12:03:16.000Z 1160.70 2021-08-11T12:03:19.000Z 1164.31 2021-08-11T12:03:23.000Z 1166.38 2021-08-11T12:03:27.000Z 1167.38 2021-08-11T12:03:30.000Z 1168.67 2021-08-11T12:03:32.000Z 1168.19 2021-08-11T12:03:34.000Z 1169.21 2021-08-11T12:03:36.000Z 1169.36 2021-08-11T12:03:38.000Z 1171.30 2021-08-11T12:03:40.000Z 1172.12 2021-08-11T12:03:42.000Z 1173.96 2021-08-11T12:03:45.000Z 1174.93 2021-08-11T12:04:03.000Z 1175.26 2021-08-11T12:04:06.000Z 1176.84 2021-08-11T12:04:08.000Z 1178.71 2021-08-11T12:04:11.000Z 1181.80 2021-08-11T12:04:15.000Z 1185.23 2021-08-11T12:04:17.000Z 1185.95 2021-08-11T12:04:19.000Z 1187.85 2021-08-11T12:04:21.000Z 1188.62 2021-08-11T12:04:24.000Z 1190.45 2021-08-11T12:04:27.000Z 1192.10 2021-08-11T12:04:31.000Z 1194.41 2021-08-11T12:04:35.000Z 1195.10 2021-08-11T12:04:38.000Z 1197.02 2021-08-11T12:04:42.000Z 1198.20 2021-08-11T12:04:46.000Z 1199.95 2021-08-11T12:04:49.000Z 1200.91 2021-08-11T12:04:52.000Z 1203.18 2021-08-11T12:04:55.000Z 1206.24 2021-08-11T12:04:58.000Z 1208.92 2021-08-11T12:05:01.000Z 1210.53 2021-08-11T12:05:04.000Z 1210.16 2021-08-11T12:05:06.000Z 1212.27 2021-08-11T12:05:08.000Z 1213.92 2021-08-11T12:05:10.000Z 1216.12 2021-08-11T12:05:12.000Z 1218.68 2021-08-11T12:05:14.000Z 1218.46 2021-08-11T12:05:16.000Z 1219.54 2021-08-11T12:05:18.000Z 1219.85 2021-08-11T12:05:20.000Z 1220.38 2021-08-11T12:05:22.000Z 1216.92 2021-08-11T12:05:25.000Z 1217.72 2021-08-11T12:05:28.000Z 1216.77 2021-08-11T12:05:32.000Z 1216.16 2021-08-11T12:05:35.000Z 1216.34 2021-08-11T12:05:37.000Z 1216.85 2021-08-11T12:05:39.000Z 1214.87 2021-08-11T12:05:41.000Z 1212.78 2021-08-11T12:05:43.000Z 1212.25 2021-08-11T12:05:45.000Z 1212.97 2021-08-11T12:05:47.000Z 1212.42 2021-08-11T12:05:49.000Z 1212.61 2021-08-11T12:05:52.000Z 1212.38 2021-08-11T12:05:55.000Z 1211.55 2021-08-11T12:05:58.000Z 1210.05 2021-08-11T12:06:01.000Z 1209.26 2021-08-11T12:06:03.000Z 1210.39 2021-08-11T12:06:05.000Z 1211.86 2021-08-11T12:06:07.000Z 1213.91 2021-08-11T12:06:09.000Z 1215.91 2021-08-11T12:06:11.000Z 1215.98 2021-08-11T12:06:14.000Z 1218.94 2021-08-11T12:06:17.000Z 1219.55 2021-08-11T12:06:21.000Z 1218.57 2021-08-11T12:06:23.000Z 1219.58 2021-08-11T12:06:25.000Z 1220.73 2021-08-11T12:06:27.000Z 1218.44 2021-08-11T12:06:29.000Z 1219.76 2021-08-11T12:06:31.000Z 1221.04 2021-08-11T12:06:33.000Z 1222.93 2021-08-11T12:06:35.000Z 1223.57 2021-08-11T12:06:37.000Z 1225.09 2021-08-11T12:06:40.000Z 1223.47 2021-08-11T12:06:42.000Z 1222.75 2021-08-11T12:06:44.000Z 1221.01 2021-08-11T12:06:46.000Z 1219.49 2021-08-11T12:06:48.000Z 1219.45 2021-08-11T12:06:50.000Z 1219.88 2021-08-11T12:06:52.000Z 1222.26 2021-08-11T12:06:54.000Z 1227.91 2021-08-11T12:06:57.000Z 1231.53 2021-08-11T12:06:59.000Z 1232.69 2021-08-11T12:07:01.000Z 1236.45 2021-08-11T12:07:04.000Z 1237.45 2021-08-11T12:07:06.000Z 1238.73 2021-08-11T12:07:09.000Z 1241.49 2021-08-11T12:07:12.000Z 1244.07 2021-08-11T12:07:15.000Z 1244.59 2021-08-11T12:07:17.000Z 1244.45 2021-08-11T12:07:20.000Z 1245.90 2021-08-11T12:07:23.000Z 1250.33 2021-08-11T12:07:26.000Z 1252.93 2021-08-11T12:07:28.000Z 1252.91 2021-08-11T12:07:30.000Z 1253.31 2021-08-11T12:07:32.000Z 1253.22 2021-08-11T12:07:34.000Z 1255.01 2021-08-11T12:07:37.000Z 1256.46 2021-08-11T12:07:41.000Z 1258.26 2021-08-11T12:07:46.000Z 1261.22 2021-08-11T12:07:49.000Z 1263.96 2021-08-11T12:07:52.000Z 1265.86 2021-08-11T12:07:54.000Z 1267.34 2021-08-11T12:07:56.000Z 1269.15 2021-08-11T12:07:58.000Z 1271.10 2021-08-11T12:08:00.000Z 1274.70 2021-08-11T12:08:02.000Z 1277.76 2021-08-11T12:08:04.000Z 1280.97 2021-08-11T12:08:06.000Z 1281.94 2021-08-11T12:08:08.000Z 1283.57 2021-08-11T12:08:10.000Z 1285.00 2021-08-11T12:08:12.000Z 1290.14 2021-08-11T12:08:14.000Z 1292.04 2021-08-11T12:08:16.000Z 1291.96 2021-08-11T12:08:18.000Z 1295.01 2021-08-11T12:08:21.000Z 1295.29 2021-08-11T12:08:23.000Z 1292.85 2021-08-11T12:08:25.000Z 1292.01 2021-08-11T12:08:28.000Z 1292.58 2021-08-11T12:08:30.000Z 1292.12 2021-08-11T12:08:32.000Z 1290.97 2021-08-11T12:08:34.000Z 1291.64 2021-08-11T12:08:36.000Z 1291.87 2021-08-11T12:08:39.000Z 1289.26 2021-08-11T12:08:42.000Z 1287.15 2021-08-11T12:08:45.000Z 1283.87 2021-08-11T12:08:47.000Z 1282.41 2021-08-11T12:08:49.000Z 1279.92 2021-08-11T12:08:51.000Z 1278.79 2021-08-11T12:08:54.000Z 1278.26 2021-08-11T12:08:57.000Z 1278.60 2021-08-11T12:09:00.000Z 1277.03 2021-08-11T12:09:03.000Z 1275.60 2021-08-11T12:09:05.000Z 1274.08 2021-08-11T12:09:07.000Z 1273.42 2021-08-11T12:09:09.000Z 1273.43 2021-08-11T12:09:11.000Z 1273.07 2021-08-11T12:09:14.000Z 1276.40 2021-08-11T12:09:17.000Z 1279.15 2021-08-11T12:09:20.000Z 1281.45 2021-08-11T12:09:25.000Z 1281.79 2021-08-11T12:09:28.000Z 1281.74 2021-08-11T12:09:30.000Z 1281.86 2021-08-11T12:09:33.000Z 1282.78 2021-08-11T12:09:36.000Z 1283.71 2021-08-11T12:09:38.000Z 1288.44 2021-08-11T12:09:40.000Z 1293.19 2021-08-11T12:09:43.000Z 1295.08 2021-08-11T12:09:45.000Z 1296.60 2021-08-11T12:09:47.000Z 1297.87 2021-08-11T12:09:50.000Z 1298.07 2021-08-11T12:09:53.000Z 1299.22 2021-08-11T12:09:55.000Z 1300.51 2021-08-11T12:09:57.000Z 1302.44 2021-08-11T12:09:59.000Z 1304.94 2021-08-11T12:10:01.000Z 1308.05 2021-08-11T12:10:03.000Z 1309.20 2021-08-11T12:10:05.000Z 1310.23 2021-08-11T12:10:08.000Z 1309.73 2021-08-11T12:10:11.000Z 1309.76 2021-08-11T12:10:15.000Z 1310.49 2021-08-11T12:10:18.000Z 1313.62 2021-08-11T12:10:20.000Z 1313.70 2021-08-11T12:10:22.000Z 1313.16 2021-08-11T12:10:24.000Z 1311.11 2021-08-11T12:10:26.000Z 1309.87 2021-08-11T12:10:28.000Z 1309.30 2021-08-11T12:10:31.000Z 1310.39 2021-08-11T12:10:33.000Z 1312.01 2021-08-11T12:10:35.000Z 1312.38 2021-08-11T12:10:38.000Z 1311.62 2021-08-11T12:10:48.000Z 1314.30 2021-08-11T12:10:50.000Z 1314.81 2021-08-11T12:10:52.000Z 1319.99 2021-08-11T12:10:54.000Z 1322.55 2021-08-11T12:10:56.000Z 1323.78 2021-08-11T12:10:58.000Z 1327.53 2021-08-11T12:11:01.000Z 1329.10 2021-08-11T12:11:03.000Z 1332.73 2021-08-11T12:11:05.000Z 1334.45 2021-08-11T12:11:07.000Z 1337.53 2021-08-11T12:11:09.000Z 1338.18 2021-08-11T12:11:11.000Z 1339.60 2021-08-11T12:11:14.000Z 1338.81 2021-08-11T12:11:16.000Z 1337.39 2021-08-11T12:11:18.000Z 1339.46 2021-08-11T12:11:21.000Z 1342.59 2021-08-11T12:11:23.000Z 1341.18 2021-08-11T12:11:25.000Z 1341.38 2021-08-11T12:11:27.000Z 1342.58 2021-08-11T12:11:30.000Z 1345.60 2021-08-11T12:11:33.000Z 1346.33 2021-08-11T12:11:36.000Z 1347.88 2021-08-11T12:11:39.000Z 1350.80 2021-08-11T12:11:45.000Z 1354.63 2021-08-11T12:11:49.000Z 1354.98 2021-08-11T12:11:52.000Z 1356.05 2021-08-11T12:11:54.000Z 1358.05 2021-08-11T12:11:57.000Z 1357.34 2021-08-11T12:12:01.000Z 1358.19 2021-08-11T12:12:04.000Z 1358.87 2021-08-11T12:12:06.000Z 1361.10 2021-08-11T12:12:08.000Z 1362.05 2021-08-11T12:12:10.000Z 1362.47 2021-08-11T12:12:12.000Z 1364.63 2021-08-11T12:12:14.000Z 1363.95 2021-08-11T12:12:16.000Z 1368.50 2021-08-11T12:12:19.000Z 1369.42 2021-08-11T12:12:21.000Z 1371.80 2021-08-11T12:12:23.000Z 1371.99 2021-08-11T12:12:25.000Z 1375.10 2021-08-11T12:12:27.000Z 1376.47 2021-08-11T12:12:29.000Z 1375.70 2021-08-11T12:12:32.000Z 1377.29 2021-08-11T12:12:36.000Z 1377.82 2021-08-11T12:12:39.000Z 1380.32 2021-08-11T12:12:41.000Z 1379.93 2021-08-11T12:12:43.000Z 1378.46 2021-08-11T12:12:45.000Z 1376.81 2021-08-11T12:12:47.000Z 1377.10 2021-08-11T12:12:49.000Z 1375.57 2021-08-11T12:12:51.000Z 1376.65 2021-08-11T12:12:54.000Z 1376.55 2021-08-11T12:12:56.000Z 1374.42 2021-08-11T12:12:58.000Z 1373.01 2021-08-11T12:13:00.000Z 1374.24 2021-08-11T12:13:03.000Z 1376.13 2021-08-11T12:13:07.000Z 1375.51 2021-08-11T12:13:10.000Z 1375.96 2021-08-11T12:13:13.000Z 1376.22 2021-08-11T12:13:15.000Z 1377.44 2021-08-11T12:13:17.000Z 1379.07 2021-08-11T12:13:19.000Z 1379.75 2021-08-11T12:13:21.000Z 1380.85 2021-08-11T12:13:23.000Z 1381.90 2021-08-11T12:13:25.000Z 1382.49 2021-08-11T12:13:27.000Z 1381.69 2021-08-11T12:13:29.000Z 1382.58 2021-08-11T12:13:31.000Z 1385.72 2021-08-11T12:13:33.000Z 1385.46 2021-08-11T12:13:35.000Z 1389.20 2021-08-11T12:13:38.000Z 1390.79 2021-08-11T12:13:41.000Z 1390.33 2021-08-11T12:13:44.000Z 1390.63 2021-08-11T12:13:46.000Z 1388.98 2021-08-11T12:13:48.000Z 1385.07 2021-08-11T12:13:50.000Z 1387.98 2021-08-11T12:13:54.000Z 1391.59 2021-08-11T12:13:57.000Z 1389.42 2021-08-11T12:14:00.000Z 1389.06 2021-08-11T12:14:02.000Z 1390.76 2021-08-11T12:14:04.000Z 1392.43 2021-08-11T12:14:06.000Z 1391.12 2021-08-11T12:14:08.000Z 1385.52 2021-08-11T12:14:10.000Z 1384.13 2021-08-11T12:14:13.000Z 1383.28 2021-08-11T12:14:16.000Z 1384.20 2021-08-11T12:14:18.000Z 1384.36 2021-08-11T12:14:20.000Z 1386.67 2021-08-11T12:14:22.000Z 1389.50 2021-08-11T12:14:24.000Z 1390.42 2021-08-11T12:14:26.000Z 1389.54 2021-08-11T12:14:28.000Z 1386.63 2021-08-11T12:14:31.000Z 1385.78 2021-08-11T12:14:33.000Z 1384.03 2021-08-11T12:14:36.000Z 1385.76 2021-08-11T12:14:39.000Z 1387.21 2021-08-11T12:14:41.000Z 1386.20 2021-08-11T12:14:43.000Z 1387.47 2021-08-11T12:14:45.000Z 1388.21 2021-08-11T12:14:47.000Z 1388.95 2021-08-11T12:14:49.000Z 1387.05 2021-08-11T12:14:51.000Z 1387.61 2021-08-11T12:14:53.000Z 1386.11 2021-08-11T12:14:55.000Z 1384.59 2021-08-11T12:14:58.000Z 1382.76 2021-08-11T12:15:01.000Z 1381.72 2021-08-11T12:15:03.000Z 1380.80 2021-08-11T12:15:05.000Z 1377.27 2021-08-11T12:15:07.000Z 1375.60 2021-08-11T12:15:08.000Z 1375.20 2021-08-11T12:15:10.000Z 1376.92 2021-08-11T12:15:12.000Z 1380.48 2021-08-11T12:15:15.000Z 1383.49 2021-08-11T12:15:19.000Z 1384.63 2021-08-11T12:15:22.000Z 1386.83 2021-08-11T12:15:25.000Z 1389.99 2021-08-11T12:15:27.000Z 1391.69 2021-08-11T12:15:29.000Z 1391.50 2021-08-11T12:15:31.000Z 1391.43 2021-08-11T12:15:33.000Z 1392.55 2021-08-11T12:15:35.000Z 1392.59 2021-08-11T12:15:37.000Z 1390.15 2021-08-11T12:15:39.000Z 1389.75 2021-08-11T12:15:41.000Z 1391.19 2021-08-11T12:15:43.000Z 1392.86 2021-08-11T12:15:45.000Z 1391.82 2021-08-11T12:15:47.000Z 1391.19 2021-08-11T12:15:50.000Z 1389.12 2021-08-11T12:15:52.000Z 1389.58 2021-08-11T12:15:54.000Z 1391.86 2021-08-11T12:15:57.000Z 1394.39 2021-08-11T12:16:00.000Z 1393.71 2021-08-11T12:16:03.000Z 1393.48 2021-08-11T12:16:05.000Z 1394.37 2021-08-11T12:16:07.000Z 1395.45 2021-08-11T12:16:09.000Z 1394.56 2021-08-11T12:16:11.000Z 1394.51 2021-08-11T12:16:13.000Z 1393.81 2021-08-11T12:16:15.000Z 1391.33 2021-08-11T12:16:17.000Z 1389.79 2021-08-11T12:16:20.000Z 1392.51 2021-08-11T12:16:23.000Z 1394.35 2021-08-11T12:16:25.000Z 1393.67 2021-08-11T12:16:27.000Z 1396.94 2021-08-11T12:16:29.000Z 1398.90 2021-08-11T12:16:31.000Z 1399.82 2021-08-11T12:16:33.000Z 1402.05 2021-08-11T12:16:35.000Z 1404.01 2021-08-11T12:16:37.000Z 1406.05 2021-08-11T12:16:39.000Z 1408.99 2021-08-11T12:16:42.000Z 1410.81 2021-08-11T12:16:45.000Z 1412.14 2021-08-11T12:16:47.000Z 1413.91 2021-08-11T12:16:49.000Z 1415.10 2021-08-11T12:16:51.000Z 1418.92 2021-08-11T12:16:53.000Z 1421.33 2021-08-11T12:16:55.000Z 1425.02 2021-08-11T12:16:57.000Z 1426.19 2021-08-11T12:16:59.000Z 1429.33 2021-08-11T12:17:01.000Z 1433.48 2021-08-11T12:17:03.000Z 1436.01 2021-08-11T12:17:05.000Z 1438.43 2021-08-11T12:17:07.000Z 1439.71 2021-08-11T12:17:09.000Z 1440.32 2021-08-11T12:17:12.000Z 1441.22 2021-08-11T12:17:15.000Z 1441.79 2021-08-11T12:17:18.000Z 1443.70 2021-08-11T12:17:21.000Z 1445.41 2021-08-11T12:17:23.000Z 1447.10 2021-08-11T12:17:25.000Z 1446.63 2021-08-11T12:17:27.000Z 1447.31 2021-08-11T12:17:29.000Z 1448.67 2021-08-11T12:17:31.000Z 1447.89 2021-08-11T12:17:33.000Z 1445.96 2021-08-11T12:17:35.000Z 1445.59 2021-08-11T12:17:37.000Z 1448.40 2021-08-11T12:17:39.000Z 1450.04 2021-08-11T12:17:41.000Z 1452.04 2021-08-11T12:17:43.000Z 1452.75 2021-08-11T12:17:45.000Z 1451.59 2021-08-11T12:17:47.000Z 1451.16 2021-08-11T12:17:49.000Z 1450.65 2021-08-11T12:17:51.000Z 1449.81 2021-08-11T12:17:54.000Z 1447.96 2021-08-11T12:17:57.000Z 1445.38 2021-08-11T12:17:59.000Z 1444.02 2021-08-11T12:18:01.000Z 1445.02 2021-08-11T12:18:03.000Z 1444.79 2021-08-11T12:18:05.000Z 1443.26 2021-08-11T12:18:07.000Z 1441.17 2021-08-11T12:18:09.000Z 1438.38 2021-08-11T12:18:11.000Z 1436.11 2021-08-11T12:18:13.000Z 1433.78 2021-08-11T12:18:15.000Z 1433.27 2021-08-11T12:18:17.000Z 1432.39 2021-08-11T12:18:19.000Z 1431.88 2021-08-11T12:18:21.000Z 1427.71 2021-08-11T12:18:23.000Z 1424.92 2021-08-11T12:18:25.000Z 1424.98 2021-08-11T12:18:27.000Z 1423.74 2021-08-11T12:18:29.000Z 1423.17 2021-08-11T12:18:31.000Z 1423.40 2021-08-11T12:18:33.000Z 1422.71 2021-08-11T12:18:35.000Z 1423.45 2021-08-11T12:18:37.000Z 1425.22 2021-08-11T12:18:39.000Z 1425.00 2021-08-11T12:18:41.000Z 1426.90 2021-08-11T12:18:43.000Z 1426.90 2021-08-11T12:18:46.000Z 1428.23 2021-08-11T12:18:49.000Z 1430.04 2021-08-11T12:18:52.000Z 1431.71 2021-08-11T12:18:55.000Z 1433.07 2021-08-11T12:18:57.000Z 1432.73 2021-08-11T12:18:59.000Z 1437.00 2021-08-11T12:19:01.000Z 1438.89 2021-08-11T12:19:03.000Z 1440.94 2021-08-11T12:19:05.000Z 1441.45 2021-08-11T12:19:07.000Z 1441.69 2021-08-11T12:19:09.000Z 1442.59 2021-08-11T12:19:12.000Z 1442.67 2021-08-11T12:19:14.000Z 1444.31 2021-08-11T12:19:16.000Z 1444.97 2021-08-11T12:19:18.000Z 1444.14 2021-08-11T12:19:20.000Z 1442.00 2021-08-11T12:19:22.000Z 1442.38 2021-08-11T12:19:24.000Z 1441.87 2021-08-11T12:19:26.000Z 1442.46 2021-08-11T12:19:28.000Z 1445.38 2021-08-11T12:19:31.000Z 1448.13 2021-08-11T12:19:33.000Z 1450.54 2021-08-11T12:19:37.000Z 1447.57 2021-08-11T12:19:41.000Z 1446.51 2021-08-11T12:19:43.000Z 1445.36 2021-08-11T12:19:45.000Z 1444.83 2021-08-11T12:19:47.000Z 1443.00 2021-08-11T12:19:49.000Z 1445.25 2021-08-11T12:19:52.000Z 1445.52 2021-08-11T12:19:55.000Z 1446.17 2021-08-11T12:19:57.000Z 1448.81 2021-08-11T12:19:59.000Z 1450.92 2021-08-11T12:20:01.000Z 1450.44 2021-08-11T12:20:03.000Z 1451.78 2021-08-11T12:20:05.000Z 1452.25 2021-08-11T12:20:07.000Z 1455.37 2021-08-11T12:20:09.000Z 1457.64 2021-08-11T12:20:11.000Z 1458.49 2021-08-11T12:20:13.000Z 1460.39 2021-08-11T12:20:15.000Z 1461.36 2021-08-11T12:20:17.000Z 1462.66 2021-08-11T12:20:19.000Z 1464.54 2021-08-11T12:20:21.000Z 1466.58 2021-08-11T12:20:23.000Z 1467.17 2021-08-11T12:20:25.000Z 1469.21 2021-08-11T12:20:27.000Z 1470.81 2021-08-11T12:20:29.000Z 1472.42 2021-08-11T12:20:31.000Z 1474.45 2021-08-11T12:20:33.000Z 1476.64 2021-08-11T12:20:35.000Z 1477.80 2021-08-11T12:20:37.000Z 1478.07 2021-08-11T12:20:39.000Z 1476.96 2021-08-11T12:20:41.000Z 1481.90 2021-08-11T12:20:43.000Z 1489.05 2021-08-11T12:20:47.000Z 1491.25 2021-08-11T12:20:51.000Z 1492.44 2021-08-11T12:20:53.000Z 1492.88 2021-08-11T12:20:55.000Z 1494.10 2021-08-11T12:20:58.000Z 1494.30 2021-08-11T12:21:00.000Z 1496.62 2021-08-11T12:21:02.000Z 1499.67 2021-08-11T12:21:04.000Z 1500.05 2021-08-11T12:21:06.000Z 1502.90 2021-08-11T12:21:09.000Z 1505.91 2021-08-11T12:21:11.000Z 1508.90 2021-08-11T12:21:13.000Z 1511.43 2021-08-11T12:21:15.000Z 1514.94 2021-08-11T12:21:17.000Z 1516.79 2021-08-11T12:21:19.000Z 1519.76 2021-08-11T12:21:21.000Z 1523.42 2021-08-11T12:21:23.000Z 1527.78 2021-08-11T12:21:25.000Z 1532.39 2021-08-11T12:21:27.000Z 1536.46 2021-08-11T12:21:29.000Z 1539.88 2021-08-11T12:21:31.000Z 1544.42 2021-08-11T12:21:33.000Z 1550.92 2021-08-11T12:21:37.000Z 1555.92 2021-08-11T12:21:41.000Z 1557.96 2021-08-11T12:21:43.000Z 1560.40 2021-08-11T12:21:45.000Z 1562.84 2021-08-11T12:21:48.000Z 1563.06 2021-08-11T12:21:50.000Z 1562.89 2021-08-11T12:21:52.000Z 1561.84 2021-08-11T12:21:55.000Z 1561.45 2021-08-11T12:22:03.000Z 1560.86 2021-08-11T12:22:06.000Z 1563.93 2021-08-11T12:22:08.000Z 1570.43 2021-08-11T12:22:10.000Z 1574.80 2021-08-11T12:22:12.000Z 1580.64 2021-08-11T12:22:14.000Z 1584.13 2021-08-11T12:22:16.000Z 1584.48 2021-08-11T12:22:18.000Z 1584.20 2021-08-11T12:22:20.000Z 1587.08 2021-08-11T12:22:22.000Z 1589.91 2021-08-11T12:22:24.000Z 1592.07 2021-08-11T12:22:26.000Z 1594.48 2021-08-11T12:22:28.000Z 1597.34 2021-08-11T12:22:30.000Z 1600.51 2021-08-11T12:22:32.000Z 1604.13 2021-08-11T12:22:34.000Z 1608.92 2021-08-11T12:22:36.000Z 1613.08 2021-08-11T12:22:38.000Z 1615.94 2021-08-11T12:22:40.000Z 1619.72 2021-08-11T12:22:42.000Z 1622.69 2021-08-11T12:22:44.000Z 1624.91 2021-08-11T12:22:46.000Z 1628.22 2021-08-11T12:22:48.000Z 1631.35 2021-08-11T12:22:50.000Z 1633.92 2021-08-11T12:22:52.000Z 1637.84 2021-08-11T12:22:54.000Z 1641.33 2021-08-11T12:22:56.000Z 1642.85 2021-08-11T12:22:58.000Z 1644.33 2021-08-11T12:23:00.000Z 1646.64 2021-08-11T12:23:02.000Z 1649.21 2021-08-11T12:23:04.000Z 1652.74 2021-08-11T12:23:06.000Z 1656.12 2021-08-11T12:23:08.000Z 1656.81 2021-08-11T12:23:10.000Z 1658.67 2021-08-11T12:23:12.000Z 1659.87 2021-08-11T12:23:14.000Z 1664.39 2021-08-11T12:23:17.000Z 1667.94 2021-08-11T12:23:21.000Z 1670.06 2021-08-11T12:23:24.000Z 1667.61 2021-08-11T12:23:26.000Z 1667.36 2021-08-11T12:23:28.000Z 1668.00 2021-08-11T12:23:30.000Z 1667.43 2021-08-11T12:23:32.000Z 1667.08 2021-08-11T12:23:35.000Z 1665.87 2021-08-11T12:23:39.000Z 1666.17 2021-08-11T12:23:44.000Z 1665.81 2021-08-11T12:23:47.000Z 1665.18 2021-08-11T12:23:50.000Z 1663.78 2021-08-11T12:23:53.000Z 1660.84 2021-08-11T12:23:57.000Z 1657.73 2021-08-11T12:24:01.000Z 1656.66 2021-08-11T12:24:04.000Z 1655.35 2021-08-11T12:24:07.000Z 1653.49 2021-08-11T12:24:10.000Z 1652.09 2021-08-11T12:24:13.000Z 1652.24 2021-08-11T12:24:15.000Z 1653.18 2021-08-11T12:24:17.000Z 1653.81 2021-08-11T12:24:19.000Z 1651.00 2021-08-11T12:24:21.000Z 1650.49 2021-08-11T12:24:23.000Z 1648.31 2021-08-11T12:24:25.000Z 1646.87 2021-08-11T12:24:27.000Z 1646.27 2021-08-11T12:24:29.000Z 1642.09 2021-08-11T12:24:31.000Z 1642.10 2021-08-11T12:24:33.000Z 1642.09 2021-08-11T12:24:36.000Z 1640.60 2021-08-11T12:24:39.000Z 1639.12 2021-08-11T12:24:42.000Z 1638.55 2021-08-11T12:24:44.000Z 1637.31 2021-08-11T12:24:47.000Z 1636.29 2021-08-11T12:24:52.000Z 1636.99 2021-08-11T12:24:57.000Z 1637.97 2021-08-11T12:24:59.000Z 1638.76 2021-08-11T12:25:01.000Z 1641.22 2021-08-11T12:25:04.000Z 1643.92 2021-08-11T12:25:06.000Z 1647.40 2021-08-11T12:25:08.000Z 1650.45 2021-08-11T12:25:11.000Z 1652.96 2021-08-11T12:25:14.000Z 1652.87 2021-08-11T12:25:18.000Z 1653.21 2021-08-11T12:25:21.000Z 1654.10 2021-08-11T12:25:24.000Z 1656.90 2021-08-11T12:25:26.000Z 1658.76 2021-08-11T12:25:29.000Z 1658.77 2021-08-11T12:25:31.000Z 1661.03 2021-08-11T12:25:33.000Z 1665.05 2021-08-11T12:25:35.000Z 1665.42 2021-08-11T12:25:37.000Z 1667.32 2021-08-11T12:25:39.000Z 1669.85 2021-08-11T12:25:42.000Z 1670.93 2021-08-11T12:25:44.000Z 1672.71 2021-08-11T12:25:46.000Z 1672.90 2021-08-11T12:25:48.000Z 1672.55 2021-08-11T12:25:50.000Z 1672.10 2021-08-11T12:25:52.000Z 1672.59 2021-08-11T12:25:54.000Z 1673.39 2021-08-11T12:25:56.000Z 1674.40 2021-08-11T12:25:59.000Z 1677.13 2021-08-11T12:26:02.000Z 1677.72 2021-08-11T12:26:04.000Z 1678.77 2021-08-11T12:26:06.000Z 1681.17 2021-08-11T12:26:08.000Z 1682.97 2021-08-11T12:26:10.000Z 1683.88 2021-08-11T12:26:12.000Z 1685.32 2021-08-11T12:26:14.000Z 1686.28 2021-08-11T12:26:16.000Z 1687.23 2021-08-11T12:26:18.000Z 1686.67 2021-08-11T12:26:20.000Z 1686.81 2021-08-11T12:26:22.000Z 1690.87 2021-08-11T12:26:24.000Z 1693.75 2021-08-11T12:26:26.000Z 1696.49 2021-08-11T12:26:29.000Z 1698.35 2021-08-11T12:26:32.000Z 1700.05 2021-08-11T12:26:35.000Z 1701.44 2021-08-11T12:26:37.000Z 1701.56 2021-08-11T12:26:39.000Z 1703.06 2021-08-11T12:26:41.000Z 1704.27 2021-08-11T12:26:43.000Z 1703.74 2021-08-11T12:26:45.000Z 1703.46 2021-08-11T12:26:47.000Z 1703.47 2021-08-11T12:26:49.000Z 1701.42 2021-08-11T12:26:51.000Z 1701.99 2021-08-11T12:26:53.000Z 1705.24 2021-08-11T12:26:55.000Z 1706.99 2021-08-11T12:26:57.000Z 1708.19 2021-08-11T12:27:00.000Z 1706.27 2021-08-11T12:27:03.000Z 1705.59 2021-08-11T12:27:06.000Z 1704.68 2021-08-11T12:27:08.000Z 1703.58 2021-08-11T12:27:10.000Z 1702.85 2021-08-11T12:27:12.000Z 1700.46 2021-08-11T12:27:14.000Z 1699.43 2021-08-11T12:27:16.000Z 1698.85 2021-08-11T12:27:18.000Z 1696.93 2021-08-11T12:27:20.000Z 1694.76 2021-08-11T12:27:22.000Z 1693.23 2021-08-11T12:27:24.000Z 1692.85 2021-08-11T12:27:26.000Z 1692.51 2021-08-11T12:27:28.000Z 1692.24 2021-08-11T12:27:31.000Z 1693.02 2021-08-11T12:27:34.000Z 1691.47 2021-08-11T12:27:38.000Z 1685.68 2021-08-11T12:27:44.000Z 1683.36 2021-08-11T12:27:48.000Z 1681.87 2021-08-11T12:27:51.000Z 1680.59 2021-08-11T12:27:54.000Z 1679.72 2021-08-11T12:27:57.000Z 1679.24 2021-08-11T12:28:00.000Z 1678.86 2021-08-11T12:28:02.000Z 1676.00 2021-08-11T12:28:05.000Z 1674.09 2021-08-11T12:28:07.000Z 1673.19 2021-08-11T12:28:09.000Z 1673.80 2021-08-11T12:28:11.000Z 1674.54 2021-08-11T12:28:14.000Z 1675.02 2021-08-11T12:28:17.000Z 1674.36 2021-08-11T12:28:19.000Z 1672.85 2021-08-11T12:28:21.000Z 1673.00 2021-08-11T12:28:23.000Z 1672.64 2021-08-11T12:28:25.000Z 1670.79 2021-08-11T12:28:27.000Z 1666.72 2021-08-11T12:28:29.000Z 1667.49 2021-08-11T12:28:31.000Z 1667.35 2021-08-11T12:28:33.000Z 1664.93 2021-08-11T12:28:35.000Z 1662.84 2021-08-11T12:28:37.000Z 1661.38 2021-08-11T12:28:39.000Z 1660.87 2021-08-11T12:28:41.000Z 1659.32 2021-08-11T12:28:43.000Z 1655.52 2021-08-11T12:28:45.000Z 1654.05 2021-08-11T12:28:47.000Z 1652.06 2021-08-11T12:28:49.000Z 1649.48 2021-08-11T12:28:51.000Z 1646.68 2021-08-11T12:28:53.000Z 1644.88 2021-08-11T12:28:55.000Z 1642.51 2021-08-11T12:28:57.000Z 1640.07 2021-08-11T12:28:59.000Z 1637.61 2021-08-11T12:29:01.000Z 1636.39 2021-08-11T12:29:03.000Z 1635.64 2021-08-11T12:29:06.000Z 1635.24 2021-08-11T12:29:09.000Z 1633.42 2021-08-11T12:29:11.000Z 1632.75 2021-08-11T12:29:13.000Z 1631.20 2021-08-11T12:29:15.000Z 1630.03 2021-08-11T12:29:17.000Z 1627.71 2021-08-11T12:29:19.000Z 1627.27 2021-08-11T12:29:21.000Z 1626.08 2021-08-11T12:29:24.000Z 1622.38 2021-08-11T12:29:27.000Z 1618.66 2021-08-11T12:29:29.000Z 1614.31 2021-08-11T12:29:32.000Z 1612.26 2021-08-11T12:29:34.000Z 1610.04 2021-08-11T12:29:36.000Z 1607.61 2021-08-11T12:29:39.000Z 1604.93 2021-08-11T12:29:42.000Z 1602.07 2021-08-11T12:29:45.000Z 1598.16 2021-08-11T12:29:49.000Z 1593.76 2021-08-11T12:29:52.000Z 1590.04 2021-08-11T12:29:55.000Z 1585.39 2021-08-11T12:29:59.000Z 1586.28 2021-08-11T12:30:30.000Z 1590.37 2021-08-11T12:30:36.000Z 1595.12 2021-08-11T12:30:41.000Z 1597.80 2021-08-11T12:30:43.000Z 1600.49 2021-08-11T12:30:45.000Z 1600.04 2021-08-11T12:30:47.000Z 1599.98 2021-08-11T12:30:49.000Z 1603.26 2021-08-11T12:30:51.000Z 1603.44 2021-08-11T12:30:53.000Z 1601.94 2021-08-11T12:30:55.000Z 1602.43 2021-08-11T12:30:58.000Z 1603.41 2021-08-11T12:31:01.000Z 1605.86 2021-08-11T12:31:04.000Z 1608.39 2021-08-11T12:31:06.000Z 1611.24 2021-08-11T12:31:10.000Z 1614.31 2021-08-11T12:31:14.000Z 1614.66 2021-08-11T12:31:17.000Z 1615.13 2021-08-11T12:31:19.000Z 1618.40 2021-08-11T12:31:21.000Z 1622.40 2021-08-11T12:31:23.000Z 1627.09 2021-08-11T12:31:25.000Z 1628.46 2021-08-11T12:31:27.000Z 1630.19 2021-08-11T12:31:29.000Z 1630.57 2021-08-11T12:31:31.000Z 1633.26 2021-08-11T12:31:33.000Z 1636.13 2021-08-11T12:31:35.000Z 1638.65 2021-08-11T12:31:37.000Z 1642.02 2021-08-11T12:31:39.000Z 1648.65 2021-08-11T12:31:41.000Z 1651.77 2021-08-11T12:31:43.000Z 1656.44 2021-08-11T12:31:46.000Z 1659.61 2021-08-11T12:31:49.000Z 1663.67 2021-08-11T12:31:52.000Z 1672.00 2021-08-11T12:32:01.000Z 1672.39 2021-08-11T12:32:03.000Z 1673.41 2021-08-11T12:32:05.000Z 1674.94 2021-08-11T12:32:07.000Z 1676.07 2021-08-11T12:32:09.000Z 1673.68 2021-08-11T12:32:11.000Z 1675.07 2021-08-11T12:32:13.000Z 1675.23 2021-08-11T12:32:15.000Z 1678.95 2021-08-11T12:32:17.000Z 1682.55 2021-08-11T12:32:19.000Z 1685.11 2021-08-11T12:32:21.000Z 1686.12 2021-08-11T12:32:23.000Z 1687.19 2021-08-11T12:32:25.000Z 1689.38 2021-08-11T12:32:27.000Z 1690.93 2021-08-11T12:32:29.000Z 1692.50 2021-08-11T12:32:31.000Z 1695.43 2021-08-11T12:32:33.000Z 1695.18 2021-08-11T12:32:35.000Z 1697.32 2021-08-11T12:32:37.000Z 1699.95 2021-08-11T12:32:39.000Z 1700.53 2021-08-11T12:32:42.000Z 1702.37 2021-08-11T12:32:46.000Z 1705.45 2021-08-11T12:32:49.000Z 1708.58 2021-08-11T12:32:51.000Z 1710.96 2021-08-11T12:32:53.000Z 1713.19 2021-08-11T12:32:55.000Z 1716.39 2021-08-11T12:32:57.000Z 1720.53 2021-08-11T12:32:59.000Z 1721.36 2021-08-11T12:33:01.000Z 1723.84 2021-08-11T12:33:03.000Z 1726.55 2021-08-11T12:33:05.000Z 1731.28 2021-08-11T12:33:07.000Z 1735.34 2021-08-11T12:33:09.000Z 1740.19 2021-08-11T12:33:11.000Z 1739.65 2021-08-11T12:33:13.000Z 1742.80 2021-08-11T12:33:15.000Z 1746.86 2021-08-11T12:33:20.000Z 1747.30 2021-08-11T12:33:32.000Z 1749.88 2021-08-11T12:33:35.000Z 1751.98 2021-08-11T12:33:37.000Z 1753.13 2021-08-11T12:33:39.000Z 1756.48 2021-08-11T12:33:42.000Z 1757.24 2021-08-11T12:33:45.000Z 1758.60 2021-08-11T12:33:47.000Z 1760.62 2021-08-11T12:33:50.000Z 1762.37 2021-08-11T12:33:53.000Z 1765.15 2021-08-11T12:33:56.000Z 1769.53 2021-08-11T12:34:00.000Z 1772.76 2021-08-11T12:34:03.000Z 1776.70 2021-08-11T12:34:05.000Z 1781.70 2021-08-11T12:34:08.000Z 1784.99 2021-08-11T12:34:12.000Z 1787.72 2021-08-11T12:34:16.000Z 1790.84 2021-08-11T12:34:19.000Z 1793.16 2021-08-11T12:34:22.000Z 1795.56 2021-08-11T12:34:25.000Z 1799.41 2021-08-11T12:34:28.000Z 1802.33 2021-08-11T12:34:31.000Z 1802.73 2021-08-11T12:34:33.000Z 1804.31 2021-08-11T12:34:35.000Z 1806.43 2021-08-11T12:34:37.000Z 1807.40 2021-08-11T12:34:39.000Z 1807.42 2021-08-11T12:34:41.000Z 1805.95 2021-08-11T12:34:43.000Z 1805.04 2021-08-11T12:34:45.000Z 1806.69 2021-08-11T12:34:47.000Z 1808.38 2021-08-11T12:34:49.000Z 1808.56 2021-08-11T12:34:51.000Z 1810.02 2021-08-11T12:34:53.000Z 1811.51 2021-08-11T12:34:55.000Z 1813.56 2021-08-11T12:34:57.000Z 1815.80 2021-08-11T12:34:59.000Z 1819.29 2021-08-11T12:35:01.000Z 1820.36 2021-08-11T12:35:03.000Z 1822.42 2021-08-11T12:35:05.000Z 1825.24 2021-08-11T12:35:07.000Z 1828.40 2021-08-11T12:35:09.000Z 1828.22 2021-08-11T12:35:11.000Z 1829.47 2021-08-11T12:35:13.000Z 1829.89 2021-08-11T12:35:15.000Z 1829.82 2021-08-11T12:35:17.000Z 1827.86 2021-08-11T12:35:20.000Z 1829.44 2021-08-11T12:35:23.000Z 1831.91 2021-08-11T12:35:26.000Z 1833.35 2021-08-11T12:35:28.000Z 1835.97 2021-08-11T12:35:30.000Z 1840.06 2021-08-11T12:35:32.000Z 1841.82 2021-08-11T12:35:34.000Z 1843.71 2021-08-11T12:35:36.000Z 1847.46 2021-08-11T12:35:38.000Z 1850.16 2021-08-11T12:35:40.000Z 1852.92 2021-08-11T12:35:42.000Z 1854.55 2021-08-11T12:35:44.000Z 1855.13 2021-08-11T12:35:46.000Z 1855.60 2021-08-11T12:35:47.000Z 1856.65 2021-08-11T12:35:48.000Z 1858.72 2021-08-11T12:35:50.000Z 1858.99 2021-08-11T12:35:51.000Z 1859.39 2021-08-11T12:35:53.000Z 1858.23 2021-08-11T12:35:55.000Z 1858.13 2021-08-11T12:35:57.000Z 1859.35 2021-08-11T12:35:59.000Z 1861.12 2021-08-11T12:36:02.000Z 1862.43 2021-08-11T12:36:05.000Z 1863.50 2021-08-11T12:36:08.000Z 1863.94 2021-08-11T12:36:10.000Z 1865.01 2021-08-11T12:36:12.000Z 1865.96 2021-08-11T12:36:14.000Z 1865.92 2021-08-11T12:36:16.000Z 1865.75 2021-08-11T12:36:18.000Z 1864.83 2021-08-11T12:36:21.000Z 1863.16 2021-08-11T12:36:24.000Z 1862.24 2021-08-11T12:36:26.000Z 1862.63 2021-08-11T12:36:29.000Z 1862.67 2021-08-11T12:36:32.000Z 1864.64 2021-08-11T12:36:36.000Z 1867.92 2021-08-11T12:36:40.000Z 1870.42 2021-08-11T12:36:44.000Z 1873.41 2021-08-11T12:36:47.000Z 1876.43 2021-08-11T12:36:49.000Z 1878.24 2021-08-11T12:36:51.000Z 1881.16 2021-08-11T12:36:53.000Z 1882.16 2021-08-11T12:36:55.000Z 1886.89 2021-08-11T12:36:57.000Z 1890.49 2021-08-11T12:36:59.000Z 1892.66 2021-08-11T12:37:01.000Z 1896.06 2021-08-11T12:37:03.000Z 1899.45 2021-08-11T12:37:05.000Z 1898.86 2021-08-11T12:37:08.000Z 1898.68 2021-08-11T12:37:12.000Z 1901.18 2021-08-11T12:37:15.000Z 1902.25 2021-08-11T12:37:18.000Z 1903.73 2021-08-11T12:37:20.000Z 1905.09 2021-08-11T12:37:22.000Z 1905.82 2021-08-11T12:37:24.000Z 1907.15 2021-08-11T12:37:27.000Z 1905.60 2021-08-11T12:37:29.000Z 1908.21 2021-08-11T12:37:31.000Z 1907.57 2021-08-11T12:37:33.000Z 1907.40 2021-08-11T12:37:35.000Z 1908.34 2021-08-11T12:37:37.000Z 1906.58 2021-08-11T12:37:39.000Z 1904.80 2021-08-11T12:37:42.000Z 1903.48 2021-08-11T12:37:46.000Z 1900.66 2021-08-11T12:37:51.000Z 1898.55 2021-08-11T12:37:54.000Z 1895.99 2021-08-11T12:37:56.000Z 1897.56 2021-08-11T12:37:58.000Z 1895.09 2021-08-11T12:38:00.000Z 1895.49 2021-08-11T12:38:02.000Z 1893.56 2021-08-11T12:38:05.000Z 1892.16 2021-08-11T12:38:08.000Z 1889.09 2021-08-11T12:38:12.000Z 1886.21 2021-08-11T12:38:18.000Z 1882.61 2021-08-11T12:38:23.000Z 1880.73 2021-08-11T12:38:26.000Z 1880.34 2021-08-11T12:38:28.000Z 1878.28 2021-08-11T12:38:30.000Z 1878.56 2021-08-11T12:38:33.000Z 1879.66 2021-08-11T12:38:36.000Z 1879.40 2021-08-11T12:38:39.000Z 1879.44 2021-08-11T12:38:41.000Z 1880.52 2021-08-11T12:38:43.000Z 1879.08 2021-08-11T12:38:45.000Z 1876.85 2021-08-11T12:38:47.000Z 1876.11 2021-08-11T12:38:49.000Z 1875.06 2021-08-11T12:38:51.000Z 1873.40 2021-08-11T12:38:53.000Z 1875.17 2021-08-11T12:38:55.000Z 1874.38 2021-08-11T12:38:57.000Z 1871.83 2021-08-11T12:38:59.000Z 1869.15 2021-08-11T12:39:01.000Z 1871.08 2021-08-11T12:39:03.000Z 1873.41 2021-08-11T12:39:05.000Z 1871.75 2021-08-11T12:39:07.000Z 1870.70 2021-08-11T12:39:09.000Z 1869.33 2021-08-11T12:39:11.000Z 1869.16 2021-08-11T12:39:13.000Z 1872.38 2021-08-11T12:39:15.000Z 1876.07 2021-08-11T12:39:17.000Z 1878.31 2021-08-11T12:39:19.000Z 1877.52 2021-08-11T12:39:21.000Z 1877.70 2021-08-11T12:39:23.000Z 1876.43 2021-08-11T12:39:25.000Z 1876.58 2021-08-11T12:39:27.000Z 1875.15 2021-08-11T12:39:29.000Z 1875.46 2021-08-11T12:39:31.000Z 1873.33 2021-08-11T12:39:33.000Z 1871.91 2021-08-11T12:39:35.000Z 1871.81 2021-08-11T12:39:37.000Z 1871.17 2021-08-11T12:39:39.000Z 1870.77 2021-08-11T12:39:41.000Z 1870.92 2021-08-11T12:39:43.000Z 1869.36 2021-08-11T12:39:45.000Z 1870.81 2021-08-11T12:39:47.000Z 1873.09 2021-08-11T12:39:49.000Z 1874.44 2021-08-11T12:39:51.000Z 1877.67 2021-08-11T12:39:53.000Z 1878.44 2021-08-11T12:39:55.000Z 1877.72 2021-08-11T12:39:57.000Z 1877.47 2021-08-11T12:39:59.000Z 1881.66 2021-08-11T12:40:01.000Z 1881.49 2021-08-11T12:40:03.000Z 1884.58 2021-08-11T12:40:05.000Z 1887.37 2021-08-11T12:40:07.000Z 1887.47 2021-08-11T12:40:09.000Z 1887.77 2021-08-11T12:40:11.000Z 1889.78 2021-08-11T12:40:13.000Z 1889.27 2021-08-11T12:40:15.000Z 1888.03 2021-08-11T12:40:17.000Z 1889.45 2021-08-11T12:40:19.000Z 1890.58 2021-08-11T12:40:21.000Z 1891.16 2021-08-11T12:40:23.000Z 1890.46 2021-08-11T12:40:25.000Z 1891.70 2021-08-11T12:40:27.000Z 1891.81 2021-08-11T12:40:29.000Z 1891.24 2021-08-11T12:40:31.000Z 1890.18 2021-08-11T12:40:33.000Z 1890.36 2021-08-11T12:40:35.000Z 1888.63 2021-08-11T12:40:38.000Z 1888.69 2021-08-11T12:40:41.000Z 1889.90 2021-08-11T12:40:43.000Z 1893.77 2021-08-11T12:40:45.000Z 1894.50 2021-08-11T12:40:47.000Z 1897.21 2021-08-11T12:40:49.000Z 1899.66 2021-08-11T12:40:51.000Z 1903.00 2021-08-11T12:40:53.000Z 1905.10 2021-08-11T12:40:56.000Z 1903.05 2021-08-11T12:40:59.000Z 1898.90 2021-08-11T12:41:01.000Z 1898.65 2021-08-11T12:41:03.000Z 1900.08 2021-08-11T12:41:05.000Z 1901.47 2021-08-11T12:41:07.000Z 1901.47 2021-08-11T12:41:09.000Z 1902.69 2021-08-11T12:41:11.000Z 1904.55 2021-08-11T12:41:13.000Z 1910.07 2021-08-11T12:41:15.000Z 1914.94 2021-08-11T12:41:17.000Z 1917.70 2021-08-11T12:41:19.000Z 1917.26 2021-08-11T12:41:21.000Z 1916.90 2021-08-11T12:41:23.000Z 1917.96 2021-08-11T12:41:25.000Z 1920.63 2021-08-11T12:41:27.000Z 1922.71 2021-08-11T12:41:29.000Z 1921.29 2021-08-11T12:41:31.000Z 1923.09 2021-08-11T12:41:33.000Z 1924.33 2021-08-11T12:41:35.000Z 1925.60 2021-08-11T12:41:37.000Z 1927.62 2021-08-11T12:41:39.000Z 1928.93 2021-08-11T12:41:41.000Z 1929.63 2021-08-11T12:41:43.000Z 1932.44 2021-08-11T12:41:45.000Z 1935.56 2021-08-11T12:41:47.000Z 1938.00 2021-08-11T12:41:49.000Z 1938.55 2021-08-11T12:41:51.000Z 1939.68 2021-08-11T12:41:53.000Z 1942.70 2021-08-11T12:41:55.000Z 1945.57 2021-08-11T12:41:57.000Z 1948.06 2021-08-11T12:41:59.000Z 1952.55 2021-08-11T12:42:01.000Z 1953.88 2021-08-11T12:42:03.000Z 1955.64 2021-08-11T12:42:05.000Z 1956.96 2021-08-11T12:42:07.000Z 1957.79 2021-08-11T12:42:09.000Z 1957.38 2021-08-11T12:42:14.000Z 1954.84 2021-08-11T12:42:32.000Z 1955.50 2021-08-11T12:42:35.000Z 1956.47 2021-08-11T12:42:38.000Z 1958.99 2021-08-11T12:42:41.000Z 1962.38 2021-08-11T12:42:45.000Z 1964.77 2021-08-11T12:42:49.000Z 1964.19 2021-08-11T12:42:55.000Z 1964.55 2021-08-11T12:52:02.000Z 1965.31 2021-08-11T12:52:07.000Z 1964.70 2021-08-11T12:52:12.000Z 1962.56 2021-08-11T12:52:17.000Z 1961.11 2021-08-11T12:52:21.000Z 1958.90 2021-08-11T12:52:25.000Z 1958.19 2021-08-11T12:52:30.000Z 1957.13 2021-08-11T12:52:35.000Z 1955.05 2021-08-11T12:52:38.000Z 1953.41 2021-08-11T12:52:40.000Z 1951.78 2021-08-11T12:52:42.000Z 1950.30 2021-08-11T12:52:44.000Z 1948.31 2021-08-11T12:52:46.000Z 1946.50 2021-08-11T12:52:48.000Z 1945.22 2021-08-11T12:52:50.000Z 1942.80 2021-08-11T12:52:52.000Z 1942.01 2021-08-11T12:52:54.000Z 1942.62 2021-08-11T12:52:56.000Z 1942.56 2021-08-11T12:52:58.000Z 1940.13 2021-08-11T12:53:00.000Z 1942.72 2021-08-11T12:53:02.000Z 1943.05 2021-08-11T12:53:04.000Z 1941.44 2021-08-11T12:53:06.000Z 1939.99 2021-08-11T12:53:09.000Z 1937.93 2021-08-11T12:53:12.000Z 1936.79 2021-08-11T12:53:14.000Z 1933.38 2021-08-11T12:53:16.000Z 1930.98 2021-08-11T12:53:18.000Z 1930.03 2021-08-11T12:53:20.000Z 1927.92 2021-08-11T12:53:22.000Z 1925.91 2021-08-11T12:53:24.000Z 1924.51 2021-08-11T12:53:26.000Z 1923.67 2021-08-11T12:53:28.000Z 1922.67 2021-08-11T12:53:30.000Z 1923.06 2021-08-11T12:53:32.000Z 1920.52 2021-08-11T12:53:34.000Z 1917.94 2021-08-11T12:53:36.000Z 1916.08 2021-08-11T12:53:38.000Z 1915.38 2021-08-11T12:53:40.000Z 1916.55 2021-08-11T12:53:42.000Z 1915.34 2021-08-11T12:53:45.000Z 1914.53 2021-08-11T12:53:48.000Z 1913.85 2021-08-11T12:53:51.000Z 1913.76 2021-08-11T12:53:54.000Z 1913.21 2021-08-11T12:53:57.000Z 1913.61 2021-08-11T12:54:14.000Z 1913.08 2021-08-11T12:54:16.000Z 1910.48 2021-08-11T12:54:18.000Z 1909.28 2021-08-11T12:54:20.000Z 1907.96 2021-08-11T12:54:22.000Z 1904.97 2021-08-11T12:54:24.000Z 1902.96 2021-08-11T12:54:27.000Z 1900.62 2021-08-11T12:54:29.000Z 1899.41 2021-08-11T12:54:32.000Z 1898.53 2021-08-11T12:54:35.000Z 1895.93 2021-08-11T12:54:39.000Z 1893.35 2021-08-11T12:54:42.000Z 1892.69 2021-08-11T12:54:45.000Z 1891.05 2021-08-11T12:54:48.000Z 1888.89 2021-08-11T12:54:51.000Z 1886.65 2021-08-11T12:54:53.000Z 1884.66 2021-08-11T12:54:55.000Z 1881.86 2021-08-11T12:54:57.000Z 1879.77 2021-08-11T12:55:00.000Z 1878.33 2021-08-11T12:55:03.000Z 1876.66 2021-08-11T12:55:06.000Z 1877.24 2021-08-11T12:55:08.000Z 1874.78 2021-08-11T12:55:10.000Z 1873.51 2021-08-11T12:55:12.000Z 1870.85 2021-08-11T12:55:14.000Z 1871.08 2021-08-11T12:55:16.000Z 1873.50 2021-08-11T12:55:18.000Z 1874.56 2021-08-11T12:55:20.000Z 1871.76 2021-08-11T12:55:22.000Z 1869.38 2021-08-11T12:55:24.000Z 1871.92 2021-08-11T12:55:26.000Z 1871.01 2021-08-11T12:55:28.000Z 1870.47 2021-08-11T12:55:29.000Z 1868.09 2021-08-11T12:55:31.000Z 1866.82 2021-08-11T12:55:33.000Z 1866.62 2021-08-11T12:55:34.000Z 1869.68 2021-08-11T12:55:36.000Z 1870.80 2021-08-11T12:55:38.000Z 1871.23 2021-08-11T12:55:40.000Z 1869.84 2021-08-11T12:55:42.000Z 1867.51 2021-08-11T12:55:44.000Z 1866.17 2021-08-11T12:55:46.000Z 1865.13 2021-08-11T12:55:48.000Z 1866.25 2021-08-11T12:55:50.000Z 1868.30 2021-08-11T12:55:52.000Z 1868.55 2021-08-11T12:55:54.000Z 1868.40 2021-08-11T12:55:56.000Z 1869.29 2021-08-11T12:55:58.000Z 1869.90 2021-08-11T12:56:00.000Z 1868.49 2021-08-11T12:56:02.000Z 1868.62 2021-08-11T12:56:04.000Z 1868.40 2021-08-11T12:56:06.000Z 1864.97 2021-08-11T12:56:08.000Z 1863.38 2021-08-11T12:56:10.000Z 1864.38 2021-08-11T12:56:12.000Z 1863.43 2021-08-11T12:56:14.000Z 1863.21 2021-08-11T12:56:17.000Z 1861.50 2021-08-11T12:56:20.000Z 1860.67 2021-08-11T12:56:23.000Z 1859.56 2021-08-11T12:56:26.000Z 1858.47 2021-08-11T12:56:30.000Z 1857.31 2021-08-11T12:56:33.000Z 1855.09 2021-08-11T12:56:36.000Z 1849.11 2021-08-11T12:56:39.000Z 1846.73 2021-08-11T12:56:42.000Z 1845.49 2021-08-11T12:56:46.000Z 1845.89 2021-08-11T12:56:50.000Z 1844.44 2021-08-11T12:56:54.000Z 1842.52 2021-08-11T12:56:58.000Z 1839.88 2021-08-11T12:57:01.000Z 1837.62 2021-08-11T12:57:04.000Z 1835.90 2021-08-11T12:57:07.000Z 1834.55 2021-08-11T12:57:10.000Z 1833.82 2021-08-11T12:57:13.000Z 1832.22 2021-08-11T12:57:16.000Z 1831.58 2021-08-11T12:57:19.000Z 1830.30 2021-08-11T12:57:22.000Z 1828.90 2021-08-11T12:57:25.000Z 1826.07 2021-08-11T12:57:28.000Z 1823.82 2021-08-11T12:57:32.000Z 1823.95 2021-08-11T12:57:36.000Z 1823.89 2021-08-11T12:57:39.000Z 1821.64 2021-08-11T12:57:41.000Z 1821.48 2021-08-11T12:57:43.000Z 1821.55 2021-08-11T12:57:45.000Z 1820.73 2021-08-11T12:57:47.000Z 1820.65 2021-08-11T12:57:49.000Z 1820.40 2021-08-11T12:57:51.000Z 1819.52 2021-08-11T12:57:53.000Z 1817.91 2021-08-11T12:57:55.000Z 1815.96 2021-08-11T12:57:57.000Z 1815.41 2021-08-11T12:57:59.000Z 1815.89 2021-08-11T12:58:01.000Z 1813.42 2021-08-11T12:58:03.000Z 1812.32 2021-08-11T12:58:05.000Z 1811.06 2021-08-11T12:58:07.000Z 1809.15 2021-08-11T12:58:10.000Z 1808.96 2021-08-11T12:58:13.000Z 1809.23 2021-08-11T12:58:15.000Z 1806.36 2021-08-11T12:58:17.000Z 1806.61 2021-08-11T12:58:19.000Z 1805.35 2021-08-11T12:58:21.000Z 1803.72 2021-08-11T12:58:23.000Z 1801.05 2021-08-11T12:58:25.000Z 1798.87 2021-08-11T12:58:27.000Z 1799.05 2021-08-11T12:58:29.000Z 1798.20 2021-08-11T12:58:31.000Z 1797.66 2021-08-11T12:58:33.000Z 1795.01 2021-08-11T12:58:36.000Z 1793.36 2021-08-11T12:58:38.000Z 1791.60 2021-08-11T12:58:40.000Z 1790.22 2021-08-11T12:58:42.000Z 1788.40 2021-08-11T12:58:44.000Z 1786.32 2021-08-11T12:58:47.000Z 1783.96 2021-08-11T12:58:50.000Z 1780.82 2021-08-11T12:58:53.000Z 1777.58 2021-08-11T12:58:57.000Z 1777.58 2021-08-11T12:59:00.000Z 1776.88 2021-08-11T12:59:03.000Z 1777.09 2021-08-11T12:59:05.000Z 1777.61 2021-08-11T12:59:07.000Z 1775.30 2021-08-11T12:59:10.000Z 1775.36 2021-08-11T12:59:13.000Z 1775.54 2021-08-11T12:59:17.000Z 1774.63 2021-08-11T12:59:23.000Z 1774.77 2021-08-11T12:59:27.000Z 1774.95 2021-08-11T12:59:29.000Z 1775.94 2021-08-11T12:59:31.000Z 1776.23 2021-08-11T12:59:33.000Z 1775.89 2021-08-11T12:59:35.000Z 1774.53 2021-08-11T12:59:37.000Z 1772.30 2021-08-11T12:59:39.000Z 1773.10 2021-08-11T12:59:41.000Z 1773.45 2021-08-11T12:59:43.000Z 1773.00 2021-08-11T12:59:45.000Z 1772.29 2021-08-11T12:59:47.000Z 1771.62 2021-08-11T12:59:49.000Z 1771.17 2021-08-11T12:59:51.000Z 1770.53 2021-08-11T12:59:53.000Z 1772.24 2021-08-11T12:59:55.000Z 1776.19 2021-08-11T12:59:58.000Z 1776.05 2021-08-11T13:00:00.000Z 1774.99 2021-08-11T13:00:02.000Z 1777.32 2021-08-11T13:00:05.000Z 1778.78 2021-08-11T13:00:08.000Z 1779.07 2021-08-11T13:00:10.000Z 1778.80 2021-08-11T13:00:12.000Z 1778.09 2021-08-11T13:00:14.000Z 1780.09 2021-08-11T13:00:16.000Z 1779.68 2021-08-11T13:00:18.000Z 1777.88 2021-08-11T13:00:20.000Z 1774.55 2021-08-11T13:00:22.000Z 1772.47 2021-08-11T13:00:24.000Z 1771.23 2021-08-11T13:00:26.000Z 1770.05 2021-08-11T13:00:28.000Z 1768.70 2021-08-11T13:00:30.000Z 1764.29 2021-08-11T13:00:32.000Z 1762.79 2021-08-11T13:00:34.000Z 1761.38 2021-08-11T13:00:36.000Z 1760.22 2021-08-11T13:00:38.000Z 1759.18 2021-08-11T13:00:40.000Z 1758.68 2021-08-11T13:00:42.000Z 1756.98 2021-08-11T13:00:44.000Z 1754.38 2021-08-11T13:00:46.000Z 1752.31 2021-08-11T13:00:48.000Z 1751.60 2021-08-11T13:00:50.000Z 1751.51 2021-08-11T13:00:52.000Z 1750.21 2021-08-11T13:00:54.000Z 1748.55 2021-08-11T13:00:56.000Z 1749.31 2021-08-11T13:00:58.000Z 1748.68 2021-08-11T13:01:00.000Z 1747.11 2021-08-11T13:01:02.000Z 1744.92 2021-08-11T13:01:04.000Z 1744.59 2021-08-11T13:01:06.000Z 1743.22 2021-08-11T13:01:08.000Z 1741.72 2021-08-11T13:01:10.000Z 1741.83 2021-08-11T13:01:12.000Z 1741.83 2021-08-11T13:01:14.000Z 1741.85 2021-08-11T13:01:16.000Z 1740.29 2021-08-11T13:01:18.000Z 1738.48 2021-08-11T13:01:20.000Z 1737.97 2021-08-11T13:01:21.000Z 1737.61 2021-08-11T13:01:22.000Z 1739.88 2021-08-11T13:01:24.000Z 1740.95 2021-08-11T13:01:26.000Z 1741.48 2021-08-11T13:01:28.000Z 1739.67 2021-08-11T13:01:30.000Z 1737.98 2021-08-11T13:01:32.000Z 1734.82 2021-08-11T13:01:34.000Z 1732.13 2021-08-11T13:01:36.000Z 1732.82 2021-08-11T13:01:38.000Z 1731.36 2021-08-11T13:01:40.000Z 1728.95 2021-08-11T13:01:42.000Z 1727.18 2021-08-11T13:01:44.000Z 1726.10 2021-08-11T13:01:46.000Z 1723.82 2021-08-11T13:01:48.000Z 1719.85 2021-08-11T13:01:50.000Z 1717.50 2021-08-11T13:01:52.000Z 1717.91 2021-08-11T13:01:54.000Z 1715.78 2021-08-11T13:01:56.000Z 1713.98 2021-08-11T13:01:58.000Z 1709.15 2021-08-11T13:02:00.000Z 1707.10 2021-08-11T13:02:02.000Z 1705.45 2021-08-11T13:02:04.000Z 1703.90 2021-08-11T13:02:06.000Z 1700.58 2021-08-11T13:02:08.000Z 1697.97 2021-08-11T13:02:10.000Z 1695.70 2021-08-11T13:02:12.000Z 1697.52 2021-08-11T13:02:15.000Z 1698.99 2021-08-11T13:02:20.000Z 1696.18 2021-08-11T13:06:40.000Z 1696.35 2021-08-11T13:06:42.000Z 1696.80 2021-08-11T13:06:44.000Z 1696.14 2021-08-11T13:06:46.000Z 1696.72 2021-08-11T13:06:48.000Z 1695.82 2021-08-11T13:06:50.000Z 1697.01 2021-08-11T13:06:52.000Z 1696.62 2021-08-11T13:06:53.000Z 1696.65 2021-08-11T13:06:54.000Z 1697.15 2021-08-11T13:06:55.000Z 1697.01 2021-08-11T13:06:56.000Z 1696.77 2021-08-11T13:06:57.000Z 1696.62 2021-08-11T13:06:58.000Z 1697.14 2021-08-11T13:06:59.000Z 1697.50 2021-08-11T13:07:00.000Z 1697.96 2021-08-11T13:07:01.000Z 1698.59 2021-08-11T13:07:02.000Z 1700.04 2021-08-11T13:07:03.000Z 1700.54 2021-08-11T13:07:04.000Z 1702.83 2021-08-11T13:07:06.000Z 1706.25 2021-08-11T13:07:08.000Z 1708.75 2021-08-11T13:07:10.000Z 1709.21 2021-08-11T13:07:12.000Z 1707.73 2021-08-11T13:07:14.000Z 1708.17 2021-08-11T13:07:16.000Z 1706.70 2021-08-11T13:07:18.000Z 1706.32 2021-08-11T13:07:19.000Z 1705.44 2021-08-11T13:07:20.000Z 1704.41 2021-08-11T13:07:21.000Z 1703.26 2021-08-11T13:07:22.000Z 1702.91 2021-08-11T13:07:23.000Z 1701.69 2021-08-11T13:07:24.000Z 1700.34 2021-08-11T13:07:25.000Z 1699.10 2021-08-11T13:07:26.000Z 1697.46 2021-08-11T13:07:27.000Z 1695.50 2021-08-11T13:07:28.000Z 1693.52 2021-08-11T13:07:29.000Z 1692.85 2021-08-11T13:07:30.000Z 1690.76 2021-08-11T13:07:31.000Z 1689.29 2021-08-11T13:07:32.000Z 1688.71 2021-08-11T13:07:33.000Z 1688.40 2021-08-11T13:07:34.000Z 1687.68 2021-08-11T13:07:35.000Z 1687.11 2021-08-11T13:07:36.000Z 1686.17 2021-08-11T13:07:37.000Z 1686.10 2021-08-11T13:07:38.000Z 1685.80 2021-08-11T13:07:39.000Z 1685.14 2021-08-11T13:07:40.000Z 1684.60 2021-08-11T13:07:41.000Z 1683.53 2021-08-11T13:07:42.000Z 1684.18 2021-08-11T13:07:43.000Z 1683.89 2021-08-11T13:07:44.000Z 1682.96 2021-08-11T13:07:45.000Z 1681.01 2021-08-11T13:07:46.000Z 1680.00 2021-08-11T13:07:47.000Z 1679.21 2021-08-11T13:07:48.000Z 1678.48 2021-08-11T13:07:49.000Z 1677.77 2021-08-11T13:07:50.000Z 1677.00 2021-08-11T13:07:51.000Z 1676.21 2021-08-11T13:07:52.000Z 1675.69 2021-08-11T13:07:53.000Z 1674.56 2021-08-11T13:07:55.000Z 1673.91 2021-08-11T13:07:57.000Z 1671.96 2021-08-11T13:07:59.000Z 1670.36 2021-08-11T13:08:00.000Z 1668.90 2021-08-11T13:08:01.000Z 1668.63 2021-08-11T13:08:03.000Z 1669.37 2021-08-11T13:08:05.000Z 1668.31 2021-08-11T13:08:07.000Z 1668.00 2021-08-11T13:08:09.000Z 1667.37 2021-08-11T13:08:11.000Z 1668.16 2021-08-11T13:08:13.000Z 1667.96 2021-08-11T13:08:14.000Z 1667.34 2021-08-11T13:08:15.000Z 1667.22 2021-08-11T13:08:16.000Z 1666.42 2021-08-11T13:08:17.000Z 1665.27 2021-08-11T13:08:18.000Z 1664.22 2021-08-11T13:08:19.000Z 1664.19 2021-08-11T13:08:20.000Z 1663.76 2021-08-11T13:08:21.000Z 1664.19 2021-08-11T13:08:22.000Z 1664.32 2021-08-11T13:08:23.000Z 1663.10 2021-08-11T13:08:24.000Z 1662.73 2021-08-11T13:08:25.000Z 1662.13 2021-08-11T13:08:26.000Z 1660.30 2021-08-11T13:08:28.000Z 1658.53 2021-08-11T13:08:30.000Z 1658.62 2021-08-11T13:08:32.000Z 1659.71 2021-08-11T13:08:33.000Z 1658.28 2021-08-11T13:08:34.000Z 1656.88 2021-08-11T13:08:35.000Z 1654.85 2021-08-11T13:08:36.000Z 1653.19 2021-08-11T13:08:37.000Z 1652.41 2021-08-11T13:08:38.000Z 1651.06 2021-08-11T13:08:39.000Z 1649.95 2021-08-11T13:08:40.000Z 1648.64 2021-08-11T13:08:41.000Z 1646.98 2021-08-11T13:08:42.000Z 1645.58 2021-08-11T13:08:43.000Z 1644.67 2021-08-11T13:08:44.000Z 1644.53 2021-08-11T13:08:45.000Z 1643.51 2021-08-11T13:08:46.000Z 1642.58 2021-08-11T13:08:47.000Z 1641.67 2021-08-11T13:08:48.000Z 1640.13 2021-08-11T13:08:49.000Z 1639.39 2021-08-11T13:08:50.000Z 1638.82 2021-08-11T13:08:51.000Z 1638.97 2021-08-11T13:08:53.000Z 1637.94 2021-08-11T13:08:55.000Z 1637.06 2021-08-11T13:08:56.000Z 1636.09 2021-08-11T13:08:57.000Z 1634.89 2021-08-11T13:08:58.000Z 1633.34 2021-08-11T13:08:59.000Z 1631.34 2021-08-11T13:09:00.000Z 1629.83 2021-08-11T13:09:01.000Z 1628.74 2021-08-11T13:09:02.000Z 1627.30 2021-08-11T13:09:03.000Z 1626.30 2021-08-11T13:09:04.000Z 1625.52 2021-08-11T13:09:05.000Z 1625.28 2021-08-11T13:09:06.000Z 1625.42 2021-08-11T13:09:07.000Z 1625.46 2021-08-11T13:09:08.000Z 1625.62 2021-08-11T13:09:10.000Z 1626.16 2021-08-11T13:09:12.000Z 1624.68 2021-08-11T13:09:14.000Z 1625.77 2021-08-11T13:09:17.000Z 1626.58 2021-08-11T13:09:39.000Z 1626.31 2021-08-11T13:09:42.000Z 1622.82 2021-08-11T13:09:48.000Z 1623.70 2021-08-11T13:11:38.000Z 1623.12 2021-08-11T13:11:44.000Z 1622.82 2021-08-11T13:11:49.000Z 1622.30 2021-08-11T13:11:52.000Z 1622.07 2021-08-11T13:11:55.000Z 1621.52 2021-08-11T13:11:58.000Z 1621.76 2021-08-11T13:12:01.000Z 1621.82 2021-08-11T13:12:03.000Z 1619.23 2021-08-11T13:12:05.000Z 1618.86 2021-08-11T13:12:08.000Z 1619.12 2021-08-11T13:12:11.000Z 1618.60 2021-08-11T13:12:13.000Z 1616.24 2021-08-11T13:12:15.000Z 1615.87 2021-08-11T13:12:17.000Z 1615.87 2021-08-11T13:12:19.000Z 1614.41 2021-08-11T13:12:21.000Z 1614.24 2021-08-11T13:12:23.000Z 1613.05 2021-08-11T13:12:25.000Z 1612.02 2021-08-11T13:12:27.000Z 1610.96 2021-08-11T13:12:29.000Z 1613.92 2021-08-11T13:12:31.000Z 1615.18 2021-08-11T13:12:33.000Z 1614.13 2021-08-11T13:12:36.000Z 1613.25 2021-08-11T13:12:39.000Z 1609.96 2021-08-11T13:12:44.000Z 1606.95 2021-08-11T13:12:51.000Z 1604.00 2021-08-11T13:12:57.000Z 1604.23 2021-08-11T13:13:34.000Z 1605.67 2021-08-11T13:13:39.000Z 1610.81 2021-08-11T13:13:45.000Z 1612.49 2021-08-11T13:13:48.000Z 1612.74 2021-08-11T13:13:57.000Z 1610.73 2021-08-11T13:14:00.000Z 1608.19 2021-08-11T13:14:03.000Z 1606.50 2021-08-11T13:14:06.000Z 1603.20 2021-08-11T13:14:09.000Z 1600.11 2021-08-11T13:14:12.000Z 1599.17 2021-08-11T13:14:14.000Z 1596.94 2021-08-11T13:14:17.000Z 1594.20 2021-08-11T13:14:20.000Z 1590.72 2021-08-11T13:14:22.000Z 1588.44 2021-08-11T13:14:24.000Z 1587.65 2021-08-11T13:14:27.000Z 1587.22 2021-08-11T13:14:31.000Z 1585.96 2021-08-11T13:14:35.000Z 1585.18 2021-08-11T13:14:39.000Z 1583.95 2021-08-11T13:14:45.000Z 1582.64 2021-08-11T13:14:49.000Z 1581.07 2021-08-11T13:14:51.000Z 1578.34 2021-08-11T13:14:53.000Z 1572.83 2021-08-11T13:14:56.000Z 1570.75 2021-08-11T13:14:58.000Z 1568.90 2021-08-11T13:15:00.000Z 1566.39 2021-08-11T13:15:03.000Z 1566.46 2021-08-11T13:15:07.000Z 1564.62 2021-08-11T13:15:10.000Z 1562.01 2021-08-11T13:15:12.000Z 1557.94 2021-08-11T13:15:15.000Z 1555.50 2021-08-11T13:15:17.000Z 1555.07 2021-08-11T13:15:19.000Z 1554.13 2021-08-11T13:15:21.000Z 1552.97 2021-08-11T13:15:23.000Z 1551.01 2021-08-11T13:15:25.000Z 1550.08 2021-08-11T13:15:27.000Z 1547.87 2021-08-11T13:15:29.000Z 1546.16 2021-08-11T13:15:31.000Z 1543.13 2021-08-11T13:15:33.000Z 1543.41 2021-08-11T13:15:35.000Z 1541.24 2021-08-11T13:15:38.000Z 1540.32 2021-08-11T13:15:41.000Z 1538.85 2021-08-11T13:15:44.000Z 1535.88 2021-08-11T13:15:47.000Z 1533.29 2021-08-11T13:15:50.000Z 1531.08 2021-08-11T13:15:53.000Z 1528.55 2021-08-11T13:15:56.000Z 1528.03 2021-08-11T13:15:58.000Z 1526.93 2021-08-11T13:16:00.000Z 1523.69 2021-08-11T13:16:02.000Z 1521.36 2021-08-11T13:16:04.000Z 1520.34 2021-08-11T13:16:06.000Z 1519.66 2021-08-11T13:16:08.000Z 1519.88 2021-08-11T13:16:10.000Z 1515.75 2021-08-11T13:16:13.000Z 1512.22 2021-08-11T13:16:16.000Z 1510.81 2021-08-11T13:16:40.000Z 1508.12 2021-08-11T13:16:43.000Z 1505.77 2021-08-11T13:16:45.000Z 1503.42 2021-08-11T13:16:47.000Z 1502.86 2021-08-11T13:16:49.000Z 1501.29 2021-08-11T13:16:51.000Z 1502.91 2021-08-11T13:16:53.000Z 1503.05 2021-08-11T13:16:55.000Z 1500.95 2021-08-11T13:16:57.000Z 1501.98 2021-08-11T13:16:59.000Z 1505.11 2021-08-11T13:17:01.000Z 1505.55 2021-08-11T13:17:03.000Z 1507.42 2021-08-11T13:17:05.000Z 1508.00 2021-08-11T13:17:07.000Z 1508.57 2021-08-11T13:17:10.000Z 1506.81 2021-08-11T13:17:12.000Z 1505.25 2021-08-11T13:17:14.000Z 1502.79 2021-08-11T13:17:16.000Z 1500.59 2021-08-11T13:17:18.000Z 1497.67 2021-08-11T13:17:20.000Z 1496.12 2021-08-11T13:17:22.000Z 1496.75 2021-08-11T13:17:24.000Z 1495.36 2021-08-11T13:17:26.000Z 1495.04 2021-08-11T13:17:28.000Z 1494.75 2021-08-11T13:17:30.000Z 1492.24 2021-08-11T13:17:32.000Z 1490.82 2021-08-11T13:17:34.000Z 1487.62 2021-08-11T13:17:36.000Z 1484.62 2021-08-11T13:17:38.000Z 1481.83 2021-08-11T13:17:40.000Z 1479.15 2021-08-11T13:17:42.000Z 1478.35 2021-08-11T13:17:44.000Z 1477.89 2021-08-11T13:17:47.000Z 1474.93 2021-08-11T13:17:50.000Z 1474.82 2021-08-11T13:17:52.000Z 1475.38 2021-08-11T13:17:54.000Z 1474.91 2021-08-11T13:17:57.000Z 1473.34 2021-08-11T13:18:00.000Z 1471.01 2021-08-11T13:18:03.000Z 1470.75 2021-08-11T13:18:05.000Z 1470.05 2021-08-11T13:18:07.000Z 1468.78 2021-08-11T13:18:10.000Z 1466.97 2021-08-11T13:18:12.000Z 1464.25 2021-08-11T13:18:14.000Z 1461.19 2021-08-11T13:18:17.000Z 1459.15 2021-08-11T13:18:21.000Z 1456.88 2021-08-11T13:18:25.000Z 1454.53 2021-08-11T13:18:29.000Z 1452.20 2021-08-11T13:18:34.000Z 1449.14 2021-08-11T13:18:38.000Z 1446.11 2021-08-11T13:18:42.000Z 1443.45 2021-08-11T13:18:45.000Z 1440.84 2021-08-11T13:18:48.000Z 1438.33 2021-08-11T13:18:51.000Z 1435.73 2021-08-11T13:18:55.000Z 1431.80 2021-08-11T13:18:59.000Z 1430.18 2021-08-11T13:19:02.000Z 1430.65 2021-08-11T13:19:04.000Z 1430.70 2021-08-11T13:19:06.000Z 1432.11 2021-08-11T13:19:09.000Z 1430.09 2021-08-11T13:19:12.000Z 1427.29 2021-08-11T13:19:14.000Z 1425.41 2021-08-11T13:19:16.000Z 1423.22 2021-08-11T13:19:18.000Z 1419.35 2021-08-11T13:19:21.000Z 1414.81 2021-08-11T13:19:24.000Z 1412.77 2021-08-11T13:19:26.000Z 1410.91 2021-08-11T13:19:28.000Z 1409.77 2021-08-11T13:19:30.000Z 1408.37 2021-08-11T13:19:32.000Z 1405.44 2021-08-11T13:19:34.000Z 1404.39 2021-08-11T13:19:36.000Z 1403.15 2021-08-11T13:19:38.000Z 1401.95 2021-08-11T13:19:40.000Z 1398.88 2021-08-11T13:19:42.000Z 1396.45 2021-08-11T13:19:44.000Z 1394.77 2021-08-11T13:19:46.000Z 1391.01 2021-08-11T13:19:48.000Z 1387.35 2021-08-11T13:19:50.000Z 1384.99 2021-08-11T13:19:52.000Z 1382.28 2021-08-11T13:19:54.000Z 1379.30 2021-08-11T13:19:57.000Z 1377.03 2021-08-11T13:20:01.000Z 1374.65 2021-08-11T13:20:04.000Z 1371.51 2021-08-11T13:20:06.000Z 1367.09 2021-08-11T13:20:08.000Z 1365.69 2021-08-11T13:20:10.000Z 1364.67 2021-08-11T13:20:12.000Z 1366.21 2021-08-11T13:20:14.000Z 1366.53 2021-08-11T13:20:16.000Z 1368.30 2021-08-11T13:20:18.000Z 1376.20 2021-08-11T13:20:21.000Z 1378.85 2021-08-11T13:20:23.000Z 1380.30 2021-08-11T13:20:25.000Z 1381.47 2021-08-11T13:20:28.000Z 1384.40 2021-08-11T13:20:31.000Z 1384.36 2021-08-11T13:20:33.000Z 1385.57 2021-08-11T13:20:35.000Z 1385.43 2021-08-11T13:20:37.000Z 1384.32 2021-08-11T13:20:39.000Z 1382.34 2021-08-11T13:20:41.000Z 1380.43 2021-08-11T13:20:43.000Z 1379.34 2021-08-11T13:20:45.000Z 1377.92 2021-08-11T13:20:47.000Z 1376.69 2021-08-11T13:20:49.000Z 1371.98 2021-08-11T13:20:51.000Z 1368.89 2021-08-11T13:20:53.000Z 1365.33 2021-08-11T13:20:55.000Z 1363.57 2021-08-11T13:20:57.000Z 1361.53 2021-08-11T13:21:00.000Z 1358.58 2021-08-11T13:21:04.000Z 1355.07 2021-08-11T13:21:07.000Z 1349.68 2021-08-11T13:21:11.000Z 1345.08 2021-08-11T13:21:14.000Z 1341.98 2021-08-11T13:21:16.000Z 1339.06 2021-08-11T13:21:18.000Z 1335.74 2021-08-11T13:21:20.000Z 1333.30 2021-08-11T13:21:22.000Z 1330.61 2021-08-11T13:21:25.000Z 1324.99 2021-08-11T13:21:30.000Z 1319.42 2021-08-11T13:21:35.000Z 1316.66 2021-08-11T13:21:38.000Z 1314.83 2021-08-11T13:21:40.000Z 1312.51 2021-08-11T13:21:42.000Z 1308.18 2021-08-11T13:21:44.000Z 1305.92 2021-08-11T13:21:46.000Z 1304.01 2021-08-11T13:21:48.000Z 1301.61 2021-08-11T13:21:50.000Z 1299.17 2021-08-11T13:21:52.000Z 1295.41 2021-08-11T13:21:54.000Z 1291.50 2021-08-11T13:21:56.000Z 1287.48 2021-08-11T13:21:58.000Z 1283.22 2021-08-11T13:22:00.000Z 1279.40 2021-08-11T13:22:02.000Z 1275.57 2021-08-11T13:22:05.000Z 1273.65 2021-08-11T13:22:07.000Z 1271.28 2021-08-11T13:22:09.000Z 1269.02 2021-08-11T13:22:11.000Z 1266.33 2021-08-11T13:22:13.000Z 1263.54 2021-08-11T13:22:15.000Z 1262.47 2021-08-11T13:22:16.000Z 1261.80 2021-08-11T13:22:17.000Z 1261.04 2021-08-11T13:22:18.000Z 1257.33 2021-08-11T13:22:20.000Z 1256.24 2021-08-11T13:22:22.000Z 1254.58 2021-08-11T13:22:24.000Z 1256.60 2021-08-11T13:22:27.000Z 1257.98 2021-08-11T13:22:29.000Z 1258.20 2021-08-11T13:22:31.000Z 1255.68 2021-08-11T13:22:33.000Z 1256.16 2021-08-11T13:22:35.000Z 1256.25 2021-08-11T13:22:37.000Z 1254.63 2021-08-11T13:22:39.000Z 1252.92 2021-08-11T13:22:41.000Z 1251.21 2021-08-11T13:22:43.000Z 1250.05 2021-08-11T13:22:45.000Z 1249.35 2021-08-11T13:22:47.000Z 1248.81 2021-08-11T13:22:49.000Z 1246.17 2021-08-11T13:22:51.000Z 1243.62 2021-08-11T13:22:53.000Z 1242.47 2021-08-11T13:22:55.000Z 1241.99 2021-08-11T13:22:57.000Z 1241.01 2021-08-11T13:22:59.000Z 1238.59 2021-08-11T13:23:01.000Z 1236.80 2021-08-11T13:23:03.000Z 1235.30 2021-08-11T13:23:05.000Z 1233.80 2021-08-11T13:23:07.000Z 1232.60 2021-08-11T13:23:09.000Z 1231.45 2021-08-11T13:23:11.000Z 1230.22 2021-08-11T13:23:13.000Z 1228.29 2021-08-11T13:23:16.000Z 1225.31 2021-08-11T13:23:21.000Z 1223.85 2021-08-11T13:23:24.000Z 1221.94 2021-08-11T13:23:27.000Z 1221.42 2021-08-11T13:23:29.000Z 1220.82 2021-08-11T13:23:31.000Z 1218.59 2021-08-11T13:23:33.000Z 1216.38 2021-08-11T13:23:35.000Z 1213.92 2021-08-11T13:23:37.000Z 1211.44 2021-08-11T13:23:39.000Z 1209.40 2021-08-11T13:23:41.000Z 1205.49 2021-08-11T13:23:43.000Z 1201.80 2021-08-11T13:23:45.000Z 1198.50 2021-08-11T13:23:47.000Z 1196.90 2021-08-11T13:23:49.000Z 1193.83 2021-08-11T13:23:51.000Z 1189.03 2021-08-11T13:23:53.000Z 1184.71 2021-08-11T13:23:56.000Z 1183.32 2021-08-11T13:24:01.000Z 1183.81 2021-08-11T13:24:15.000Z 1184.26 2021-08-11T13:24:17.000Z 1184.24 2021-08-11T13:24:19.000Z 1184.74 2021-08-11T13:24:21.000Z 1183.46 2021-08-11T13:24:23.000Z 1184.80 2021-08-11T13:24:25.000Z 1185.10 2021-08-11T13:24:28.000Z 1186.82 2021-08-11T13:24:30.000Z 1191.23 2021-08-11T13:24:32.000Z 1192.95 2021-08-11T13:24:34.000Z 1196.18 2021-08-11T13:24:36.000Z 1196.61 2021-08-11T13:24:38.000Z 1197.02 2021-08-11T13:24:41.000Z 1197.56 2021-08-11T13:24:53.000Z 1195.59 2021-08-11T13:24:56.000Z 1191.63 2021-08-11T13:24:58.000Z 1187.20 2021-08-11T13:25:00.000Z 1183.88 2021-08-11T13:25:02.000Z 1179.93 2021-08-11T13:25:04.000Z 1176.38 2021-08-11T13:25:06.000Z 1172.71 2021-08-11T13:25:08.000Z 1170.62 2021-08-11T13:25:10.000Z 1168.61 2021-08-11T13:25:12.000Z 1165.53 2021-08-11T13:25:14.000Z 1163.39 2021-08-11T13:25:16.000Z 1161.88 2021-08-11T13:25:18.000Z 1160.30 2021-08-11T13:25:21.000Z 1159.68 2021-08-11T13:25:24.000Z 1157.09 2021-08-11T13:25:26.000Z 1155.06 2021-08-11T13:25:28.000Z 1154.07 2021-08-11T13:25:30.000Z 1152.24 2021-08-11T13:25:32.000Z 1149.97 2021-08-11T13:25:34.000Z 1147.25 2021-08-11T13:25:36.000Z 1144.25 2021-08-11T13:25:38.000Z 1142.75 2021-08-11T13:25:40.000Z 1141.32 2021-08-11T13:25:42.000Z 1139.43 2021-08-11T13:25:44.000Z 1137.23 2021-08-11T13:25:46.000Z 1136.33 2021-08-11T13:25:48.000Z 1134.97 2021-08-11T13:25:50.000Z 1134.74 2021-08-11T13:25:52.000Z 1131.34 2021-08-11T13:25:54.000Z 1130.84 2021-08-11T13:25:56.000Z 1131.88 2021-08-11T13:25:58.000Z 1131.26 2021-08-11T13:26:00.000Z 1128.31 2021-08-11T13:26:02.000Z 1127.27 2021-08-11T13:26:04.000Z 1126.69 2021-08-11T13:26:06.000Z 1126.43 2021-08-11T13:26:08.000Z 1126.85 2021-08-11T13:26:10.000Z 1128.45 2021-08-11T13:26:12.000Z 1130.44 2021-08-11T13:26:14.000Z 1132.43 2021-08-11T13:26:16.000Z 1135.76 2021-08-11T13:26:18.000Z 1139.29 2021-08-11T13:26:21.000Z 1142.38 2021-08-11T13:26:24.000Z 1145.06 2021-08-11T13:26:27.000Z 1147.67 2021-08-11T13:26:29.000Z 1150.32 2021-08-11T13:26:31.000Z 1151.01 2021-08-11T13:26:33.000Z 1150.98 2021-08-11T13:26:35.000Z 1149.35 2021-08-11T13:26:37.000Z 1148.79 2021-08-11T13:26:39.000Z 1146.50 2021-08-11T13:26:42.000Z 1144.65 2021-08-11T13:26:45.000Z 1141.92 2021-08-11T13:26:48.000Z 1139.35 2021-08-11T13:26:51.000Z 1139.63 2021-08-11T13:26:53.000Z 1139.33 2021-08-11T13:26:55.000Z 1138.93 2021-08-11T13:26:57.000Z 1138.81 2021-08-11T13:26:59.000Z 1139.51 2021-08-11T13:27:01.000Z 1138.41 2021-08-11T13:27:03.000Z 1138.17 2021-08-11T13:27:05.000Z 1138.46 2021-08-11T13:27:07.000Z 1139.37 2021-08-11T13:27:09.000Z 1139.51 2021-08-11T13:27:11.000Z 1139.44 2021-08-11T13:27:14.000Z 1136.70 2021-08-11T13:27:16.000Z 1137.14 2021-08-11T13:27:18.000Z 1139.67 2021-08-11T13:27:20.000Z 1140.90 2021-08-11T13:27:22.000Z 1143.59 2021-08-11T13:27:25.000Z 1145.60 2021-08-11T13:27:28.000Z 1146.91 2021-08-11T13:27:31.000Z 1147.62 2021-08-11T13:27:34.000Z 1148.57 2021-08-11T13:27:36.000Z 1148.03 2021-08-11T13:27:38.000Z 1145.21 2021-08-11T13:27:40.000Z 1142.38 2021-08-11T13:27:42.000Z 1141.32 2021-08-11T13:27:45.000Z 1138.11 2021-08-11T13:27:47.000Z 1136.02 2021-08-11T13:27:49.000Z 1135.65 2021-08-11T13:27:51.000Z 1135.54 2021-08-11T13:27:54.000Z 1135.38 2021-08-11T13:27:57.000Z 1134.93 2021-08-11T13:27:59.000Z 1133.48 2021-08-11T13:28:01.000Z 1132.01 2021-08-11T13:28:03.000Z 1129.84 2021-08-11T13:28:05.000Z 1126.12 2021-08-11T13:28:08.000Z 1122.94 2021-08-11T13:28:10.000Z 1119.62 2021-08-11T13:28:12.000Z 1120.89 2021-08-11T13:28:14.000Z 1123.47 2021-08-11T13:28:16.000Z 1124.62 2021-08-11T13:28:18.000Z 1124.21 2021-08-11T13:28:20.000Z 1122.06 2021-08-11T13:28:22.000Z 1119.09 2021-08-11T13:28:24.000Z 1117.57 2021-08-11T13:28:26.000Z 1117.13 2021-08-11T13:28:28.000Z 1114.12 2021-08-11T13:28:30.000Z 1111.76 2021-08-11T13:28:32.000Z 1109.52 2021-08-11T13:28:34.000Z 1108.96 2021-08-11T13:28:36.000Z 1107.74 2021-08-11T13:28:38.000Z 1106.54 2021-08-11T13:28:41.000Z 1106.31 2021-08-11T13:28:44.000Z 1104.44 2021-08-11T13:28:48.000Z 1102.99 2021-08-11T13:28:51.000Z 1101.72 2021-08-11T13:28:53.000Z 1100.75 2021-08-11T13:28:55.000Z 1099.83 2021-08-11T13:28:57.000Z 1102.61 2021-08-11T13:28:59.000Z 1103.84 2021-08-11T13:29:02.000Z 1106.14 2021-08-11T13:29:04.000Z 1105.26 2021-08-11T13:29:06.000Z 1102.57 2021-08-11T13:29:08.000Z 1101.85 2021-08-11T13:29:10.000Z 1102.05 2021-08-11T13:29:12.000Z 1101.31 2021-08-11T13:29:15.000Z 1100.03 2021-08-11T13:29:19.000Z 1100.11 2021-08-11T13:30:07.000Z 1099.95 2021-08-11T13:30:55.000Z 1099.09 2021-08-11T13:31:00.000Z 1096.89 2021-08-11T13:31:12.000Z 1095.41 2021-08-11T13:31:15.000Z 1094.44 2021-08-11T13:31:18.000Z 1092.54 2021-08-11T13:31:23.000Z 1091.29 2021-08-11T13:31:27.000Z 1091.51 2021-08-11T13:31:29.000Z 1089.15 2021-08-11T13:31:31.000Z 1089.88 2021-08-11T13:31:33.000Z 1090.52 2021-08-11T13:31:35.000Z 1090.23 2021-08-11T13:31:37.000Z 1090.05 2021-08-11T13:31:39.000Z 1090.45 2021-08-11T13:31:41.000Z 1090.34 2021-08-11T13:31:43.000Z 1091.91 2021-08-11T13:31:45.000Z 1093.13 2021-08-11T13:31:47.000Z 1094.23 2021-08-11T13:31:49.000Z 1096.15 2021-08-11T13:31:51.000Z 1097.55 2021-08-11T13:31:53.000Z 1099.13 2021-08-11T13:31:55.000Z 1101.61 2021-08-11T13:31:57.000Z 1103.78 2021-08-11T13:31:59.000Z 1104.69 2021-08-11T13:32:01.000Z 1105.66 2021-08-11T13:32:03.000Z 1104.96 2021-08-11T13:32:05.000Z 1104.51 2021-08-11T13:32:07.000Z 1106.21 2021-08-11T13:32:09.000Z 1107.73 2021-08-11T13:32:11.000Z 1108.44 2021-08-11T13:32:13.000Z 1109.79 2021-08-11T13:32:16.000Z 1108.87 2021-08-11T13:32:20.000Z 1110.19 2021-08-11T13:32:27.000Z 1107.89 2021-08-11T13:32:29.000Z 1105.85 2021-08-11T13:32:31.000Z 1103.61 2021-08-11T13:32:33.000Z 1101.96 2021-08-11T13:32:35.000Z 1101.19 2021-08-11T13:32:38.000Z 1099.59 2021-08-11T13:32:41.000Z 1097.73 2021-08-11T13:32:43.000Z 1095.43 2021-08-11T13:32:45.000Z 1094.01 2021-08-11T13:32:47.000Z 1093.08 2021-08-11T13:32:49.000Z 1092.12 2021-08-11T13:32:51.000Z 1090.07 2021-08-11T13:32:53.000Z 1090.10 2021-08-11T13:32:55.000Z 1090.36 2021-08-11T13:32:57.000Z 1089.25 2021-08-11T13:32:59.000Z 1089.65 2021-08-11T13:33:01.000Z 1090.04 2021-08-11T13:33:03.000Z 1089.30 2021-08-11T13:33:05.000Z 1089.66 2021-08-11T13:33:07.000Z 1091.67 2021-08-11T13:33:09.000Z 1093.94 2021-08-11T13:33:11.000Z 1095.14 2021-08-11T13:33:13.000Z 1095.23 2021-08-11T13:33:16.000Z 1095.28 2021-08-11T13:33:19.000Z 1096.02 2021-08-11T13:33:21.000Z 1096.58 2021-08-11T13:33:23.000Z 1096.65 2021-08-11T13:33:25.000Z 1096.87 2021-08-11T13:33:27.000Z 1098.08 2021-08-11T13:33:29.000Z 1097.94 2021-08-11T13:33:31.000Z 1097.45 2021-08-11T13:33:33.000Z 1097.94 2021-08-11T13:33:36.000Z 1099.41 2021-08-11T13:33:43.000Z 1100.72 2021-08-11T13:33:46.000Z 1099.20 2021-08-11T13:33:49.000Z 1098.15 2021-08-11T13:33:52.000Z 1099.48 2021-08-11T13:33:54.000Z 1100.99 2021-08-11T13:33:56.000Z 1103.22 2021-08-11T13:33:58.000Z 1105.56 2021-08-11T13:34:01.000Z 1105.26 2021-08-11T13:34:06.000Z 1104.26 2021-08-11T13:34:11.000Z 1103.71 2021-08-11T13:34:13.000Z 1105.54 2021-08-11T13:34:15.000Z 1106.85 2021-08-11T13:34:17.000Z 1105.34 2021-08-11T13:34:19.000Z 1105.47 2021-08-11T13:34:21.000Z 1106.19 2021-08-11T13:34:23.000Z 1107.08 2021-08-11T13:34:25.000Z 1106.14 2021-08-11T13:34:27.000Z 1105.71 2021-08-11T13:34:29.000Z 1104.87 2021-08-11T13:34:31.000Z 1104.78 2021-08-11T13:34:33.000Z 1104.07 2021-08-11T13:34:35.000Z 1104.22 2021-08-11T13:34:37.000Z 1103.33 2021-08-11T13:34:39.000Z 1102.47 2021-08-11T13:34:41.000Z 1103.51 2021-08-11T13:34:43.000Z 1102.69 2021-08-11T13:34:45.000Z 1103.33 2021-08-11T13:34:49.000Z 1104.96 2021-08-11T13:38:39.000Z 1105.66 2021-08-11T14:13:20.000Z 1111.26 2021-08-11T14:58:19.000Z 1111.25 2021-08-11T14:58:20.000Z 1111.47 2021-08-11T15:02:46.000Z 1104.45 2021-08-11T15:18:42.000Z 1104.67 2021-08-11T15:21:54.000Z 1104.86 2021-08-11T15:21:59.000Z 1104.75 2021-08-11T15:22:05.000Z 1104.38 2021-08-11T15:22:10.000Z 1104.36 2021-08-11T15:22:15.000Z 1104.32 2021-08-11T15:23:09.000Z 1104.14 2021-08-11T15:23:12.000Z 1103.81 2021-08-11T15:23:14.000Z 1103.69 2021-08-11T15:23:16.000Z 1102.92 2021-08-11T15:23:18.000Z 1101.87 2021-08-11T15:23:20.000Z 1101.19 2021-08-11T15:23:22.000Z 1100.70 2021-08-11T15:23:24.000Z 1100.30 2021-08-11T15:23:26.000Z 1100.05 2021-08-11T15:23:28.000Z 1099.64 2021-08-11T15:23:30.000Z 1099.02 2021-08-11T15:23:32.000Z 1098.09 2021-08-11T15:23:34.000Z 1097.32 2021-08-11T15:23:36.000Z 1096.51 2021-08-11T15:23:38.000Z 1095.89 2021-08-11T15:23:40.000Z 1095.22 2021-08-11T15:23:42.000Z 1094.62 2021-08-11T15:23:43.000Z 1093.88 2021-08-11T15:23:44.000Z 1096.53 2021-08-11T15:23:46.000Z 1094.29 2021-08-11T15:23:48.000Z 1092.18 2021-08-11T15:23:50.000Z 1091.69 2021-08-11T15:23:52.000Z 1092.80 2021-08-11T15:23:54.000Z 1094.97 2021-08-11T15:23:56.000Z 1093.89 2021-08-11T15:23:58.000Z 1091.80 2021-08-11T15:24:01.000Z 1091.43 2021-08-11T15:24:04.000Z 1090.94 2021-08-11T15:24:07.000Z 1090.63 2021-08-11T15:24:11.000Z 1090.48 2021-08-11T15:24:14.000Z 1090.10 2021-08-11T15:24:16.000Z 1089.62 2021-08-11T15:24:18.000Z 1090.17 2021-08-11T15:24:20.000Z 1090.11 2021-08-11T15:24:23.000Z 1090.81 2021-08-11T15:24:26.000Z 1092.62 2021-08-11T15:24:30.000Z 1093.54 2021-08-11T15:24:34.000Z 1091.06 2021-08-11T15:24:37.000Z 1088.51 2021-08-11T15:24:39.000Z 1086.69 2021-08-11T15:24:41.000Z 1083.66 2021-08-11T15:24:43.000Z 1081.25 2021-08-11T15:24:45.000Z 1077.79 2021-08-11T15:24:47.000Z 1076.42 2021-08-11T15:24:49.000Z 1073.87 2021-08-11T15:24:51.000Z 1070.43 2021-08-11T15:24:53.000Z 1067.05 2021-08-11T15:24:55.000Z 1064.73 2021-08-11T15:24:57.000Z 1060.24 2021-08-11T15:24:59.000Z 1057.57 2021-08-11T15:25:01.000Z 1056.82 2021-08-11T15:25:03.000Z 1054.80 2021-08-11T15:25:05.000Z 1051.77 2021-08-11T15:25:07.000Z 1051.46 2021-08-11T15:25:09.000Z 1054.47 2021-08-11T15:25:11.000Z 1053.98 2021-08-11T15:25:14.000Z 1054.65 2021-08-11T15:25:17.000Z 1055.04 2021-08-11T15:25:20.000Z 1056.77 2021-08-11T15:25:22.000Z 1057.54 2021-08-11T15:25:24.000Z 1059.61 2021-08-11T15:25:26.000Z 1060.08 2021-08-11T15:25:28.000Z 1060.08 2021-08-11T15:25:30.000Z 1061.57 2021-08-11T15:25:32.000Z 1063.21 2021-08-11T15:25:34.000Z 1065.22 2021-08-11T15:25:36.000Z 1063.96 2021-08-11T15:25:39.000Z 1060.75 2021-08-11T15:25:41.000Z 1059.81 2021-08-11T15:25:43.000Z 1057.95 2021-08-11T15:25:45.000Z 1055.68 2021-08-11T15:25:47.000Z 1054.00 2021-08-11T15:25:49.000Z 1051.24 2021-08-11T15:25:51.000Z 1051.02 2021-08-11T15:25:53.000Z 1052.25 2021-08-11T15:25:55.000Z 1053.37 2021-08-11T15:25:57.000Z 1052.02 2021-08-11T15:25:59.000Z 1051.28 2021-08-11T15:26:01.000Z 1048.14 2021-08-11T15:26:03.000Z 1043.28 2021-08-11T15:26:05.000Z 1039.58 2021-08-11T15:26:07.000Z 1037.41 2021-08-11T15:26:09.000Z 1038.28 2021-08-11T15:26:11.000Z 1039.39 2021-08-11T15:26:13.000Z 1042.95 2021-08-11T15:26:15.000Z 1047.32 2021-08-11T15:26:17.000Z 1051.15 2021-08-11T15:26:19.000Z 1053.25 2021-08-11T15:26:21.000Z 1053.14 2021-08-11T15:26:23.000Z 1054.60 2021-08-11T15:26:25.000Z 1054.70 2021-08-11T15:26:27.000Z 1054.45 2021-08-11T15:26:29.000Z 1055.89 2021-08-11T15:26:31.000Z 1057.48 2021-08-11T15:26:33.000Z 1059.72 2021-08-11T15:26:35.000Z 1061.64 2021-08-11T15:26:37.000Z 1063.32 2021-08-11T15:26:39.000Z 1063.97 2021-08-11T15:26:41.000Z 1066.10 2021-08-11T15:26:43.000Z 1067.46 2021-08-11T15:26:45.000Z 1068.70 2021-08-11T15:26:47.000Z 1071.27 2021-08-11T15:26:49.000Z 1074.01 2021-08-11T15:26:51.000Z 1075.56 2021-08-11T15:26:53.000Z 1077.72 2021-08-11T15:26:55.000Z 1080.78 2021-08-11T15:26:57.000Z 1083.07 2021-08-11T15:26:59.000Z 1083.84 2021-08-11T15:27:01.000Z 1087.17 2021-08-11T15:27:03.000Z 1089.43 2021-08-11T15:27:05.000Z 1092.02 2021-08-11T15:27:07.000Z 1093.98 2021-08-11T15:27:09.000Z 1095.27 2021-08-11T15:27:11.000Z 1097.87 2021-08-11T15:27:13.000Z 1098.24 2021-08-11T15:27:15.000Z 1098.40 2021-08-11T15:27:17.000Z 1098.59 2021-08-11T15:27:19.000Z 1099.21 2021-08-11T15:27:22.000Z 1100.51 2021-08-11T15:27:25.000Z 1103.24 2021-08-11T15:27:29.000Z 1098.30 2021-08-11T15:29:59.000Z 1097.10 2021-08-11T15:30:02.000Z 1096.49 2021-08-11T15:30:05.000Z 1096.66 2021-08-11T15:30:09.000Z 1097.12 2021-08-11T15:30:13.000Z 1096.99 2021-08-11T15:30:17.000Z 1096.82 2021-08-11T15:30:20.000Z 1094.73 2021-08-11T15:30:23.000Z 1092.09 2021-08-11T15:30:26.000Z 1090.35 2021-08-11T15:30:29.000Z 1089.95 2021-08-11T15:30:32.000Z 1090.10 2021-08-11T15:30:34.000Z 1091.07 2021-08-11T15:30:36.000Z 1089.82 2021-08-11T15:30:39.000Z 1091.89 2021-08-11T15:30:41.000Z 1091.72 2021-08-11T15:30:43.000Z 1091.61 2021-08-11T15:30:45.000Z 1092.63 2021-08-11T15:30:47.000Z 1091.64 2021-08-11T15:30:49.000Z 1091.95 2021-08-11T15:30:52.000Z 1088.92 2021-08-11T15:30:55.000Z 1088.40 2021-08-11T15:30:57.000Z 1087.90 2021-08-11T15:30:59.000Z 1089.68 2021-08-11T15:31:01.000Z 1091.11 2021-08-11T15:31:03.000Z 1093.28 2021-08-11T15:31:05.000Z 1093.35 2021-08-11T15:31:07.000Z 1093.93 2021-08-11T15:31:09.000Z 1092.36 2021-08-11T15:31:11.000Z 1090.99 2021-08-11T15:31:13.000Z 1090.26 2021-08-11T15:31:15.000Z 1089.25 2021-08-11T15:31:17.000Z 1089.67 2021-08-11T15:31:19.000Z 1088.54 2021-08-11T15:31:21.000Z 1088.80 2021-08-11T15:31:23.000Z 1086.40 2021-08-11T15:31:25.000Z 1084.77 2021-08-11T15:31:27.000Z 1083.62 2021-08-11T15:31:29.000Z 1080.11 2021-08-11T15:31:31.000Z 1078.99 2021-08-11T15:31:33.000Z 1077.03 2021-08-11T15:31:35.000Z 1075.63 2021-08-11T15:31:37.000Z 1077.08 2021-08-11T15:31:39.000Z 1078.54 2021-08-11T15:31:41.000Z 1078.41 2021-08-11T15:31:43.000Z 1080.33 2021-08-11T15:31:45.000Z 1082.30 2021-08-11T15:31:48.000Z 1081.15 2021-08-11T15:31:50.000Z 1079.82 2021-08-11T15:31:52.000Z 1078.95 2021-08-11T15:31:54.000Z 1080.32 2021-08-11T15:31:57.000Z 1081.61 2021-08-11T15:32:00.000Z 1081.25 2021-08-11T15:32:04.000Z 1082.62 2021-08-11T15:32:09.000Z 1081.44 2021-08-11T15:32:14.000Z 1080.89 2021-08-11T15:32:21.000Z 1081.51 2021-08-11T15:32:24.000Z 1079.44 2021-08-11T15:32:26.000Z 1078.62 2021-08-11T15:32:27.000Z 1079.21 2021-08-11T15:32:28.000Z 1080.35 2021-08-11T15:32:30.000Z 1078.95 2021-08-11T15:32:32.000Z 1080.48 2021-08-11T15:32:34.000Z 1078.70 2021-08-11T15:32:36.000Z 1078.79 2021-08-11T15:32:38.000Z 1078.97 2021-08-11T15:32:40.000Z 1077.73 2021-08-11T15:32:42.000Z 1078.15 2021-08-11T15:32:44.000Z 1076.99 2021-08-11T15:32:46.000Z 1075.41 2021-08-11T15:32:48.000Z 1074.94 2021-08-11T15:32:50.000Z 1073.37 2021-08-11T15:32:52.000Z 1071.88 2021-08-11T15:32:54.000Z 1070.45 2021-08-11T15:32:56.000Z 1070.64 2021-08-11T15:32:59.000Z 1070.43 2021-08-11T15:33:01.000Z 1072.04 2021-08-11T15:33:03.000Z 1071.41 2021-08-11T15:33:05.000Z 1069.31 2021-08-11T15:33:07.000Z 1069.04 2021-08-11T15:33:09.000Z 1069.68 2021-08-11T15:33:11.000Z 1069.14 2021-08-11T15:33:13.000Z 1069.26 2021-08-11T15:33:15.000Z 1069.67 2021-08-11T15:33:17.000Z 1069.03 2021-08-11T15:33:19.000Z 1066.53 2021-08-11T15:33:21.000Z 1065.78 2021-08-11T15:33:23.000Z 1065.04 2021-08-11T15:33:25.000Z 1063.49 2021-08-11T15:33:27.000Z 1060.19 2021-08-11T15:33:29.000Z 1057.60 2021-08-11T15:33:31.000Z 1056.98 2021-08-11T15:33:33.000Z 1056.68 2021-08-11T15:33:35.000Z 1057.00 2021-08-11T15:33:37.000Z 1057.37 2021-08-11T15:33:39.000Z 1055.19 2021-08-11T15:33:41.000Z 1053.55 2021-08-11T15:33:43.000Z 1053.07 2021-08-11T15:33:45.000Z 1052.44 2021-08-11T15:33:47.000Z 1050.06 2021-08-11T15:33:49.000Z 1047.64 2021-08-11T15:33:51.000Z 1047.84 2021-08-11T15:33:53.000Z 1046.95 2021-08-11T15:33:55.000Z 1047.62 2021-08-11T15:33:57.000Z 1047.71 2021-08-11T15:33:59.000Z 1047.31 2021-08-11T15:34:01.000Z 1044.74 2021-08-11T15:34:03.000Z 1040.73 2021-08-11T15:34:05.000Z 1039.43 2021-08-11T15:34:07.000Z 1039.48 2021-08-11T15:34:09.000Z 1038.81 2021-08-11T15:34:11.000Z 1038.18 2021-08-11T15:34:13.000Z 1036.70 2021-08-11T15:34:15.000Z 1038.58 2021-08-11T15:34:17.000Z 1037.95 2021-08-11T15:34:19.000Z 1037.58 2021-08-11T15:34:21.000Z 1036.10 2021-08-11T15:34:23.000Z 1035.36 2021-08-11T15:34:25.000Z 1033.66 2021-08-11T15:34:27.000Z 1033.14 2021-08-11T15:34:29.000Z 1031.35 2021-08-11T15:34:31.000Z 1029.15 2021-08-11T15:34:33.000Z 1025.54 2021-08-11T15:34:35.000Z 1024.73 2021-08-11T15:34:37.000Z 1023.90 2021-08-11T15:34:39.000Z 1022.02 2021-08-11T15:34:41.000Z 1020.62 2021-08-11T15:34:43.000Z 1020.34 2021-08-11T15:34:45.000Z 1019.56 2021-08-11T15:34:47.000Z 1019.53 2021-08-11T15:34:49.000Z 1018.07 2021-08-11T15:34:51.000Z 1015.21 2021-08-11T15:34:53.000Z 1013.95 2021-08-11T15:34:55.000Z 1012.36 2021-08-11T15:34:56.000Z 1008.96 2021-08-11T15:34:58.000Z 1007.07 2021-08-11T15:35:00.000Z 1006.80 2021-08-11T15:35:02.000Z 1006.24 2021-08-11T15:35:04.000Z 1005.16 2021-08-11T15:35:06.000Z 1003.70 2021-08-11T15:35:08.000Z 1002.66 2021-08-11T15:35:10.000Z 1001.66 2021-08-11T15:35:12.000Z 1000.34 2021-08-11T15:35:14.000Z 999.80 2021-08-11T15:35:16.000Z 1000.64 2021-08-11T15:35:18.000Z 1001.03 2021-08-11T15:35:20.000Z 1001.95 2021-08-11T15:35:22.000Z 1001.92 2021-08-11T15:35:24.000Z 1001.12 2021-08-11T15:35:26.000Z 1000.61 2021-08-11T15:35:28.000Z 999.46 2021-08-11T15:35:30.000Z 996.16 2021-08-11T15:35:32.000Z 996.03 2021-08-11T15:35:34.000Z 995.93 2021-08-11T15:35:36.000Z 995.89 2021-08-11T15:35:38.000Z 996.57 2021-08-11T15:35:40.000Z 996.48 2021-08-11T15:35:42.000Z 994.95 2021-08-11T15:35:44.000Z 994.30 2021-08-11T15:35:46.000Z 993.73 2021-08-11T15:35:48.000Z 993.33 2021-08-11T15:35:50.000Z 993.07 2021-08-11T15:35:52.000Z 993.64 2021-08-11T15:35:53.000Z 993.16 2021-08-11T15:35:55.000Z 993.16 2021-08-11T15:35:57.000Z 992.61 2021-08-11T15:35:59.000Z 992.82 2021-08-11T15:36:01.000Z 993.31 2021-08-11T15:36:03.000Z 993.44 2021-08-11T15:36:05.000Z 992.31 2021-08-11T15:36:07.000Z 992.90 2021-08-11T15:36:09.000Z 991.50 2021-08-11T15:36:11.000Z 992.66 2021-08-11T15:36:13.000Z 992.96 2021-08-11T15:36:15.000Z 991.66 2021-08-11T15:36:17.000Z 992.02 2021-08-11T15:36:19.000Z 991.16 2021-08-11T15:36:20.000Z 989.69 2021-08-11T15:36:22.000Z 989.57 2021-08-11T15:36:24.000Z 988.90 2021-08-11T15:36:26.000Z 987.61 2021-08-11T15:36:28.000Z 987.55 2021-08-11T15:36:30.000Z 988.42 2021-08-11T15:36:32.000Z 989.50 2021-08-11T15:36:34.000Z 989.31 2021-08-11T15:36:36.000Z 988.43 2021-08-11T15:36:38.000Z 986.80 2021-08-11T15:36:40.000Z 987.71 2021-08-11T15:36:42.000Z 987.45 2021-08-11T15:36:44.000Z 986.42 2021-08-11T15:36:46.000Z 986.13 2021-08-11T15:36:48.000Z 985.36 2021-08-11T15:36:50.000Z 983.73 2021-08-11T15:36:52.000Z 981.84 2021-08-11T15:36:54.000Z 981.68 2021-08-11T15:36:56.000Z 982.34 2021-08-11T15:36:58.000Z 980.66 2021-08-11T15:37:00.000Z 977.52 2021-08-11T15:37:02.000Z 979.59 2021-08-11T15:37:04.000Z 979.51 2021-08-11T15:37:06.000Z 980.17 2021-08-11T15:37:08.000Z 978.33 2021-08-11T15:37:11.000Z 974.55 2021-08-11T15:37:14.000Z 972.03 2021-08-11T15:37:16.000Z 971.35 2021-08-11T15:37:18.000Z 967.57 2021-08-11T15:37:20.000Z 962.68 2021-08-11T15:37:23.000Z 958.48 2021-08-11T15:37:26.000Z 954.98 2021-08-11T15:37:29.000Z 952.24 2021-08-11T15:37:31.000Z 948.98 2021-08-11T15:37:33.000Z 946.77 2021-08-11T15:37:35.000Z 947.19 2021-08-11T15:37:37.000Z 946.90 2021-08-11T15:37:39.000Z 944.73 2021-08-11T15:37:41.000Z 941.71 2021-08-11T15:37:43.000Z 937.80 2021-08-11T15:37:46.000Z 930.57 2021-08-11T15:37:49.000Z 928.58 2021-08-11T15:37:51.000Z 927.26 2021-08-11T15:37:53.000Z 922.62 2021-08-11T15:37:55.000Z 919.33 2021-08-11T15:37:57.000Z 918.00 2021-08-11T15:37:59.000Z 916.88 2021-08-11T15:38:01.000Z 915.60 2021-08-11T15:38:03.000Z 914.31 2021-08-11T15:38:05.000Z 914.96 2021-08-11T15:38:07.000Z 915.32 2021-08-11T15:38:09.000Z 912.39 2021-08-11T15:38:11.000Z 909.71 2021-08-11T15:38:14.000Z 908.03 2021-08-11T15:38:17.000Z 909.09 2021-08-11T15:38:20.000Z 909.51 2021-08-11T15:38:22.000Z 910.36 2021-08-11T15:38:24.000Z 911.82 2021-08-11T15:38:27.000Z 911.54 2021-08-11T15:38:29.000Z 912.31 2021-08-11T15:38:31.000Z 912.10 2021-08-11T15:38:33.000Z 913.66 2021-08-11T15:38:36.000Z 911.51 2021-08-11T15:38:39.000Z 908.48 2021-08-11T15:38:42.000Z 905.47 2021-08-11T15:38:45.000Z 902.42 2021-08-11T15:38:48.000Z 898.87 2021-08-11T15:38:51.000Z 898.37 2021-08-11T15:38:53.000Z 899.06 2021-08-11T15:38:55.000Z 895.60 2021-08-11T15:38:58.000Z 898.10 2021-08-11T15:39:03.000Z 898.30 2021-08-11T15:39:05.000Z 900.82 2021-08-11T15:39:07.000Z 903.23 2021-08-11T15:39:09.000Z 906.11 2021-08-11T15:39:11.000Z 906.61 2021-08-11T15:39:13.000Z 907.68 2021-08-11T15:39:15.000Z 909.97 2021-08-11T15:39:17.000Z 908.95 2021-08-11T15:39:20.000Z 906.51 2021-08-11T15:39:22.000Z 903.76 2021-08-11T15:39:24.000Z 900.86 2021-08-11T15:39:26.000Z 899.61 2021-08-11T15:39:28.000Z 897.76 2021-08-11T15:39:30.000Z 896.24 2021-08-11T15:39:32.000Z 895.50 2021-08-11T15:39:34.000Z 893.50 2021-08-11T15:39:36.000Z 891.55 2021-08-11T15:39:38.000Z 892.41 2021-08-11T15:39:40.000Z 892.86 2021-08-11T15:39:42.000Z 891.89 2021-08-11T15:39:44.000Z 890.46 2021-08-11T15:39:46.000Z 890.86 2021-08-11T15:39:48.000Z 890.13 2021-08-11T15:39:50.000Z 890.28 2021-08-11T15:39:53.000Z 889.15 2021-08-11T15:39:56.000Z 885.95 2021-08-11T15:39:59.000Z 884.62 2021-08-11T15:40:01.000Z 883.55 2021-08-11T15:40:03.000Z 883.93 2021-08-11T15:40:05.000Z 884.11 2021-08-11T15:40:07.000Z 883.17 2021-08-11T15:40:09.000Z 881.74 2021-08-11T15:40:11.000Z 880.73 2021-08-11T15:40:13.000Z 879.90 2021-08-11T15:40:16.000Z 880.39 2021-08-11T15:40:18.000Z 879.28 2021-08-11T15:40:20.000Z 880.31 2021-08-11T15:40:22.000Z 882.55 2021-08-11T15:40:24.000Z 883.05 2021-08-11T15:40:26.000Z 882.43 2021-08-11T15:40:28.000Z 881.25 2021-08-11T15:40:30.000Z 881.43 2021-08-11T15:40:32.000Z 879.79 2021-08-11T15:40:34.000Z 879.01 2021-08-11T15:40:36.000Z 876.32 2021-08-11T15:40:38.000Z 872.67 2021-08-11T15:40:40.000Z 870.48 2021-08-11T15:40:42.000Z 870.75 2021-08-11T15:40:45.000Z 868.81 2021-08-11T15:40:47.000Z 866.63 2021-08-11T15:40:50.000Z 866.39 2021-08-11T15:40:53.000Z 865.08 2021-08-11T15:40:55.000Z 864.71 2021-08-11T15:40:57.000Z 865.72 2021-08-11T15:40:59.000Z 864.08 2021-08-11T15:41:01.000Z 863.50 2021-08-11T15:41:03.000Z 863.68 2021-08-11T15:41:05.000Z 863.62 2021-08-11T15:41:07.000Z 864.22 2021-08-11T15:41:10.000Z 864.94 2021-08-11T15:41:16.000Z 865.08 2021-08-11T15:41:20.000Z 866.89 2021-08-11T15:41:27.000Z 865.79 2021-08-11T15:41:31.000Z 866.49 2021-08-11T15:41:33.000Z 868.90 2021-08-11T15:41:35.000Z 871.46 2021-08-11T15:41:37.000Z 873.91 2021-08-11T15:41:39.000Z 874.36 2021-08-11T15:41:41.000Z 875.21 2021-08-11T15:41:43.000Z 876.76 2021-08-11T15:41:45.000Z 875.86 2021-08-11T15:41:47.000Z 875.11 2021-08-11T15:41:49.000Z 874.32 2021-08-11T15:41:51.000Z 876.45 2021-08-11T15:41:53.000Z 878.38 2021-08-11T15:41:55.000Z 878.37 2021-08-11T15:41:57.000Z 879.12 2021-08-11T15:41:59.000Z 879.69 2021-08-11T15:42:01.000Z 882.31 2021-08-11T15:42:04.000Z 886.39 2021-08-11T15:42:07.000Z 889.20 2021-08-11T15:42:09.000Z 891.11 2021-08-11T15:42:11.000Z 891.82 2021-08-11T15:42:13.000Z 893.33 2021-08-11T15:42:15.000Z 892.89 2021-08-11T15:42:17.000Z 893.86 2021-08-11T15:42:19.000Z 895.35 2021-08-11T15:42:21.000Z 894.32 2021-08-11T15:42:23.000Z 894.25 2021-08-11T15:42:25.000Z 894.74 2021-08-11T15:42:27.000Z 896.17 2021-08-11T15:42:29.000Z 895.72 2021-08-11T15:42:31.000Z 898.00 2021-08-11T15:42:33.000Z 897.94 2021-08-11T15:42:35.000Z 898.50 2021-08-11T15:42:37.000Z 899.82 2021-08-11T15:42:39.000Z 901.52 2021-08-11T15:42:41.000Z 901.72 2021-08-11T15:42:43.000Z 901.14 2021-08-11T15:42:45.000Z 902.46 2021-08-11T15:42:47.000Z 903.12 2021-08-11T15:42:49.000Z 903.30 2021-08-11T15:42:51.000Z 901.84 2021-08-11T15:42:53.000Z 900.27 2021-08-11T15:42:55.000Z 901.91 2021-08-11T15:42:58.000Z 901.65 2021-08-11T15:43:01.000Z 901.87 2021-08-11T15:43:04.000Z 903.34 2021-08-11T15:43:06.000Z 903.96 2021-08-11T15:43:08.000Z 904.98 2021-08-11T15:43:10.000Z 905.29 2021-08-11T15:43:12.000Z 905.20 2021-08-11T15:43:14.000Z 906.10 2021-08-11T15:43:16.000Z 906.61 2021-08-11T15:43:18.000Z 907.17 2021-08-11T15:43:20.000Z 907.31 2021-08-11T15:43:22.000Z 907.43 2021-08-11T15:43:24.000Z 908.83 2021-08-11T15:43:26.000Z 909.51 2021-08-11T15:43:28.000Z 910.86 2021-08-11T15:43:31.000Z 910.26 2021-08-11T15:43:37.000Z 910.68 2021-08-11T15:43:39.000Z 911.07 2021-08-11T15:43:41.000Z 913.91 2021-08-11T15:43:43.000Z 916.10 2021-08-11T15:43:45.000Z 917.52 2021-08-11T15:43:47.000Z 916.27 2021-08-11T15:43:49.000Z 913.47 2021-08-11T15:43:52.000Z 913.38 2021-08-11T15:43:54.000Z 914.03 2021-08-11T15:43:56.000Z 916.32 2021-08-11T15:43:58.000Z 917.45 2021-08-11T15:44:00.000Z 919.32 2021-08-11T15:44:02.000Z 920.39 2021-08-11T15:44:04.000Z 919.98 2021-08-11T15:44:06.000Z 919.50 2021-08-11T15:44:08.000Z 919.09 2021-08-11T15:44:10.000Z 920.39 2021-08-11T15:44:12.000Z 918.89 2021-08-11T15:44:14.000Z 916.99 2021-08-11T15:44:16.000Z 914.97 2021-08-11T15:44:18.000Z 914.19 2021-08-11T15:44:20.000Z 915.82 2021-08-11T15:44:22.000Z 916.83 2021-08-11T15:44:24.000Z 918.34 2021-08-11T15:44:26.000Z 917.11 2021-08-11T15:44:29.000Z 915.37 2021-08-11T15:44:33.000Z 916.07 2021-08-11T15:46:20.000Z 915.35 2021-08-11T15:46:23.000Z 916.95 2021-08-11T15:46:25.000Z 914.46 2021-08-11T15:46:27.000Z 915.49 2021-08-11T15:46:29.000Z 912.46 2021-08-11T15:46:31.000Z 910.01 2021-08-11T15:46:33.000Z 908.38 2021-08-11T15:46:35.000Z 905.58 2021-08-11T15:46:37.000Z 904.28 2021-08-11T15:46:38.000Z 902.02 2021-08-11T15:46:40.000Z 900.22 2021-08-11T15:46:42.000Z 899.38 2021-08-11T15:46:43.000Z 895.72 2021-08-11T15:46:45.000Z 894.11 2021-08-11T15:46:46.000Z 892.58 2021-08-11T15:46:47.000Z 892.05 2021-08-11T15:46:48.000Z 889.65 2021-08-11T15:46:49.000Z 887.46 2021-08-11T15:46:50.000Z 885.54 2021-08-11T15:46:51.000Z 884.69 2021-08-11T15:46:52.000Z 883.94 2021-08-11T15:46:53.000Z 883.86 2021-08-11T15:46:54.000Z 884.81 2021-08-11T15:46:55.000Z 885.24 2021-08-11T15:46:56.000Z 884.25 2021-08-11T15:46:57.000Z 882.90 2021-08-11T15:46:58.000Z 881.52 2021-08-11T15:46:59.000Z 880.54 2021-08-11T15:47:00.000Z 880.39 2021-08-11T15:47:01.000Z 880.13 2021-08-11T15:47:02.000Z 879.02 2021-08-11T15:47:04.000Z 878.60 2021-08-11T15:47:05.000Z 878.34 2021-08-11T15:47:06.000Z 878.61 2021-08-11T15:47:07.000Z 879.60 2021-08-11T15:47:08.000Z 882.25 2021-08-11T15:47:10.000Z 881.53 2021-08-11T15:47:12.000Z 879.14 2021-08-11T15:47:14.000Z 876.18 2021-08-11T15:47:16.000Z 874.43 2021-08-11T15:47:18.000Z 875.74 2021-08-11T15:47:20.000Z 875.48 2021-08-11T15:47:22.000Z 876.56 2021-08-11T15:47:23.000Z 877.16 2021-08-11T15:47:24.000Z 877.00 2021-08-11T15:47:25.000Z 877.37 2021-08-11T15:47:26.000Z 878.39 2021-08-11T15:47:27.000Z 878.69 2021-08-11T15:47:28.000Z 878.85 2021-08-11T15:47:29.000Z 879.32 2021-08-11T15:47:30.000Z 879.74 2021-08-11T15:47:31.000Z 880.43 2021-08-11T15:47:32.000Z 882.04 2021-08-11T15:47:33.000Z 883.22 2021-08-11T15:47:34.000Z 883.99 2021-08-11T15:47:35.000Z 884.64 2021-08-11T15:47:36.000Z 885.82 2021-08-11T15:47:37.000Z 886.80 2021-08-11T15:47:38.000Z 887.87 2021-08-11T15:47:39.000Z 888.89 2021-08-11T15:47:40.000Z 890.03 2021-08-11T15:47:41.000Z 891.08 2021-08-11T15:47:42.000Z 891.25 2021-08-11T15:47:43.000Z 892.21 2021-08-11T15:47:44.000Z 892.92 2021-08-11T15:47:45.000Z 894.25 2021-08-11T15:47:46.000Z 895.91 2021-08-11T15:47:47.000Z 897.88 2021-08-11T15:47:48.000Z 899.24 2021-08-11T15:47:49.000Z 900.56 2021-08-11T15:47:50.000Z 901.24 2021-08-11T15:47:51.000Z 902.49 2021-08-11T15:47:52.000Z 903.91 2021-08-11T15:47:53.000Z 905.39 2021-08-11T15:47:54.000Z 907.31 2021-08-11T15:47:55.000Z 908.65 2021-08-11T15:47:56.000Z 910.17 2021-08-11T15:47:57.000Z 912.31 2021-08-11T15:47:58.000Z 914.21 2021-08-11T15:47:59.000Z 915.13 2021-08-11T15:48:00.000Z 916.04 2021-08-11T15:48:01.000Z 917.50 2021-08-11T15:48:02.000Z 919.83 2021-08-11T15:48:03.000Z 922.49 2021-08-11T15:48:04.000Z 924.20 2021-08-11T15:48:05.000Z 925.97 2021-08-11T15:48:06.000Z 927.83 2021-08-11T15:48:07.000Z 928.32 2021-08-11T15:48:08.000Z 927.49 2021-08-11T15:48:09.000Z 928.57 2021-08-11T15:48:10.000Z 928.19 2021-08-11T15:48:11.000Z 928.29 2021-08-11T15:48:12.000Z 929.79 2021-08-11T15:48:13.000Z 930.24 2021-08-11T15:48:14.000Z 931.70 2021-08-11T15:48:15.000Z 933.75 2021-08-11T15:48:16.000Z 934.65 2021-08-11T15:48:17.000Z 935.41 2021-08-11T15:48:18.000Z 935.98 2021-08-11T15:48:19.000Z 935.74 2021-08-11T15:48:20.000Z 935.80 2021-08-11T15:48:21.000Z 934.91 2021-08-11T15:48:22.000Z 934.58 2021-08-11T15:48:23.000Z 934.76 2021-08-11T15:48:24.000Z 934.32 2021-08-11T15:48:25.000Z 934.19 2021-08-11T15:48:26.000Z 933.45 2021-08-11T15:48:27.000Z 932.60 2021-08-11T15:48:28.000Z 930.73 2021-08-11T15:48:29.000Z 929.68 2021-08-11T15:48:30.000Z 930.56 2021-08-11T15:48:31.000Z 929.77 2021-08-11T15:48:32.000Z 928.70 2021-08-11T15:48:33.000Z 927.60 2021-08-11T15:48:34.000Z 926.72 2021-08-11T15:48:35.000Z 926.10 2021-08-11T15:48:36.000Z 925.35 2021-08-11T15:48:37.000Z 924.29 2021-08-11T15:48:38.000Z 922.85 2021-08-11T15:48:39.000Z 920.67 2021-08-11T15:48:40.000Z 919.32 2021-08-11T15:48:41.000Z 919.12 2021-08-11T15:48:42.000Z 917.66 2021-08-11T15:48:43.000Z 915.90 2021-08-11T15:48:45.000Z 914.29 2021-08-11T15:48:47.000Z 910.60 2021-08-11T15:48:49.000Z 908.45 2021-08-11T15:48:51.000Z 908.09 2021-08-11T15:48:52.000Z 908.14 2021-08-11T15:48:54.000Z 907.52 2021-08-11T15:48:56.000Z 904.67 2021-08-11T15:48:58.000Z 901.35 2021-08-11T15:49:00.000Z 899.14 2021-08-11T15:49:02.000Z 896.12 2021-08-11T15:49:04.000Z 894.91 2021-08-11T15:49:06.000Z 893.20 2021-08-11T15:49:08.000Z 892.00 2021-08-11T15:49:10.000Z 890.97 2021-08-11T15:49:13.000Z 889.76 2021-08-11T15:49:16.000Z 890.14 2021-08-11T15:49:21.000Z 889.44 2021-08-11T15:54:01.000Z 889.48 2021-08-11T15:54:05.000Z 891.91 2021-08-11T16:19:11.000Z 892.26 2021-08-11T16:20:54.000Z 892.20 2021-08-11T16:20:57.000Z 892.10 2021-08-11T16:20:59.000Z 892.00 2021-08-11T16:21:01.000Z 891.76 2021-08-11T16:21:03.000Z 890.26 2021-08-11T16:21:06.000Z 890.98 2021-08-11T16:21:10.000Z 892.89 2021-08-11T16:21:18.000Z 889.82 2021-08-11T16:21:53.000Z 888.52 2021-08-11T16:21:56.000Z 888.14 2021-08-11T16:21:59.000Z 888.73 2021-08-11T16:22:02.000Z 889.87 2021-08-11T16:22:05.000Z 889.68 2021-08-11T16:22:08.000Z 889.43 2021-08-11T16:22:11.000Z 891.06 2021-08-11T16:22:42.000Z 892.05 2021-08-11T16:22:45.000Z 892.78 2021-08-11T16:22:47.000Z 893.66 2021-08-11T16:22:49.000Z 894.43 2021-08-11T16:22:52.000Z 896.24 2021-08-11T16:22:55.000Z 897.92 2021-08-11T16:22:58.000Z 898.83 2021-08-11T16:23:00.000Z 899.30 2021-08-11T16:23:02.000Z 900.37 2021-08-11T16:23:04.000Z 902.07 2021-08-11T16:23:06.000Z 903.53 2021-08-11T16:23:08.000Z 905.50 2021-08-11T16:23:10.000Z 908.57 2021-08-11T16:23:12.000Z 911.60 2021-08-11T16:23:14.000Z 915.29 2021-08-11T16:23:17.000Z 916.47 2021-08-11T16:23:20.000Z 915.31 2021-08-11T16:23:24.000Z 914.66 2021-08-11T16:23:28.000Z 911.69 2021-08-11T16:23:44.000Z 914.14 2021-08-11T16:23:54.000Z 915.86 2021-08-11T16:23:56.000Z 918.03 2021-08-11T16:23:58.000Z 920.80 2021-08-11T16:24:00.000Z 924.00 2021-08-11T16:24:02.000Z 925.25 2021-08-11T16:24:04.000Z 925.51 2021-08-11T16:24:06.000Z 926.69 2021-08-11T16:24:08.000Z 928.79 2021-08-11T16:24:10.000Z 930.56 2021-08-11T16:24:12.000Z 933.14 2021-08-11T16:24:14.000Z 936.10 2021-08-11T16:24:17.000Z 942.88 2021-08-11T16:24:22.000Z 945.61 2021-08-11T16:24:25.000Z 946.32 2021-08-11T16:24:27.000Z 950.30 2021-08-11T16:24:29.000Z 952.87 2021-08-11T16:24:31.000Z 954.80 2021-08-11T16:24:33.000Z 956.78 2021-08-11T16:24:35.000Z 961.15 2021-08-11T16:24:37.000Z 964.30 2021-08-11T16:24:39.000Z 965.99 2021-08-11T16:24:41.000Z 967.32 2021-08-11T16:24:43.000Z 970.07 2021-08-11T16:24:45.000Z 973.28 2021-08-11T16:24:47.000Z 977.88 2021-08-11T16:24:49.000Z 982.18 2021-08-11T16:24:51.000Z 987.02 2021-08-11T16:24:53.000Z 989.39 2021-08-11T16:24:55.000Z 994.12 2021-08-11T16:24:58.000Z 996.07 2021-08-11T16:25:01.000Z 997.67 2021-08-11T16:25:03.000Z 1000.04 2021-08-11T16:25:05.000Z 1002.20 2021-08-11T16:25:07.000Z 1003.83 2021-08-11T16:25:09.000Z 1004.41 2021-08-11T16:25:11.000Z 1004.16 2021-08-11T16:25:13.000Z 1005.58 2021-08-11T16:25:15.000Z 1006.85 2021-08-11T16:25:17.000Z 1008.70 2021-08-11T16:25:19.000Z 1009.15 2021-08-11T16:25:20.000Z 1009.49 2021-08-11T16:25:21.000Z 1009.60 2021-08-11T16:25:22.000Z 1009.49 2021-08-11T16:25:23.000Z 1009.32 2021-08-11T16:25:24.000Z 1009.19 2021-08-11T16:25:25.000Z 1009.44 2021-08-11T16:25:26.000Z 1009.09 2021-08-11T16:25:27.000Z 1008.29 2021-08-11T16:25:28.000Z 1008.08 2021-08-11T16:25:30.000Z 1008.36 2021-08-11T16:25:32.000Z 1007.85 2021-08-11T16:25:34.000Z 1008.02 2021-08-11T16:25:36.000Z 1008.44 2021-08-11T16:25:38.000Z 1009.32 2021-08-11T16:25:40.000Z 1011.02 2021-08-11T16:25:43.000Z 1012.42 2021-08-11T16:25:45.000Z 1012.76 2021-08-11T16:25:47.000Z 1013.42 2021-08-11T16:25:49.000Z 1013.15 2021-08-11T16:25:51.000Z 1012.44 2021-08-11T16:25:53.000Z 1014.16 2021-08-11T16:25:55.000Z 1014.85 2021-08-11T16:25:56.000Z 1015.48 2021-08-11T16:25:57.000Z 1016.43 2021-08-11T16:25:58.000Z 1017.28 2021-08-11T16:25:59.000Z 1017.19 2021-08-11T16:26:00.000Z 1017.72 2021-08-11T16:26:01.000Z 1018.16 2021-08-11T16:26:02.000Z 1018.29 2021-08-11T16:26:03.000Z 1018.12 2021-08-11T16:26:04.000Z 1017.65 2021-08-11T16:26:05.000Z 1018.42 2021-08-11T16:26:06.000Z 1018.51 2021-08-11T16:26:07.000Z 1017.90 2021-08-11T16:26:08.000Z 1018.28 2021-08-11T16:26:09.000Z 1018.54 2021-08-11T16:26:10.000Z 1018.47 2021-08-11T16:26:11.000Z 1019.32 2021-08-11T16:26:13.000Z 1019.11 2021-08-11T16:26:15.000Z 1019.72 2021-08-11T16:26:17.000Z 1021.66 2021-08-11T16:26:19.000Z 1020.35 2021-08-11T16:26:21.000Z 1020.39 2021-08-11T16:26:23.000Z 1019.57 2021-08-11T16:26:25.000Z 1020.39 2021-08-11T16:26:27.000Z 1021.21 2021-08-11T16:26:29.000Z 1020.98 2021-08-11T16:26:31.000Z 1022.18 2021-08-11T16:26:33.000Z 1024.04 2021-08-11T16:26:35.000Z 1024.65 2021-08-11T16:26:37.000Z 1024.07 2021-08-11T16:26:39.000Z 1023.28 2021-08-11T16:26:40.000Z 1023.82 2021-08-11T16:26:41.000Z 1023.70 2021-08-11T16:26:42.000Z 1023.80 2021-08-11T16:26:43.000Z 1023.76 2021-08-11T16:26:44.000Z 1023.54 2021-08-11T16:26:45.000Z 1024.79 2021-08-11T16:26:47.000Z 1026.38 2021-08-11T16:26:49.000Z 1026.78 2021-08-11T16:26:50.000Z 1026.76 2021-08-11T16:26:51.000Z 1027.10 2021-08-11T16:26:52.000Z 1026.89 2021-08-11T16:26:54.000Z 1027.00 2021-08-11T16:26:55.000Z 1026.47 2021-08-11T16:26:56.000Z 1026.95 2021-08-11T16:26:57.000Z 1027.47 2021-08-11T16:26:58.000Z 1027.54 2021-08-11T16:27:00.000Z 1026.46 2021-08-11T16:27:02.000Z 1026.52 2021-08-11T16:27:04.000Z 1028.13 2021-08-11T16:27:06.000Z 1027.56 2021-08-11T16:27:08.000Z 1027.03 2021-08-11T16:27:09.000Z 1026.73 2021-08-11T16:27:10.000Z 1026.27 2021-08-11T16:27:12.000Z 1025.76 2021-08-11T16:27:14.000Z 1025.07 2021-08-11T16:27:16.000Z 1024.25 2021-08-11T16:27:17.000Z 1023.65 2021-08-11T16:27:18.000Z 1023.62 2021-08-11T16:27:20.000Z 1024.22 2021-08-11T16:27:22.000Z 1023.41 2021-08-11T16:27:24.000Z 1022.70 2021-08-11T16:27:25.000Z 1023.19 2021-08-11T16:27:26.000Z 1023.47 2021-08-11T16:27:27.000Z 1023.21 2021-08-11T16:27:28.000Z 1022.50 2021-08-11T16:27:29.000Z 1021.67 2021-08-11T16:27:31.000Z 1021.71 2021-08-11T16:27:33.000Z 1021.49 2021-08-11T16:27:35.000Z 1019.51 2021-08-11T16:27:37.000Z 1019.10 2021-08-11T16:27:39.000Z 1020.68 2021-08-11T16:27:41.000Z 1017.63 2021-08-11T16:27:43.000Z 1015.39 2021-08-11T16:27:45.000Z 1013.38 2021-08-11T16:27:47.000Z 1009.82 2021-08-11T16:27:49.000Z 1006.86 2021-08-11T16:27:51.000Z 1007.65 2021-08-11T16:27:53.000Z 1006.77 2021-08-11T16:27:55.000Z 1005.36 2021-08-11T16:27:57.000Z 1002.76 2021-08-11T16:27:59.000Z 1000.79 2021-08-11T16:28:01.000Z 1001.41 2021-08-11T16:28:03.000Z 1000.89 2021-08-11T16:28:05.000Z 1000.43 2021-08-11T16:28:08.000Z 997.79 2021-08-11T16:28:10.000Z 995.57 2021-08-11T16:28:12.000Z 993.06 2021-08-11T16:28:14.000Z 989.08 2021-08-11T16:28:16.000Z 987.16 2021-08-11T16:28:18.000Z 983.54 2021-08-11T16:28:20.000Z 982.61 2021-08-11T16:28:22.000Z 981.98 2021-08-11T16:28:24.000Z 983.05 2021-08-11T16:28:26.000Z 982.70 2021-08-11T16:28:28.000Z 982.66 2021-08-11T16:28:30.000Z 981.16 2021-08-11T16:28:32.000Z 982.20 2021-08-11T16:28:34.000Z 985.27 2021-08-11T16:28:37.000Z 984.99 2021-08-11T16:28:40.000Z 984.96 2021-08-11T16:28:42.000Z 986.00 2021-08-11T16:28:44.000Z 984.09 2021-08-11T16:28:46.000Z 982.67 2021-08-11T16:28:48.000Z 984.49 2021-08-11T16:28:50.000Z 984.90 2021-08-11T16:28:52.000Z 982.95 2021-08-11T16:28:55.000Z 983.91 2021-08-11T16:28:58.000Z 984.76 2021-08-11T16:29:01.000Z 983.95 2021-08-11T16:29:03.000Z 982.75 2021-08-11T16:29:05.000Z 981.68 2021-08-11T16:29:07.000Z 981.89 2021-08-11T16:29:09.000Z 981.99 2021-08-11T16:29:12.000Z 983.65 2021-08-11T16:29:14.000Z 983.67 2021-08-11T16:29:16.000Z 984.31 2021-08-11T16:29:18.000Z 988.24 2021-08-11T16:29:21.000Z 989.37 2021-08-11T16:29:24.000Z 990.55 2021-08-11T16:29:27.000Z 990.97 2021-08-11T16:29:30.000Z 990.79 2021-08-11T16:29:33.000Z 991.25 2021-08-11T16:29:35.000Z 991.67 2021-08-11T16:29:38.000Z 992.63 2021-08-11T16:29:42.000Z 993.82 2021-08-11T16:29:44.000Z 995.35 2021-08-11T16:29:46.000Z 995.28 2021-08-11T16:29:48.000Z 997.27 2021-08-11T16:29:50.000Z 1000.15 2021-08-11T16:29:52.000Z 1003.65 2021-08-11T16:29:54.000Z 1004.25 2021-08-11T16:29:56.000Z 1005.97 2021-08-11T16:29:58.000Z 1007.46 2021-08-11T16:30:00.000Z 1009.39 2021-08-11T16:30:02.000Z 1010.13 2021-08-11T16:30:04.000Z 1011.20 2021-08-11T16:30:07.000Z 1013.64 2021-08-11T16:30:13.000Z 1014.89 2021-08-11T16:30:16.000Z 1016.66 2021-08-11T16:30:18.000Z 1016.59 2021-08-11T16:30:20.000Z 1018.08 2021-08-11T16:30:22.000Z 1019.45 2021-08-11T16:30:24.000Z 1020.24 2021-08-11T16:30:26.000Z 1021.21 2021-08-11T16:30:29.000Z 1021.19 2021-08-11T16:30:34.000Z 1022.89 2021-08-11T16:30:37.000Z 1023.34 2021-08-11T16:30:39.000Z 1024.44 2021-08-11T16:30:41.000Z 1022.18 2021-08-11T16:30:44.000Z 1021.82 2021-08-11T16:30:47.000Z 1020.78 2021-08-11T16:30:50.000Z 1018.39 2021-08-11T16:30:53.000Z 1015.67 2021-08-11T16:30:57.000Z 1013.55 2021-08-11T16:31:00.000Z 1009.92 2021-08-11T16:31:04.000Z 1007.09 2021-08-11T16:31:07.000Z 1004.81 2021-08-11T16:31:10.000Z 1002.29 2021-08-11T16:31:13.000Z 999.33 2021-08-11T16:31:16.000Z 993.80 2021-08-11T16:31:20.000Z 989.36 2021-08-11T16:31:27.000Z 992.00 2021-08-11T16:31:37.000Z 994.14 2021-08-11T16:31:41.000Z 995.47 2021-08-11T16:31:46.000Z 996.13 2021-08-11T16:31:49.000Z 996.63 2021-08-11T16:31:52.000Z 997.87 2021-08-11T16:31:56.000Z 998.49 2021-08-11T16:31:59.000Z 998.12 2021-08-11T16:32:02.000Z 998.11 2021-08-11T16:32:05.000Z 997.71 2021-08-11T16:32:08.000Z 996.21 2021-08-11T16:32:11.000Z 993.62 2021-08-11T16:32:16.000Z 990.71 2021-08-11T16:32:24.000Z 992.37 2021-08-11T16:32:50.000Z 992.37 2021-08-11T16:32:56.000Z 992.75 2021-08-11T16:33:00.000Z 994.90 2021-08-11T16:33:04.000Z 996.06 2021-08-11T16:33:10.000Z 997.17 2021-08-11T16:33:15.000Z 996.63 2021-08-11T16:33:18.000Z 996.95 2021-08-11T16:33:37.000Z 997.23 2021-08-11T16:33:42.000Z 999.94 2021-08-11T16:33:47.000Z 1003.61 2021-08-11T16:33:53.000Z 1005.32 2021-08-11T16:33:57.000Z 1007.63 2021-08-11T16:34:01.000Z 1010.36 2021-08-11T16:34:05.000Z 1011.40 2021-08-11T16:34:08.000Z 1011.70 2021-08-11T16:34:11.000Z 1012.15 2021-08-11T16:34:14.000Z 1012.09 2021-08-11T16:34:18.000Z 1013.11 2021-08-11T16:34:23.000Z 1014.73 2021-08-11T16:34:28.000Z 1016.88 2021-08-11T16:34:33.000Z 1017.81 2021-08-11T16:34:36.000Z 1019.44 2021-08-11T16:34:40.000Z 1020.76 2021-08-11T16:34:44.000Z 1021.27 2021-08-11T16:34:48.000Z 1021.42 2021-08-11T16:34:52.000Z 1024.75 2021-08-11T16:34:57.000Z 1026.06 2021-08-11T16:35:01.000Z 1026.19 2021-08-11T16:35:04.000Z 1027.94 2021-08-11T16:35:08.000Z 1029.14 2021-08-11T16:35:12.000Z 1030.15 2021-08-11T16:35:15.000Z 1030.44 2021-08-11T16:35:18.000Z 1029.12 2021-08-11T16:35:22.000Z 1029.39 2021-08-11T16:35:25.000Z 1029.76 2021-08-11T16:35:28.000Z 1031.25 2021-08-11T16:35:32.000Z 1031.70 2021-08-11T16:35:36.000Z 1031.71 2021-08-11T16:35:39.000Z 1030.93 2021-08-11T16:35:42.000Z 1029.64 2021-08-11T16:35:44.000Z 1027.78 2021-08-11T16:35:46.000Z 1026.93 2021-08-11T16:35:49.000Z 1023.35 2021-08-11T16:35:52.000Z 1020.02 2021-08-11T16:35:55.000Z 1015.68 2021-08-11T16:35:59.000Z 1012.09 2021-08-11T16:36:03.000Z 1010.51 2021-08-11T16:36:08.000Z 1008.32 2021-08-11T16:36:11.000Z 1006.19 2021-08-11T16:36:14.000Z 1005.69 2021-08-11T16:36:16.000Z 1007.01 2021-08-11T16:36:18.000Z 1007.37 2021-08-11T16:36:21.000Z 1006.74 2021-08-11T16:36:24.000Z 1005.99 2021-08-11T16:36:27.000Z 1003.09 2021-08-11T16:36:33.000Z 1000.66 2021-08-11T16:36:36.000Z 999.52 2021-08-11T16:36:38.000Z 998.65 2021-08-11T16:36:40.000Z 999.50 2021-08-11T16:36:42.000Z 1005.59 2021-08-11T16:36:48.000Z 1005.92 2021-08-11T16:36:51.000Z 1006.07 2021-08-11T16:36:53.000Z 1007.50 2021-08-11T16:36:55.000Z 1010.76 2021-08-11T16:36:57.000Z 1013.61 2021-08-11T16:37:00.000Z 1015.54 2021-08-11T16:37:03.000Z 1017.57 2021-08-11T16:37:06.000Z 1019.29 2021-08-11T16:37:09.000Z 1020.81 2021-08-11T16:37:12.000Z 1020.54 2021-08-11T16:37:14.000Z 1020.20 2021-08-11T16:37:16.000Z 1022.54 2021-08-11T16:37:19.000Z 1023.94 2021-08-11T16:37:22.000Z 1023.58 2021-08-11T16:37:24.000Z 1025.60 2021-08-11T16:37:27.000Z 1028.68 2021-08-11T16:37:30.000Z 1032.06 2021-08-11T16:37:33.000Z 1034.86 2021-08-11T16:37:37.000Z 1037.03 2021-08-11T16:37:40.000Z 1038.75 2021-08-11T16:37:44.000Z 1037.57 2021-08-11T16:38:30.000Z 1035.83 2021-08-11T16:38:32.000Z 1034.08 2021-08-11T16:38:34.000Z 1034.66 2021-08-11T16:38:36.000Z 1034.07 2021-08-11T16:38:38.000Z 1034.52 2021-08-11T16:38:40.000Z 1034.44 2021-08-11T16:38:42.000Z 1033.30 2021-08-11T16:38:44.000Z 1032.36 2021-08-11T16:38:46.000Z 1031.72 2021-08-11T16:38:48.000Z 1030.60 2021-08-11T16:38:50.000Z 1027.85 2021-08-11T16:38:52.000Z 1025.83 2021-08-11T16:38:54.000Z 1024.64 2021-08-11T16:38:56.000Z 1023.40 2021-08-11T16:38:58.000Z 1021.93 2021-08-11T16:39:00.000Z 1021.42 2021-08-11T16:39:02.000Z 1019.77 2021-08-11T16:39:05.000Z 1017.23 2021-08-11T16:39:08.000Z 1014.16 2021-08-11T16:39:11.000Z 1011.48 2021-08-11T16:39:14.000Z 1005.84 2021-08-11T16:39:18.000Z 1002.91 2021-08-11T16:39:21.000Z 1002.88 2021-08-11T16:39:23.000Z 1001.85 2021-08-11T16:39:25.000Z 1001.14 2021-08-11T16:39:28.000Z 1001.18 2021-08-11T16:39:30.000Z 998.92 2021-08-11T16:39:32.000Z 997.16 2021-08-11T16:39:34.000Z 998.72 2021-08-11T16:39:36.000Z 998.00 2021-08-11T16:39:38.000Z 994.60 2021-08-11T16:39:41.000Z 991.89 2021-08-11T16:39:44.000Z 990.71 2021-08-11T16:39:46.000Z 990.22 2021-08-11T16:39:48.000Z 989.45 2021-08-11T16:39:50.000Z 986.51 2021-08-11T16:39:52.000Z 984.56 2021-08-11T16:39:54.000Z 983.08 2021-08-11T16:39:56.000Z 984.78 2021-08-11T16:39:58.000Z 985.65 2021-08-11T16:40:00.000Z 984.35 2021-08-11T16:40:02.000Z 983.77 2021-08-11T16:40:04.000Z 979.72 2021-08-11T16:40:06.000Z 977.52 2021-08-11T16:40:08.000Z 972.26 2021-08-11T16:40:11.000Z 969.36 2021-08-11T16:40:14.000Z 966.41 2021-08-11T16:40:16.000Z 961.17 2021-08-11T16:40:19.000Z 957.49 2021-08-11T16:40:22.000Z 954.84 2021-08-11T16:40:25.000Z 953.57 2021-08-11T16:40:28.000Z 952.37 2021-08-11T16:40:31.000Z 949.18 2021-08-11T16:40:34.000Z 948.17 2021-08-11T16:40:37.000Z 947.25 2021-08-11T16:40:40.000Z 949.32 2021-08-11T16:41:09.000Z 949.31 2021-08-11T16:41:12.000Z 946.70 2021-08-11T16:41:15.000Z 944.54 2021-08-11T16:41:19.000Z 941.81 2021-08-11T16:41:24.000Z 939.02 2021-08-11T16:41:28.000Z 936.65 2021-08-11T16:41:31.000Z 935.62 2021-08-11T16:41:34.000Z 936.49 2021-08-11T16:41:36.000Z 939.47 2021-08-11T16:41:38.000Z 942.43 2021-08-11T16:41:40.000Z 945.56 2021-08-11T16:41:42.000Z 947.68 2021-08-11T16:41:44.000Z 950.57 2021-08-11T16:41:46.000Z 954.15 2021-08-11T16:41:48.000Z 955.29 2021-08-11T16:41:50.000Z 956.71 2021-08-11T16:41:52.000Z 956.53 2021-08-11T16:41:54.000Z 956.45 2021-08-11T16:41:56.000Z 956.31 2021-08-11T16:42:00.000Z 957.52 2021-08-11T16:42:03.000Z 960.45 2021-08-11T16:42:06.000Z 963.48 2021-08-11T16:42:08.000Z 966.32 2021-08-11T16:42:10.000Z 966.46 2021-08-11T16:42:12.000Z 963.57 2021-08-11T16:42:14.000Z 960.45 2021-08-11T16:42:16.000Z 957.06 2021-08-11T16:42:18.000Z 954.48 2021-08-11T16:42:20.000Z 952.40 2021-08-11T16:42:22.000Z 953.47 2021-08-11T16:42:24.000Z 954.37 2021-08-11T16:42:26.000Z 961.48 2021-08-11T16:42:29.000Z 961.59 2021-08-11T16:42:31.000Z 961.61 2021-08-11T16:42:33.000Z 964.57 2021-08-11T16:42:35.000Z 967.17 2021-08-11T16:42:38.000Z 968.73 2021-08-11T16:42:40.000Z 971.95 2021-08-11T16:42:42.000Z 974.50 2021-08-11T16:42:44.000Z 975.54 2021-08-11T16:42:46.000Z 976.10 2021-08-11T16:42:49.000Z 976.01 2021-08-11T16:42:51.000Z 976.83 2021-08-11T16:42:53.000Z 978.33 2021-08-11T16:42:55.000Z 982.14 2021-08-11T16:42:57.000Z 988.26 2021-08-11T16:42:59.000Z 991.63 2021-08-11T16:43:01.000Z 994.83 2021-08-11T16:43:03.000Z 999.40 2021-08-11T16:43:05.000Z 1003.65 2021-08-11T16:43:07.000Z 1007.17 2021-08-11T16:43:09.000Z 1010.72 2021-08-11T16:43:11.000Z 1013.31 2021-08-11T16:43:13.000Z 1012.27 2021-08-11T16:43:15.000Z 1013.81 2021-08-11T16:43:17.000Z 1015.49 2021-08-11T16:43:19.000Z 1016.27 2021-08-11T16:43:21.000Z 1016.97 2021-08-11T16:43:22.000Z 1019.79 2021-08-11T16:43:24.000Z 1021.10 2021-08-11T16:43:26.000Z 1022.19 2021-08-11T16:43:28.000Z 1023.40 2021-08-11T16:43:30.000Z 1024.14 2021-08-11T16:43:32.000Z 1023.38 2021-08-11T16:43:34.000Z 1024.22 2021-08-11T16:43:36.000Z 1025.55 2021-08-11T16:43:39.000Z 1025.66 2021-08-11T16:43:41.000Z 1025.50 2021-08-11T16:43:43.000Z 1026.98 2021-08-11T16:43:45.000Z 1030.67 2021-08-11T16:43:47.000Z 1032.73 2021-08-11T16:43:49.000Z 1035.37 2021-08-11T16:43:52.000Z 1035.27 2021-08-11T16:43:55.000Z 1034.21 2021-08-11T16:43:57.000Z 1034.89 2021-08-11T16:43:59.000Z 1035.16 2021-08-11T16:44:01.000Z 1037.00 2021-08-11T16:44:03.000Z 1039.20 2021-08-11T16:44:05.000Z 1040.12 2021-08-11T16:44:07.000Z 1040.77 2021-08-11T16:44:09.000Z 1042.18 2021-08-11T16:44:11.000Z 1044.22 2021-08-11T16:44:13.000Z 1043.95 2021-08-11T16:44:15.000Z 1046.22 2021-08-11T16:44:18.000Z 1046.61 2021-08-11T16:44:21.000Z 1048.82 2021-08-11T16:44:23.000Z 1049.74 2021-08-11T16:44:25.000Z 1051.93 2021-08-11T16:44:27.000Z 1054.46 2021-08-11T16:44:29.000Z 1056.08 2021-08-11T16:44:31.000Z 1057.76 2021-08-11T16:44:33.000Z 1057.83 2021-08-11T16:44:36.000Z 1058.80 2021-08-11T16:44:39.000Z 1062.17 2021-08-11T16:44:42.000Z 1064.71 2021-08-11T16:44:45.000Z 1065.90 2021-08-11T16:44:49.000Z 1064.89 2021-08-11T16:44:53.000Z 1062.56 2021-08-11T16:44:57.000Z 1060.72 2021-08-11T16:47:00.000Z 1060.55 2021-08-11T16:47:02.000Z 1062.47 2021-08-11T16:47:04.000Z 1065.13 2021-08-11T16:47:06.000Z 1067.21 2021-08-11T16:47:08.000Z 1070.97 2021-08-11T16:47:11.000Z 1072.90 2021-08-11T16:47:13.000Z 1074.59 2021-08-11T16:47:15.000Z 1077.70 2021-08-11T16:47:17.000Z 1078.89 2021-08-11T16:47:19.000Z 1080.28 2021-08-11T16:47:21.000Z 1082.95 2021-08-11T16:47:23.000Z 1083.94 2021-08-11T16:47:25.000Z 1087.05 2021-08-11T16:47:27.000Z 1089.11 2021-08-11T16:47:29.000Z 1089.51 2021-08-11T16:47:31.000Z 1091.48 2021-08-11T16:47:33.000Z 1094.40 2021-08-11T16:47:35.000Z 1094.23 2021-08-11T16:47:37.000Z 1095.16 2021-08-11T16:47:38.000Z 1099.46 2021-08-11T16:47:40.000Z 1102.01 2021-08-11T16:47:42.000Z 1102.93 2021-08-11T16:47:44.000Z 1105.47 2021-08-11T16:47:46.000Z 1107.89 2021-08-11T16:47:48.000Z 1110.08 2021-08-11T16:47:50.000Z 1110.75 2021-08-11T16:47:52.000Z 1112.91 2021-08-11T16:47:54.000Z 1114.14 2021-08-11T16:47:56.000Z 1115.13 2021-08-11T16:47:57.000Z 1117.25 2021-08-11T16:47:59.000Z 1118.19 2021-08-11T16:48:01.000Z 1119.80 2021-08-11T16:48:03.000Z 1121.75 2021-08-11T16:48:05.000Z 1122.88 2021-08-11T16:48:06.000Z 1123.77 2021-08-11T16:48:07.000Z 1126.41 2021-08-11T16:48:09.000Z 1128.41 2021-08-11T16:48:11.000Z 1128.91 2021-08-11T16:48:13.000Z 1131.75 2021-08-11T16:48:15.000Z 1132.01 2021-08-11T16:48:17.000Z 1133.85 2021-08-11T16:48:19.000Z 1136.52 2021-08-11T16:48:21.000Z 1137.70 2021-08-11T16:48:23.000Z 1136.27 2021-08-11T16:48:24.000Z 1134.86 2021-08-11T16:48:25.000Z 1133.74 2021-08-11T16:48:26.000Z 1132.70 2021-08-11T16:48:27.000Z 1130.60 2021-08-11T16:48:29.000Z 1128.89 2021-08-11T16:48:31.000Z 1127.47 2021-08-11T16:48:33.000Z 1127.32 2021-08-11T16:48:35.000Z 1128.91 2021-08-11T16:48:37.000Z 1130.53 2021-08-11T16:48:39.000Z 1129.78 2021-08-11T16:48:40.000Z 1128.92 2021-08-11T16:48:41.000Z 1127.06 2021-08-11T16:48:42.000Z 1126.15 2021-08-11T16:48:43.000Z 1126.29 2021-08-11T16:48:44.000Z 1125.22 2021-08-11T16:48:45.000Z 1123.14 2021-08-11T16:48:46.000Z 1120.14 2021-08-11T16:48:47.000Z 1117.98 2021-08-11T16:48:48.000Z 1117.12 2021-08-11T16:48:49.000Z 1117.49 2021-08-11T16:48:50.000Z 1118.45 2021-08-11T16:48:51.000Z 1120.48 2021-08-11T16:48:52.000Z 1121.44 2021-08-11T16:48:53.000Z 1122.15 2021-08-11T16:48:54.000Z 1123.90 2021-08-11T16:48:55.000Z 1125.13 2021-08-11T16:48:56.000Z 1127.67 2021-08-11T16:48:57.000Z 1128.92 2021-08-11T16:48:58.000Z 1129.36 2021-08-11T16:48:59.000Z 1129.64 2021-08-11T16:49:00.000Z 1129.44 2021-08-11T16:49:01.000Z 1130.08 2021-08-11T16:49:02.000Z 1131.04 2021-08-11T16:49:03.000Z 1131.54 2021-08-11T16:49:04.000Z 1131.83 2021-08-11T16:49:05.000Z 1132.26 2021-08-11T16:49:06.000Z 1133.31 2021-08-11T16:49:07.000Z 1134.53 2021-08-11T16:49:08.000Z 1134.75 2021-08-11T16:49:09.000Z 1134.82 2021-08-11T16:49:10.000Z 1135.26 2021-08-11T16:49:11.000Z 1135.04 2021-08-11T16:49:12.000Z 1134.70 2021-08-11T16:49:13.000Z 1134.59 2021-08-11T16:49:14.000Z 1134.98 2021-08-11T16:49:15.000Z 1135.87 2021-08-11T16:49:16.000Z 1136.56 2021-08-11T16:49:17.000Z 1137.04 2021-08-11T16:49:18.000Z 1137.33 2021-08-11T16:49:19.000Z 1137.76 2021-08-11T16:49:20.000Z 1138.17 2021-08-11T16:49:21.000Z 1139.21 2021-08-11T16:49:22.000Z 1140.57 2021-08-11T16:49:23.000Z 1140.13 2021-08-11T16:49:24.000Z 1139.37 2021-08-11T16:49:25.000Z 1138.80 2021-08-11T16:49:26.000Z 1137.85 2021-08-11T16:49:27.000Z 1136.94 2021-08-11T16:49:28.000Z 1137.09 2021-08-11T16:49:29.000Z 1137.76 2021-08-11T16:49:30.000Z 1138.45 2021-08-11T16:49:31.000Z 1139.08 2021-08-11T16:49:32.000Z 1139.83 2021-08-11T16:49:33.000Z 1140.19 2021-08-11T16:49:34.000Z 1140.37 2021-08-11T16:49:35.000Z 1141.33 2021-08-11T16:49:36.000Z 1142.04 2021-08-11T16:49:37.000Z 1142.75 2021-08-11T16:49:38.000Z 1143.66 2021-08-11T16:49:39.000Z 1144.70 2021-08-11T16:49:40.000Z 1145.64 2021-08-11T16:49:41.000Z 1146.49 2021-08-11T16:49:42.000Z 1147.55 2021-08-11T16:49:44.000Z 1148.44 2021-08-11T16:49:46.000Z 1149.59 2021-08-11T16:49:48.000Z 1150.10 2021-08-11T16:49:50.000Z 1150.31 2021-08-11T16:49:52.000Z 1149.64 2021-08-11T16:49:55.000Z 1149.50 2021-08-11T16:50:01.000Z 1148.52 2021-08-11T16:50:06.000Z 1146.16 2021-08-11T16:50:10.000Z 1144.59 2021-08-11T16:51:33.000Z 1146.14 2021-08-11T16:51:36.000Z 1147.66 2021-08-11T16:51:38.000Z 1149.23 2021-08-11T16:51:40.000Z 1150.89 2021-08-11T16:51:42.000Z 1153.32 2021-08-11T16:51:44.000Z 1155.18 2021-08-11T16:51:46.000Z 1157.44 2021-08-11T16:51:48.000Z 1158.24 2021-08-11T16:51:50.000Z 1161.56 2021-08-11T16:51:52.000Z 1163.73 2021-08-11T16:51:54.000Z 1166.53 2021-08-11T16:51:56.000Z 1169.39 2021-08-11T16:51:58.000Z 1170.37 2021-08-11T16:52:00.000Z 1173.04 2021-08-11T16:52:02.000Z 1173.29 2021-08-11T16:52:04.000Z 1173.75 2021-08-11T16:52:06.000Z 1174.65 2021-08-11T16:52:08.000Z 1176.86 2021-08-11T16:52:10.000Z 1179.03 2021-08-11T16:52:12.000Z 1179.16 2021-08-11T16:52:14.000Z 1180.14 2021-08-11T16:52:16.000Z 1182.01 2021-08-11T16:52:18.000Z 1183.68 2021-08-11T16:52:21.000Z 1185.76 2021-08-11T16:52:25.000Z 1187.01 2021-08-11T16:52:28.000Z 1189.24 2021-08-11T16:52:30.000Z 1191.98 2021-08-11T16:52:32.000Z 1195.07 2021-08-11T16:52:34.000Z 1194.01 2021-08-11T16:52:37.000Z 1192.75 2021-08-11T16:52:41.000Z 1192.05 2021-08-11T16:52:44.000Z 1190.54 2021-08-11T16:52:46.000Z 1191.63 2021-08-11T16:52:48.000Z 1193.83 2021-08-11T16:52:50.000Z 1195.48 2021-08-11T16:52:52.000Z 1197.52 2021-08-11T16:52:54.000Z 1199.18 2021-08-11T16:52:56.000Z 1200.93 2021-08-11T16:52:58.000Z 1203.85 2021-08-11T16:53:02.000Z 1205.23 2021-08-11T16:53:05.000Z 1205.77 2021-08-11T16:53:07.000Z 1209.22 2021-08-11T16:53:10.000Z 1213.34 2021-08-11T16:53:12.000Z 1218.95 2021-08-11T16:53:14.000Z 1222.03 2021-08-11T16:53:16.000Z 1225.70 2021-08-11T16:53:18.000Z 1228.28 2021-08-11T16:53:20.000Z 1231.60 2021-08-11T16:53:22.000Z 1233.72 2021-08-11T16:53:24.000Z 1236.91 2021-08-11T16:53:26.000Z 1241.89 2021-08-11T16:53:28.000Z 1243.76 2021-08-11T16:53:30.000Z 1244.95 2021-08-11T16:53:32.000Z 1247.69 2021-08-11T16:53:34.000Z 1249.76 2021-08-11T16:53:36.000Z 1251.82 2021-08-11T16:53:38.000Z 1251.07 2021-08-11T16:53:40.000Z 1251.17 2021-08-11T16:53:42.000Z 1253.13 2021-08-11T16:53:44.000Z 1254.66 2021-08-11T16:53:46.000Z 1257.50 2021-08-11T16:53:48.000Z 1259.37 2021-08-11T16:53:50.000Z 1262.55 2021-08-11T16:53:52.000Z 1263.11 2021-08-11T16:53:54.000Z 1266.22 2021-08-11T16:53:57.000Z 1266.62 2021-08-11T16:53:59.000Z 1269.20 2021-08-11T16:54:01.000Z 1273.00 2021-08-11T16:54:03.000Z 1273.17 2021-08-11T16:54:05.000Z 1273.86 2021-08-11T16:54:09.000Z 1273.79 2021-08-11T16:54:12.000Z 1274.46 2021-08-11T16:54:15.000Z 1276.02 2021-08-11T16:54:19.000Z 1276.54 2021-08-11T16:54:21.000Z 1278.81 2021-08-11T16:54:23.000Z 1281.04 2021-08-11T16:54:25.000Z 1281.41 2021-08-11T16:54:27.000Z 1280.66 2021-08-11T16:54:29.000Z 1282.36 2021-08-11T16:54:32.000Z 1282.46 2021-08-11T16:54:34.000Z 1286.41 2021-08-11T16:54:36.000Z 1286.39 2021-08-11T16:54:38.000Z 1285.33 2021-08-11T16:54:40.000Z 1287.48 2021-08-11T16:54:43.000Z 1290.72 2021-08-11T16:54:46.000Z 1295.08 2021-08-11T16:54:49.000Z 1294.21 2021-08-11T16:54:51.000Z 1295.55 2021-08-11T16:54:54.000Z 1295.44 2021-08-11T16:54:56.000Z 1297.38 2021-08-11T16:54:58.000Z 1299.06 2021-08-11T16:55:00.000Z 1301.20 2021-08-11T16:55:02.000Z 1306.16 2021-08-11T16:55:04.000Z 1308.82 2021-08-11T16:55:06.000Z 1309.34 2021-08-11T16:55:08.000Z 1312.77 2021-08-11T16:55:11.000Z 1313.77 2021-08-11T16:55:13.000Z 1315.07 2021-08-11T16:55:15.000Z 1318.84 2021-08-11T16:55:18.000Z 1320.89 2021-08-11T16:55:22.000Z 1321.23 2021-08-11T16:55:24.000Z 1322.39 2021-08-11T16:55:26.000Z 1323.25 2021-08-11T16:55:28.000Z 1324.88 2021-08-11T16:55:30.000Z 1325.06 2021-08-11T16:55:32.000Z 1323.34 2021-08-11T16:55:34.000Z 1323.93 2021-08-11T16:55:36.000Z 1324.49 2021-08-11T16:55:38.000Z 1325.25 2021-08-11T16:55:40.000Z 1326.03 2021-08-11T16:55:42.000Z 1325.92 2021-08-11T16:55:44.000Z 1326.67 2021-08-11T16:55:46.000Z 1326.63 2021-08-11T16:55:48.000Z 1327.57 2021-08-11T16:55:50.000Z 1327.02 2021-08-11T16:55:52.000Z 1327.64 2021-08-11T16:55:54.000Z 1330.86 2021-08-11T16:55:56.000Z 1332.79 2021-08-11T16:55:58.000Z 1335.10 2021-08-11T16:56:00.000Z 1335.87 2021-08-11T16:56:02.000Z 1339.04 2021-08-11T16:56:05.000Z 1340.45 2021-08-11T16:56:08.000Z 1340.88 2021-08-11T16:56:10.000Z 1341.08 2021-08-11T16:56:12.000Z 1340.92 2021-08-11T16:56:15.000Z 1342.86 2021-08-11T16:56:19.000Z 1343.88 2021-08-11T16:56:22.000Z 1346.47 2021-08-11T16:56:25.000Z 1347.05 2021-08-11T16:56:27.000Z 1347.22 2021-08-11T16:56:29.000Z 1348.65 2021-08-11T16:56:31.000Z 1349.17 2021-08-11T16:56:33.000Z 1347.78 2021-08-11T16:56:36.000Z 1347.32 2021-08-11T16:56:39.000Z 1347.33 2021-08-11T16:56:41.000Z 1348.80 2021-08-11T16:56:43.000Z 1351.00 2021-08-11T16:56:45.000Z 1353.42 2021-08-11T16:56:47.000Z 1355.50 2021-08-11T16:56:49.000Z 1357.91 2021-08-11T16:56:51.000Z 1360.23 2021-08-11T16:56:53.000Z 1360.55 2021-08-11T16:56:55.000Z 1361.16 2021-08-11T16:56:57.000Z 1364.30 2021-08-11T16:56:59.000Z 1368.04 2021-08-11T16:57:01.000Z 1371.20 2021-08-11T16:57:03.000Z 1375.14 2021-08-11T16:57:05.000Z 1379.51 2021-08-11T16:57:07.000Z 1381.37 2021-08-11T16:57:09.000Z 1383.54 2021-08-11T16:57:11.000Z 1385.94 2021-08-11T16:57:13.000Z 1390.05 2021-08-11T16:57:15.000Z 1391.85 2021-08-11T16:57:17.000Z 1392.83 2021-08-11T16:57:19.000Z 1395.85 2021-08-11T16:57:21.000Z 1401.28 2021-08-11T16:57:23.000Z 1405.55 2021-08-11T16:57:25.000Z 1408.27 2021-08-11T16:57:27.000Z 1410.76 2021-08-11T16:57:29.000Z 1415.25 2021-08-11T16:57:31.000Z 1419.27 2021-08-11T16:57:33.000Z 1423.42 2021-08-11T16:57:35.000Z 1425.48 2021-08-11T16:57:37.000Z 1426.86 2021-08-11T16:57:39.000Z 1427.56 2021-08-11T16:57:41.000Z 1428.91 2021-08-11T16:57:43.000Z 1429.08 2021-08-11T16:57:45.000Z 1432.49 2021-08-11T16:57:47.000Z 1434.94 2021-08-11T16:57:50.000Z 1438.71 2021-08-11T16:57:53.000Z 1440.42 2021-08-11T16:57:55.000Z 1441.59 2021-08-11T16:57:57.000Z 1440.93 2021-08-11T16:57:59.000Z 1441.79 2021-08-11T16:58:01.000Z 1442.09 2021-08-11T16:58:04.000Z 1442.63 2021-08-11T16:58:07.000Z 1444.88 2021-08-11T16:58:10.000Z 1448.87 2021-08-11T16:58:14.000Z 1451.88 2021-08-11T16:58:54.000Z 1453.66 2021-08-11T16:58:57.000Z 1453.78 2021-08-11T16:58:59.000Z 1452.67 2021-08-11T16:59:01.000Z 1451.48 2021-08-11T16:59:03.000Z 1450.53 2021-08-11T16:59:04.000Z 1450.39 2021-08-11T16:59:05.000Z 1449.64 2021-08-11T16:59:07.000Z 1448.13 2021-08-11T16:59:09.000Z 1445.63 2021-08-11T16:59:11.000Z 1445.97 2021-08-11T16:59:12.000Z 1448.53 2021-08-11T16:59:13.000Z 1448.18 2021-08-11T16:59:14.000Z 1447.56 2021-08-11T16:59:16.000Z 1449.15 2021-08-11T16:59:18.000Z 1448.96 2021-08-11T16:59:20.000Z 1445.00 2021-08-11T16:59:22.000Z 1442.95 2021-08-11T16:59:24.000Z 1441.74 2021-08-11T16:59:25.000Z 1440.40 2021-08-11T16:59:26.000Z 1439.09 2021-08-11T16:59:27.000Z 1438.06 2021-08-11T16:59:28.000Z 1437.13 2021-08-11T16:59:29.000Z 1436.22 2021-08-11T16:59:30.000Z 1435.31 2021-08-11T16:59:31.000Z 1435.39 2021-08-11T16:59:32.000Z 1435.69 2021-08-11T16:59:33.000Z 1435.09 2021-08-11T16:59:34.000Z 1432.85 2021-08-11T16:59:36.000Z 1433.37 2021-08-11T16:59:38.000Z 1434.46 2021-08-11T16:59:39.000Z 1433.80 2021-08-11T16:59:40.000Z 1432.42 2021-08-11T16:59:41.000Z 1431.02 2021-08-11T16:59:42.000Z 1429.97 2021-08-11T16:59:43.000Z 1429.24 2021-08-11T16:59:44.000Z 1429.16 2021-08-11T16:59:45.000Z 1428.92 2021-08-11T16:59:46.000Z 1428.71 2021-08-11T16:59:47.000Z 1429.35 2021-08-11T16:59:48.000Z 1433.25 2021-08-11T16:59:50.000Z 1434.54 2021-08-11T16:59:52.000Z 1433.58 2021-08-11T16:59:54.000Z 1434.34 2021-08-11T16:59:56.000Z 1433.63 2021-08-11T16:59:57.000Z 1433.28 2021-08-11T16:59:59.000Z 1433.48 2021-08-11T17:00:01.000Z 1432.22 2021-08-11T17:00:03.000Z 1428.35 2021-08-11T17:00:05.000Z 1426.08 2021-08-11T17:00:07.000Z 1427.09 2021-08-11T17:00:09.000Z 1428.11 2021-08-11T17:00:11.000Z 1432.28 2021-08-11T17:00:13.000Z 1435.64 2021-08-11T17:00:15.000Z 1436.67 2021-08-11T17:00:17.000Z 1437.22 2021-08-11T17:00:19.000Z 1439.09 2021-08-11T17:00:21.000Z 1441.06 2021-08-11T17:00:23.000Z 1440.97 2021-08-11T17:00:25.000Z 1441.24 2021-08-11T17:00:27.000Z 1438.97 2021-08-11T17:00:29.000Z 1439.85 2021-08-11T17:00:30.000Z 1441.28 2021-08-11T17:00:32.000Z 1438.21 2021-08-11T17:00:34.000Z 1438.42 2021-08-11T17:00:36.000Z 1440.36 2021-08-11T17:00:38.000Z 1440.12 2021-08-11T17:00:41.000Z 1439.17 2021-08-11T17:02:28.000Z 1438.21 2021-08-11T17:02:32.000Z 1438.69 2021-08-11T17:02:35.000Z 1439.36 2021-08-11T17:02:37.000Z 1441.02 2021-08-11T17:02:39.000Z 1441.31 2021-08-11T17:02:41.000Z 1442.09 2021-08-11T17:02:43.000Z 1440.79 2021-08-11T17:02:45.000Z 1439.07 2021-08-11T17:02:47.000Z 1439.39 2021-08-11T17:02:49.000Z 1440.42 2021-08-11T17:02:51.000Z 1440.55 2021-08-11T17:02:53.000Z 1442.52 2021-08-11T17:02:55.000Z 1442.97 2021-08-11T17:02:57.000Z 1444.39 2021-08-11T17:02:59.000Z 1446.01 2021-08-11T17:03:01.000Z 1447.03 2021-08-11T17:03:03.000Z 1447.04 2021-08-11T17:03:05.000Z 1446.93 2021-08-11T17:03:07.000Z 1448.31 2021-08-11T17:03:09.000Z 1450.60 2021-08-11T17:03:12.000Z 1446.34 2021-08-11T17:03:14.000Z 1444.08 2021-08-11T17:03:16.000Z 1441.70 2021-08-11T17:03:18.000Z 1439.93 2021-08-11T17:03:20.000Z 1437.74 2021-08-11T17:03:22.000Z 1435.98 2021-08-11T17:03:24.000Z 1433.91 2021-08-11T17:03:26.000Z 1431.32 2021-08-11T17:03:28.000Z 1430.16 2021-08-11T17:03:30.000Z 1429.64 2021-08-11T17:03:32.000Z 1433.07 2021-08-11T17:03:49.000Z 1433.82 2021-08-11T17:03:51.000Z 1435.55 2021-08-11T17:03:53.000Z 1433.90 2021-08-11T17:03:55.000Z 1432.75 2021-08-11T17:03:58.000Z 1432.52 2021-08-11T17:04:00.000Z 1432.30 2021-08-11T17:04:02.000Z 1431.03 2021-08-11T17:04:04.000Z 1427.90 2021-08-11T17:04:06.000Z 1422.86 2021-08-11T17:04:10.000Z 1420.29 2021-08-11T17:04:14.000Z 1417.33 2021-08-11T17:04:17.000Z 1413.63 2021-08-11T17:04:20.000Z 1410.59 2021-08-11T17:04:23.000Z 1407.10 2021-08-11T17:04:27.000Z 1404.49 2021-08-11T17:04:31.000Z 1402.09 2021-08-11T17:04:34.000Z 1398.79 2021-08-11T17:04:38.000Z 1396.72 2021-08-11T17:04:42.000Z 1394.24 2021-08-11T17:04:45.000Z 1391.80 2021-08-11T17:04:50.000Z 1388.84 2021-08-11T17:04:55.000Z 1386.82 2021-08-11T17:04:59.000Z 1383.77 2021-08-11T17:05:02.000Z 1380.07 2021-08-11T17:05:05.000Z 1376.74 2021-08-11T17:05:08.000Z 1369.73 2021-08-11T17:05:18.000Z 1369.23 2021-08-11T17:05:21.000Z 1367.67 2021-08-11T17:05:24.000Z 1365.02 2021-08-11T17:05:27.000Z 1363.46 2021-08-11T17:05:30.000Z 1361.69 2021-08-11T17:05:33.000Z 1364.43 2021-08-11T17:05:39.000Z 1365.98 2021-08-11T17:05:44.000Z 1366.45 2021-08-11T17:05:49.000Z 1365.91 2021-08-11T17:05:52.000Z 1364.55 2021-08-11T17:06:02.000Z 1361.57 2021-08-11T17:06:06.000Z 1359.43 2021-08-11T17:06:10.000Z 1355.49 2021-08-11T17:06:14.000Z 1353.63 2021-08-11T17:06:19.000Z 1351.55 2021-08-11T17:06:24.000Z 1349.72 2021-08-11T17:06:27.000Z 1349.40 2021-08-11T17:06:29.000Z 1348.35 2021-08-11T17:06:32.000Z 1348.14 2021-08-11T17:06:35.000Z 1347.16 2021-08-11T17:06:38.000Z 1345.79 2021-08-11T17:06:41.000Z 1344.53 2021-08-11T17:06:44.000Z 1343.93 2021-08-11T17:06:47.000Z 1342.84 2021-08-11T17:06:50.000Z 1341.95 2021-08-11T17:06:53.000Z 1340.32 2021-08-11T17:06:56.000Z 1338.94 2021-08-11T17:06:58.000Z 1337.55 2021-08-11T17:07:00.000Z 1334.22 2021-08-11T17:07:04.000Z 1331.41 2021-08-11T17:07:09.000Z 1329.98 2021-08-11T17:07:12.000Z 1327.70 2021-08-11T17:07:15.000Z 1325.83 2021-08-11T17:07:18.000Z 1322.36 2021-08-11T17:07:20.000Z 1322.38 2021-08-11T17:07:22.000Z 1319.66 2021-08-11T17:07:25.000Z 1318.63 2021-08-11T17:07:29.000Z 1317.46 2021-08-11T17:07:35.000Z 1315.94 2021-08-11T17:07:40.000Z 1312.73 2021-08-11T17:07:44.000Z 1310.06 2021-08-11T17:07:48.000Z 1309.27 2021-08-11T17:07:52.000Z 1304.84 2021-08-11T17:08:06.000Z 1304.95 2021-08-11T17:08:09.000Z 1303.16 2021-08-11T17:08:12.000Z 1300.59 2021-08-11T17:08:17.000Z 1293.56 2021-08-11T17:08:27.000Z 1292.87 2021-08-11T17:08:31.000Z 1291.89 2021-08-11T17:08:35.000Z 1289.65 2021-08-11T17:08:56.000Z 1288.66 2021-08-11T17:09:03.000Z 1285.56 2021-08-11T17:09:08.000Z 1277.15 2021-08-11T17:09:19.000Z 1275.31 2021-08-11T17:09:23.000Z 1272.26 2021-08-11T17:09:26.000Z 1267.34 2021-08-11T17:09:30.000Z 1263.10 2021-08-11T17:09:35.000Z 1259.18 2021-08-11T17:09:38.000Z 1255.06 2021-08-11T17:09:41.000Z 1253.47 2021-08-11T17:09:44.000Z 1253.17 2021-08-11T17:09:47.000Z 1254.64 2021-08-11T17:09:50.000Z 1254.85 2021-08-11T17:09:53.000Z 1254.62 2021-08-11T17:09:57.000Z 1252.22 2021-08-11T17:10:02.000Z 1250.48 2021-08-11T17:10:06.000Z 1247.12 2021-08-11T17:10:09.000Z 1243.95 2021-08-11T17:10:12.000Z 1241.85 2021-08-11T17:10:14.000Z 1241.38 2021-08-11T17:10:16.000Z 1239.00 2021-08-11T17:10:18.000Z 1238.36 2021-08-11T17:10:21.000Z 1237.24 2021-08-11T17:10:24.000Z 1235.22 2021-08-11T17:10:27.000Z 1233.56 2021-08-11T17:10:31.000Z 1231.54 2021-08-11T17:10:36.000Z 1230.49 2021-08-11T17:10:40.000Z 1230.33 2021-08-11T17:10:43.000Z 1230.98 2021-08-11T17:10:46.000Z 1229.54 2021-08-11T17:10:50.000Z 1229.56 2021-08-11T17:11:05.000Z 1229.83 2021-08-11T17:11:08.000Z 1229.77 2021-08-11T17:11:10.000Z 1229.36 2021-08-11T17:11:12.000Z 1229.14 2021-08-11T17:11:14.000Z 1228.26 2021-08-11T17:11:16.000Z 1227.13 2021-08-11T17:11:19.000Z 1225.81 2021-08-11T17:11:22.000Z 1225.18 2021-08-11T17:11:25.000Z 1225.03 2021-08-11T17:11:30.000Z 1222.29 2021-08-11T17:11:34.000Z 1222.67 2021-08-11T17:11:38.000Z 1222.73 2021-08-11T17:11:42.000Z 1222.29 2021-08-11T17:11:45.000Z 1220.61 2021-08-11T17:11:47.000Z 1219.80 2021-08-11T17:11:49.000Z 1218.29 2021-08-11T17:11:51.000Z 1217.90 2021-08-11T17:11:53.000Z 1218.84 2021-08-11T17:11:55.000Z 1218.15 2021-08-11T17:11:57.000Z 1217.81 2021-08-11T17:12:00.000Z 1216.88 2021-08-11T17:12:03.000Z 1215.52 2021-08-11T17:12:06.000Z 1214.19 2021-08-11T17:12:09.000Z 1212.39 2021-08-11T17:12:13.000Z 1210.13 2021-08-11T17:12:17.000Z 1207.71 2021-08-11T17:12:21.000Z 1206.23 2021-08-11T17:12:24.000Z 1205.30 2021-08-11T17:12:29.000Z 1205.26 2021-08-11T17:12:33.000Z 1206.22 2021-08-11T17:12:36.000Z 1206.83 2021-08-11T17:12:38.000Z 1207.74 2021-08-11T17:12:40.000Z 1208.01 2021-08-11T17:12:42.000Z 1207.51 2021-08-11T17:12:44.000Z 1207.62 2021-08-11T17:12:46.000Z 1208.31 2021-08-11T17:12:48.000Z 1210.22 2021-08-11T17:12:51.000Z 1211.21 2021-08-11T17:12:54.000Z 1212.35 2021-08-11T17:12:57.000Z 1214.48 2021-08-11T17:13:00.000Z 1217.05 2021-08-11T17:13:03.000Z 1218.38 2021-08-11T17:13:07.000Z 1220.44 2021-08-11T17:13:10.000Z 1222.61 2021-08-11T17:13:12.000Z 1224.29 2021-08-11T17:13:14.000Z 1225.40 2021-08-11T17:13:16.000Z 1226.79 2021-08-11T17:13:18.000Z 1225.36 2021-08-11T17:13:20.000Z 1223.78 2021-08-11T17:13:22.000Z 1220.78 2021-08-11T17:13:25.000Z 1220.09 2021-08-11T17:13:27.000Z 1220.88 2021-08-11T17:13:29.000Z 1218.09 2021-08-11T17:13:31.000Z 1212.77 2021-08-11T17:13:33.000Z 1212.67 2021-08-11T17:13:35.000Z 1212.83 2021-08-11T17:13:37.000Z 1213.21 2021-08-11T17:13:39.000Z 1211.43 2021-08-11T17:13:41.000Z 1211.32 2021-08-11T17:13:43.000Z 1212.32 2021-08-11T17:13:45.000Z 1213.72 2021-08-11T17:13:47.000Z 1214.40 2021-08-11T17:13:49.000Z 1214.60 2021-08-11T17:13:51.000Z 1214.19 2021-08-11T17:13:54.000Z 1212.55 2021-08-11T17:13:57.000Z 1212.11 2021-08-11T17:14:00.000Z 1212.96 2021-08-11T17:14:03.000Z 1213.19 2021-08-11T17:14:06.000Z 1212.44 2021-08-11T17:14:10.000Z 1212.05 2021-08-11T17:14:14.000Z 1212.24 2021-08-11T17:14:17.000Z 1211.80 2021-08-11T17:14:20.000Z 1210.54 2021-08-11T17:14:23.000Z 1208.62 2021-08-11T17:14:26.000Z 1205.76 2021-08-11T17:14:28.000Z 1206.03 2021-08-11T17:14:30.000Z 1205.08 2021-08-11T17:14:32.000Z 1202.62 2021-08-11T17:14:34.000Z 1198.83 2021-08-11T17:14:36.000Z 1196.00 2021-08-11T17:14:38.000Z 1193.67 2021-08-11T17:14:40.000Z 1190.26 2021-08-11T17:14:42.000Z 1187.82 2021-08-11T17:14:44.000Z 1185.73 2021-08-11T17:14:46.000Z 1182.02 2021-08-11T17:14:48.000Z 1180.55 2021-08-11T17:14:50.000Z 1179.40 2021-08-11T17:14:52.000Z 1177.45 2021-08-11T17:14:54.000Z 1177.02 2021-08-11T17:14:56.000Z 1176.84 2021-08-11T17:14:58.000Z 1175.89 2021-08-11T17:15:00.000Z 1175.52 2021-08-11T17:15:02.000Z 1174.54 2021-08-11T17:15:04.000Z 1171.91 2021-08-11T17:15:06.000Z 1170.34 2021-08-11T17:15:08.000Z 1169.38 2021-08-11T17:15:10.000Z 1169.01 2021-08-11T17:15:12.000Z 1167.76 2021-08-11T17:15:14.000Z 1167.98 2021-08-11T17:15:16.000Z 1168.69 2021-08-11T17:15:18.000Z 1168.67 2021-08-11T17:15:20.000Z 1166.94 2021-08-11T17:15:22.000Z 1166.34 2021-08-11T17:15:24.000Z 1166.02 2021-08-11T17:15:26.000Z 1165.41 2021-08-11T17:15:28.000Z 1166.65 2021-08-11T17:15:30.000Z 1168.65 2021-08-11T17:15:32.000Z 1168.33 2021-08-11T17:15:34.000Z 1168.19 2021-08-11T17:15:36.000Z 1167.59 2021-08-11T17:15:38.000Z 1166.85 2021-08-11T17:15:40.000Z 1166.16 2021-08-11T17:15:42.000Z 1165.02 2021-08-11T17:15:44.000Z 1164.64 2021-08-11T17:15:46.000Z 1164.45 2021-08-11T17:15:48.000Z 1164.85 2021-08-11T17:15:50.000Z 1163.54 2021-08-11T17:15:52.000Z 1161.53 2021-08-11T17:15:54.000Z 1161.42 2021-08-11T17:15:56.000Z 1160.76 2021-08-11T17:15:58.000Z 1158.64 2021-08-11T17:16:00.000Z 1157.70 2021-08-11T17:16:01.000Z 1157.04 2021-08-11T17:16:03.000Z 1157.01 2021-08-11T17:16:05.000Z 1156.83 2021-08-11T17:16:07.000Z 1156.59 2021-08-11T17:16:09.000Z 1156.75 2021-08-11T17:16:11.000Z 1155.34 2021-08-11T17:16:13.000Z 1155.02 2021-08-11T17:16:16.000Z 1155.11 2021-08-11T17:16:18.000Z 1153.83 2021-08-11T17:16:20.000Z 1154.96 2021-08-11T17:16:23.000Z 1155.78 2021-08-11T17:16:25.000Z 1156.69 2021-08-11T17:16:27.000Z 1157.71 2021-08-11T17:16:29.000Z 1158.53 2021-08-11T17:16:31.000Z 1159.17 2021-08-11T17:16:34.000Z 1159.85 2021-08-11T17:16:40.000Z 1160.93 2021-08-11T17:17:22.000Z 1161.45 2021-08-11T17:17:25.000Z 1161.82 2021-08-11T17:17:27.000Z 1162.87 2021-08-11T17:17:30.000Z 1163.22 2021-08-11T17:17:32.000Z 1163.58 2021-08-11T17:17:34.000Z 1164.18 2021-08-11T17:17:36.000Z 1164.58 2021-08-11T17:17:39.000Z 1164.94 2021-08-11T17:17:41.000Z 1165.83 2021-08-11T17:17:43.000Z 1165.91 2021-08-11T17:17:45.000Z 1166.40 2021-08-11T17:17:47.000Z 1167.06 2021-08-11T17:17:49.000Z 1168.07 2021-08-11T17:17:51.000Z 1164.16 2021-08-11T17:17:53.000Z 1162.61 2021-08-11T17:17:55.000Z 1161.38 2021-08-11T17:17:58.000Z 1159.23 2021-08-11T17:18:00.000Z 1156.85 2021-08-11T17:18:03.000Z 1156.36 2021-08-11T17:18:05.000Z 1157.08 2021-08-11T17:18:07.000Z 1157.35 2021-08-11T17:18:09.000Z 1154.53 2021-08-11T17:18:11.000Z 1152.51 2021-08-11T17:18:13.000Z 1152.50 2021-08-11T17:18:14.000Z 1152.01 2021-08-11T17:18:15.000Z 1151.65 2021-08-11T17:18:16.000Z 1149.95 2021-08-11T17:18:18.000Z 1148.85 2021-08-11T17:18:20.000Z 1148.86 2021-08-11T17:18:22.000Z 1149.61 2021-08-11T17:18:24.000Z 1148.42 2021-08-11T17:18:26.000Z 1145.86 2021-08-11T17:18:28.000Z 1145.07 2021-08-11T17:18:30.000Z 1144.19 2021-08-11T17:18:32.000Z 1142.50 2021-08-11T17:18:34.000Z 1141.93 2021-08-11T17:18:36.000Z 1143.18 2021-08-11T17:18:38.000Z 1142.60 2021-08-11T17:18:40.000Z 1140.55 2021-08-11T17:18:42.000Z 1137.75 2021-08-11T17:18:44.000Z 1135.89 2021-08-11T17:18:46.000Z 1133.69 2021-08-11T17:18:49.000Z 1132.49 2021-08-11T17:18:52.000Z 1132.67 2021-08-11T17:18:54.000Z 1130.79 2021-08-11T17:18:56.000Z 1132.98 2021-08-11T17:18:59.000Z 1132.68 2021-08-11T17:19:01.000Z 1133.15 2021-08-11T17:19:03.000Z 1131.40 2021-08-11T17:19:05.000Z 1130.00 2021-08-11T17:19:07.000Z 1128.97 2021-08-11T17:19:09.000Z 1128.84 2021-08-11T17:19:11.000Z 1128.82 2021-08-11T17:19:13.000Z 1127.82 2021-08-11T17:19:15.000Z 1125.98 2021-08-11T17:19:17.000Z 1123.32 2021-08-11T17:19:19.000Z 1121.71 2021-08-11T17:19:21.000Z 1118.15 2021-08-11T17:19:23.000Z 1114.56 2021-08-11T17:19:25.000Z 1113.59 2021-08-11T17:19:27.000Z 1112.93 2021-08-11T17:19:29.000Z 1111.31 2021-08-11T17:19:31.000Z 1109.30 2021-08-11T17:19:33.000Z 1105.78 2021-08-11T17:19:36.000Z 1105.20 2021-08-11T17:19:39.000Z 1103.72 2021-08-11T17:19:41.000Z 1100.78 2021-08-11T17:19:43.000Z 1098.74 2021-08-11T17:19:45.000Z 1095.35 2021-08-11T17:19:47.000Z 1096.54 2021-08-11T17:19:49.000Z 1095.34 2021-08-11T17:19:51.000Z 1093.37 2021-08-11T17:19:53.000Z 1092.64 2021-08-11T17:19:55.000Z 1092.60 2021-08-11T17:19:57.000Z 1091.08 2021-08-11T17:19:59.000Z 1088.28 2021-08-11T17:20:01.000Z 1084.55 2021-08-11T17:20:03.000Z 1082.05 2021-08-11T17:20:05.000Z 1080.26 2021-08-11T17:20:07.000Z 1075.55 2021-08-11T17:20:09.000Z 1074.37 2021-08-11T17:20:11.000Z 1072.64 2021-08-11T17:20:13.000Z 1071.34 2021-08-11T17:20:15.000Z 1067.55 2021-08-11T17:20:18.000Z 1065.55 2021-08-11T17:20:20.000Z 1063.99 2021-08-11T17:20:22.000Z 1063.75 2021-08-11T17:20:24.000Z 1062.62 2021-08-11T17:20:26.000Z 1062.20 2021-08-11T17:20:28.000Z 1059.49 2021-08-11T17:20:30.000Z 1058.26 2021-08-11T17:20:32.000Z 1057.07 2021-08-11T17:20:34.000Z 1055.25 2021-08-11T17:20:36.000Z 1054.73 2021-08-11T17:20:37.000Z 1053.38 2021-08-11T17:20:38.000Z 1051.92 2021-08-11T17:20:40.000Z 1052.53 2021-08-11T17:20:42.000Z 1053.62 2021-08-11T17:20:44.000Z 1053.87 2021-08-11T17:20:46.000Z 1054.95 2021-08-11T17:20:49.000Z 1055.64 2021-08-11T17:20:51.000Z 1056.83 2021-08-11T17:20:54.000Z 1045.74 2021-08-11T17:21:21.000Z 1040.61 2021-08-11T17:24:23.000Z 1039.87 2021-08-11T17:24:27.000Z 1039.51 2021-08-11T17:24:29.000Z 1038.30 2021-08-11T17:24:31.000Z 1039.04 2021-08-11T17:24:33.000Z 1039.35 2021-08-11T17:24:35.000Z 1039.07 2021-08-11T17:24:37.000Z 1037.72 2021-08-11T17:24:39.000Z 1036.74 2021-08-11T17:24:41.000Z 1036.15 2021-08-11T17:24:43.000Z 1034.98 2021-08-11T17:24:45.000Z 1033.60 2021-08-11T17:24:47.000Z 1031.21 2021-08-11T17:24:49.000Z 1029.35 2021-08-11T17:24:51.000Z 1028.02 2021-08-11T17:24:53.000Z 1027.31 2021-08-11T17:24:56.000Z 1026.21 2021-08-11T17:24:59.000Z 1024.69 2021-08-11T17:25:02.000Z 1024.33 2021-08-11T17:25:05.000Z 1023.98 2021-08-11T17:25:08.000Z 1022.95 2021-08-11T17:25:10.000Z 1021.73 2021-08-11T17:25:12.000Z 1022.40 2021-08-11T17:25:14.000Z 1024.01 2021-08-11T17:25:16.000Z 1023.35 2021-08-11T17:25:18.000Z 1022.54 2021-08-11T17:25:20.000Z 1022.68 2021-08-11T17:25:22.000Z 1022.65 2021-08-11T17:25:24.000Z 1020.41 2021-08-11T17:25:27.000Z 1016.52 2021-08-11T17:25:31.000Z 1014.46 2021-08-11T17:27:26.000Z 1013.60 2021-08-11T17:27:28.000Z 1013.82 2021-08-11T17:27:30.000Z 1012.04 2021-08-11T17:27:32.000Z 1010.56 2021-08-11T17:27:34.000Z 1009.66 2021-08-11T17:27:36.000Z 1009.88 2021-08-11T17:27:38.000Z 1008.94 2021-08-11T17:27:40.000Z 1008.21 2021-08-11T17:27:42.000Z 1007.05 2021-08-11T17:27:44.000Z 1006.02 2021-08-11T17:27:46.000Z 1005.00 2021-08-11T17:27:49.000Z 1004.95 2021-08-11T17:27:52.000Z 1002.93 2021-08-11T17:27:56.000Z 1004.05 2021-08-11T17:28:00.000Z 1002.86 2021-08-11T17:28:03.000Z 1001.54 2021-08-11T17:28:05.000Z 1000.31 2021-08-11T17:28:07.000Z 999.64 2021-08-11T17:28:09.000Z 998.87 2021-08-11T17:28:11.000Z 997.84 2021-08-11T17:28:13.000Z 995.96 2021-08-11T17:28:15.000Z 995.25 2021-08-11T17:28:17.000Z 995.41 2021-08-11T17:28:19.000Z 995.44 2021-08-11T17:28:21.000Z 996.79 2021-08-11T17:28:23.000Z 996.89 2021-08-11T17:28:25.000Z 997.34 2021-08-11T17:28:27.000Z 998.52 2021-08-11T17:28:29.000Z 998.75 2021-08-11T17:28:31.000Z 998.63 2021-08-11T17:28:33.000Z 995.16 2021-08-11T17:28:35.000Z 993.20 2021-08-11T17:28:37.000Z 993.05 2021-08-11T17:28:39.000Z 994.20 2021-08-11T17:28:41.000Z 994.20 2021-08-11T17:28:42.000Z 994.06 2021-08-11T17:28:43.000Z 993.81 2021-08-11T17:28:44.000Z 993.45 2021-08-11T17:28:45.000Z 993.35 2021-08-11T17:28:46.000Z 993.32 2021-08-11T17:28:47.000Z 993.31 2021-08-11T17:28:48.000Z 993.16 2021-08-11T17:28:49.000Z 993.05 2021-08-11T17:28:50.000Z 992.81 2021-08-11T17:28:51.000Z 992.66 2021-08-11T17:28:52.000Z 992.48 2021-08-11T17:28:53.000Z 992.18 2021-08-11T17:28:55.000Z 991.69 2021-08-11T17:28:57.000Z 990.92 2021-08-11T17:28:59.000Z 990.10 2021-08-11T17:29:01.000Z 989.69 2021-08-11T17:29:03.000Z 989.58 2021-08-11T17:29:05.000Z 989.46 2021-08-11T17:29:06.000Z 989.14 2021-08-11T17:29:07.000Z 988.76 2021-08-11T17:29:08.000Z 986.62 2021-08-11T17:29:10.000Z 986.63 2021-08-11T17:29:12.000Z 984.58 2021-08-11T17:29:14.000Z 982.05 2021-08-11T17:29:16.000Z 980.50 2021-08-11T17:29:18.000Z 979.73 2021-08-11T17:29:20.000Z 978.25 2021-08-11T17:29:22.000Z 976.39 2021-08-11T17:29:24.000Z 978.53 2021-08-11T17:29:26.000Z 981.02 2021-08-11T17:29:28.000Z 980.86 2021-08-11T17:29:30.000Z 979.66 2021-08-11T17:29:32.000Z 976.76 2021-08-11T17:29:34.000Z 974.17 2021-08-11T17:29:36.000Z 973.66 2021-08-11T17:29:38.000Z 973.82 2021-08-11T17:29:40.000Z 971.18 2021-08-11T17:29:42.000Z 967.67 2021-08-11T17:29:44.000Z 965.45 2021-08-11T17:29:45.000Z 963.62 2021-08-11T17:29:47.000Z 964.17 2021-08-11T17:29:48.000Z 962.93 2021-08-11T17:29:49.000Z 963.19 2021-08-11T17:29:50.000Z 963.41 2021-08-11T17:29:51.000Z 961.90 2021-08-11T17:29:53.000Z 958.90 2021-08-11T17:29:55.000Z 959.04 2021-08-11T17:29:56.000Z 959.01 2021-08-11T17:29:57.000Z 958.37 2021-08-11T17:29:58.000Z 958.25 2021-08-11T17:29:59.000Z 958.70 2021-08-11T17:30:00.000Z 958.98 2021-08-11T17:30:01.000Z 959.48 2021-08-11T17:30:02.000Z 960.04 2021-08-11T17:30:04.000Z 958.97 2021-08-11T17:30:06.000Z 956.99 2021-08-11T17:30:08.000Z 953.92 2021-08-11T17:30:10.000Z 950.53 2021-08-11T17:30:12.000Z 950.02 2021-08-11T17:30:13.000Z 949.72 2021-08-11T17:30:14.000Z 949.15 2021-08-11T17:30:15.000Z 948.08 2021-08-11T17:30:17.000Z 949.30 2021-08-11T17:30:19.000Z 948.93 2021-08-11T17:30:21.000Z 949.75 2021-08-11T17:30:23.000Z 949.95 2021-08-11T17:30:25.000Z 950.27 2021-08-11T17:30:27.000Z 950.50 2021-08-11T17:30:28.000Z 950.71 2021-08-11T17:30:29.000Z 951.71 2021-08-11T17:30:31.000Z 953.48 2021-08-11T17:30:33.000Z 953.91 2021-08-11T17:30:34.000Z 954.11 2021-08-11T17:30:35.000Z 954.17 2021-08-11T17:30:36.000Z 954.26 2021-08-11T17:30:37.000Z 954.70 2021-08-11T17:30:38.000Z 955.30 2021-08-11T17:30:40.000Z 953.85 2021-08-11T17:30:42.000Z 953.12 2021-08-11T17:30:44.000Z 953.39 2021-08-11T17:30:46.000Z 951.90 2021-08-11T17:30:48.000Z 951.20 2021-08-11T17:30:49.000Z 950.57 2021-08-11T17:30:50.000Z 950.10 2021-08-11T17:30:51.000Z 950.12 2021-08-11T17:30:53.000Z 949.19 2021-08-11T17:30:55.000Z 948.87 2021-08-11T17:30:57.000Z 947.77 2021-08-11T17:30:59.000Z 947.15 2021-08-11T17:31:01.000Z 947.11 2021-08-11T17:31:03.000Z 945.16 2021-08-11T17:31:05.000Z 943.50 2021-08-11T17:31:07.000Z 941.98 2021-08-11T17:31:09.000Z 938.58 2021-08-11T17:31:11.000Z 934.95 2021-08-11T17:31:13.000Z 932.11 2021-08-11T17:31:15.000Z 930.74 2021-08-11T17:31:17.000Z 929.21 2021-08-11T17:31:19.000Z 928.66 2021-08-11T17:31:21.000Z 929.31 2021-08-11T17:31:23.000Z 929.69 2021-08-11T17:31:25.000Z 928.97 2021-08-11T17:31:28.000Z 925.97 2021-08-11T17:31:30.000Z 924.37 2021-08-11T17:31:33.000Z 923.65 2021-08-11T17:33:12.000Z 922.03 2021-08-11T17:33:15.000Z 921.56 2021-08-11T17:33:17.000Z 921.27 2021-08-11T17:33:19.000Z 921.11 2021-08-11T17:33:21.000Z 920.91 2021-08-11T17:33:23.000Z 921.38 2021-08-11T17:33:25.000Z 921.74 2021-08-11T17:33:26.000Z 920.73 2021-08-11T17:33:27.000Z 920.49 2021-08-11T17:33:28.000Z 920.44 2021-08-11T17:33:30.000Z 918.62 2021-08-11T17:33:32.000Z 916.69 2021-08-11T17:33:34.000Z 918.81 2021-08-11T17:33:36.000Z 919.81 2021-08-11T17:33:38.000Z 917.09 2021-08-11T17:33:40.000Z 914.16 2021-08-11T17:33:42.000Z 913.91 2021-08-11T17:33:44.000Z 914.06 2021-08-11T17:33:46.000Z 913.69 2021-08-11T17:33:48.000Z 913.17 2021-08-11T17:33:50.000Z 913.05 2021-08-11T17:33:52.000Z 913.48 2021-08-11T17:33:54.000Z 913.58 2021-08-11T17:33:56.000Z 913.87 2021-08-11T17:33:58.000Z 913.52 2021-08-11T17:34:00.000Z 915.43 2021-08-11T17:34:02.000Z 916.60 2021-08-11T17:34:04.000Z 916.76 2021-08-11T17:34:08.000Z 918.91 2021-08-11T17:34:26.000Z 919.96 2021-08-11T17:34:29.000Z 922.36 2021-08-11T17:34:31.000Z 923.48 2021-08-11T17:34:33.000Z 925.26 2021-08-11T17:34:35.000Z 928.38 2021-08-11T17:34:37.000Z 930.85 2021-08-11T17:34:39.000Z 934.19 2021-08-11T17:34:41.000Z 936.03 2021-08-11T17:34:43.000Z 938.05 2021-08-11T17:34:46.000Z 939.94 2021-08-11T17:34:49.000Z 943.52 2021-08-11T17:34:51.000Z 942.96 2021-08-11T17:34:53.000Z 941.57 2021-08-11T17:34:55.000Z 938.77 2021-08-11T17:34:57.000Z 939.27 2021-08-11T17:34:59.000Z 937.44 2021-08-11T17:35:01.000Z 935.44 2021-08-11T17:35:03.000Z 934.77 2021-08-11T17:35:05.000Z 933.45 2021-08-11T17:35:07.000Z 929.32 2021-08-11T17:35:09.000Z 926.25 2021-08-11T17:35:11.000Z 925.97 2021-08-11T17:35:13.000Z 928.01 2021-08-11T17:35:15.000Z 928.21 2021-08-11T17:35:17.000Z 928.51 2021-08-11T17:35:19.000Z 930.43 2021-08-11T17:35:21.000Z 932.19 2021-08-11T17:35:23.000Z 934.40 2021-08-11T17:35:25.000Z 935.53 2021-08-11T17:35:27.000Z 935.53 2021-08-11T17:35:29.000Z 936.17 2021-08-11T17:35:31.000Z 936.23 2021-08-11T17:35:33.000Z 933.98 2021-08-11T17:35:35.000Z 933.24 2021-08-11T17:35:37.000Z 932.33 2021-08-11T17:35:39.000Z 930.23 2021-08-11T17:35:41.000Z 927.72 2021-08-11T17:35:43.000Z 926.44 2021-08-11T17:35:45.000Z 926.59 2021-08-11T17:35:47.000Z 927.43 2021-08-11T17:35:49.000Z 927.56 2021-08-11T17:35:51.000Z 926.02 2021-08-11T17:35:53.000Z 924.24 2021-08-11T17:35:55.000Z 921.95 2021-08-11T17:35:58.000Z 922.79 2021-08-11T17:36:00.000Z 923.41 2021-08-11T17:36:02.000Z 922.61 2021-08-11T17:36:04.000Z 923.76 2021-08-11T17:36:06.000Z 922.91 2021-08-11T17:36:08.000Z 921.39 2021-08-11T17:36:10.000Z 919.11 2021-08-11T17:36:12.000Z 917.93 2021-08-11T17:36:14.000Z 918.00 2021-08-11T17:36:16.000Z 916.44 2021-08-11T17:36:18.000Z 914.97 2021-08-11T17:36:20.000Z 914.37 2021-08-11T17:36:22.000Z 912.93 2021-08-11T17:36:24.000Z 914.33 2021-08-11T17:36:27.000Z 909.23 2021-08-11T17:46:08.000Z 908.30 2021-08-11T17:46:14.000Z 908.56 2021-08-11T17:46:19.000Z 909.95 2021-08-11T17:46:22.000Z 911.10 2021-08-11T17:46:24.000Z 911.93 2021-08-11T17:46:26.000Z 912.08 2021-08-11T17:46:28.000Z 911.13 2021-08-11T17:46:30.000Z 910.75 2021-08-11T17:46:32.000Z 910.59 2021-08-11T17:46:34.000Z 908.56 2021-08-11T17:46:36.000Z 907.30 2021-08-11T17:46:38.000Z 906.91 2021-08-11T17:46:40.000Z 907.64 2021-08-11T17:46:42.000Z 908.89 2021-08-11T17:46:45.000Z 908.99 2021-08-11T17:46:48.000Z 909.40 2021-08-11T17:46:51.000Z 910.22 2021-08-11T17:46:54.000Z 911.02 2021-08-11T17:46:58.000Z 908.36 2021-08-11T17:47:03.000Z 906.61 2021-08-11T17:47:09.000Z 906.78 2021-08-11T17:47:13.000Z 907.79 2021-08-11T17:47:15.000Z 907.34 2021-08-11T17:47:17.000Z 907.41 2021-08-11T17:47:19.000Z 907.34 2021-08-11T17:47:22.000Z 907.16 2021-08-11T17:47:25.000Z 910.71 2021-08-11T17:47:32.000Z 913.14 2021-08-11T17:47:36.000Z 911.02 2021-08-11T17:47:42.000Z 911.65 2021-08-11T17:47:45.000Z 912.21 2021-08-11T17:47:47.000Z 913.20 2021-08-11T17:47:49.000Z 914.99 2021-08-11T17:47:51.000Z 913.74 2021-08-11T17:47:53.000Z 912.84 2021-08-11T17:47:55.000Z 912.87 2021-08-11T17:47:57.000Z 914.70 2021-08-11T17:47:59.000Z 915.83 2021-08-11T17:48:02.000Z 913.53 2021-08-11T17:48:04.000Z 909.53 2021-08-11T17:48:06.000Z 907.38 2021-08-11T17:48:08.000Z 906.21 2021-08-11T17:48:10.000Z 906.33 2021-08-11T17:48:11.000Z 906.29 2021-08-11T17:48:12.000Z 906.14 2021-08-11T17:48:13.000Z 905.61 2021-08-11T17:48:14.000Z 905.80 2021-08-11T17:48:15.000Z 906.55 2021-08-11T17:48:16.000Z 906.43 2021-08-11T17:48:17.000Z 907.23 2021-08-11T17:48:18.000Z 907.82 2021-08-11T17:48:19.000Z 907.93 2021-08-11T17:48:20.000Z 907.75 2021-08-11T17:48:21.000Z 907.49 2021-08-11T17:48:22.000Z 907.41 2021-08-11T17:48:23.000Z 906.48 2021-08-11T17:48:24.000Z 905.43 2021-08-11T17:48:25.000Z 904.76 2021-08-11T17:48:26.000Z 903.58 2021-08-11T17:48:27.000Z 902.74 2021-08-11T17:48:28.000Z 903.12 2021-08-11T17:48:29.000Z 903.09 2021-08-11T17:48:30.000Z 902.17 2021-08-11T17:48:31.000Z 901.48 2021-08-11T17:48:32.000Z 901.13 2021-08-11T17:48:33.000Z 901.30 2021-08-11T17:48:34.000Z 900.94 2021-08-11T17:48:35.000Z 900.69 2021-08-11T17:48:36.000Z 901.10 2021-08-11T17:48:37.000Z 900.53 2021-08-11T17:48:38.000Z 900.35 2021-08-11T17:48:39.000Z 899.74 2021-08-11T17:48:40.000Z 898.86 2021-08-11T17:48:41.000Z 897.54 2021-08-11T17:48:42.000Z 897.29 2021-08-11T17:48:43.000Z 898.47 2021-08-11T17:48:44.000Z 899.53 2021-08-11T17:48:45.000Z 900.68 2021-08-11T17:48:46.000Z 900.54 2021-08-11T17:48:47.000Z 899.24 2021-08-11T17:48:48.000Z 897.87 2021-08-11T17:48:49.000Z 896.05 2021-08-11T17:48:50.000Z 892.64 2021-08-11T17:48:51.000Z 888.26 2021-08-11T17:48:52.000Z 884.07 2021-08-11T17:48:53.000Z 880.72 2021-08-11T17:48:54.000Z 878.66 2021-08-11T17:48:55.000Z 877.13 2021-08-11T17:48:56.000Z 876.67 2021-08-11T17:48:57.000Z 876.12 2021-08-11T17:48:58.000Z 875.74 2021-08-11T17:48:59.000Z 874.37 2021-08-11T17:49:00.000Z 873.32 2021-08-11T17:49:01.000Z 872.17 2021-08-11T17:49:02.000Z 870.29 2021-08-11T17:49:03.000Z 868.46 2021-08-11T17:49:04.000Z 865.25 2021-08-11T17:49:05.000Z 862.54 2021-08-11T17:49:06.000Z 862.77 2021-08-11T17:49:07.000Z 863.83 2021-08-11T17:49:08.000Z 865.05 2021-08-11T17:49:09.000Z 864.51 2021-08-11T17:49:10.000Z 862.95 2021-08-11T17:49:11.000Z 862.27 2021-08-11T17:49:12.000Z 860.94 2021-08-11T17:49:13.000Z 859.36 2021-08-11T17:49:14.000Z 856.92 2021-08-11T17:49:15.000Z 855.28 2021-08-11T17:49:16.000Z 854.37 2021-08-11T17:49:17.000Z 853.04 2021-08-11T17:49:18.000Z 852.43 2021-08-11T17:49:19.000Z 851.97 2021-08-11T17:49:20.000Z 851.06 2021-08-11T17:49:21.000Z 849.60 2021-08-11T17:49:22.000Z 848.11 2021-08-11T17:49:23.000Z 847.60 2021-08-11T17:49:24.000Z 846.74 2021-08-11T17:49:25.000Z 845.85 2021-08-11T17:49:26.000Z 845.10 2021-08-11T17:49:27.000Z 843.82 2021-08-11T17:49:28.000Z 842.67 2021-08-11T17:49:29.000Z 841.97 2021-08-11T17:49:30.000Z 841.13 2021-08-11T17:49:31.000Z 840.18 2021-08-11T17:49:32.000Z 839.47 2021-08-11T17:49:33.000Z 839.19 2021-08-11T17:49:34.000Z 839.39 2021-08-11T17:49:35.000Z 838.33 2021-08-11T17:49:36.000Z 839.20 2021-08-11T17:49:37.000Z 839.81 2021-08-11T17:49:38.000Z 839.92 2021-08-11T17:49:39.000Z 839.12 2021-08-11T17:49:40.000Z 837.96 2021-08-11T17:49:41.000Z 838.04 2021-08-11T17:49:42.000Z 838.69 2021-08-11T17:49:43.000Z 839.17 2021-08-11T17:49:44.000Z 839.45 2021-08-11T17:49:45.000Z 840.23 2021-08-11T17:49:46.000Z 839.98 2021-08-11T17:49:47.000Z 839.41 2021-08-11T17:49:48.000Z 838.75 2021-08-11T17:49:49.000Z 838.48 2021-08-11T17:49:50.000Z 836.58 2021-08-11T17:49:51.000Z 831.43 2021-08-11T17:49:53.000Z 826.41 2021-08-11T17:49:55.000Z 823.94 2021-08-11T17:49:57.000Z 823.97 2021-08-11T17:49:59.000Z 824.34 2021-08-11T17:50:01.000Z 824.01 2021-08-11T17:50:02.000Z 824.94 2021-08-11T17:50:04.000Z 826.36 2021-08-11T17:50:06.000Z 826.71 2021-08-11T17:50:07.000Z 828.08 2021-08-11T17:50:08.000Z 827.58 2021-08-11T17:50:09.000Z 826.73 2021-08-11T17:50:10.000Z 827.18 2021-08-11T17:50:11.000Z 827.73 2021-08-11T17:50:12.000Z 827.06 2021-08-11T17:50:13.000Z 826.78 2021-08-11T17:50:14.000Z 826.04 2021-08-11T17:50:16.000Z 825.53 2021-08-11T17:50:18.000Z 825.52 2021-08-11T17:50:20.000Z 825.60 2021-08-11T17:50:22.000Z 824.83 2021-08-11T17:50:24.000Z 823.33 2021-08-11T17:50:28.000Z 822.39 2021-08-11T17:50:31.000Z 822.85 2021-08-11T17:50:33.000Z 823.76 2021-08-11T17:50:35.000Z 823.56 2021-08-11T17:50:38.000Z 824.60 2021-08-11T17:55:40.000Z 824.64 2021-08-11T17:55:42.000Z 824.61 2021-08-11T17:55:44.000Z 824.64 2021-08-11T17:55:46.000Z 824.27 2021-08-11T17:55:48.000Z 823.80 2021-08-11T17:55:50.000Z 823.00 2021-08-11T17:55:51.000Z 822.48 2021-08-11T17:55:52.000Z 822.58 2021-08-11T17:55:54.000Z 822.71 2021-08-11T17:55:55.000Z 823.03 2021-08-11T17:55:56.000Z 822.49 2021-08-11T17:55:57.000Z 821.56 2021-08-11T17:55:58.000Z 820.72 2021-08-11T17:55:59.000Z 820.91 2021-08-11T17:56:01.000Z 819.87 2021-08-11T17:56:03.000Z 818.36 2021-08-11T17:56:05.000Z 817.93 2021-08-11T17:56:07.000Z 817.89 2021-08-11T17:56:09.000Z 818.86 2021-08-11T17:56:11.000Z 819.25 2021-08-11T17:56:13.000Z 819.06 2021-08-11T17:56:15.000Z 820.01 2021-08-11T17:56:17.000Z 821.61 2021-08-11T17:56:19.000Z 823.57 2021-08-11T17:56:21.000Z 823.85 2021-08-11T17:56:23.000Z 824.14 2021-08-11T17:56:24.000Z 824.22 2021-08-11T17:56:25.000Z 823.62 2021-08-11T17:56:26.000Z 823.44 2021-08-11T17:56:27.000Z 823.80 2021-08-11T17:56:28.000Z 823.77 2021-08-11T17:56:29.000Z 823.83 2021-08-11T17:56:30.000Z 824.20 2021-08-11T17:56:31.000Z 825.36 2021-08-11T17:56:32.000Z 827.04 2021-08-11T17:56:33.000Z 828.90 2021-08-11T17:56:35.000Z 828.94 2021-08-11T17:56:36.000Z 829.58 2021-08-11T17:56:37.000Z 830.76 2021-08-11T17:56:38.000Z 831.88 2021-08-11T17:56:39.000Z 832.64 2021-08-11T17:56:40.000Z 833.35 2021-08-11T17:56:41.000Z 834.48 2021-08-11T17:56:42.000Z 836.14 2021-08-11T17:56:43.000Z 837.97 2021-08-11T17:56:44.000Z 839.36 2021-08-11T17:56:45.000Z 840.48 2021-08-11T17:56:46.000Z 841.58 2021-08-11T17:56:47.000Z 842.76 2021-08-11T17:56:48.000Z 843.60 2021-08-11T17:56:49.000Z 844.69 2021-08-11T17:56:50.000Z 846.77 2021-08-11T17:56:51.000Z 847.25 2021-08-11T17:56:52.000Z 847.39 2021-08-11T17:56:53.000Z 848.07 2021-08-11T17:56:54.000Z 847.92 2021-08-11T17:56:55.000Z 847.81 2021-08-11T17:56:56.000Z 847.91 2021-08-11T17:56:57.000Z 848.08 2021-08-11T17:56:58.000Z 847.57 2021-08-11T17:56:59.000Z 847.98 2021-08-11T17:57:00.000Z 846.91 2021-08-11T17:57:01.000Z 846.73 2021-08-11T17:57:02.000Z 842.41 2021-08-11T17:57:03.000Z 839.36 2021-08-11T17:57:04.000Z 837.26 2021-08-11T17:57:05.000Z 836.62 2021-08-11T17:57:06.000Z 837.27 2021-08-11T17:57:07.000Z 837.05 2021-08-11T17:57:08.000Z 837.26 2021-08-11T17:57:09.000Z 839.43 2021-08-11T17:57:10.000Z 840.84 2021-08-11T17:57:11.000Z 840.99 2021-08-11T17:57:12.000Z 840.05 2021-08-11T17:57:13.000Z 837.32 2021-08-11T17:57:14.000Z 834.89 2021-08-11T17:57:15.000Z 832.97 2021-08-11T17:57:16.000Z 831.84 2021-08-11T17:57:17.000Z 830.66 2021-08-11T17:57:18.000Z 830.16 2021-08-11T17:57:19.000Z 829.94 2021-08-11T17:57:20.000Z 829.39 2021-08-11T17:57:21.000Z 829.22 2021-08-11T17:57:22.000Z 829.38 2021-08-11T17:57:23.000Z 829.01 2021-08-11T17:57:24.000Z 829.53 2021-08-11T17:57:25.000Z 829.89 2021-08-11T17:57:26.000Z 830.07 2021-08-11T17:57:27.000Z 830.13 2021-08-11T17:57:28.000Z 830.49 2021-08-11T17:57:29.000Z 830.39 2021-08-11T17:57:30.000Z 829.94 2021-08-11T17:57:31.000Z 830.51 2021-08-11T17:57:32.000Z 830.96 2021-08-11T17:57:33.000Z 831.44 2021-08-11T17:57:34.000Z 831.10 2021-08-11T17:57:35.000Z 830.85 2021-08-11T17:57:36.000Z 830.92 2021-08-11T17:57:37.000Z 830.80 2021-08-11T17:57:38.000Z 830.48 2021-08-11T17:57:39.000Z 830.46 2021-08-11T17:57:40.000Z 830.31 2021-08-11T17:57:41.000Z 830.55 2021-08-11T17:57:42.000Z 831.74 2021-08-11T17:57:43.000Z 833.21 2021-08-11T17:57:44.000Z 834.43 2021-08-11T17:57:45.000Z 835.28 2021-08-11T17:57:46.000Z 836.59 2021-08-11T17:57:47.000Z 837.54 2021-08-11T17:57:48.000Z 838.45 2021-08-11T17:57:49.000Z 838.59 2021-08-11T17:57:50.000Z 838.28 2021-08-11T17:57:51.000Z 838.74 2021-08-11T17:57:52.000Z 839.79 2021-08-11T17:57:53.000Z 841.30 2021-08-11T17:57:54.000Z 842.87 2021-08-11T17:57:55.000Z 844.25 2021-08-11T17:57:56.000Z 845.86 2021-08-11T17:57:57.000Z 847.46 2021-08-11T17:57:58.000Z 848.43 2021-08-11T17:57:59.000Z 849.14 2021-08-11T17:58:00.000Z 849.98 2021-08-11T17:58:01.000Z 850.44 2021-08-11T17:58:02.000Z 852.12 2021-08-11T17:58:04.000Z 853.75 2021-08-11T17:58:06.000Z 855.86 2021-08-11T17:58:08.000Z 858.48 2021-08-11T17:58:10.000Z 858.93 2021-08-11T17:58:12.000Z 860.00 2021-08-11T17:58:14.000Z 861.15 2021-08-11T17:58:15.000Z 862.19 2021-08-11T17:58:16.000Z 863.14 2021-08-11T17:58:17.000Z 864.05 2021-08-11T17:58:18.000Z 865.23 2021-08-11T17:58:19.000Z 865.52 2021-08-11T17:58:20.000Z 865.88 2021-08-11T17:58:21.000Z 867.04 2021-08-11T17:58:22.000Z 868.51 2021-08-11T17:58:23.000Z 870.98 2021-08-11T17:58:24.000Z 872.42 2021-08-11T17:58:25.000Z 873.48 2021-08-11T17:58:26.000Z 874.15 2021-08-11T17:58:27.000Z 875.40 2021-08-11T17:58:28.000Z 876.48 2021-08-11T17:58:29.000Z 877.22 2021-08-11T17:58:30.000Z 877.79 2021-08-11T17:58:31.000Z 878.38 2021-08-11T17:58:32.000Z 880.04 2021-08-11T17:58:34.000Z 881.23 2021-08-11T17:58:36.000Z 883.87 2021-08-11T17:58:38.000Z 887.04 2021-08-11T17:58:40.000Z 887.48 2021-08-11T17:58:42.000Z 888.70 2021-08-11T17:58:44.000Z 888.89 2021-08-11T17:58:46.000Z 888.71 2021-08-11T17:58:48.000Z 889.10 2021-08-11T17:58:50.000Z 889.59 2021-08-11T17:58:52.000Z 890.89 2021-08-11T17:58:54.000Z 890.67 2021-08-11T17:58:56.000Z 891.27 2021-08-11T17:58:58.000Z 891.18 2021-08-11T17:58:59.000Z 891.22 2021-08-11T17:59:00.000Z 891.30 2021-08-11T17:59:01.000Z 891.11 2021-08-11T17:59:02.000Z 890.85 2021-08-11T17:59:03.000Z 891.47 2021-08-11T17:59:04.000Z 891.65 2021-08-11T17:59:05.000Z 891.92 2021-08-11T17:59:06.000Z 892.14 2021-08-11T17:59:07.000Z 892.27 2021-08-11T17:59:08.000Z 892.38 2021-08-11T17:59:09.000Z 892.28 2021-08-11T17:59:10.000Z 892.38 2021-08-11T17:59:11.000Z 892.70 2021-08-11T17:59:12.000Z 893.07 2021-08-11T17:59:13.000Z 893.18 2021-08-11T17:59:14.000Z 893.36 2021-08-11T17:59:15.000Z 893.48 2021-08-11T17:59:16.000Z 893.86 2021-08-11T17:59:17.000Z 894.47 2021-08-11T17:59:18.000Z 894.93 2021-08-11T17:59:19.000Z 895.35 2021-08-11T17:59:20.000Z 895.76 2021-08-11T17:59:21.000Z 896.37 2021-08-11T17:59:22.000Z 897.11 2021-08-11T17:59:23.000Z 897.40 2021-08-11T17:59:24.000Z 898.47 2021-08-11T17:59:25.000Z 897.88 2021-08-11T17:59:26.000Z 897.77 2021-08-11T17:59:27.000Z 897.88 2021-08-11T17:59:28.000Z 898.05 2021-08-11T17:59:29.000Z 898.32 2021-08-11T17:59:30.000Z 897.83 2021-08-11T17:59:31.000Z 897.69 2021-08-11T17:59:32.000Z 898.00 2021-08-11T17:59:33.000Z 899.35 2021-08-11T17:59:34.000Z 899.96 2021-08-11T17:59:35.000Z 901.20 2021-08-11T17:59:36.000Z 902.34 2021-08-11T17:59:37.000Z 902.61 2021-08-11T17:59:38.000Z 902.55 2021-08-11T17:59:39.000Z 903.02 2021-08-11T17:59:40.000Z 903.58 2021-08-11T17:59:41.000Z 903.75 2021-08-11T17:59:42.000Z 903.03 2021-08-11T17:59:43.000Z 902.68 2021-08-11T17:59:44.000Z 902.99 2021-08-11T17:59:45.000Z 903.50 2021-08-11T17:59:46.000Z 904.01 2021-08-11T17:59:47.000Z 904.58 2021-08-11T17:59:48.000Z 905.17 2021-08-11T17:59:49.000Z 905.56 2021-08-11T17:59:50.000Z 906.23 2021-08-11T17:59:52.000Z 906.86 2021-08-11T17:59:53.000Z 907.60 2021-08-11T17:59:54.000Z 908.32 2021-08-11T17:59:55.000Z 909.30 2021-08-11T17:59:56.000Z 910.65 2021-08-11T17:59:57.000Z 911.75 2021-08-11T17:59:58.000Z 912.78 2021-08-11T17:59:59.000Z 913.86 2021-08-11T18:00:00.000Z 914.81 2021-08-11T18:00:01.000Z 915.73 2021-08-11T18:00:02.000Z 916.49 2021-08-11T18:00:03.000Z 917.21 2021-08-11T18:00:04.000Z 917.78 2021-08-11T18:00:05.000Z 917.95 2021-08-11T18:00:06.000Z 918.70 2021-08-11T18:00:07.000Z 919.93 2021-08-11T18:00:09.000Z 921.60 2021-08-11T18:00:10.000Z 923.22 2021-08-11T18:00:12.000Z 924.13 2021-08-11T18:00:13.000Z 925.66 2021-08-11T18:00:14.000Z 926.75 2021-08-11T18:00:15.000Z 928.13 2021-08-11T18:00:16.000Z 929.10 2021-08-11T18:00:17.000Z 930.37 2021-08-11T18:00:18.000Z 931.31 2021-08-11T18:00:19.000Z 932.23 2021-08-11T18:00:20.000Z 933.69 2021-08-11T18:00:21.000Z 934.48 2021-08-11T18:00:22.000Z 935.00 2021-08-11T18:00:23.000Z 935.22 2021-08-11T18:00:24.000Z 935.71 2021-08-11T18:00:25.000Z 935.92 2021-08-11T18:00:26.000Z 935.99 2021-08-11T18:00:27.000Z 936.01 2021-08-11T18:00:28.000Z 935.87 2021-08-11T18:00:29.000Z 935.13 2021-08-11T18:00:30.000Z 934.70 2021-08-11T18:00:31.000Z 935.27 2021-08-11T18:00:32.000Z 935.79 2021-08-11T18:00:33.000Z 935.53 2021-08-11T18:00:34.000Z 934.96 2021-08-11T18:00:35.000Z 935.14 2021-08-11T18:00:36.000Z 935.40 2021-08-11T18:00:37.000Z 935.34 2021-08-11T18:00:38.000Z 935.11 2021-08-11T18:00:39.000Z 935.04 2021-08-11T18:00:40.000Z 935.86 2021-08-11T18:00:41.000Z 936.11 2021-08-11T18:00:42.000Z 936.18 2021-08-11T18:00:43.000Z 936.27 2021-08-11T18:00:44.000Z 936.23 2021-08-11T18:00:45.000Z 936.43 2021-08-11T18:00:46.000Z 936.42 2021-08-11T18:00:47.000Z 936.34 2021-08-11T18:00:48.000Z 936.46 2021-08-11T18:00:49.000Z 936.01 2021-08-11T18:00:50.000Z 935.73 2021-08-11T18:00:51.000Z 935.93 2021-08-11T18:00:52.000Z 935.92 2021-08-11T18:00:53.000Z 936.26 2021-08-11T18:00:54.000Z 936.44 2021-08-11T18:00:55.000Z 936.35 2021-08-11T18:00:56.000Z 936.74 2021-08-11T18:00:57.000Z 937.70 2021-08-11T18:00:58.000Z 937.99 2021-08-11T18:00:59.000Z 938.21 2021-08-11T18:01:00.000Z 938.77 2021-08-11T18:01:01.000Z 939.93 2021-08-11T18:01:03.000Z 938.58 2021-08-11T18:01:05.000Z 938.74 2021-08-11T18:01:07.000Z 937.00 2021-08-11T18:01:09.000Z 938.67 2021-08-11T18:01:11.000Z 937.28 2021-08-11T18:01:13.000Z 936.46 2021-08-11T18:01:15.000Z 935.68 2021-08-11T18:01:17.000Z 935.35 2021-08-11T18:01:18.000Z 935.18 2021-08-11T18:01:19.000Z 935.69 2021-08-11T18:01:20.000Z 935.98 2021-08-11T18:01:21.000Z 936.77 2021-08-11T18:01:22.000Z 937.14 2021-08-11T18:01:23.000Z 937.26 2021-08-11T18:01:24.000Z 937.78 2021-08-11T18:01:25.000Z 938.36 2021-08-11T18:01:26.000Z 938.46 2021-08-11T18:01:27.000Z 938.70 2021-08-11T18:01:28.000Z 938.77 2021-08-11T18:01:29.000Z 938.38 2021-08-11T18:01:30.000Z 937.77 2021-08-11T18:01:31.000Z 938.42 2021-08-11T18:01:32.000Z 938.90 2021-08-11T18:01:33.000Z 939.32 2021-08-11T18:01:34.000Z 939.38 2021-08-11T18:01:35.000Z 938.84 2021-08-11T18:01:36.000Z 939.16 2021-08-11T18:01:37.000Z 939.19 2021-08-11T18:01:38.000Z 939.41 2021-08-11T18:01:39.000Z 939.68 2021-08-11T18:01:40.000Z 939.84 2021-08-11T18:01:41.000Z 940.02 2021-08-11T18:01:42.000Z 940.22 2021-08-11T18:01:43.000Z 940.42 2021-08-11T18:01:44.000Z 940.69 2021-08-11T18:01:45.000Z 941.05 2021-08-11T18:01:46.000Z 941.36 2021-08-11T18:01:47.000Z 941.81 2021-08-11T18:01:48.000Z 942.15 2021-08-11T18:01:49.000Z 942.33 2021-08-11T18:01:50.000Z 942.45 2021-08-11T18:01:51.000Z 942.41 2021-08-11T18:01:52.000Z 942.47 2021-08-11T18:01:53.000Z 942.63 2021-08-11T18:01:54.000Z 942.96 2021-08-11T18:01:55.000Z 943.34 2021-08-11T18:01:56.000Z 943.73 2021-08-11T18:01:57.000Z 943.78 2021-08-11T18:01:58.000Z 943.58 2021-08-11T18:01:59.000Z 943.38 2021-08-11T18:02:00.000Z 943.53 2021-08-11T18:02:01.000Z 943.58 2021-08-11T18:02:02.000Z 943.87 2021-08-11T18:02:03.000Z 944.17 2021-08-11T18:02:04.000Z 944.19 2021-08-11T18:02:05.000Z 944.47 2021-08-11T18:02:06.000Z 944.63 2021-08-11T18:02:07.000Z 945.31 2021-08-11T18:02:08.000Z 944.95 2021-08-11T18:02:09.000Z 944.98 2021-08-11T18:02:10.000Z 945.20 2021-08-11T18:02:11.000Z 945.20 2021-08-11T18:02:12.000Z 945.48 2021-08-11T18:02:13.000Z 945.84 2021-08-11T18:02:14.000Z 946.02 2021-08-11T18:02:15.000Z 945.93 2021-08-11T18:02:16.000Z 946.18 2021-08-11T18:02:17.000Z 945.98 2021-08-11T18:02:18.000Z 946.34 2021-08-11T18:02:19.000Z 947.36 2021-08-11T18:02:20.000Z 947.73 2021-08-11T18:02:21.000Z 947.49 2021-08-11T18:02:22.000Z 947.21 2021-08-11T18:02:23.000Z 946.71 2021-08-11T18:02:24.000Z 946.70 2021-08-11T18:02:25.000Z 947.04 2021-08-11T18:02:26.000Z 947.64 2021-08-11T18:02:27.000Z 947.46 2021-08-11T18:02:28.000Z 948.04 2021-08-11T18:02:29.000Z 948.43 2021-08-11T18:02:30.000Z 948.75 2021-08-11T18:02:31.000Z 949.13 2021-08-11T18:02:32.000Z 949.31 2021-08-11T18:02:33.000Z 948.95 2021-08-11T18:02:34.000Z 948.84 2021-08-11T18:02:35.000Z 948.87 2021-08-11T18:02:36.000Z 949.09 2021-08-11T18:02:37.000Z 949.23 2021-08-11T18:02:38.000Z 950.25 2021-08-11T18:02:39.000Z 950.77 2021-08-11T18:02:40.000Z 950.43 2021-08-11T18:02:41.000Z 949.91 2021-08-11T18:02:42.000Z 950.17 2021-08-11T18:02:43.000Z 950.11 2021-08-11T18:02:44.000Z 950.03 2021-08-11T18:02:45.000Z 949.72 2021-08-11T18:02:46.000Z 949.35 2021-08-11T18:02:47.000Z 948.95 2021-08-11T18:02:48.000Z 948.77 2021-08-11T18:02:49.000Z 948.50 2021-08-11T18:02:50.000Z 948.00 2021-08-11T18:02:51.000Z 947.57 2021-08-11T18:02:52.000Z 947.16 2021-08-11T18:02:53.000Z 946.69 2021-08-11T18:02:54.000Z 946.69 2021-08-11T18:02:55.000Z 946.69 2021-08-11T18:02:56.000Z 946.89 2021-08-11T18:02:57.000Z 946.96 2021-08-11T18:02:58.000Z 947.26 2021-08-11T18:02:59.000Z 947.84 2021-08-11T18:03:00.000Z 948.01 2021-08-11T18:03:01.000Z 949.04 2021-08-11T18:03:02.000Z 950.33 2021-08-11T18:03:03.000Z 950.93 2021-08-11T18:03:04.000Z 950.83 2021-08-11T18:03:05.000Z 950.03 2021-08-11T18:03:06.000Z 950.21 2021-08-11T18:03:07.000Z 950.12 2021-08-11T18:03:08.000Z 950.16 2021-08-11T18:03:09.000Z 950.39 2021-08-11T18:03:10.000Z 951.22 2021-08-11T18:03:11.000Z 951.19 2021-08-11T18:03:12.000Z 951.32 2021-08-11T18:03:13.000Z 951.15 2021-08-11T18:03:14.000Z 950.61 2021-08-11T18:03:15.000Z 950.38 2021-08-11T18:03:16.000Z 950.45 2021-08-11T18:03:17.000Z 950.75 2021-08-11T18:03:18.000Z 950.84 2021-08-11T18:03:19.000Z 950.38 2021-08-11T18:03:20.000Z 950.03 2021-08-11T18:03:21.000Z 950.34 2021-08-11T18:03:22.000Z 950.58 2021-08-11T18:03:23.000Z 949.81 2021-08-11T18:03:24.000Z 949.30 2021-08-11T18:03:25.000Z 949.07 2021-08-11T18:03:26.000Z 948.94 2021-08-11T18:03:27.000Z 949.04 2021-08-11T18:03:28.000Z 948.99 2021-08-11T18:03:29.000Z 948.91 2021-08-11T18:03:30.000Z 948.89 2021-08-11T18:03:31.000Z 948.95 2021-08-11T18:03:32.000Z 948.48 2021-08-11T18:03:33.000Z 948.34 2021-08-11T18:03:34.000Z 949.20 2021-08-11T18:03:35.000Z 949.81 2021-08-11T18:03:36.000Z 950.14 2021-08-11T18:03:37.000Z 949.95 2021-08-11T18:03:38.000Z 949.62 2021-08-11T18:03:39.000Z 949.45 2021-08-11T18:03:40.000Z 949.47 2021-08-11T18:03:41.000Z 949.47 2021-08-11T18:03:42.000Z 950.24 2021-08-11T18:03:43.000Z 950.40 2021-08-11T18:03:44.000Z 949.82 2021-08-11T18:03:45.000Z 949.51 2021-08-11T18:03:46.000Z 949.62 2021-08-11T18:03:47.000Z 949.52 2021-08-11T18:03:48.000Z 949.00 2021-08-11T18:03:49.000Z 948.28 2021-08-11T18:03:50.000Z 948.55 2021-08-11T18:03:51.000Z 948.64 2021-08-11T18:03:52.000Z 948.94 2021-08-11T18:03:53.000Z 949.24 2021-08-11T18:03:54.000Z 949.68 2021-08-11T18:03:55.000Z 949.46 2021-08-11T18:03:56.000Z 949.96 2021-08-11T18:03:57.000Z 950.25 2021-08-11T18:03:58.000Z 950.47 2021-08-11T18:03:59.000Z 950.82 2021-08-11T18:04:00.000Z 950.92 2021-08-11T18:04:01.000Z 950.68 2021-08-11T18:04:02.000Z 950.39 2021-08-11T18:04:03.000Z 950.24 2021-08-11T18:04:04.000Z 949.63 2021-08-11T18:04:05.000Z 949.80 2021-08-11T18:04:06.000Z 949.99 2021-08-11T18:04:07.000Z 948.92 2021-08-11T18:04:08.000Z 949.16 2021-08-11T18:04:09.000Z 949.73 2021-08-11T18:04:10.000Z 950.52 2021-08-11T18:04:11.000Z 950.90 2021-08-11T18:04:12.000Z 951.23 2021-08-11T18:04:13.000Z 950.90 2021-08-11T18:04:14.000Z 951.09 2021-08-11T18:04:15.000Z 950.58 2021-08-11T18:04:16.000Z 950.50 2021-08-11T18:04:17.000Z 950.20 2021-08-11T18:04:18.000Z 950.31 2021-08-11T18:04:19.000Z 950.35 2021-08-11T18:04:20.000Z 950.71 2021-08-11T18:04:21.000Z 951.31 2021-08-11T18:04:22.000Z 951.70 2021-08-11T18:04:23.000Z 951.81 2021-08-11T18:04:24.000Z 951.50 2021-08-11T18:04:25.000Z 951.19 2021-08-11T18:04:26.000Z 950.75 2021-08-11T18:04:27.000Z 951.04 2021-08-11T18:04:28.000Z 950.85 2021-08-11T18:04:29.000Z 951.35 2021-08-11T18:04:30.000Z 950.94 2021-08-11T18:04:31.000Z 950.75 2021-08-11T18:04:32.000Z 950.48 2021-08-11T18:04:33.000Z 950.26 2021-08-11T18:04:34.000Z 949.91 2021-08-11T18:04:35.000Z 949.60 2021-08-11T18:04:36.000Z 949.64 2021-08-11T18:04:37.000Z 949.45 2021-08-11T18:04:38.000Z 949.32 2021-08-11T18:04:39.000Z 949.21 2021-08-11T18:04:40.000Z 948.89 2021-08-11T18:04:41.000Z 948.80 2021-08-11T18:04:42.000Z 948.84 2021-08-11T18:04:43.000Z 948.92 2021-08-11T18:04:44.000Z 948.95 2021-08-11T18:04:45.000Z 948.96 2021-08-11T18:04:46.000Z 949.52 2021-08-11T18:04:47.000Z 951.09 2021-08-11T18:04:48.000Z 952.26 2021-08-11T18:04:49.000Z 952.75 2021-08-11T18:04:50.000Z 954.16 2021-08-11T18:04:51.000Z 955.63 2021-08-11T18:04:52.000Z 956.35 2021-08-11T18:04:53.000Z 956.77 2021-08-11T18:04:54.000Z 956.83 2021-08-11T18:04:55.000Z 957.06 2021-08-11T18:04:56.000Z 957.55 2021-08-11T18:04:57.000Z 958.32 2021-08-11T18:04:58.000Z 958.49 2021-08-11T18:04:59.000Z 958.47 2021-08-11T18:05:00.000Z 957.97 2021-08-11T18:05:01.000Z 956.98 2021-08-11T18:05:02.000Z 956.54 2021-08-11T18:05:03.000Z 956.20 2021-08-11T18:05:04.000Z 955.82 2021-08-11T18:05:05.000Z 954.86 2021-08-11T18:05:06.000Z 954.16 2021-08-11T18:05:07.000Z 953.60 2021-08-11T18:05:08.000Z 953.01 2021-08-11T18:05:09.000Z 952.27 2021-08-11T18:05:10.000Z 951.42 2021-08-11T18:05:11.000Z 950.67 2021-08-11T18:05:12.000Z 950.31 2021-08-11T18:05:13.000Z 950.20 2021-08-11T18:05:14.000Z 950.24 2021-08-11T18:05:15.000Z 950.46 2021-08-11T18:05:16.000Z 950.73 2021-08-11T18:05:17.000Z 950.96 2021-08-11T18:05:18.000Z 951.09 2021-08-11T18:05:19.000Z 950.99 2021-08-11T18:05:20.000Z 950.96 2021-08-11T18:05:21.000Z 950.75 2021-08-11T18:05:22.000Z 950.61 2021-08-11T18:05:23.000Z 950.57 2021-08-11T18:05:24.000Z 950.63 2021-08-11T18:05:25.000Z 950.71 2021-08-11T18:05:26.000Z 950.95 2021-08-11T18:05:27.000Z 951.02 2021-08-11T18:05:28.000Z 951.04 2021-08-11T18:05:29.000Z 951.26 2021-08-11T18:05:30.000Z 951.25 2021-08-11T18:05:31.000Z 951.39 2021-08-11T18:05:32.000Z 951.15 2021-08-11T18:05:33.000Z 951.01 2021-08-11T18:05:34.000Z 951.32 2021-08-11T18:05:35.000Z 951.34 2021-08-11T18:05:36.000Z 950.79 2021-08-11T18:05:37.000Z 950.97 2021-08-11T18:05:38.000Z 950.75 2021-08-11T18:05:39.000Z 950.75 2021-08-11T18:05:40.000Z 951.24 2021-08-11T18:05:41.000Z 952.23 2021-08-11T18:05:43.000Z 952.73 2021-08-11T18:05:44.000Z 953.48 2021-08-11T18:05:46.000Z 954.87 2021-08-11T18:05:48.000Z 955.55 2021-08-11T18:05:49.000Z 957.00 2021-08-11T18:05:51.000Z 957.98 2021-08-11T18:05:53.000Z 958.57 2021-08-11T18:05:57.000Z 963.66 2021-08-11T18:08:40.000Z 964.18 2021-08-11T18:08:42.000Z 964.65 2021-08-11T18:08:44.000Z 964.94 2021-08-11T18:08:46.000Z 964.06 2021-08-11T18:08:48.000Z 963.81 2021-08-11T18:08:50.000Z 963.70 2021-08-11T18:08:51.000Z 963.80 2021-08-11T18:08:52.000Z 964.25 2021-08-11T18:08:53.000Z 963.90 2021-08-11T18:08:54.000Z 963.51 2021-08-11T18:08:55.000Z 962.56 2021-08-11T18:08:56.000Z 961.50 2021-08-11T18:08:57.000Z 960.35 2021-08-11T18:08:58.000Z 960.21 2021-08-11T18:08:59.000Z 959.75 2021-08-11T18:09:00.000Z 959.54 2021-08-11T18:09:01.000Z 958.57 2021-08-11T18:09:02.000Z 958.07 2021-08-11T18:09:03.000Z 957.43 2021-08-11T18:09:04.000Z 957.30 2021-08-11T18:09:05.000Z 957.34 2021-08-11T18:09:06.000Z 957.28 2021-08-11T18:09:07.000Z 956.70 2021-08-11T18:09:08.000Z 956.39 2021-08-11T18:09:09.000Z 957.06 2021-08-11T18:09:10.000Z 957.34 2021-08-11T18:09:11.000Z 957.21 2021-08-11T18:09:12.000Z 956.61 2021-08-11T18:09:13.000Z 957.27 2021-08-11T18:09:14.000Z 957.89 2021-08-11T18:09:15.000Z 957.72 2021-08-11T18:09:16.000Z 958.16 2021-08-11T18:09:17.000Z 958.86 2021-08-11T18:09:18.000Z 958.43 2021-08-11T18:09:19.000Z 959.01 2021-08-11T18:09:20.000Z 960.72 2021-08-11T18:09:21.000Z 960.88 2021-08-11T18:09:22.000Z 961.42 2021-08-11T18:09:23.000Z 962.99 2021-08-11T18:09:24.000Z 963.80 2021-08-11T18:09:25.000Z 963.91 2021-08-11T18:09:26.000Z 964.47 2021-08-11T18:09:28.000Z 963.76 2021-08-11T18:09:29.000Z 964.39 2021-08-11T18:09:30.000Z 964.09 2021-08-11T18:09:31.000Z 965.64 2021-08-11T18:09:33.000Z 967.05 2021-08-11T18:09:34.000Z 965.40 2021-08-11T18:09:36.000Z 964.46 2021-08-11T18:09:37.000Z 963.76 2021-08-11T18:09:38.000Z 962.64 2021-08-11T18:09:39.000Z 961.94 2021-08-11T18:09:41.000Z 961.74 2021-08-11T18:09:42.000Z 960.70 2021-08-11T18:09:43.000Z 960.04 2021-08-11T18:09:44.000Z 959.63 2021-08-11T18:09:45.000Z 959.44 2021-08-11T18:09:46.000Z 959.24 2021-08-11T18:09:47.000Z 958.76 2021-08-11T18:09:48.000Z 958.41 2021-08-11T18:09:49.000Z 958.59 2021-08-11T18:09:50.000Z 959.55 2021-08-11T18:09:51.000Z 959.91 2021-08-11T18:09:52.000Z 960.36 2021-08-11T18:09:53.000Z 960.71 2021-08-11T18:09:54.000Z 961.52 2021-08-11T18:09:55.000Z 962.32 2021-08-11T18:09:56.000Z 962.84 2021-08-11T18:09:57.000Z 962.92 2021-08-11T18:09:58.000Z 962.67 2021-08-11T18:09:59.000Z 962.10 2021-08-11T18:10:00.000Z 962.21 2021-08-11T18:10:01.000Z 961.44 2021-08-11T18:10:03.000Z 960.69 2021-08-11T18:10:04.000Z 960.18 2021-08-11T18:10:05.000Z 960.17 2021-08-11T18:10:06.000Z 960.23 2021-08-11T18:10:07.000Z 960.67 2021-08-11T18:10:08.000Z 961.23 2021-08-11T18:10:09.000Z 960.97 2021-08-11T18:10:10.000Z 960.97 2021-08-11T18:10:11.000Z 961.11 2021-08-11T18:10:12.000Z 961.22 2021-08-11T18:10:13.000Z 960.41 2021-08-11T18:10:14.000Z 959.82 2021-08-11T18:10:15.000Z 959.15 2021-08-11T18:10:16.000Z 958.60 2021-08-11T18:10:17.000Z 958.58 2021-08-11T18:10:18.000Z 958.78 2021-08-11T18:10:19.000Z 959.19 2021-08-11T18:10:20.000Z 959.66 2021-08-11T18:10:21.000Z 959.53 2021-08-11T18:10:22.000Z 959.06 2021-08-11T18:10:23.000Z 959.49 2021-08-11T18:10:24.000Z 960.24 2021-08-11T18:10:25.000Z 961.31 2021-08-11T18:10:26.000Z 961.70 2021-08-11T18:10:27.000Z 960.35 2021-08-11T18:10:28.000Z 960.01 2021-08-11T18:10:29.000Z 960.12 2021-08-11T18:10:30.000Z 959.45 2021-08-11T18:10:31.000Z 958.42 2021-08-11T18:10:33.000Z 958.45 2021-08-11T18:10:34.000Z 958.18 2021-08-11T18:10:35.000Z 958.80 2021-08-11T18:10:36.000Z 960.39 2021-08-11T18:10:37.000Z 961.01 2021-08-11T18:10:38.000Z 961.19 2021-08-11T18:10:39.000Z 961.60 2021-08-11T18:10:40.000Z 962.28 2021-08-11T18:10:41.000Z 962.13 2021-08-11T18:10:42.000Z 962.30 2021-08-11T18:10:43.000Z 961.79 2021-08-11T18:10:44.000Z 960.73 2021-08-11T18:10:45.000Z 960.48 2021-08-11T18:10:46.000Z 960.61 2021-08-11T18:10:47.000Z 960.58 2021-08-11T18:10:48.000Z 960.51 2021-08-11T18:10:49.000Z 960.06 2021-08-11T18:10:50.000Z 959.93 2021-08-11T18:10:51.000Z 959.75 2021-08-11T18:10:52.000Z 960.26 2021-08-11T18:10:53.000Z 960.69 2021-08-11T18:10:54.000Z 961.38 2021-08-11T18:10:55.000Z 961.65 2021-08-11T18:10:56.000Z 961.88 2021-08-11T18:10:57.000Z 961.73 2021-08-11T18:10:58.000Z 962.32 2021-08-11T18:10:59.000Z 963.41 2021-08-11T18:11:00.000Z 964.08 2021-08-11T18:11:01.000Z 964.64 2021-08-11T18:11:02.000Z 964.66 2021-08-11T18:11:03.000Z 964.18 2021-08-11T18:11:04.000Z 963.83 2021-08-11T18:11:05.000Z 963.16 2021-08-11T18:11:06.000Z 959.48 2021-08-11T18:11:08.000Z 957.80 2021-08-11T18:11:09.000Z 957.57 2021-08-11T18:11:10.000Z 955.81 2021-08-11T18:11:12.000Z 955.86 2021-08-11T18:11:13.000Z 956.08 2021-08-11T18:11:14.000Z 956.43 2021-08-11T18:11:15.000Z 956.18 2021-08-11T18:11:16.000Z 956.32 2021-08-11T18:11:17.000Z 956.99 2021-08-11T18:11:18.000Z 956.14 2021-08-11T18:11:19.000Z 956.80 2021-08-11T18:11:20.000Z 957.27 2021-08-11T18:11:21.000Z 957.70 2021-08-11T18:11:22.000Z 957.61 2021-08-11T18:11:23.000Z 957.94 2021-08-11T18:11:24.000Z 958.32 2021-08-11T18:11:25.000Z 958.57 2021-08-11T18:11:26.000Z 959.14 2021-08-11T18:11:27.000Z 959.24 2021-08-11T18:11:28.000Z 959.41 2021-08-11T18:11:29.000Z 959.53 2021-08-11T18:11:30.000Z 959.98 2021-08-11T18:11:31.000Z 960.33 2021-08-11T18:11:32.000Z 960.51 2021-08-11T18:11:33.000Z 961.26 2021-08-11T18:11:34.000Z 962.39 2021-08-11T18:11:35.000Z 962.87 2021-08-11T18:11:36.000Z 962.18 2021-08-11T18:11:37.000Z 962.46 2021-08-11T18:11:38.000Z 962.97 2021-08-11T18:11:39.000Z 963.68 2021-08-11T18:11:40.000Z 964.17 2021-08-11T18:11:41.000Z 964.04 2021-08-11T18:11:42.000Z 963.93 2021-08-11T18:11:43.000Z 962.92 2021-08-11T18:11:44.000Z 962.82 2021-08-11T18:11:45.000Z 962.16 2021-08-11T18:11:46.000Z 962.32 2021-08-11T18:11:47.000Z 962.08 2021-08-11T18:11:48.000Z 961.73 2021-08-11T18:11:49.000Z 960.93 2021-08-11T18:11:50.000Z 960.20 2021-08-11T18:11:51.000Z 958.72 2021-08-11T18:11:52.000Z 957.22 2021-08-11T18:11:53.000Z 955.38 2021-08-11T18:11:54.000Z 954.89 2021-08-11T18:11:55.000Z 954.68 2021-08-11T18:11:56.000Z 955.03 2021-08-11T18:11:57.000Z 954.86 2021-08-11T18:11:58.000Z 954.81 2021-08-11T18:11:59.000Z 954.30 2021-08-11T18:12:00.000Z 953.73 2021-08-11T18:12:01.000Z 953.00 2021-08-11T18:12:02.000Z 953.20 2021-08-11T18:12:03.000Z 953.82 2021-08-11T18:12:04.000Z 955.27 2021-08-11T18:12:05.000Z 956.05 2021-08-11T18:12:06.000Z 956.57 2021-08-11T18:12:07.000Z 956.58 2021-08-11T18:12:08.000Z 957.01 2021-08-11T18:12:09.000Z 957.21 2021-08-11T18:12:11.000Z 956.24 2021-08-11T18:12:13.000Z 954.69 2021-08-11T18:12:15.000Z 951.82 2021-08-11T18:12:17.000Z 949.61 2021-08-11T18:12:19.000Z 950.24 2021-08-11T18:12:21.000Z 950.21 2021-08-11T18:12:23.000Z 949.18 2021-08-11T18:12:25.000Z 947.41 2021-08-11T18:12:29.000Z 945.94 2021-08-11T18:12:33.000Z 945.70 2021-08-11T18:12:35.000Z 944.51 2021-08-11T18:12:37.000Z 945.39 2021-08-11T18:12:39.000Z 946.51 2021-08-11T18:12:41.000Z 947.67 2021-08-11T18:12:43.000Z 949.07 2021-08-11T18:12:45.000Z 949.29 2021-08-11T18:12:46.000Z 949.01 2021-08-11T18:12:47.000Z 948.99 2021-08-11T18:12:48.000Z 950.11 2021-08-11T18:12:49.000Z 949.46 2021-08-11T18:12:50.000Z 949.48 2021-08-11T18:12:51.000Z 949.98 2021-08-11T18:12:52.000Z 950.26 2021-08-11T18:12:53.000Z 950.63 2021-08-11T18:12:54.000Z 950.95 2021-08-11T18:12:55.000Z 951.05 2021-08-11T18:12:56.000Z 951.49 2021-08-11T18:12:57.000Z 952.12 2021-08-11T18:12:58.000Z 952.52 2021-08-11T18:12:59.000Z 952.78 2021-08-11T18:13:00.000Z 953.27 2021-08-11T18:13:01.000Z 953.35 2021-08-11T18:13:02.000Z 953.80 2021-08-11T18:13:03.000Z 953.93 2021-08-11T18:13:04.000Z 953.55 2021-08-11T18:13:05.000Z 953.64 2021-08-11T18:13:06.000Z 954.51 2021-08-11T18:13:07.000Z 955.33 2021-08-11T18:13:08.000Z 956.00 2021-08-11T18:13:09.000Z 956.13 2021-08-11T18:13:10.000Z 956.38 2021-08-11T18:13:11.000Z 956.38 2021-08-11T18:13:12.000Z 956.59 2021-08-11T18:13:13.000Z 956.66 2021-08-11T18:13:14.000Z 956.40 2021-08-11T18:13:15.000Z 956.39 2021-08-11T18:13:16.000Z 956.17 2021-08-11T18:13:17.000Z 956.11 2021-08-11T18:13:18.000Z 956.86 2021-08-11T18:13:19.000Z 957.58 2021-08-11T18:13:20.000Z 958.56 2021-08-11T18:13:21.000Z 959.28 2021-08-11T18:13:22.000Z 959.07 2021-08-11T18:13:23.000Z 958.52 2021-08-11T18:13:24.000Z 958.63 2021-08-11T18:13:25.000Z 959.58 2021-08-11T18:13:26.000Z 960.00 2021-08-11T18:13:27.000Z 959.92 2021-08-11T18:13:28.000Z 959.47 2021-08-11T18:13:29.000Z 959.69 2021-08-11T18:13:30.000Z 960.24 2021-08-11T18:13:31.000Z 961.32 2021-08-11T18:13:32.000Z 962.76 2021-08-11T18:13:33.000Z 963.54 2021-08-11T18:13:34.000Z 963.64 2021-08-11T18:13:35.000Z 963.39 2021-08-11T18:13:36.000Z 962.75 2021-08-11T18:13:37.000Z 963.05 2021-08-11T18:13:38.000Z 962.93 2021-08-11T18:13:39.000Z 962.12 2021-08-11T18:13:40.000Z 960.97 2021-08-11T18:13:41.000Z 960.00 2021-08-11T18:13:42.000Z 959.77 2021-08-11T18:13:43.000Z 960.20 2021-08-11T18:13:44.000Z 960.88 2021-08-11T18:13:45.000Z 960.67 2021-08-11T18:13:46.000Z 960.67 2021-08-11T18:13:47.000Z 960.26 2021-08-11T18:13:48.000Z 960.55 2021-08-11T18:13:49.000Z 960.78 2021-08-11T18:13:50.000Z 961.34 2021-08-11T18:13:51.000Z 961.08 2021-08-11T18:13:52.000Z 961.43 2021-08-11T18:13:53.000Z 961.39 2021-08-11T18:13:54.000Z 962.22 2021-08-11T18:13:55.000Z 964.01 2021-08-11T18:13:56.000Z 965.60 2021-08-11T18:13:57.000Z 965.93 2021-08-11T18:13:58.000Z 966.59 2021-08-11T18:13:59.000Z 968.19 2021-08-11T18:14:00.000Z 969.09 2021-08-11T18:14:01.000Z 970.41 2021-08-11T18:14:02.000Z 971.22 2021-08-11T18:14:03.000Z 971.61 2021-08-11T18:14:04.000Z 971.58 2021-08-11T18:14:05.000Z 971.65 2021-08-11T18:14:06.000Z 973.21 2021-08-11T18:14:07.000Z 974.65 2021-08-11T18:14:08.000Z 976.21 2021-08-11T18:14:09.000Z 976.88 2021-08-11T18:14:10.000Z 976.67 2021-08-11T18:14:11.000Z 976.18 2021-08-11T18:14:12.000Z 975.89 2021-08-11T18:14:13.000Z 975.04 2021-08-11T18:14:14.000Z 974.99 2021-08-11T18:14:15.000Z 974.07 2021-08-11T18:14:16.000Z 973.65 2021-08-11T18:14:17.000Z 972.69 2021-08-11T18:14:18.000Z 972.54 2021-08-11T18:14:19.000Z 971.72 2021-08-11T18:14:20.000Z 971.06 2021-08-11T18:14:21.000Z 970.37 2021-08-11T18:14:22.000Z 970.55 2021-08-11T18:14:24.000Z 972.74 2021-08-11T18:14:26.000Z 974.06 2021-08-11T18:14:28.000Z 974.34 2021-08-11T18:14:31.000Z 973.38 2021-08-11T18:16:22.000Z 974.91 2021-08-11T18:16:25.000Z 976.40 2021-08-11T18:16:27.000Z 977.23 2021-08-11T18:16:29.000Z 977.09 2021-08-11T18:16:31.000Z 976.66 2021-08-11T18:16:33.000Z 976.98 2021-08-11T18:16:35.000Z 978.64 2021-08-11T18:16:37.000Z 978.87 2021-08-11T18:16:38.000Z 978.73 2021-08-11T18:16:39.000Z 979.32 2021-08-11T18:16:40.000Z 980.47 2021-08-11T18:16:41.000Z 981.10 2021-08-11T18:16:42.000Z 981.85 2021-08-11T18:16:43.000Z 982.77 2021-08-11T18:16:44.000Z 984.03 2021-08-11T18:16:45.000Z 984.48 2021-08-11T18:16:46.000Z 984.19 2021-08-11T18:16:47.000Z 983.61 2021-08-11T18:16:48.000Z 983.30 2021-08-11T18:16:49.000Z 983.07 2021-08-11T18:16:50.000Z 982.23 2021-08-11T18:16:51.000Z 982.67 2021-08-11T18:16:52.000Z 983.44 2021-08-11T18:16:53.000Z 984.02 2021-08-11T18:16:54.000Z 984.54 2021-08-11T18:16:55.000Z 985.82 2021-08-11T18:16:56.000Z 986.20 2021-08-11T18:16:57.000Z 987.16 2021-08-11T18:16:58.000Z 988.00 2021-08-11T18:16:59.000Z 988.96 2021-08-11T18:17:00.000Z 989.80 2021-08-11T18:17:01.000Z 990.48 2021-08-11T18:17:02.000Z 991.59 2021-08-11T18:17:03.000Z 992.20 2021-08-11T18:17:04.000Z 993.01 2021-08-11T18:17:05.000Z 993.12 2021-08-11T18:17:06.000Z 993.36 2021-08-11T18:17:07.000Z 993.22 2021-08-11T18:17:08.000Z 993.39 2021-08-11T18:17:09.000Z 992.81 2021-08-11T18:17:10.000Z 992.22 2021-08-11T18:17:11.000Z 992.67 2021-08-11T18:17:12.000Z 993.29 2021-08-11T18:17:13.000Z 993.20 2021-08-11T18:17:14.000Z 993.31 2021-08-11T18:17:15.000Z 993.35 2021-08-11T18:17:16.000Z 993.64 2021-08-11T18:17:17.000Z 993.65 2021-08-11T18:17:18.000Z 993.38 2021-08-11T18:17:19.000Z 993.30 2021-08-11T18:17:20.000Z 992.15 2021-08-11T18:17:21.000Z 991.32 2021-08-11T18:17:22.000Z 991.07 2021-08-11T18:17:23.000Z 991.41 2021-08-11T18:17:24.000Z 991.66 2021-08-11T18:17:25.000Z 992.43 2021-08-11T18:17:26.000Z 992.94 2021-08-11T18:17:27.000Z 993.30 2021-08-11T18:17:28.000Z 993.06 2021-08-11T18:17:29.000Z 991.87 2021-08-11T18:17:30.000Z 991.58 2021-08-11T18:17:31.000Z 991.71 2021-08-11T18:17:32.000Z 992.72 2021-08-11T18:17:33.000Z 992.33 2021-08-11T18:17:34.000Z 992.28 2021-08-11T18:17:35.000Z 992.61 2021-08-11T18:17:36.000Z 992.78 2021-08-11T18:17:37.000Z 992.97 2021-08-11T18:17:38.000Z 993.03 2021-08-11T18:17:39.000Z 992.56 2021-08-11T18:17:40.000Z 992.28 2021-08-11T18:17:41.000Z 992.19 2021-08-11T18:17:42.000Z 992.17 2021-08-11T18:17:43.000Z 992.30 2021-08-11T18:17:44.000Z 993.18 2021-08-11T18:17:45.000Z 993.93 2021-08-11T18:17:46.000Z 995.00 2021-08-11T18:17:47.000Z 995.95 2021-08-11T18:17:48.000Z 996.02 2021-08-11T18:17:49.000Z 995.83 2021-08-11T18:17:50.000Z 996.97 2021-08-11T18:17:51.000Z 997.45 2021-08-11T18:17:52.000Z 997.73 2021-08-11T18:17:53.000Z 997.05 2021-08-11T18:17:54.000Z 996.70 2021-08-11T18:17:55.000Z 996.60 2021-08-11T18:17:56.000Z 996.71 2021-08-11T18:17:57.000Z 996.88 2021-08-11T18:17:58.000Z 997.35 2021-08-11T18:17:59.000Z 998.19 2021-08-11T18:18:00.000Z 999.07 2021-08-11T18:18:01.000Z 1000.11 2021-08-11T18:18:02.000Z 1000.84 2021-08-11T18:18:03.000Z 1001.48 2021-08-11T18:18:04.000Z 1002.58 2021-08-11T18:18:05.000Z 1003.47 2021-08-11T18:18:06.000Z 1003.46 2021-08-11T18:18:07.000Z 1003.94 2021-08-11T18:18:08.000Z 1004.09 2021-08-11T18:18:09.000Z 1004.34 2021-08-11T18:18:10.000Z 1004.14 2021-08-11T18:18:11.000Z 1004.01 2021-08-11T18:18:12.000Z 1003.20 2021-08-11T18:18:13.000Z 1003.09 2021-08-11T18:18:14.000Z 1002.50 2021-08-11T18:18:15.000Z 1000.58 2021-08-11T18:18:16.000Z 1001.26 2021-08-11T18:18:17.000Z 1001.46 2021-08-11T18:18:18.000Z 1001.45 2021-08-11T18:18:19.000Z 1001.17 2021-08-11T18:18:20.000Z 1001.57 2021-08-11T18:18:21.000Z 1003.10 2021-08-11T18:18:22.000Z 1004.25 2021-08-11T18:18:23.000Z 1004.32 2021-08-11T18:18:24.000Z 1005.81 2021-08-11T18:18:25.000Z 1007.31 2021-08-11T18:18:26.000Z 1007.83 2021-08-11T18:18:27.000Z 1007.00 2021-08-11T18:18:28.000Z 1006.68 2021-08-11T18:18:29.000Z 1006.66 2021-08-11T18:18:30.000Z 1007.35 2021-08-11T18:18:31.000Z 1007.35 2021-08-11T18:18:32.000Z 1007.84 2021-08-11T18:18:33.000Z 1008.47 2021-08-11T18:18:34.000Z 1008.17 2021-08-11T18:18:35.000Z 1008.50 2021-08-11T18:18:36.000Z 1009.16 2021-08-11T18:18:37.000Z 1009.50 2021-08-11T18:18:38.000Z 1009.81 2021-08-11T18:18:39.000Z 1010.11 2021-08-11T18:18:40.000Z 1010.62 2021-08-11T18:18:41.000Z 1012.25 2021-08-11T18:18:42.000Z 1014.13 2021-08-11T18:18:43.000Z 1015.33 2021-08-11T18:18:44.000Z 1015.06 2021-08-11T18:18:45.000Z 1014.28 2021-08-11T18:18:46.000Z 1013.76 2021-08-11T18:18:47.000Z 1013.61 2021-08-11T18:18:48.000Z 1012.65 2021-08-11T18:18:49.000Z 1012.43 2021-08-11T18:18:50.000Z 1012.58 2021-08-11T18:18:51.000Z 1014.37 2021-08-11T18:18:52.000Z 1015.40 2021-08-11T18:18:53.000Z 1015.64 2021-08-11T18:18:54.000Z 1016.20 2021-08-11T18:18:55.000Z 1016.86 2021-08-11T18:18:56.000Z 1017.68 2021-08-11T18:18:57.000Z 1017.79 2021-08-11T18:18:58.000Z 1017.19 2021-08-11T18:18:59.000Z 1016.80 2021-08-11T18:19:00.000Z 1017.39 2021-08-11T18:19:01.000Z 1018.26 2021-08-11T18:19:02.000Z 1018.59 2021-08-11T18:19:03.000Z 1018.76 2021-08-11T18:19:04.000Z 1018.88 2021-08-11T18:19:05.000Z 1019.20 2021-08-11T18:19:06.000Z 1019.57 2021-08-11T18:19:07.000Z 1020.53 2021-08-11T18:19:08.000Z 1021.09 2021-08-11T18:19:09.000Z 1021.26 2021-08-11T18:19:10.000Z 1021.10 2021-08-11T18:19:11.000Z 1021.75 2021-08-11T18:19:12.000Z 1022.16 2021-08-11T18:19:13.000Z 1022.07 2021-08-11T18:19:14.000Z 1022.81 2021-08-11T18:19:15.000Z 1023.11 2021-08-11T18:19:16.000Z 1023.26 2021-08-11T18:19:17.000Z 1024.01 2021-08-11T18:19:18.000Z 1025.22 2021-08-11T18:19:19.000Z 1025.72 2021-08-11T18:19:20.000Z 1026.78 2021-08-11T18:19:21.000Z 1028.00 2021-08-11T18:19:22.000Z 1029.07 2021-08-11T18:19:23.000Z 1030.23 2021-08-11T18:19:24.000Z 1031.28 2021-08-11T18:19:25.000Z 1032.57 2021-08-11T18:19:26.000Z 1034.15 2021-08-11T18:19:27.000Z 1035.26 2021-08-11T18:19:28.000Z 1036.43 2021-08-11T18:19:29.000Z 1037.97 2021-08-11T18:19:30.000Z 1039.06 2021-08-11T18:19:31.000Z 1039.88 2021-08-11T18:19:32.000Z 1041.03 2021-08-11T18:19:33.000Z 1042.01 2021-08-11T18:19:34.000Z 1042.09 2021-08-11T18:19:35.000Z 1041.91 2021-08-11T18:19:36.000Z 1041.15 2021-08-11T18:19:37.000Z 1040.15 2021-08-11T18:19:38.000Z 1039.71 2021-08-11T18:19:39.000Z 1038.88 2021-08-11T18:19:40.000Z 1038.07 2021-08-11T18:19:41.000Z 1037.13 2021-08-11T18:19:42.000Z 1036.56 2021-08-11T18:19:43.000Z 1036.61 2021-08-11T18:19:44.000Z 1036.97 2021-08-11T18:19:45.000Z 1036.80 2021-08-11T18:19:46.000Z 1036.46 2021-08-11T18:19:47.000Z 1036.01 2021-08-11T18:19:48.000Z 1036.37 2021-08-11T18:19:49.000Z 1036.27 2021-08-11T18:19:50.000Z 1036.02 2021-08-11T18:19:51.000Z 1035.39 2021-08-11T18:19:52.000Z 1035.27 2021-08-11T18:19:53.000Z 1035.38 2021-08-11T18:19:54.000Z 1036.46 2021-08-11T18:19:55.000Z 1036.99 2021-08-11T18:19:56.000Z 1038.06 2021-08-11T18:19:57.000Z 1039.08 2021-08-11T18:19:58.000Z 1040.37 2021-08-11T18:19:59.000Z 1041.59 2021-08-11T18:20:00.000Z 1042.31 2021-08-11T18:20:01.000Z 1043.23 2021-08-11T18:20:02.000Z 1044.06 2021-08-11T18:20:03.000Z 1044.52 2021-08-11T18:20:04.000Z 1046.41 2021-08-11T18:20:05.000Z 1047.67 2021-08-11T18:20:06.000Z 1049.24 2021-08-11T18:20:07.000Z 1049.64 2021-08-11T18:20:08.000Z 1050.53 2021-08-11T18:20:09.000Z 1050.94 2021-08-11T18:20:10.000Z 1051.06 2021-08-11T18:20:11.000Z 1051.24 2021-08-11T18:20:12.000Z 1051.01 2021-08-11T18:20:13.000Z 1049.96 2021-08-11T18:20:14.000Z 1050.28 2021-08-11T18:20:15.000Z 1050.09 2021-08-11T18:20:16.000Z 1050.39 2021-08-11T18:20:17.000Z 1051.31 2021-08-11T18:20:18.000Z 1051.38 2021-08-11T18:20:19.000Z 1051.33 2021-08-11T18:20:20.000Z 1051.46 2021-08-11T18:20:21.000Z 1051.91 2021-08-11T18:20:22.000Z 1052.89 2021-08-11T18:20:23.000Z 1053.95 2021-08-11T18:20:24.000Z 1055.11 2021-08-11T18:20:25.000Z 1055.18 2021-08-11T18:20:26.000Z 1055.34 2021-08-11T18:20:27.000Z 1056.02 2021-08-11T18:20:28.000Z 1057.69 2021-08-11T18:20:29.000Z 1059.24 2021-08-11T18:20:30.000Z 1061.11 2021-08-11T18:20:31.000Z 1061.81 2021-08-11T18:20:32.000Z 1061.39 2021-08-11T18:20:33.000Z 1060.70 2021-08-11T18:20:34.000Z 1060.42 2021-08-11T18:20:35.000Z 1061.18 2021-08-11T18:20:36.000Z 1061.62 2021-08-11T18:20:37.000Z 1061.47 2021-08-11T18:20:38.000Z 1061.07 2021-08-11T18:20:39.000Z 1060.75 2021-08-11T18:20:40.000Z 1062.54 2021-08-11T18:20:41.000Z 1063.98 2021-08-11T18:20:42.000Z 1064.35 2021-08-11T18:20:43.000Z 1064.32 2021-08-11T18:20:44.000Z 1064.45 2021-08-11T18:20:45.000Z 1064.70 2021-08-11T18:20:46.000Z 1064.84 2021-08-11T18:20:47.000Z 1064.74 2021-08-11T18:20:48.000Z 1065.34 2021-08-11T18:20:49.000Z 1065.24 2021-08-11T18:20:50.000Z 1064.79 2021-08-11T18:20:51.000Z 1065.01 2021-08-11T18:20:52.000Z 1065.21 2021-08-11T18:20:53.000Z 1065.27 2021-08-11T18:20:54.000Z 1065.15 2021-08-11T18:20:55.000Z 1066.03 2021-08-11T18:20:56.000Z 1066.50 2021-08-11T18:20:57.000Z 1068.04 2021-08-11T18:20:58.000Z 1068.57 2021-08-11T18:20:59.000Z 1068.66 2021-08-11T18:21:00.000Z 1068.90 2021-08-11T18:21:01.000Z 1070.16 2021-08-11T18:21:02.000Z 1071.59 2021-08-11T18:21:03.000Z 1073.13 2021-08-11T18:21:04.000Z 1073.88 2021-08-11T18:21:05.000Z 1074.87 2021-08-11T18:21:06.000Z 1076.99 2021-08-11T18:21:07.000Z 1078.67 2021-08-11T18:21:08.000Z 1079.95 2021-08-11T18:21:09.000Z 1081.52 2021-08-11T18:21:10.000Z 1081.57 2021-08-11T18:21:11.000Z 1082.43 2021-08-11T18:21:12.000Z 1083.81 2021-08-11T18:21:13.000Z 1084.92 2021-08-11T18:21:14.000Z 1084.90 2021-08-11T18:21:15.000Z 1083.78 2021-08-11T18:21:16.000Z 1083.51 2021-08-11T18:21:17.000Z 1083.99 2021-08-11T18:21:18.000Z 1084.76 2021-08-11T18:21:19.000Z 1084.78 2021-08-11T18:21:20.000Z 1085.14 2021-08-11T18:21:21.000Z 1085.39 2021-08-11T18:21:22.000Z 1085.67 2021-08-11T18:21:23.000Z 1085.48 2021-08-11T18:21:24.000Z 1085.63 2021-08-11T18:21:25.000Z 1085.46 2021-08-11T18:21:26.000Z 1085.76 2021-08-11T18:21:27.000Z 1086.69 2021-08-11T18:21:28.000Z 1087.53 2021-08-11T18:21:29.000Z 1087.50 2021-08-11T18:21:30.000Z 1087.49 2021-08-11T18:21:31.000Z 1087.14 2021-08-11T18:21:32.000Z 1087.18 2021-08-11T18:21:33.000Z 1087.19 2021-08-11T18:21:34.000Z 1086.84 2021-08-11T18:21:35.000Z 1086.80 2021-08-11T18:21:36.000Z 1086.86 2021-08-11T18:21:37.000Z 1087.44 2021-08-11T18:21:38.000Z 1087.26 2021-08-11T18:21:39.000Z 1086.58 2021-08-11T18:21:40.000Z 1087.22 2021-08-11T18:21:41.000Z 1087.76 2021-08-11T18:21:42.000Z 1088.06 2021-08-11T18:21:43.000Z 1087.73 2021-08-11T18:21:44.000Z 1087.56 2021-08-11T18:21:45.000Z 1088.28 2021-08-11T18:21:46.000Z 1088.63 2021-08-11T18:21:47.000Z 1089.02 2021-08-11T18:21:48.000Z 1089.07 2021-08-11T18:21:49.000Z 1090.06 2021-08-11T18:21:50.000Z 1090.50 2021-08-11T18:21:51.000Z 1090.98 2021-08-11T18:21:52.000Z 1090.56 2021-08-11T18:21:53.000Z 1090.30 2021-08-11T18:21:54.000Z 1090.64 2021-08-11T18:21:55.000Z 1090.04 2021-08-11T18:21:56.000Z 1089.37 2021-08-11T18:21:57.000Z 1089.03 2021-08-11T18:21:58.000Z 1089.00 2021-08-11T18:21:59.000Z 1088.57 2021-08-11T18:22:00.000Z 1088.37 2021-08-11T18:22:01.000Z 1087.05 2021-08-11T18:22:02.000Z 1084.90 2021-08-11T18:22:03.000Z 1083.56 2021-08-11T18:22:04.000Z 1081.33 2021-08-11T18:22:05.000Z 1079.76 2021-08-11T18:22:06.000Z 1079.07 2021-08-11T18:22:07.000Z 1077.19 2021-08-11T18:22:08.000Z 1075.43 2021-08-11T18:22:09.000Z 1073.86 2021-08-11T18:22:10.000Z 1073.38 2021-08-11T18:22:11.000Z 1073.31 2021-08-11T18:22:12.000Z 1073.29 2021-08-11T18:22:13.000Z 1073.07 2021-08-11T18:22:14.000Z 1073.01 2021-08-11T18:22:15.000Z 1072.64 2021-08-11T18:22:16.000Z 1072.60 2021-08-11T18:22:17.000Z 1072.09 2021-08-11T18:22:18.000Z 1071.52 2021-08-11T18:22:19.000Z 1070.93 2021-08-11T18:22:20.000Z 1070.19 2021-08-11T18:22:21.000Z 1069.13 2021-08-11T18:22:22.000Z 1068.25 2021-08-11T18:22:23.000Z 1067.57 2021-08-11T18:22:24.000Z 1066.67 2021-08-11T18:22:25.000Z 1065.83 2021-08-11T18:22:26.000Z 1064.81 2021-08-11T18:22:27.000Z 1063.39 2021-08-11T18:22:28.000Z 1062.89 2021-08-11T18:22:29.000Z 1062.39 2021-08-11T18:22:30.000Z 1062.52 2021-08-11T18:22:31.000Z 1063.19 2021-08-11T18:22:32.000Z 1062.76 2021-08-11T18:22:33.000Z 1061.44 2021-08-11T18:22:34.000Z 1059.51 2021-08-11T18:22:35.000Z 1057.53 2021-08-11T18:22:36.000Z 1056.23 2021-08-11T18:22:37.000Z 1056.33 2021-08-11T18:22:38.000Z 1056.43 2021-08-11T18:22:39.000Z 1056.88 2021-08-11T18:22:40.000Z 1056.46 2021-08-11T18:22:41.000Z 1055.91 2021-08-11T18:22:42.000Z 1054.35 2021-08-11T18:22:43.000Z 1052.62 2021-08-11T18:22:44.000Z 1051.12 2021-08-11T18:22:45.000Z 1050.74 2021-08-11T18:22:46.000Z 1050.14 2021-08-11T18:22:47.000Z 1048.70 2021-08-11T18:22:48.000Z 1046.86 2021-08-11T18:22:49.000Z 1045.82 2021-08-11T18:22:50.000Z 1044.53 2021-08-11T18:22:51.000Z 1043.02 2021-08-11T18:22:52.000Z 1042.01 2021-08-11T18:22:53.000Z 1041.99 2021-08-11T18:22:54.000Z 1040.58 2021-08-11T18:22:55.000Z 1038.20 2021-08-11T18:22:56.000Z 1034.40 2021-08-11T18:22:57.000Z 1031.94 2021-08-11T18:22:58.000Z 1030.78 2021-08-11T18:22:59.000Z 1031.83 2021-08-11T18:23:00.000Z 1031.16 2021-08-11T18:23:01.000Z 1026.41 2021-08-11T18:23:02.000Z 1022.61 2021-08-11T18:23:03.000Z 1020.42 2021-08-11T18:23:04.000Z 1018.15 2021-08-11T18:23:05.000Z 1016.42 2021-08-11T18:23:06.000Z 1014.57 2021-08-11T18:23:07.000Z 1011.77 2021-08-11T18:23:08.000Z 1009.40 2021-08-11T18:23:09.000Z 1008.75 2021-08-11T18:23:10.000Z 1008.14 2021-08-11T18:23:11.000Z 1007.11 2021-08-11T18:23:12.000Z 1006.04 2021-08-11T18:23:13.000Z 1003.05 2021-08-11T18:23:14.000Z 1000.34 2021-08-11T18:23:15.000Z 998.12 2021-08-11T18:23:16.000Z 997.74 2021-08-11T18:23:17.000Z 996.71 2021-08-11T18:23:18.000Z 995.01 2021-08-11T18:23:19.000Z 993.65 2021-08-11T18:23:20.000Z 992.34 2021-08-11T18:23:21.000Z 993.20 2021-08-11T18:23:22.000Z 992.13 2021-08-11T18:23:23.000Z 991.39 2021-08-11T18:23:24.000Z 990.96 2021-08-11T18:23:25.000Z 991.11 2021-08-11T18:23:26.000Z 991.36 2021-08-11T18:23:27.000Z 991.44 2021-08-11T18:23:28.000Z 991.11 2021-08-11T18:23:29.000Z 990.38 2021-08-11T18:23:30.000Z 989.11 2021-08-11T18:23:31.000Z 987.61 2021-08-11T18:23:32.000Z 986.11 2021-08-11T18:23:33.000Z 984.67 2021-08-11T18:23:35.000Z 984.08 2021-08-11T18:23:37.000Z 984.57 2021-08-11T18:23:39.000Z 984.39 2021-08-11T18:23:41.000Z 985.17 2021-08-11T18:23:43.000Z 985.90 2021-08-11T18:23:45.000Z 984.79 2021-08-11T18:23:47.000Z 984.79 2021-08-11T18:23:50.000Z 986.41 2021-08-11T18:23:53.000Z 986.37 2021-08-11T18:23:56.000Z 987.57 2021-08-11T18:23:59.000Z 988.80 2021-08-11T18:24:02.000Z 988.71 2021-08-11T18:24:04.000Z 989.32 2021-08-11T18:24:06.000Z 988.36 2021-08-11T18:24:08.000Z 988.13 2021-08-11T18:24:10.000Z 988.64 2021-08-11T18:24:12.000Z 988.79 2021-08-11T18:24:14.000Z 987.76 2021-08-11T18:24:16.000Z 988.72 2021-08-11T18:24:18.000Z 990.74 2021-08-11T18:24:20.000Z 991.76 2021-08-11T18:24:22.000Z 991.91 2021-08-11T18:24:24.000Z 992.74 2021-08-11T18:24:26.000Z 993.36 2021-08-11T18:24:28.000Z 991.40 2021-08-11T18:24:30.000Z 991.06 2021-08-11T18:24:32.000Z 993.32 2021-08-11T18:24:34.000Z 997.88 2021-08-11T18:24:37.000Z 997.00 2021-08-11T18:25:36.000Z 996.02 2021-08-11T18:25:38.000Z 995.04 2021-08-11T18:25:40.000Z 995.78 2021-08-11T18:25:42.000Z 995.92 2021-08-11T18:25:44.000Z 996.47 2021-08-11T18:25:46.000Z 997.24 2021-08-11T18:25:48.000Z 996.84 2021-08-11T18:25:50.000Z 996.42 2021-08-11T18:25:52.000Z 995.23 2021-08-11T18:25:54.000Z 994.52 2021-08-11T18:25:56.000Z 995.15 2021-08-11T18:25:58.000Z 992.56 2021-08-11T18:26:00.000Z 991.55 2021-08-11T18:26:02.000Z 991.94 2021-08-11T18:26:04.000Z 992.53 2021-08-11T18:26:06.000Z 990.05 2021-08-11T18:26:08.000Z 989.43 2021-08-11T18:26:09.000Z 989.04 2021-08-11T18:26:11.000Z 988.90 2021-08-11T18:26:13.000Z 988.94 2021-08-11T18:26:14.000Z 988.25 2021-08-11T18:26:15.000Z 988.26 2021-08-11T18:26:16.000Z 987.91 2021-08-11T18:26:17.000Z 987.52 2021-08-11T18:26:18.000Z 987.41 2021-08-11T18:26:19.000Z 987.23 2021-08-11T18:26:20.000Z 987.04 2021-08-11T18:26:21.000Z 986.84 2021-08-11T18:26:22.000Z 986.78 2021-08-11T18:26:23.000Z 987.19 2021-08-11T18:26:24.000Z 986.75 2021-08-11T18:26:25.000Z 987.73 2021-08-11T18:26:26.000Z 989.15 2021-08-11T18:26:27.000Z 991.39 2021-08-11T18:26:28.000Z 992.84 2021-08-11T18:26:29.000Z 993.97 2021-08-11T18:26:30.000Z 994.87 2021-08-11T18:26:31.000Z 996.61 2021-08-11T18:26:32.000Z 997.78 2021-08-11T18:26:34.000Z 997.69 2021-08-11T18:26:35.000Z 997.81 2021-08-11T18:26:36.000Z 998.40 2021-08-11T18:26:37.000Z 998.58 2021-08-11T18:26:38.000Z 998.21 2021-08-11T18:26:39.000Z 997.96 2021-08-11T18:26:40.000Z 997.40 2021-08-11T18:26:41.000Z 996.81 2021-08-11T18:26:42.000Z 996.28 2021-08-11T18:26:43.000Z 996.96 2021-08-11T18:26:44.000Z 997.45 2021-08-11T18:26:45.000Z 997.10 2021-08-11T18:26:46.000Z 997.14 2021-08-11T18:26:47.000Z 997.22 2021-08-11T18:26:48.000Z 996.61 2021-08-11T18:26:49.000Z 996.01 2021-08-11T18:26:50.000Z 994.92 2021-08-11T18:26:51.000Z 994.80 2021-08-11T18:26:52.000Z 994.63 2021-08-11T18:26:53.000Z 994.78 2021-08-11T18:26:54.000Z 994.62 2021-08-11T18:26:55.000Z 995.83 2021-08-11T18:26:56.000Z 995.49 2021-08-11T18:26:57.000Z 993.85 2021-08-11T18:26:58.000Z 993.36 2021-08-11T18:26:59.000Z 992.93 2021-08-11T18:27:00.000Z 991.68 2021-08-11T18:27:01.000Z 991.73 2021-08-11T18:27:02.000Z 992.79 2021-08-11T18:27:03.000Z 993.39 2021-08-11T18:27:04.000Z 996.09 2021-08-11T18:27:05.000Z 997.60 2021-08-11T18:27:06.000Z 997.70 2021-08-11T18:27:07.000Z 997.73 2021-08-11T18:27:08.000Z 997.81 2021-08-11T18:27:09.000Z 997.28 2021-08-11T18:27:10.000Z 995.58 2021-08-11T18:27:11.000Z 992.82 2021-08-11T18:27:12.000Z 991.86 2021-08-11T18:27:13.000Z 991.22 2021-08-11T18:27:14.000Z 990.40 2021-08-11T18:27:15.000Z 990.50 2021-08-11T18:27:16.000Z 990.53 2021-08-11T18:27:17.000Z 989.84 2021-08-11T18:27:18.000Z 991.80 2021-08-11T18:27:19.000Z 991.43 2021-08-11T18:27:21.000Z 989.90 2021-08-11T18:27:22.000Z 989.79 2021-08-11T18:27:23.000Z 990.04 2021-08-11T18:27:24.000Z 990.74 2021-08-11T18:27:25.000Z 990.46 2021-08-11T18:27:26.000Z 990.17 2021-08-11T18:27:27.000Z 989.87 2021-08-11T18:27:28.000Z 988.94 2021-08-11T18:27:29.000Z 989.01 2021-08-11T18:27:30.000Z 990.22 2021-08-11T18:27:31.000Z 992.61 2021-08-11T18:27:33.000Z 992.91 2021-08-11T18:27:34.000Z 993.00 2021-08-11T18:27:35.000Z 993.59 2021-08-11T18:27:36.000Z 994.11 2021-08-11T18:27:37.000Z 993.43 2021-08-11T18:27:38.000Z 994.63 2021-08-11T18:27:39.000Z 996.11 2021-08-11T18:27:40.000Z 996.34 2021-08-11T18:27:41.000Z 996.98 2021-08-11T18:27:43.000Z 997.76 2021-08-11T18:27:45.000Z 997.52 2021-08-11T18:27:47.000Z 999.77 2021-08-11T18:27:48.000Z 1000.81 2021-08-11T18:27:50.000Z 999.24 2021-08-11T18:27:52.000Z 996.45 2021-08-11T18:27:54.000Z 995.59 2021-08-11T18:27:56.000Z 995.93 2021-08-11T18:27:58.000Z 997.60 2021-08-11T18:28:00.000Z 998.67 2021-08-11T18:28:02.000Z 999.42 2021-08-11T18:28:04.000Z 999.64 2021-08-11T18:28:05.000Z 1000.69 2021-08-11T18:28:06.000Z 999.60 2021-08-11T18:28:07.000Z 998.02 2021-08-11T18:28:08.000Z 998.38 2021-08-11T18:28:09.000Z 999.54 2021-08-11T18:28:10.000Z 998.35 2021-08-11T18:28:11.000Z 996.94 2021-08-11T18:28:12.000Z 997.71 2021-08-11T18:28:13.000Z 999.20 2021-08-11T18:28:14.000Z 1000.27 2021-08-11T18:28:15.000Z 1001.44 2021-08-11T18:28:16.000Z 1002.28 2021-08-11T18:28:17.000Z 1001.83 2021-08-11T18:28:18.000Z 1001.13 2021-08-11T18:28:19.000Z 1000.92 2021-08-11T18:28:20.000Z 1001.42 2021-08-11T18:28:21.000Z 1000.94 2021-08-11T18:28:23.000Z 999.88 2021-08-11T18:28:24.000Z 999.50 2021-08-11T18:28:25.000Z 999.66 2021-08-11T18:28:26.000Z 1001.25 2021-08-11T18:28:27.000Z 1003.06 2021-08-11T18:28:28.000Z 1004.39 2021-08-11T18:28:30.000Z 1008.84 2021-08-11T18:28:32.000Z 1009.61 2021-08-11T18:28:33.000Z 1010.95 2021-08-11T18:28:34.000Z 1010.52 2021-08-11T18:28:35.000Z 1011.16 2021-08-11T18:28:36.000Z 1009.95 2021-08-11T18:28:37.000Z 1010.78 2021-08-11T18:28:38.000Z 1010.47 2021-08-11T18:28:39.000Z 1010.65 2021-08-11T18:28:40.000Z 1011.55 2021-08-11T18:28:41.000Z 1012.66 2021-08-11T18:28:42.000Z 1008.94 2021-08-11T18:28:44.000Z 1007.57 2021-08-11T18:28:46.000Z 1007.36 2021-08-11T18:28:48.000Z 1008.41 2021-08-11T18:28:50.000Z 1009.22 2021-08-11T18:28:52.000Z 1008.60 2021-08-11T18:28:54.000Z 1008.33 2021-08-11T18:28:56.000Z 1008.50 2021-08-11T18:28:58.000Z 1008.31 2021-08-11T18:28:59.000Z 1008.53 2021-08-11T18:29:00.000Z 1010.07 2021-08-11T18:29:01.000Z 1012.21 2021-08-11T18:29:02.000Z 1014.11 2021-08-11T18:29:03.000Z 1014.96 2021-08-11T18:29:05.000Z 1012.12 2021-08-11T18:29:07.000Z 1011.69 2021-08-11T18:29:09.000Z 1013.07 2021-08-11T18:29:11.000Z 1014.86 2021-08-11T18:29:12.000Z 1015.05 2021-08-11T18:29:13.000Z 1015.66 2021-08-11T18:29:14.000Z 1015.85 2021-08-11T18:29:15.000Z 1015.59 2021-08-11T18:29:17.000Z 1015.83 2021-08-11T18:29:19.000Z 1015.97 2021-08-11T18:29:20.000Z 1015.10 2021-08-11T18:29:21.000Z 1014.49 2021-08-11T18:29:22.000Z 1013.46 2021-08-11T18:29:23.000Z 1013.02 2021-08-11T18:29:24.000Z 1013.16 2021-08-11T18:29:25.000Z 1013.62 2021-08-11T18:29:27.000Z 1011.94 2021-08-11T18:29:29.000Z 1014.71 2021-08-11T18:29:31.000Z 1018.06 2021-08-11T18:29:33.000Z 1016.73 2021-08-11T18:29:35.000Z 1013.60 2021-08-11T18:29:37.000Z 1012.22 2021-08-11T18:29:38.000Z 1012.50 2021-08-11T18:29:39.000Z 1012.98 2021-08-11T18:29:41.000Z 1013.22 2021-08-11T18:29:42.000Z 1013.71 2021-08-11T18:29:43.000Z 1014.14 2021-08-11T18:29:44.000Z 1015.23 2021-08-11T18:29:46.000Z 1015.93 2021-08-11T18:29:48.000Z 1016.59 2021-08-11T18:29:50.000Z 1016.42 2021-08-11T18:29:52.000Z 1016.33 2021-08-11T18:29:54.000Z 1016.02 2021-08-11T18:29:56.000Z 1015.60 2021-08-11T18:29:57.000Z 1015.20 2021-08-11T18:29:58.000Z 1015.00 2021-08-11T18:29:59.000Z 1014.88 2021-08-11T18:30:00.000Z 1014.98 2021-08-11T18:30:01.000Z 1015.01 2021-08-11T18:30:02.000Z 1015.09 2021-08-11T18:30:03.000Z 1015.11 2021-08-11T18:30:04.000Z 1015.19 2021-08-11T18:30:05.000Z 1016.12 2021-08-11T18:30:06.000Z 1018.34 2021-08-11T18:30:08.000Z 1020.82 2021-08-11T18:30:10.000Z 1022.71 2021-08-11T18:30:11.000Z 1023.42 2021-08-11T18:30:12.000Z 1023.49 2021-08-11T18:30:13.000Z 1023.30 2021-08-11T18:30:14.000Z 1021.49 2021-08-11T18:30:15.000Z 1022.82 2021-08-11T18:30:17.000Z 1018.86 2021-08-11T18:30:19.000Z 1017.15 2021-08-11T18:30:21.000Z 1017.06 2021-08-11T18:30:23.000Z 1013.33 2021-08-11T18:30:25.000Z 1013.09 2021-08-11T18:30:27.000Z 1011.43 2021-08-11T18:30:28.000Z 1009.22 2021-08-11T18:30:30.000Z 1009.57 2021-08-11T18:30:31.000Z 1009.15 2021-08-11T18:30:33.000Z 1008.22 2021-08-11T18:30:34.000Z 1008.01 2021-08-11T18:30:35.000Z 1008.01 2021-08-11T18:30:36.000Z 1008.15 2021-08-11T18:30:37.000Z 1009.57 2021-08-11T18:30:39.000Z 1010.86 2021-08-11T18:30:41.000Z 1011.18 2021-08-11T18:30:43.000Z 1011.26 2021-08-11T18:30:45.000Z 1012.07 2021-08-11T18:30:46.000Z 1013.10 2021-08-11T18:30:48.000Z 1014.11 2021-08-11T18:30:50.000Z 1016.79 2021-08-11T18:30:52.000Z 1016.36 2021-08-11T18:30:54.000Z 1016.75 2021-08-11T18:30:55.000Z 1016.79 2021-08-11T18:30:56.000Z 1016.95 2021-08-11T18:30:57.000Z 1017.55 2021-08-11T18:30:58.000Z 1018.57 2021-08-11T18:30:59.000Z 1017.69 2021-08-11T18:31:00.000Z 1017.28 2021-08-11T18:31:01.000Z 1017.86 2021-08-11T18:31:02.000Z 1018.81 2021-08-11T18:31:03.000Z 1021.05 2021-08-11T18:31:04.000Z 1023.20 2021-08-11T18:31:06.000Z 1023.82 2021-08-11T18:31:08.000Z 1026.16 2021-08-11T18:31:10.000Z 1029.60 2021-08-11T18:31:12.000Z 1031.15 2021-08-11T18:31:13.000Z 1033.36 2021-08-11T18:31:14.000Z 1035.28 2021-08-11T18:31:15.000Z 1036.42 2021-08-11T18:31:16.000Z 1037.46 2021-08-11T18:31:17.000Z 1039.31 2021-08-11T18:31:18.000Z 1040.22 2021-08-11T18:31:19.000Z 1040.35 2021-08-11T18:31:20.000Z 1041.83 2021-08-11T18:31:22.000Z 1043.04 2021-08-11T18:31:24.000Z 1044.28 2021-08-11T18:31:26.000Z 1045.01 2021-08-11T18:31:28.000Z 1043.95 2021-08-11T18:31:30.000Z 1042.52 2021-08-11T18:31:31.000Z 1038.64 2021-08-11T18:31:33.000Z 1036.37 2021-08-11T18:31:35.000Z 1036.98 2021-08-11T18:31:37.000Z 1038.35 2021-08-11T18:31:39.000Z 1038.09 2021-08-11T18:31:41.000Z 1038.69 2021-08-11T18:31:43.000Z 1039.68 2021-08-11T18:31:44.000Z 1039.00 2021-08-11T18:31:45.000Z 1037.74 2021-08-11T18:31:46.000Z 1036.53 2021-08-11T18:31:47.000Z 1035.11 2021-08-11T18:31:48.000Z 1035.46 2021-08-11T18:31:49.000Z 1035.56 2021-08-11T18:31:50.000Z 1036.08 2021-08-11T18:31:51.000Z 1036.17 2021-08-11T18:31:52.000Z 1036.12 2021-08-11T18:31:53.000Z 1035.15 2021-08-11T18:31:55.000Z 1034.84 2021-08-11T18:31:56.000Z 1034.93 2021-08-11T18:31:58.000Z 1033.95 2021-08-11T18:32:00.000Z 1033.50 2021-08-11T18:32:01.000Z 1032.80 2021-08-11T18:32:02.000Z 1034.93 2021-08-11T18:32:04.000Z 1036.38 2021-08-11T18:32:06.000Z 1035.06 2021-08-11T18:32:08.000Z 1034.29 2021-08-11T18:32:10.000Z 1033.10 2021-08-11T18:32:12.000Z 1032.32 2021-08-11T18:32:14.000Z 1031.25 2021-08-11T18:32:16.000Z 1030.67 2021-08-11T18:32:18.000Z 1032.55 2021-08-11T18:32:20.000Z 1035.05 2021-08-11T18:32:22.000Z 1036.19 2021-08-11T18:32:24.000Z 1036.77 2021-08-11T18:32:26.000Z 1037.13 2021-08-11T18:32:28.000Z 1036.83 2021-08-11T18:32:29.000Z 1036.53 2021-08-11T18:32:30.000Z 1036.86 2021-08-11T18:32:31.000Z 1035.56 2021-08-11T18:32:32.000Z 1035.66 2021-08-11T18:32:33.000Z 1037.76 2021-08-11T18:32:35.000Z 1038.41 2021-08-11T18:32:37.000Z 1036.59 2021-08-11T18:32:39.000Z 1035.35 2021-08-11T18:32:41.000Z 1034.19 2021-08-11T18:32:42.000Z 1033.29 2021-08-11T18:32:43.000Z 1033.08 2021-08-11T18:32:44.000Z 1033.44 2021-08-11T18:32:45.000Z 1034.60 2021-08-11T18:32:46.000Z 1035.79 2021-08-11T18:32:47.000Z 1036.70 2021-08-11T18:32:48.000Z 1036.63 2021-08-11T18:32:49.000Z 1038.43 2021-08-11T18:32:50.000Z 1039.16 2021-08-11T18:32:52.000Z 1040.91 2021-08-11T18:32:54.000Z 1043.99 2021-08-11T18:32:56.000Z 1044.17 2021-08-11T18:32:58.000Z 1044.44 2021-08-11T18:33:00.000Z 1044.90 2021-08-11T18:33:02.000Z 1043.71 2021-08-11T18:33:04.000Z 1045.28 2021-08-11T18:33:06.000Z 1044.18 2021-08-11T18:33:08.000Z 1045.26 2021-08-11T18:33:10.000Z 1045.86 2021-08-11T18:33:12.000Z 1049.59 2021-08-11T18:33:14.000Z 1051.26 2021-08-11T18:33:16.000Z 1050.41 2021-08-11T18:33:18.000Z 1050.41 2021-08-11T18:33:20.000Z 1051.02 2021-08-11T18:33:22.000Z 1052.04 2021-08-11T18:33:24.000Z 1056.59 2021-08-11T18:33:27.000Z 1056.02 2021-08-11T18:33:29.000Z 1055.22 2021-08-11T18:33:31.000Z 1055.54 2021-08-11T18:33:33.000Z 1056.18 2021-08-11T18:33:35.000Z 1056.97 2021-08-11T18:33:37.000Z 1056.81 2021-08-11T18:33:39.000Z 1056.52 2021-08-11T18:33:41.000Z 1055.39 2021-08-11T18:33:43.000Z 1055.31 2021-08-11T18:33:45.000Z 1050.02 2021-08-11T18:33:47.000Z 1048.37 2021-08-11T18:33:49.000Z 1048.34 2021-08-11T18:33:51.000Z 1048.36 2021-08-11T18:33:53.000Z 1049.39 2021-08-11T18:33:55.000Z 1047.31 2021-08-11T18:33:57.000Z 1046.85 2021-08-11T18:33:59.000Z 1046.69 2021-08-11T18:34:01.000Z 1045.69 2021-08-11T18:34:03.000Z 1044.64 2021-08-11T18:34:05.000Z 1044.45 2021-08-11T18:34:07.000Z 1045.31 2021-08-11T18:34:09.000Z 1046.02 2021-08-11T18:34:11.000Z 1046.30 2021-08-11T18:34:13.000Z 1045.73 2021-08-11T18:34:15.000Z 1045.00 2021-08-11T18:34:17.000Z 1044.59 2021-08-11T18:34:19.000Z 1044.13 2021-08-11T18:34:21.000Z 1044.30 2021-08-11T18:34:23.000Z 1044.84 2021-08-11T18:34:25.000Z 1045.15 2021-08-11T18:34:27.000Z 1045.43 2021-08-11T18:34:29.000Z 1045.36 2021-08-11T18:34:31.000Z 1043.41 2021-08-11T18:34:33.000Z 1043.62 2021-08-11T18:34:35.000Z 1042.92 2021-08-11T18:34:37.000Z 1044.83 2021-08-11T18:34:39.000Z 1045.31 2021-08-11T18:34:41.000Z 1043.88 2021-08-11T18:34:43.000Z 1042.22 2021-08-11T18:34:45.000Z 1043.03 2021-08-11T18:34:47.000Z 1045.39 2021-08-11T18:34:49.000Z 1047.80 2021-08-11T18:34:51.000Z 1050.77 2021-08-11T18:34:53.000Z 1051.30 2021-08-11T18:34:55.000Z 1050.70 2021-08-11T18:34:57.000Z 1051.33 2021-08-11T18:34:59.000Z 1048.81 2021-08-11T18:35:01.000Z 1050.14 2021-08-11T18:35:03.000Z 1050.17 2021-08-11T18:35:05.000Z 1051.51 2021-08-11T18:35:07.000Z 1051.26 2021-08-11T18:35:09.000Z 1051.65 2021-08-11T18:35:11.000Z 1051.43 2021-08-11T18:35:13.000Z 1051.08 2021-08-11T18:35:15.000Z 1051.35 2021-08-11T18:35:17.000Z 1053.34 2021-08-11T18:35:19.000Z 1055.44 2021-08-11T18:35:21.000Z 1056.25 2021-08-11T18:35:23.000Z 1055.75 2021-08-11T18:35:25.000Z 1054.43 2021-08-11T18:35:27.000Z 1058.54 2021-08-11T18:35:29.000Z 1059.30 2021-08-11T18:35:31.000Z 1060.55 2021-08-11T18:35:33.000Z 1061.22 2021-08-11T18:35:35.000Z 1060.83 2021-08-11T18:35:37.000Z 1063.12 2021-08-11T18:35:39.000Z 1063.44 2021-08-11T18:35:41.000Z 1062.30 2021-08-11T18:35:43.000Z 1062.79 2021-08-11T18:35:45.000Z 1062.77 2021-08-11T18:35:47.000Z 1062.19 2021-08-11T18:35:49.000Z 1061.68 2021-08-11T18:35:51.000Z 1061.45 2021-08-11T18:35:53.000Z 1060.83 2021-08-11T18:35:55.000Z 1060.03 2021-08-11T18:35:57.000Z 1059.71 2021-08-11T18:35:59.000Z 1058.86 2021-08-11T18:36:01.000Z 1059.06 2021-08-11T18:36:03.000Z 1060.48 2021-08-11T18:36:05.000Z 1060.73 2021-08-11T18:36:07.000Z 1059.80 2021-08-11T18:36:09.000Z 1058.92 2021-08-11T18:36:11.000Z 1058.77 2021-08-11T18:36:13.000Z 1060.42 2021-08-11T18:36:15.000Z 1059.54 2021-08-11T18:36:17.000Z 1060.91 2021-08-11T18:36:19.000Z 1059.68 2021-08-11T18:36:21.000Z 1059.91 2021-08-11T18:36:23.000Z 1060.33 2021-08-11T18:36:25.000Z 1061.07 2021-08-11T18:36:28.000Z 1060.56 2021-08-11T18:36:31.000Z 1060.44 2021-08-11T18:36:34.000Z 1060.58 2021-08-11T18:36:37.000Z 1060.87 2021-08-11T18:36:39.000Z 1060.67 2021-08-11T18:36:41.000Z 1060.04 2021-08-11T18:36:43.000Z 1060.15 2021-08-11T18:36:45.000Z 1060.98 2021-08-11T18:36:47.000Z 1061.94 2021-08-11T18:36:49.000Z 1063.27 2021-08-11T18:36:51.000Z 1064.94 2021-08-11T18:36:53.000Z 1065.40 2021-08-11T18:36:55.000Z 1066.33 2021-08-11T18:36:57.000Z 1067.15 2021-08-11T18:36:59.000Z 1066.19 2021-08-11T18:37:01.000Z 1066.01 2021-08-11T18:37:04.000Z 1065.91 2021-08-11T18:37:07.000Z 1065.95 2021-08-11T18:37:10.000Z 1065.85 2021-08-11T18:37:13.000Z 1065.33 2021-08-11T18:37:15.000Z 1065.88 2021-08-11T18:37:17.000Z 1067.10 2021-08-11T18:37:19.000Z 1067.92 2021-08-11T18:37:21.000Z 1068.02 2021-08-11T18:37:23.000Z 1065.88 2021-08-11T18:37:25.000Z 1066.13 2021-08-11T18:37:27.000Z 1067.24 2021-08-11T18:37:29.000Z 1068.57 2021-08-11T18:37:31.000Z 1068.95 2021-08-11T18:37:33.000Z 1069.04 2021-08-11T18:37:35.000Z 1069.12 2021-08-11T18:37:37.000Z 1069.89 2021-08-11T18:37:39.000Z 1070.95 2021-08-11T18:37:41.000Z 1070.32 2021-08-11T18:37:44.000Z 1069.52 2021-08-11T18:37:48.000Z 1069.16 2021-08-11T18:37:53.000Z 1074.01 2021-08-11T18:38:39.000Z 1074.57 2021-08-11T18:38:43.000Z 1074.84 2021-08-11T18:38:45.000Z 1074.60 2021-08-11T18:38:47.000Z 1076.38 2021-08-11T18:38:49.000Z 1077.81 2021-08-11T18:38:51.000Z 1077.05 2021-08-11T18:38:53.000Z 1076.90 2021-08-11T18:38:55.000Z 1075.01 2021-08-11T18:38:57.000Z 1074.46 2021-08-11T18:38:59.000Z 1075.13 2021-08-11T18:39:01.000Z 1076.18 2021-08-11T18:39:03.000Z 1075.93 2021-08-11T18:39:05.000Z 1074.03 2021-08-11T18:39:08.000Z 1072.45 2021-08-11T18:39:11.000Z 1072.04 2021-08-11T18:39:14.000Z 1071.08 2021-08-11T18:39:17.000Z 1072.08 2021-08-11T18:39:21.000Z 1072.75 2021-08-11T18:39:26.000Z 1073.47 2021-08-11T18:39:31.000Z 1074.07 2021-08-11T18:39:36.000Z 1074.41 2021-08-11T18:39:40.000Z 1073.68 2021-08-11T18:39:45.000Z 1071.46 2021-08-11T18:39:50.000Z 1070.27 2021-08-11T18:39:55.000Z 1070.11 2021-08-11T18:39:59.000Z 1068.60 2021-08-11T18:40:03.000Z 1068.16 2021-08-11T18:40:06.000Z 1067.61 2021-08-11T18:40:09.000Z 1067.59 2021-08-11T18:40:13.000Z 1066.45 2021-08-11T18:40:17.000Z 1065.53 2021-08-11T18:40:22.000Z 1065.40 2021-08-11T18:40:26.000Z 1063.29 2021-08-11T18:40:30.000Z 1063.97 2021-08-11T18:40:34.000Z 1063.77 2021-08-11T18:40:39.000Z 1065.28 2021-08-11T18:40:43.000Z 1066.42 2021-08-11T18:40:47.000Z 1067.90 2021-08-11T18:40:50.000Z 1068.67 2021-08-11T18:40:53.000Z 1069.78 2021-08-11T18:40:56.000Z 1071.40 2021-08-11T18:40:59.000Z 1072.00 2021-08-11T18:41:02.000Z 1070.74 2021-08-11T18:41:05.000Z 1070.10 2021-08-11T18:41:08.000Z 1070.52 2021-08-11T18:41:12.000Z 1070.17 2021-08-11T18:41:15.000Z 1067.60 2021-08-11T18:41:19.000Z 1066.81 2021-08-11T18:41:23.000Z 1074.49 2021-08-11T18:41:28.000Z 1078.07 2021-08-11T18:41:31.000Z 1079.28 2021-08-11T18:41:34.000Z 1078.06 2021-08-11T18:41:37.000Z 1077.36 2021-08-11T18:41:39.000Z 1078.30 2021-08-11T18:41:42.000Z 1079.19 2021-08-11T18:41:45.000Z 1079.38 2021-08-11T18:41:48.000Z 1080.64 2021-08-11T18:41:51.000Z 1080.55 2021-08-11T18:41:54.000Z 1080.41 2021-08-11T18:41:57.000Z 1079.86 2021-08-11T18:42:00.000Z 1080.31 2021-08-11T18:42:03.000Z 1082.87 2021-08-11T18:42:05.000Z 1084.76 2021-08-11T18:42:08.000Z 1083.85 2021-08-11T18:42:11.000Z 1082.12 2021-08-11T18:42:14.000Z 1083.10 2021-08-11T18:42:18.000Z 1085.41 2021-08-11T18:42:21.000Z 1086.35 2021-08-11T18:42:24.000Z 1088.41 2021-08-11T18:42:27.000Z 1089.69 2021-08-11T18:42:30.000Z 1089.69 2021-08-11T18:42:33.000Z 1090.03 2021-08-11T18:42:36.000Z 1092.65 2021-08-11T18:42:40.000Z 1095.35 2021-08-11T18:42:46.000Z 1095.14 2021-08-11T18:42:54.000Z 1095.22 2021-08-11T18:43:06.000Z 1067.33 2021-08-12T05:48:35.000Z 1064.92 2021-08-12T05:53:06.000Z 1065.60 2021-08-12T05:53:09.000Z 1066.43 2021-08-12T05:53:12.000Z 1066.36 2021-08-12T05:53:15.000Z 1066.36 2021-08-12T05:53:18.000Z 1069.09 2021-08-12T05:53:22.000Z 1074.04 2021-08-12T05:53:29.000Z 1074.75 2021-08-12T05:53:32.000Z 1071.60 2021-08-12T05:53:34.000Z 1070.21 2021-08-12T05:53:36.000Z 1069.29 2021-08-12T05:53:38.000Z 1069.08 2021-08-12T05:53:40.000Z 1068.91 2021-08-12T05:53:42.000Z 1069.21 2021-08-12T05:53:44.000Z 1069.53 2021-08-12T05:53:46.000Z 1067.52 2021-08-12T05:53:48.000Z 1066.55 2021-08-12T05:53:50.000Z 1066.33 2021-08-12T05:53:52.000Z 1065.84 2021-08-12T05:53:55.000Z 1065.63 2021-08-12T05:53:57.000Z 1065.52 2021-08-12T05:53:59.000Z 1066.55 2021-08-12T05:54:11.000Z 1066.50 2021-08-12T05:54:12.000Z 1065.55 2021-08-12T05:54:14.000Z 1059.18 2021-08-12T05:54:16.000Z 1052.74 2021-08-12T05:54:18.000Z 1050.05 2021-08-12T05:54:20.000Z 1051.00 2021-08-12T05:54:22.000Z 1054.51 2021-08-12T05:54:24.000Z 1061.01 2021-08-12T05:54:26.000Z 1063.97 2021-08-12T05:54:28.000Z 1065.84 2021-08-12T05:54:30.000Z 1067.35 2021-08-12T05:54:32.000Z 1068.58 2021-08-12T05:54:34.000Z 1069.27 2021-08-12T05:54:36.000Z 1069.69 2021-08-12T05:54:38.000Z 1069.78 2021-08-12T05:54:40.000Z 1069.71 2021-08-12T05:54:42.000Z 1070.42 2021-08-12T05:54:44.000Z 1070.78 2021-08-12T05:54:46.000Z 1071.36 2021-08-12T05:54:48.000Z 1071.77 2021-08-12T05:54:50.000Z 1072.57 2021-08-12T05:54:52.000Z 1074.03 2021-08-12T05:54:54.000Z 1074.58 2021-08-12T05:54:56.000Z 1074.88 2021-08-12T05:54:58.000Z 1074.79 2021-08-12T05:55:00.000Z 1074.64 2021-08-12T05:55:02.000Z 1074.52 2021-08-12T05:55:04.000Z 1074.82 2021-08-12T05:55:07.000Z 1075.99 2021-08-12T05:55:09.000Z 1077.65 2021-08-12T05:55:12.000Z 1078.32 2021-08-12T05:55:15.000Z 1078.72 2021-08-12T05:55:17.000Z 1079.03 2021-08-12T05:55:19.000Z 1079.52 2021-08-12T05:55:21.000Z 1079.95 2021-08-12T05:55:23.000Z 1080.64 2021-08-12T05:55:25.000Z 1080.91 2021-08-12T05:55:27.000Z 1080.97 2021-08-12T05:55:29.000Z 1080.53 2021-08-12T05:55:31.000Z 1080.32 2021-08-12T05:55:33.000Z 1079.96 2021-08-12T05:55:35.000Z 1079.36 2021-08-12T05:55:37.000Z 1078.81 2021-08-12T05:55:39.000Z 1078.10 2021-08-12T05:55:41.000Z 1077.85 2021-08-12T05:55:43.000Z 1078.06 2021-08-12T05:55:45.000Z 1078.68 2021-08-12T05:55:47.000Z 1078.91 2021-08-12T05:55:49.000Z 1079.49 2021-08-12T05:55:52.000Z 1079.70 2021-08-12T05:55:53.000Z 1080.26 2021-08-12T05:55:55.000Z 1080.69 2021-08-12T05:55:57.000Z 1081.10 2021-08-12T05:55:59.000Z 1081.41 2021-08-12T05:56:01.000Z 1081.64 2021-08-12T05:56:03.000Z 1081.91 2021-08-12T05:56:05.000Z 1082.39 2021-08-12T05:56:08.000Z 1084.08 2021-08-12T05:56:11.000Z 1084.95 2021-08-12T05:56:13.000Z 1086.02 2021-08-12T05:56:15.000Z 1087.29 2021-08-12T05:56:17.000Z 1087.76 2021-08-12T05:56:19.000Z 1088.17 2021-08-12T05:56:21.000Z 1088.43 2021-08-12T05:56:23.000Z 1088.96 2021-08-12T05:56:25.000Z 1089.51 2021-08-12T05:56:27.000Z 1089.90 2021-08-12T05:56:29.000Z 1091.33 2021-08-12T05:56:31.000Z 1092.50 2021-08-12T05:56:33.000Z 1093.72 2021-08-12T05:56:35.000Z 1094.95 2021-08-12T05:56:37.000Z 1094.99 2021-08-12T05:56:39.000Z 1094.46 2021-08-12T05:56:41.000Z 1094.60 2021-08-12T05:56:43.000Z 1095.23 2021-08-12T05:56:45.000Z 1096.15 2021-08-12T05:56:47.000Z 1096.84 2021-08-12T05:56:49.000Z 1097.52 2021-08-12T05:56:51.000Z 1098.42 2021-08-12T05:56:53.000Z 1098.82 2021-08-12T05:56:55.000Z 1098.75 2021-08-12T05:56:57.000Z 1099.33 2021-08-12T05:56:59.000Z 1099.23 2021-08-12T05:57:01.000Z 1099.11 2021-08-12T05:57:03.000Z 1099.63 2021-08-12T05:57:05.000Z 1100.43 2021-08-12T05:57:07.000Z 1101.05 2021-08-12T05:57:09.000Z 1101.21 2021-08-12T05:57:11.000Z 1102.17 2021-08-12T05:57:13.000Z 1102.73 2021-08-12T05:57:15.000Z 1103.05 2021-08-12T05:57:17.000Z 1103.86 2021-08-12T05:57:19.000Z 1103.96 2021-08-12T05:57:21.000Z 1101.50 2021-08-12T05:57:23.000Z 1097.60 2021-08-12T05:57:25.000Z 1096.57 2021-08-12T05:57:27.000Z 1096.49 2021-08-12T05:57:29.000Z 1097.09 2021-08-12T05:57:31.000Z 1096.20 2021-08-12T05:57:33.000Z 1095.97 2021-08-12T05:57:35.000Z 1096.20 2021-08-12T05:57:37.000Z 1097.88 2021-08-12T05:57:39.000Z 1099.60 2021-08-12T05:57:41.000Z 1100.63 2021-08-12T05:57:43.000Z 1101.52 2021-08-12T05:57:45.000Z 1102.05 2021-08-12T05:57:47.000Z 1100.89 2021-08-12T05:57:49.000Z 1099.89 2021-08-12T05:57:51.000Z 1099.38 2021-08-12T05:57:53.000Z 1100.26 2021-08-12T05:57:55.000Z 1101.50 2021-08-12T05:57:57.000Z 1101.27 2021-08-12T05:57:59.000Z 1103.53 2021-08-12T05:58:01.000Z 1104.21 2021-08-12T05:58:03.000Z 1105.43 2021-08-12T05:58:05.000Z 1106.61 2021-08-12T05:58:07.000Z 1106.69 2021-08-12T05:58:09.000Z 1106.61 2021-08-12T05:58:11.000Z 1106.87 2021-08-12T05:58:13.000Z 1107.68 2021-08-12T05:58:15.000Z 1107.18 2021-08-12T05:58:17.000Z 1106.85 2021-08-12T05:58:19.000Z 1107.48 2021-08-12T05:58:21.000Z 1107.35 2021-08-12T05:58:23.000Z 1106.40 2021-08-12T05:58:25.000Z 1105.89 2021-08-12T05:58:27.000Z 1105.69 2021-08-12T05:58:29.000Z 1105.95 2021-08-12T05:58:31.000Z 1103.72 2021-08-12T05:58:33.000Z 1103.75 2021-08-12T05:58:34.000Z 1102.62 2021-08-12T05:58:36.000Z 1102.71 2021-08-12T05:58:38.000Z 1102.77 2021-08-12T05:58:40.000Z 1102.44 2021-08-12T05:58:42.000Z 1101.76 2021-08-12T05:58:43.000Z 1101.40 2021-08-12T05:58:45.000Z 1102.84 2021-08-12T05:58:47.000Z 1103.20 2021-08-12T05:58:49.000Z 1103.52 2021-08-12T05:58:50.000Z 1104.09 2021-08-12T05:58:52.000Z 1105.30 2021-08-12T05:58:54.000Z 1106.04 2021-08-12T05:58:55.000Z 1105.45 2021-08-12T05:58:57.000Z 1106.24 2021-08-12T05:58:59.000Z 1106.88 2021-08-12T05:59:01.000Z 1107.46 2021-08-12T05:59:03.000Z 1106.74 2021-08-12T05:59:05.000Z 1106.42 2021-08-12T05:59:07.000Z 1107.03 2021-08-12T05:59:09.000Z 1106.04 2021-08-12T05:59:11.000Z 1106.68 2021-08-12T05:59:13.000Z 1107.72 2021-08-12T05:59:15.000Z 1109.00 2021-08-12T05:59:17.000Z 1110.06 2021-08-12T05:59:19.000Z 1112.59 2021-08-12T05:59:21.000Z 1112.18 2021-08-12T05:59:23.000Z 1113.39 2021-08-12T05:59:25.000Z 1114.81 2021-08-12T05:59:27.000Z 1116.80 2021-08-12T05:59:29.000Z 1116.43 2021-08-12T05:59:31.000Z 1116.74 2021-08-12T05:59:33.000Z 1118.04 2021-08-12T05:59:35.000Z 1119.06 2021-08-12T05:59:37.000Z 1120.95 2021-08-12T05:59:39.000Z 1123.31 2021-08-12T05:59:41.000Z 1126.22 2021-08-12T05:59:43.000Z 1128.81 2021-08-12T05:59:45.000Z 1128.76 2021-08-12T05:59:47.000Z 1128.15 2021-08-12T05:59:49.000Z 1129.88 2021-08-12T05:59:51.000Z 1131.62 2021-08-12T05:59:53.000Z 1127.96 2021-08-12T05:59:55.000Z 1127.79 2021-08-12T05:59:57.000Z 1129.99 2021-08-12T05:59:59.000Z 1131.35 2021-08-12T06:00:01.000Z 1133.58 2021-08-12T06:00:03.000Z 1136.52 2021-08-12T06:00:05.000Z 1137.89 2021-08-12T06:00:07.000Z 1138.91 2021-08-12T06:00:09.000Z 1141.45 2021-08-12T06:00:11.000Z 1143.43 2021-08-12T06:00:13.000Z 1144.47 2021-08-12T06:00:15.000Z 1145.38 2021-08-12T06:00:17.000Z 1145.57 2021-08-12T06:00:19.000Z 1146.62 2021-08-12T06:00:21.000Z 1145.93 2021-08-12T06:00:23.000Z 1145.71 2021-08-12T06:00:25.000Z 1147.07 2021-08-12T06:00:26.000Z 1146.49 2021-08-12T06:00:28.000Z 1146.18 2021-08-12T06:00:29.000Z 1144.97 2021-08-12T06:00:30.000Z 1144.47 2021-08-12T06:00:31.000Z 1144.03 2021-08-12T06:00:32.000Z 1143.76 2021-08-12T06:00:33.000Z 1142.76 2021-08-12T06:00:35.000Z 1141.28 2021-08-12T06:00:36.000Z 1141.61 2021-08-12T06:00:37.000Z 1142.69 2021-08-12T06:00:38.000Z 1143.22 2021-08-12T06:00:39.000Z 1146.07 2021-08-12T06:00:41.000Z 1143.70 2021-08-12T06:00:43.000Z 1144.46 2021-08-12T06:00:45.000Z 1145.02 2021-08-12T06:00:47.000Z 1143.20 2021-08-12T06:00:49.000Z 1141.30 2021-08-12T06:00:51.000Z 1139.89 2021-08-12T06:00:53.000Z 1138.44 2021-08-12T06:00:55.000Z 1136.81 2021-08-12T06:00:57.000Z 1133.80 2021-08-12T06:00:59.000Z 1130.83 2021-08-12T06:01:01.000Z 1128.37 2021-08-12T06:01:03.000Z 1123.73 2021-08-12T06:01:06.000Z 1122.13 2021-08-12T06:01:13.000Z 1126.37 2021-08-12T06:01:18.000Z 1128.27 2021-08-12T06:01:21.000Z 1128.93 2021-08-12T06:01:23.000Z 1128.94 2021-08-12T06:01:25.000Z 1129.24 2021-08-12T06:01:27.000Z 1128.85 2021-08-12T06:01:29.000Z 1127.75 2021-08-12T06:01:31.000Z 1127.10 2021-08-12T06:01:33.000Z 1126.98 2021-08-12T06:01:35.000Z 1126.16 2021-08-12T06:01:37.000Z 1128.08 2021-08-12T06:01:39.000Z 1128.40 2021-08-12T06:01:41.000Z 1128.94 2021-08-12T06:01:43.000Z 1130.98 2021-08-12T06:01:45.000Z 1132.89 2021-08-12T06:01:47.000Z 1132.45 2021-08-12T06:01:49.000Z 1132.16 2021-08-12T06:01:51.000Z 1132.56 2021-08-12T06:01:53.000Z 1133.41 2021-08-12T06:01:55.000Z 1133.45 2021-08-12T06:01:57.000Z 1134.70 2021-08-12T06:01:59.000Z 1135.66 2021-08-12T06:02:01.000Z 1136.53 2021-08-12T06:02:03.000Z 1137.57 2021-08-12T06:02:05.000Z 1136.94 2021-08-12T06:02:07.000Z 1133.81 2021-08-12T06:02:09.000Z 1131.40 2021-08-12T06:02:11.000Z 1130.36 2021-08-12T06:02:13.000Z 1128.89 2021-08-12T06:02:15.000Z 1132.05 2021-08-12T06:02:17.000Z 1132.72 2021-08-12T06:02:19.000Z 1133.43 2021-08-12T06:02:21.000Z 1133.49 2021-08-12T06:02:23.000Z 1135.23 2021-08-12T06:02:25.000Z 1136.85 2021-08-12T06:02:27.000Z 1137.74 2021-08-12T06:02:29.000Z 1138.29 2021-08-12T06:02:31.000Z 1138.66 2021-08-12T06:02:33.000Z 1138.97 2021-08-12T06:02:35.000Z 1139.87 2021-08-12T06:02:37.000Z 1140.55 2021-08-12T06:02:39.000Z 1140.36 2021-08-12T06:02:41.000Z 1141.08 2021-08-12T06:02:43.000Z 1141.07 2021-08-12T06:02:45.000Z 1141.37 2021-08-12T06:02:47.000Z 1141.02 2021-08-12T06:02:49.000Z 1139.78 2021-08-12T06:02:51.000Z 1138.56 2021-08-12T06:02:53.000Z 1139.08 2021-08-12T06:02:55.000Z 1140.98 2021-08-12T06:02:57.000Z 1143.17 2021-08-12T06:02:59.000Z 1141.24 2021-08-12T06:03:01.000Z 1138.39 2021-08-12T06:03:03.000Z 1136.95 2021-08-12T06:03:05.000Z 1136.50 2021-08-12T06:03:07.000Z 1140.35 2021-08-12T06:03:09.000Z 1142.51 2021-08-12T06:03:11.000Z 1143.80 2021-08-12T06:03:13.000Z 1144.00 2021-08-12T06:03:15.000Z 1144.26 2021-08-12T06:03:17.000Z 1144.43 2021-08-12T06:03:19.000Z 1144.97 2021-08-12T06:03:21.000Z 1145.34 2021-08-12T06:03:23.000Z 1145.55 2021-08-12T06:03:25.000Z 1146.27 2021-08-12T06:03:27.000Z 1146.75 2021-08-12T06:03:29.000Z 1146.24 2021-08-12T06:03:31.000Z 1146.05 2021-08-12T06:03:33.000Z 1145.42 2021-08-12T06:03:35.000Z 1146.56 2021-08-12T06:03:37.000Z 1147.88 2021-08-12T06:03:39.000Z 1147.90 2021-08-12T06:03:41.000Z 1146.56 2021-08-12T06:03:43.000Z 1144.93 2021-08-12T06:03:45.000Z 1143.47 2021-08-12T06:03:46.000Z 1144.39 2021-08-12T06:03:48.000Z 1144.28 2021-08-12T06:03:49.000Z 1145.75 2021-08-12T06:03:51.000Z 1145.48 2021-08-12T06:03:53.000Z 1144.46 2021-08-12T06:03:55.000Z 1145.51 2021-08-12T06:03:57.000Z 1145.11 2021-08-12T06:03:58.000Z 1144.99 2021-08-12T06:03:59.000Z 1144.74 2021-08-12T06:04:01.000Z 1146.22 2021-08-12T06:04:03.000Z 1148.26 2021-08-12T06:04:04.000Z 1149.99 2021-08-12T06:04:05.000Z 1151.24 2021-08-12T06:04:07.000Z 1151.51 2021-08-12T06:04:09.000Z 1151.32 2021-08-12T06:04:10.000Z 1152.43 2021-08-12T06:04:12.000Z 1152.29 2021-08-12T06:04:14.000Z 1155.66 2021-08-12T06:04:16.000Z 1156.60 2021-08-12T06:04:18.000Z 1157.81 2021-08-12T06:04:19.000Z 1160.12 2021-08-12T06:04:21.000Z 1160.92 2021-08-12T06:04:23.000Z 1158.90 2021-08-12T06:04:25.000Z 1156.31 2021-08-12T06:04:27.000Z 1154.73 2021-08-12T06:04:29.000Z 1155.17 2021-08-12T06:04:31.000Z 1155.87 2021-08-12T06:04:33.000Z 1155.69 2021-08-12T06:04:35.000Z 1156.07 2021-08-12T06:04:36.000Z 1156.05 2021-08-12T06:04:37.000Z 1155.34 2021-08-12T06:04:38.000Z 1154.50 2021-08-12T06:04:39.000Z 1153.26 2021-08-12T06:04:40.000Z 1152.19 2021-08-12T06:04:41.000Z 1151.59 2021-08-12T06:04:42.000Z 1150.22 2021-08-12T06:04:44.000Z 1148.57 2021-08-12T06:04:46.000Z 1150.28 2021-08-12T06:04:48.000Z 1151.93 2021-08-12T06:04:50.000Z 1154.51 2021-08-12T06:04:52.000Z 1155.24 2021-08-12T06:04:54.000Z 1156.63 2021-08-12T06:04:55.000Z 1157.40 2021-08-12T06:04:56.000Z 1157.14 2021-08-12T06:04:58.000Z 1156.83 2021-08-12T06:05:00.000Z 1156.08 2021-08-12T06:05:02.000Z 1156.82 2021-08-12T06:05:04.000Z 1158.30 2021-08-12T06:05:06.000Z 1158.92 2021-08-12T06:05:08.000Z 1159.00 2021-08-12T06:05:09.000Z 1161.59 2021-08-12T06:05:11.000Z 1160.68 2021-08-12T06:05:13.000Z 1161.42 2021-08-12T06:05:15.000Z 1160.68 2021-08-12T06:05:17.000Z 1162.05 2021-08-12T06:05:19.000Z 1160.62 2021-08-12T06:05:21.000Z 1158.66 2021-08-12T06:05:23.000Z 1157.39 2021-08-12T06:05:25.000Z 1158.12 2021-08-12T06:05:27.000Z 1157.48 2021-08-12T06:05:29.000Z 1156.22 2021-08-12T06:05:31.000Z 1155.36 2021-08-12T06:05:33.000Z 1156.49 2021-08-12T06:05:35.000Z 1156.59 2021-08-12T06:05:37.000Z 1157.44 2021-08-12T06:05:39.000Z 1158.62 2021-08-12T06:05:41.000Z 1159.39 2021-08-12T06:05:42.000Z 1161.89 2021-08-12T06:05:44.000Z 1164.86 2021-08-12T06:05:46.000Z 1165.40 2021-08-12T06:05:48.000Z 1166.70 2021-08-12T06:05:50.000Z 1167.46 2021-08-12T06:05:52.000Z 1168.19 2021-08-12T06:05:54.000Z 1171.24 2021-08-12T06:05:56.000Z 1172.43 2021-08-12T06:05:58.000Z 1172.76 2021-08-12T06:06:00.000Z 1172.73 2021-08-12T06:06:01.000Z 1172.83 2021-08-12T06:06:03.000Z 1173.66 2021-08-12T06:06:05.000Z 1173.75 2021-08-12T06:06:07.000Z 1172.68 2021-08-12T06:06:09.000Z 1170.82 2021-08-12T06:06:11.000Z 1169.56 2021-08-12T06:06:13.000Z 1169.56 2021-08-12T06:06:15.000Z 1170.17 2021-08-12T06:06:17.000Z 1169.92 2021-08-12T06:06:19.000Z 1170.84 2021-08-12T06:06:21.000Z 1171.42 2021-08-12T06:06:23.000Z 1171.36 2021-08-12T06:06:25.000Z 1172.80 2021-08-12T06:06:27.000Z 1174.64 2021-08-12T06:06:29.000Z 1176.35 2021-08-12T06:06:31.000Z 1178.00 2021-08-12T06:06:33.000Z 1178.46 2021-08-12T06:06:35.000Z 1178.38 2021-08-12T06:06:37.000Z 1177.96 2021-08-12T06:06:39.000Z 1177.65 2021-08-12T06:06:41.000Z 1177.81 2021-08-12T06:06:43.000Z 1178.11 2021-08-12T06:06:45.000Z 1178.15 2021-08-12T06:06:47.000Z 1182.68 2021-08-12T06:06:49.000Z 1181.71 2021-08-12T06:06:51.000Z 1180.05 2021-08-12T06:06:53.000Z 1181.95 2021-08-12T06:06:55.000Z 1183.46 2021-08-12T06:06:57.000Z 1185.22 2021-08-12T06:06:59.000Z 1186.25 2021-08-12T06:07:01.000Z 1186.63 2021-08-12T06:07:03.000Z 1187.16 2021-08-12T06:07:05.000Z 1187.52 2021-08-12T06:07:07.000Z 1188.74 2021-08-12T06:07:09.000Z 1189.73 2021-08-12T06:07:11.000Z 1189.30 2021-08-12T06:07:13.000Z 1189.19 2021-08-12T06:07:15.000Z 1193.09 2021-08-12T06:07:17.000Z 1194.17 2021-08-12T06:07:19.000Z 1194.21 2021-08-12T06:07:21.000Z 1192.42 2021-08-12T06:07:23.000Z 1193.38 2021-08-12T06:07:25.000Z 1194.86 2021-08-12T06:07:27.000Z 1196.77 2021-08-12T06:07:29.000Z 1197.14 2021-08-12T06:07:31.000Z 1196.24 2021-08-12T06:07:33.000Z 1196.73 2021-08-12T06:07:35.000Z 1197.92 2021-08-12T06:07:37.000Z 1199.93 2021-08-12T06:07:39.000Z 1201.91 2021-08-12T06:07:41.000Z 1203.46 2021-08-12T06:07:43.000Z 1205.34 2021-08-12T06:07:45.000Z 1206.05 2021-08-12T06:07:47.000Z 1206.78 2021-08-12T06:07:49.000Z 1206.62 2021-08-12T06:07:51.000Z 1208.14 2021-08-12T06:07:53.000Z 1207.44 2021-08-12T06:07:55.000Z 1208.56 2021-08-12T06:07:57.000Z 1209.44 2021-08-12T06:07:59.000Z 1209.28 2021-08-12T06:08:01.000Z 1209.94 2021-08-12T06:08:03.000Z 1210.84 2021-08-12T06:08:05.000Z 1212.42 2021-08-12T06:08:07.000Z 1213.12 2021-08-12T06:08:09.000Z 1213.12 2021-08-12T06:08:11.000Z 1213.99 2021-08-12T06:08:13.000Z 1213.71 2021-08-12T06:08:15.000Z 1213.94 2021-08-12T06:08:17.000Z 1214.57 2021-08-12T06:08:19.000Z 1214.31 2021-08-12T06:08:21.000Z 1217.65 2021-08-12T06:08:23.000Z 1219.74 2021-08-12T06:08:25.000Z 1219.99 2021-08-12T06:08:27.000Z 1218.16 2021-08-12T06:08:29.000Z 1218.30 2021-08-12T06:08:31.000Z 1219.12 2021-08-12T06:08:33.000Z 1220.30 2021-08-12T06:08:35.000Z 1221.04 2021-08-12T06:08:37.000Z 1221.80 2021-08-12T06:08:39.000Z 1222.93 2021-08-12T06:08:41.000Z 1223.15 2021-08-12T06:08:43.000Z 1224.10 2021-08-12T06:08:45.000Z 1224.82 2021-08-12T06:08:47.000Z 1227.35 2021-08-12T06:08:49.000Z 1229.39 2021-08-12T06:08:51.000Z 1233.52 2021-08-12T06:08:53.000Z 1239.39 2021-08-12T06:08:55.000Z 1242.40 2021-08-12T06:08:57.000Z 1244.92 2021-08-12T06:08:59.000Z 1245.98 2021-08-12T06:09:01.000Z 1245.32 2021-08-12T06:09:03.000Z 1247.14 2021-08-12T06:09:05.000Z 1248.67 2021-08-12T06:09:07.000Z 1248.90 2021-08-12T06:09:09.000Z 1247.19 2021-08-12T06:09:11.000Z 1246.15 2021-08-12T06:09:12.000Z 1244.58 2021-08-12T06:09:13.000Z 1244.91 2021-08-12T06:09:15.000Z 1244.40 2021-08-12T06:09:17.000Z 1245.23 2021-08-12T06:09:19.000Z 1244.27 2021-08-12T06:09:21.000Z 1245.35 2021-08-12T06:09:23.000Z 1246.39 2021-08-12T06:09:25.000Z 1245.78 2021-08-12T06:09:27.000Z 1246.38 2021-08-12T06:09:29.000Z 1245.71 2021-08-12T06:09:31.000Z 1245.27 2021-08-12T06:09:33.000Z 1245.51 2021-08-12T06:09:35.000Z 1245.87 2021-08-12T06:09:37.000Z 1245.81 2021-08-12T06:09:39.000Z 1245.46 2021-08-12T06:09:41.000Z 1246.31 2021-08-12T06:09:43.000Z 1249.10 2021-08-12T06:09:45.000Z 1251.35 2021-08-12T06:09:47.000Z 1250.66 2021-08-12T06:09:49.000Z 1249.58 2021-08-12T06:09:51.000Z 1251.71 2021-08-12T06:09:53.000Z 1253.44 2021-08-12T06:09:55.000Z 1254.08 2021-08-12T06:09:57.000Z 1253.96 2021-08-12T06:09:59.000Z 1252.55 2021-08-12T06:10:01.000Z 1250.91 2021-08-12T06:10:03.000Z 1248.41 2021-08-12T06:10:05.000Z 1248.36 2021-08-12T06:10:07.000Z 1248.53 2021-08-12T06:10:08.000Z 1248.72 2021-08-12T06:10:09.000Z 1249.53 2021-08-12T06:10:11.000Z 1250.17 2021-08-12T06:10:13.000Z 1252.53 2021-08-12T06:10:15.000Z 1255.72 2021-08-12T06:10:17.000Z 1255.89 2021-08-12T06:10:19.000Z 1254.84 2021-08-12T06:10:21.000Z 1254.13 2021-08-12T06:10:23.000Z 1255.50 2021-08-12T06:10:25.000Z 1256.27 2021-08-12T06:10:27.000Z 1259.62 2021-08-12T06:10:29.000Z 1259.24 2021-08-12T06:10:31.000Z 1257.59 2021-08-12T06:10:33.000Z 1256.81 2021-08-12T06:10:35.000Z 1256.17 2021-08-12T06:10:37.000Z 1257.38 2021-08-12T06:10:39.000Z 1256.44 2021-08-12T06:10:41.000Z 1254.72 2021-08-12T06:10:43.000Z 1256.11 2021-08-12T06:10:45.000Z 1256.73 2021-08-12T06:10:46.000Z 1257.92 2021-08-12T06:10:48.000Z 1260.11 2021-08-12T06:10:50.000Z 1261.86 2021-08-12T06:10:52.000Z 1261.06 2021-08-12T06:10:54.000Z 1261.51 2021-08-12T06:10:56.000Z 1261.95 2021-08-12T06:10:58.000Z 1264.38 2021-08-12T06:11:00.000Z 1262.51 2021-08-12T06:11:02.000Z 1262.17 2021-08-12T06:11:04.000Z 1259.82 2021-08-12T06:11:06.000Z 1258.95 2021-08-12T06:11:08.000Z 1259.05 2021-08-12T06:11:11.000Z 1259.69 2021-08-12T06:11:14.000Z 1259.53 2021-08-12T06:11:17.000Z 1258.88 2021-08-12T06:11:26.000Z 1258.89 2021-08-12T06:11:30.000Z 1258.75 2021-08-12T06:11:33.000Z 1258.26 2021-08-12T06:11:36.000Z 1257.83 2021-08-12T06:11:39.000Z 1256.90 2021-08-12T06:11:43.000Z 1256.14 2021-08-12T06:11:47.000Z 1256.07 2021-08-12T06:11:51.000Z 1256.20 2021-08-12T06:11:54.000Z 1252.75 2021-08-12T06:11:58.000Z 1250.69 2021-08-12T06:12:01.000Z 1249.98 2021-08-12T06:12:04.000Z 1249.91 2021-08-12T06:12:07.000Z 1250.57 2021-08-12T06:12:10.000Z 1251.73 2021-08-12T06:12:13.000Z 1252.67 2021-08-12T06:12:16.000Z 1253.26 2021-08-12T06:12:19.000Z 1253.19 2021-08-12T06:12:22.000Z 1253.72 2021-08-12T06:12:24.000Z 1255.28 2021-08-12T06:12:26.000Z 1256.27 2021-08-12T06:12:28.000Z 1258.44 2021-08-12T06:12:30.000Z 1259.71 2021-08-12T06:12:32.000Z 1260.60 2021-08-12T06:12:34.000Z 1261.07 2021-08-12T06:12:36.000Z 1263.94 2021-08-12T06:12:38.000Z 1266.62 2021-08-12T06:12:40.000Z 1269.98 2021-08-12T06:12:42.000Z 1273.57 2021-08-12T06:12:44.000Z 1275.72 2021-08-12T06:12:46.000Z 1276.76 2021-08-12T06:12:48.000Z 1277.66 2021-08-12T06:12:50.000Z 1280.76 2021-08-12T06:12:52.000Z 1284.61 2021-08-12T06:12:54.000Z 1289.11 2021-08-12T06:12:56.000Z 1292.23 2021-08-12T06:12:58.000Z 1293.71 2021-08-12T06:13:00.000Z 1296.44 2021-08-12T06:13:02.000Z 1300.62 2021-08-12T06:13:04.000Z 1303.36 2021-08-12T06:13:06.000Z 1306.07 2021-08-12T06:13:08.000Z 1308.70 2021-08-12T06:13:10.000Z 1309.58 2021-08-12T06:13:12.000Z 1312.23 2021-08-12T06:13:14.000Z 1317.01 2021-08-12T06:13:16.000Z 1322.28 2021-08-12T06:13:18.000Z 1324.78 2021-08-12T06:13:20.000Z 1326.72 2021-08-12T06:13:22.000Z 1329.16 2021-08-12T06:13:24.000Z 1330.96 2021-08-12T06:13:26.000Z 1332.78 2021-08-12T06:13:28.000Z 1336.09 2021-08-12T06:13:30.000Z 1339.33 2021-08-12T06:13:32.000Z 1340.03 2021-08-12T06:13:34.000Z 1341.51 2021-08-12T06:13:36.000Z 1344.55 2021-08-12T06:13:38.000Z 1347.36 2021-08-12T06:13:40.000Z 1350.25 2021-08-12T06:13:42.000Z 1352.94 2021-08-12T06:13:44.000Z 1354.56 2021-08-12T06:13:46.000Z 1356.09 2021-08-12T06:13:48.000Z 1359.76 2021-08-12T06:13:50.000Z 1361.96 2021-08-12T06:13:52.000Z 1362.65 2021-08-12T06:13:54.000Z 1364.48 2021-08-12T06:13:56.000Z 1366.40 2021-08-12T06:13:58.000Z 1367.52 2021-08-12T06:14:00.000Z 1369.18 2021-08-12T06:14:02.000Z 1371.42 2021-08-12T06:14:04.000Z 1372.06 2021-08-12T06:14:06.000Z 1373.63 2021-08-12T06:14:08.000Z 1376.72 2021-08-12T06:14:10.000Z 1378.85 2021-08-12T06:14:12.000Z 1380.60 2021-08-12T06:14:14.000Z 1381.46 2021-08-12T06:14:16.000Z 1384.31 2021-08-12T06:14:18.000Z 1385.75 2021-08-12T06:14:20.000Z 1388.26 2021-08-12T06:14:22.000Z 1388.72 2021-08-12T06:14:24.000Z 1389.36 2021-08-12T06:14:27.000Z 1390.93 2021-08-12T06:14:30.000Z 1390.80 2021-08-12T06:14:32.000Z 1391.33 2021-08-12T06:14:34.000Z 1391.18 2021-08-12T06:14:36.000Z 1389.82 2021-08-12T06:14:38.000Z 1390.30 2021-08-12T06:14:40.000Z 1390.91 2021-08-12T06:14:42.000Z 1393.56 2021-08-12T06:14:44.000Z 1397.91 2021-08-12T06:14:46.000Z 1400.91 2021-08-12T06:14:48.000Z 1401.78 2021-08-12T06:14:50.000Z 1403.28 2021-08-12T06:14:52.000Z 1406.74 2021-08-12T06:14:54.000Z 1409.85 2021-08-12T06:14:56.000Z 1412.91 2021-08-12T06:14:58.000Z 1414.26 2021-08-12T06:15:00.000Z 1414.60 2021-08-12T06:15:02.000Z 1416.60 2021-08-12T06:15:04.000Z 1419.16 2021-08-12T06:15:06.000Z 1419.58 2021-08-12T06:15:08.000Z 1420.96 2021-08-12T06:15:10.000Z 1421.75 2021-08-12T06:15:12.000Z 1422.94 2021-08-12T06:15:14.000Z 1423.58 2021-08-12T06:15:17.000Z 1425.24 2021-08-12T06:15:19.000Z 1425.85 2021-08-12T06:15:21.000Z 1430.44 2021-08-12T06:15:24.000Z 1433.10 2021-08-12T06:15:26.000Z 1434.25 2021-08-12T06:15:28.000Z 1433.49 2021-08-12T06:15:30.000Z 1434.81 2021-08-12T06:15:33.000Z 1437.44 2021-08-12T06:15:36.000Z 1440.79 2021-08-12T06:15:39.000Z 1444.33 2021-08-12T06:15:41.000Z 1445.59 2021-08-12T06:15:43.000Z 1446.91 2021-08-12T06:15:45.000Z 1448.81 2021-08-12T06:15:48.000Z 1451.70 2021-08-12T06:15:50.000Z 1452.92 2021-08-12T06:15:52.000Z 1456.55 2021-08-12T06:15:54.000Z 1461.88 2021-08-12T06:15:56.000Z 1463.35 2021-08-12T06:15:57.000Z 1463.16 2021-08-12T06:15:58.000Z 1465.28 2021-08-12T06:15:59.000Z 1464.02 2021-08-12T06:16:00.000Z 1466.02 2021-08-12T06:16:01.000Z 1469.21 2021-08-12T06:16:02.000Z 1468.83 2021-08-12T06:16:04.000Z 1467.96 2021-08-12T06:16:05.000Z 1469.08 2021-08-12T06:16:07.000Z 1471.12 2021-08-12T06:16:09.000Z 1472.54 2021-08-12T06:16:11.000Z 1474.60 2021-08-12T06:16:13.000Z 1476.88 2021-08-12T06:16:15.000Z 1478.53 2021-08-12T06:16:17.000Z 1479.89 2021-08-12T06:16:19.000Z 1481.67 2021-08-12T06:16:21.000Z 1486.47 2021-08-12T06:16:23.000Z 1489.24 2021-08-12T06:16:25.000Z 1491.07 2021-08-12T06:16:27.000Z 1494.33 2021-08-12T06:16:29.000Z 1498.08 2021-08-12T06:16:31.000Z 1499.90 2021-08-12T06:16:33.000Z 1503.13 2021-08-12T06:16:35.000Z 1505.11 2021-08-12T06:16:37.000Z 1507.03 2021-08-12T06:16:39.000Z 1510.73 2021-08-12T06:16:41.000Z 1512.08 2021-08-12T06:16:43.000Z 1511.59 2021-08-12T06:16:45.000Z 1510.16 2021-08-12T06:16:47.000Z 1506.92 2021-08-12T06:16:49.000Z 1503.15 2021-08-12T06:16:51.000Z 1500.60 2021-08-12T06:16:53.000Z 1498.72 2021-08-12T06:16:55.000Z 1497.68 2021-08-12T06:16:57.000Z 1497.28 2021-08-12T06:16:59.000Z 1495.29 2021-08-12T06:17:01.000Z 1495.74 2021-08-12T06:17:03.000Z 1493.34 2021-08-12T06:17:05.000Z 1492.52 2021-08-12T06:17:06.000Z 1490.18 2021-08-12T06:17:08.000Z 1488.97 2021-08-12T06:17:10.000Z 1488.90 2021-08-12T06:17:11.000Z 1487.97 2021-08-12T06:17:12.000Z 1485.87 2021-08-12T06:17:13.000Z 1485.31 2021-08-12T06:17:14.000Z 1485.14 2021-08-12T06:17:15.000Z 1485.44 2021-08-12T06:17:16.000Z 1486.09 2021-08-12T06:17:17.000Z 1485.84 2021-08-12T06:17:19.000Z 1486.51 2021-08-12T06:17:21.000Z 1482.62 2021-08-12T06:17:23.000Z 1480.45 2021-08-12T06:17:25.000Z 1482.41 2021-08-12T06:17:27.000Z 1478.86 2021-08-12T06:17:29.000Z 1475.71 2021-08-12T06:17:31.000Z 1472.90 2021-08-12T06:17:33.000Z 1473.07 2021-08-12T06:17:35.000Z 1476.14 2021-08-12T06:17:37.000Z 1472.14 2021-08-12T06:17:39.000Z 1471.82 2021-08-12T06:17:41.000Z 1472.22 2021-08-12T06:17:43.000Z 1471.04 2021-08-12T06:17:45.000Z 1468.92 2021-08-12T06:17:47.000Z 1466.12 2021-08-12T06:17:49.000Z 1464.64 2021-08-12T06:17:51.000Z 1463.59 2021-08-12T06:17:53.000Z 1460.63 2021-08-12T06:17:55.000Z 1457.82 2021-08-12T06:17:57.000Z 1455.73 2021-08-12T06:17:59.000Z 1454.48 2021-08-12T06:18:01.000Z 1454.37 2021-08-12T06:18:03.000Z 1453.32 2021-08-12T06:18:04.000Z 1451.81 2021-08-12T06:18:05.000Z 1450.31 2021-08-12T06:18:06.000Z 1448.88 2021-08-12T06:18:07.000Z 1447.88 2021-08-12T06:18:09.000Z 1445.25 2021-08-12T06:18:11.000Z 1444.70 2021-08-12T06:18:13.000Z 1443.88 2021-08-12T06:18:15.000Z 1443.24 2021-08-12T06:18:17.000Z 1438.09 2021-08-12T06:18:19.000Z 1434.61 2021-08-12T06:18:21.000Z 1432.18 2021-08-12T06:18:23.000Z 1431.47 2021-08-12T06:18:24.000Z 1431.64 2021-08-12T06:18:26.000Z 1431.38 2021-08-12T06:18:27.000Z 1430.54 2021-08-12T06:18:29.000Z 1428.33 2021-08-12T06:18:31.000Z 1425.65 2021-08-12T06:18:33.000Z 1425.36 2021-08-12T06:18:35.000Z 1424.69 2021-08-12T06:18:37.000Z 1424.14 2021-08-12T06:18:39.000Z 1423.81 2021-08-12T06:18:41.000Z 1424.11 2021-08-12T06:18:43.000Z 1426.55 2021-08-12T06:18:45.000Z 1426.72 2021-08-12T06:18:47.000Z 1423.71 2021-08-12T06:18:49.000Z 1423.29 2021-08-12T06:18:51.000Z 1423.11 2021-08-12T06:18:53.000Z 1423.65 2021-08-12T06:18:55.000Z 1421.60 2021-08-12T06:18:58.000Z 1417.47 2021-08-12T06:19:00.000Z 1414.85 2021-08-12T06:19:02.000Z 1413.15 2021-08-12T06:19:04.000Z 1410.68 2021-08-12T06:19:06.000Z 1408.01 2021-08-12T06:19:08.000Z 1406.17 2021-08-12T06:19:11.000Z 1403.88 2021-08-12T06:19:14.000Z 1401.85 2021-08-12T06:19:16.000Z 1399.46 2021-08-12T06:19:18.000Z 1396.79 2021-08-12T06:19:20.000Z 1391.37 2021-08-12T06:19:22.000Z 1391.29 2021-08-12T06:19:24.000Z 1391.04 2021-08-12T06:19:27.000Z 1389.20 2021-08-12T06:19:31.000Z 1387.09 2021-08-12T06:19:38.000Z 1387.35 2021-08-12T06:19:42.000Z 1387.99 2021-08-12T06:19:45.000Z 1389.79 2021-08-12T06:19:47.000Z 1389.03 2021-08-12T06:19:49.000Z 1389.58 2021-08-12T06:19:51.000Z 1391.81 2021-08-12T06:19:53.000Z 1390.90 2021-08-12T06:19:55.000Z 1387.76 2021-08-12T06:19:57.000Z 1385.30 2021-08-12T06:19:59.000Z 1383.40 2021-08-12T06:20:01.000Z 1380.40 2021-08-12T06:20:03.000Z 1377.21 2021-08-12T06:20:05.000Z 1377.85 2021-08-12T06:20:07.000Z 1377.86 2021-08-12T06:20:09.000Z 1373.15 2021-08-12T06:20:11.000Z 1369.98 2021-08-12T06:20:13.000Z 1367.57 2021-08-12T06:20:15.000Z 1366.37 2021-08-12T06:20:16.000Z 1365.94 2021-08-12T06:20:17.000Z 1365.81 2021-08-12T06:20:18.000Z 1366.54 2021-08-12T06:20:19.000Z 1367.11 2021-08-12T06:20:20.000Z 1367.28 2021-08-12T06:20:21.000Z 1368.50 2021-08-12T06:20:23.000Z 1369.45 2021-08-12T06:20:24.000Z 1370.76 2021-08-12T06:20:26.000Z 1371.92 2021-08-12T06:20:28.000Z 1372.71 2021-08-12T06:20:29.000Z 1373.17 2021-08-12T06:20:31.000Z 1372.36 2021-08-12T06:20:33.000Z 1372.01 2021-08-12T06:20:34.000Z 1372.18 2021-08-12T06:20:35.000Z 1372.16 2021-08-12T06:20:36.000Z 1371.66 2021-08-12T06:20:37.000Z 1371.73 2021-08-12T06:20:38.000Z 1371.88 2021-08-12T06:20:39.000Z 1372.91 2021-08-12T06:20:40.000Z 1373.92 2021-08-12T06:20:41.000Z 1374.78 2021-08-12T06:20:42.000Z 1375.81 2021-08-12T06:20:43.000Z 1376.19 2021-08-12T06:20:44.000Z 1376.79 2021-08-12T06:20:45.000Z 1376.41 2021-08-12T06:20:46.000Z 1375.46 2021-08-12T06:20:47.000Z 1374.40 2021-08-12T06:20:48.000Z 1373.25 2021-08-12T06:20:49.000Z 1371.78 2021-08-12T06:20:50.000Z 1371.76 2021-08-12T06:20:51.000Z 1371.75 2021-08-12T06:20:52.000Z 1371.19 2021-08-12T06:20:53.000Z 1371.16 2021-08-12T06:20:54.000Z 1371.29 2021-08-12T06:20:55.000Z 1371.40 2021-08-12T06:20:56.000Z 1371.01 2021-08-12T06:20:57.000Z 1371.18 2021-08-12T06:20:58.000Z 1371.30 2021-08-12T06:20:59.000Z 1372.03 2021-08-12T06:21:00.000Z 1372.11 2021-08-12T06:21:01.000Z 1373.82 2021-08-12T06:21:02.000Z 1374.89 2021-08-12T06:21:03.000Z 1376.33 2021-08-12T06:21:04.000Z 1377.60 2021-08-12T06:21:05.000Z 1378.47 2021-08-12T06:21:06.000Z 1379.36 2021-08-12T06:21:07.000Z 1381.03 2021-08-12T06:21:08.000Z 1382.58 2021-08-12T06:21:09.000Z 1384.44 2021-08-12T06:21:10.000Z 1387.24 2021-08-12T06:21:11.000Z 1389.48 2021-08-12T06:21:12.000Z 1391.98 2021-08-12T06:21:13.000Z 1391.95 2021-08-12T06:21:14.000Z 1392.44 2021-08-12T06:21:15.000Z 1393.77 2021-08-12T06:21:16.000Z 1395.15 2021-08-12T06:21:17.000Z 1396.26 2021-08-12T06:21:18.000Z 1396.95 2021-08-12T06:21:19.000Z 1399.74 2021-08-12T06:21:20.000Z 1401.70 2021-08-12T06:21:21.000Z 1402.50 2021-08-12T06:21:22.000Z 1403.09 2021-08-12T06:21:23.000Z 1403.26 2021-08-12T06:21:24.000Z 1402.20 2021-08-12T06:21:25.000Z 1403.14 2021-08-12T06:21:26.000Z 1403.91 2021-08-12T06:21:27.000Z 1404.35 2021-08-12T06:21:28.000Z 1404.97 2021-08-12T06:21:29.000Z 1405.37 2021-08-12T06:21:30.000Z 1406.75 2021-08-12T06:21:31.000Z 1408.00 2021-08-12T06:21:32.000Z 1409.64 2021-08-12T06:21:33.000Z 1410.90 2021-08-12T06:21:34.000Z 1412.40 2021-08-12T06:21:35.000Z 1412.49 2021-08-12T06:21:36.000Z 1413.29 2021-08-12T06:21:37.000Z 1415.77 2021-08-12T06:21:38.000Z 1417.43 2021-08-12T06:21:39.000Z 1418.76 2021-08-12T06:21:40.000Z 1419.79 2021-08-12T06:21:41.000Z 1420.66 2021-08-12T06:21:42.000Z 1419.52 2021-08-12T06:21:43.000Z 1420.40 2021-08-12T06:21:45.000Z 1422.27 2021-08-12T06:21:47.000Z 1423.01 2021-08-12T06:21:48.000Z 1423.94 2021-08-12T06:21:49.000Z 1424.35 2021-08-12T06:21:50.000Z 1425.67 2021-08-12T06:21:51.000Z 1426.13 2021-08-12T06:21:52.000Z 1427.25 2021-08-12T06:21:53.000Z 1432.23 2021-08-12T06:21:55.000Z 1433.84 2021-08-12T06:21:56.000Z 1435.02 2021-08-12T06:21:57.000Z 1435.94 2021-08-12T06:21:58.000Z 1436.91 2021-08-12T06:21:59.000Z 1437.73 2021-08-12T06:22:01.000Z 1437.66 2021-08-12T06:22:02.000Z 1438.41 2021-08-12T06:22:03.000Z 1439.54 2021-08-12T06:22:04.000Z 1439.95 2021-08-12T06:22:05.000Z 1441.06 2021-08-12T06:22:06.000Z 1441.32 2021-08-12T06:22:07.000Z 1441.19 2021-08-12T06:22:08.000Z 1444.19 2021-08-12T06:22:10.000Z 1445.83 2021-08-12T06:22:11.000Z 1450.73 2021-08-12T06:22:13.000Z 1453.11 2021-08-12T06:22:14.000Z 1454.52 2021-08-12T06:22:15.000Z 1454.46 2021-08-12T06:22:16.000Z 1455.56 2021-08-12T06:22:17.000Z 1457.78 2021-08-12T06:22:18.000Z 1459.63 2021-08-12T06:22:19.000Z 1462.29 2021-08-12T06:22:20.000Z 1464.14 2021-08-12T06:22:21.000Z 1465.46 2021-08-12T06:22:22.000Z 1467.68 2021-08-12T06:22:23.000Z 1469.74 2021-08-12T06:22:24.000Z 1472.67 2021-08-12T06:22:25.000Z 1477.77 2021-08-12T06:22:27.000Z 1480.72 2021-08-12T06:22:29.000Z 1481.91 2021-08-12T06:22:30.000Z 1483.25 2021-08-12T06:22:31.000Z 1484.14 2021-08-12T06:22:32.000Z 1483.61 2021-08-12T06:22:34.000Z 1482.75 2021-08-12T06:22:36.000Z 1483.71 2021-08-12T06:22:37.000Z 1484.63 2021-08-12T06:22:39.000Z 1485.46 2021-08-12T06:22:40.000Z 1485.57 2021-08-12T06:22:41.000Z 1485.24 2021-08-12T06:22:43.000Z 1488.37 2021-08-12T06:22:45.000Z 1490.53 2021-08-12T06:22:47.000Z 1493.25 2021-08-12T06:22:50.000Z 1494.55 2021-08-12T06:22:52.000Z 1495.92 2021-08-12T06:22:54.000Z 1497.81 2021-08-12T06:22:55.000Z 1498.76 2021-08-12T06:22:57.000Z 1497.13 2021-08-12T06:22:59.000Z 1497.18 2021-08-12T06:23:01.000Z 1497.14 2021-08-12T06:23:02.000Z 1496.08 2021-08-12T06:23:03.000Z 1496.39 2021-08-12T06:23:04.000Z 1496.76 2021-08-12T06:23:05.000Z 1496.94 2021-08-12T06:23:06.000Z 1497.00 2021-08-12T06:23:07.000Z 1496.59 2021-08-12T06:23:08.000Z 1495.14 2021-08-12T06:23:09.000Z 1494.43 2021-08-12T06:23:10.000Z 1493.93 2021-08-12T06:23:11.000Z 1494.20 2021-08-12T06:23:12.000Z 1494.56 2021-08-12T06:23:13.000Z 1494.33 2021-08-12T06:23:15.000Z 1494.25 2021-08-12T06:23:16.000Z 1494.09 2021-08-12T06:23:17.000Z 1494.39 2021-08-12T06:23:18.000Z 1495.74 2021-08-12T06:23:19.000Z 1497.19 2021-08-12T06:23:20.000Z 1498.68 2021-08-12T06:23:21.000Z 1500.39 2021-08-12T06:23:22.000Z 1501.04 2021-08-12T06:23:23.000Z 1501.20 2021-08-12T06:23:25.000Z 1500.77 2021-08-12T06:23:27.000Z 1501.01 2021-08-12T06:23:28.000Z 1500.45 2021-08-12T06:23:29.000Z 1501.41 2021-08-12T06:23:30.000Z 1503.86 2021-08-12T06:23:31.000Z 1505.51 2021-08-12T06:23:32.000Z 1506.68 2021-08-12T06:23:34.000Z 1508.66 2021-08-12T06:23:35.000Z 1512.27 2021-08-12T06:23:37.000Z 1515.63 2021-08-12T06:23:39.000Z 1518.86 2021-08-12T06:23:41.000Z 1521.66 2021-08-12T06:23:43.000Z 1525.95 2021-08-12T06:23:45.000Z 1530.03 2021-08-12T06:23:47.000Z 1534.46 2021-08-12T06:23:49.000Z 1538.22 2021-08-12T06:23:51.000Z 1541.31 2021-08-12T06:23:53.000Z 1545.16 2021-08-12T06:23:55.000Z 1548.43 2021-08-12T06:23:57.000Z 1550.93 2021-08-12T06:23:59.000Z 1553.71 2021-08-12T06:24:01.000Z 1556.36 2021-08-12T06:24:03.000Z 1559.04 2021-08-12T06:24:05.000Z 1562.38 2021-08-12T06:24:07.000Z 1564.26 2021-08-12T06:24:09.000Z 1565.79 2021-08-12T06:24:11.000Z 1565.13 2021-08-12T06:24:13.000Z 1565.67 2021-08-12T06:24:15.000Z 1565.35 2021-08-12T06:24:16.000Z 1565.95 2021-08-12T06:24:17.000Z 1565.92 2021-08-12T06:24:18.000Z 1566.47 2021-08-12T06:24:19.000Z 1566.63 2021-08-12T06:24:20.000Z 1567.59 2021-08-12T06:24:21.000Z 1566.97 2021-08-12T06:24:22.000Z 1567.13 2021-08-12T06:24:23.000Z 1567.37 2021-08-12T06:24:25.000Z 1567.18 2021-08-12T06:24:26.000Z 1567.62 2021-08-12T06:24:27.000Z 1567.54 2021-08-12T06:24:28.000Z 1568.42 2021-08-12T06:24:29.000Z 1570.22 2021-08-12T06:24:31.000Z 1570.49 2021-08-12T06:24:33.000Z 1571.04 2021-08-12T06:24:35.000Z 1572.27 2021-08-12T06:24:36.000Z 1571.94 2021-08-12T06:24:37.000Z 1572.45 2021-08-12T06:24:39.000Z 1571.51 2021-08-12T06:24:40.000Z 1571.43 2021-08-12T06:24:41.000Z 1568.82 2021-08-12T06:24:43.000Z 1566.15 2021-08-12T06:24:44.000Z 1564.64 2021-08-12T06:24:45.000Z 1563.63 2021-08-12T06:24:46.000Z 1562.98 2021-08-12T06:24:47.000Z 1561.39 2021-08-12T06:24:48.000Z 1559.79 2021-08-12T06:24:49.000Z 1558.05 2021-08-12T06:24:50.000Z 1556.75 2021-08-12T06:24:51.000Z 1555.46 2021-08-12T06:24:52.000Z 1553.81 2021-08-12T06:24:53.000Z 1552.89 2021-08-12T06:24:54.000Z 1551.64 2021-08-12T06:24:55.000Z 1550.70 2021-08-12T06:24:56.000Z 1550.56 2021-08-12T06:24:57.000Z 1550.31 2021-08-12T06:24:58.000Z 1550.72 2021-08-12T06:24:59.000Z 1551.55 2021-08-12T06:25:00.000Z 1552.21 2021-08-12T06:25:01.000Z 1552.00 2021-08-12T06:25:02.000Z 1551.93 2021-08-12T06:25:03.000Z 1551.84 2021-08-12T06:25:04.000Z 1551.32 2021-08-12T06:25:05.000Z 1550.26 2021-08-12T06:25:06.000Z 1549.38 2021-08-12T06:25:07.000Z 1548.90 2021-08-12T06:25:08.000Z 1548.83 2021-08-12T06:25:09.000Z 1548.81 2021-08-12T06:25:10.000Z 1548.03 2021-08-12T06:25:11.000Z 1547.59 2021-08-12T06:25:12.000Z 1546.83 2021-08-12T06:25:13.000Z 1546.88 2021-08-12T06:25:14.000Z 1546.89 2021-08-12T06:25:15.000Z 1546.90 2021-08-12T06:25:16.000Z 1546.34 2021-08-12T06:25:17.000Z 1545.89 2021-08-12T06:25:18.000Z 1546.04 2021-08-12T06:25:19.000Z 1546.29 2021-08-12T06:25:20.000Z 1546.51 2021-08-12T06:25:21.000Z 1546.22 2021-08-12T06:25:22.000Z 1544.60 2021-08-12T06:25:23.000Z 1544.04 2021-08-12T06:25:24.000Z 1544.29 2021-08-12T06:25:25.000Z 1544.58 2021-08-12T06:25:26.000Z 1547.84 2021-08-12T06:25:28.000Z 1547.53 2021-08-12T06:25:29.000Z 1547.58 2021-08-12T06:25:30.000Z 1547.88 2021-08-12T06:25:31.000Z 1547.75 2021-08-12T06:25:32.000Z 1547.93 2021-08-12T06:25:33.000Z 1548.44 2021-08-12T06:25:35.000Z 1549.32 2021-08-12T06:25:36.000Z 1550.36 2021-08-12T06:25:37.000Z 1552.21 2021-08-12T06:25:39.000Z 1551.92 2021-08-12T06:25:40.000Z 1552.26 2021-08-12T06:25:41.000Z 1552.22 2021-08-12T06:25:42.000Z 1552.49 2021-08-12T06:25:43.000Z 1551.52 2021-08-12T06:25:45.000Z 1550.57 2021-08-12T06:25:47.000Z 1550.94 2021-08-12T06:25:48.000Z 1551.82 2021-08-12T06:25:49.000Z 1552.72 2021-08-12T06:25:51.000Z 1553.20 2021-08-12T06:25:52.000Z 1553.92 2021-08-12T06:25:54.000Z 1553.91 2021-08-12T06:25:55.000Z 1553.90 2021-08-12T06:25:56.000Z 1552.29 2021-08-12T06:25:58.000Z 1550.44 2021-08-12T06:26:00.000Z 1550.20 2021-08-12T06:26:01.000Z 1549.36 2021-08-12T06:26:02.000Z 1549.53 2021-08-12T06:26:03.000Z 1549.16 2021-08-12T06:26:04.000Z 1548.86 2021-08-12T06:26:06.000Z 1549.59 2021-08-12T06:26:07.000Z 1550.30 2021-08-12T06:26:08.000Z 1551.70 2021-08-12T06:26:09.000Z 1552.96 2021-08-12T06:26:10.000Z 1555.08 2021-08-12T06:26:12.000Z 1555.51 2021-08-12T06:26:14.000Z 1556.59 2021-08-12T06:26:16.000Z 1556.67 2021-08-12T06:26:17.000Z 1556.41 2021-08-12T06:26:18.000Z 1557.20 2021-08-12T06:26:20.000Z 1557.83 2021-08-12T06:26:21.000Z 1557.88 2021-08-12T06:26:22.000Z 1557.69 2021-08-12T06:26:23.000Z 1557.14 2021-08-12T06:26:24.000Z 1555.92 2021-08-12T06:26:25.000Z 1554.93 2021-08-12T06:26:26.000Z 1554.98 2021-08-12T06:26:27.000Z 1555.55 2021-08-12T06:26:28.000Z 1556.29 2021-08-12T06:26:29.000Z 1557.49 2021-08-12T06:26:30.000Z 1557.99 2021-08-12T06:26:31.000Z 1558.77 2021-08-12T06:26:32.000Z 1559.49 2021-08-12T06:26:33.000Z 1559.22 2021-08-12T06:26:34.000Z 1558.86 2021-08-12T06:26:36.000Z 1558.68 2021-08-12T06:26:37.000Z 1558.51 2021-08-12T06:26:39.000Z 1557.87 2021-08-12T06:26:41.000Z 1556.28 2021-08-12T06:26:42.000Z 1555.73 2021-08-12T06:26:43.000Z 1555.36 2021-08-12T06:26:44.000Z 1555.25 2021-08-12T06:26:45.000Z 1554.93 2021-08-12T06:26:46.000Z 1554.14 2021-08-12T06:26:47.000Z 1552.20 2021-08-12T06:26:49.000Z 1552.69 2021-08-12T06:26:50.000Z 1553.39 2021-08-12T06:26:51.000Z 1553.89 2021-08-12T06:26:52.000Z 1554.24 2021-08-12T06:26:53.000Z 1554.49 2021-08-12T06:26:54.000Z 1554.63 2021-08-12T06:26:55.000Z 1554.68 2021-08-12T06:26:56.000Z 1554.20 2021-08-12T06:26:57.000Z 1554.06 2021-08-12T06:26:58.000Z 1554.50 2021-08-12T06:26:59.000Z 1554.22 2021-08-12T06:27:00.000Z 1556.91 2021-08-12T06:27:02.000Z 1558.16 2021-08-12T06:27:03.000Z 1556.99 2021-08-12T06:27:04.000Z 1556.15 2021-08-12T06:27:05.000Z 1555.55 2021-08-12T06:27:06.000Z 1553.97 2021-08-12T06:27:07.000Z 1552.10 2021-08-12T06:27:08.000Z 1549.99 2021-08-12T06:27:09.000Z 1547.89 2021-08-12T06:27:10.000Z 1546.42 2021-08-12T06:27:11.000Z 1545.35 2021-08-12T06:27:12.000Z 1547.20 2021-08-12T06:27:13.000Z 1546.35 2021-08-12T06:27:14.000Z 1545.40 2021-08-12T06:27:15.000Z 1544.48 2021-08-12T06:27:16.000Z 1543.65 2021-08-12T06:27:17.000Z 1544.52 2021-08-12T06:27:18.000Z 1545.20 2021-08-12T06:27:19.000Z 1545.05 2021-08-12T06:27:20.000Z 1542.70 2021-08-12T06:27:21.000Z 1541.99 2021-08-12T06:27:22.000Z 1541.71 2021-08-12T06:27:23.000Z 1541.49 2021-08-12T06:27:24.000Z 1541.70 2021-08-12T06:27:25.000Z 1543.37 2021-08-12T06:27:26.000Z 1543.87 2021-08-12T06:27:27.000Z 1545.00 2021-08-12T06:27:28.000Z 1546.11 2021-08-12T06:27:29.000Z 1546.52 2021-08-12T06:27:30.000Z 1547.48 2021-08-12T06:27:31.000Z 1547.20 2021-08-12T06:27:32.000Z 1545.72 2021-08-12T06:27:33.000Z 1547.17 2021-08-12T06:27:34.000Z 1545.85 2021-08-12T06:27:36.000Z 1543.25 2021-08-12T06:27:38.000Z 1539.62 2021-08-12T06:27:40.000Z 1537.71 2021-08-12T06:27:42.000Z 1536.53 2021-08-12T06:27:44.000Z 1536.08 2021-08-12T06:27:46.000Z 1535.25 2021-08-12T06:27:48.000Z 1534.37 2021-08-12T06:27:50.000Z 1533.63 2021-08-12T06:27:52.000Z 1533.43 2021-08-12T06:27:54.000Z 1532.26 2021-08-12T06:27:56.000Z 1530.98 2021-08-12T06:27:58.000Z 1528.93 2021-08-12T06:28:00.000Z 1527.03 2021-08-12T06:28:02.000Z 1523.68 2021-08-12T06:28:04.000Z 1521.44 2021-08-12T06:28:06.000Z 1521.68 2021-08-12T06:28:08.000Z 1521.78 2021-08-12T06:28:10.000Z 1519.37 2021-08-12T06:28:12.000Z 1521.33 2021-08-12T06:28:14.000Z 1522.59 2021-08-12T06:28:16.000Z 1521.80 2021-08-12T06:28:18.000Z 1523.00 2021-08-12T06:28:20.000Z 1523.10 2021-08-12T06:28:22.000Z 1522.09 2021-08-12T06:28:24.000Z 1520.36 2021-08-12T06:28:26.000Z 1519.17 2021-08-12T06:28:28.000Z 1518.34 2021-08-12T06:28:29.000Z 1518.37 2021-08-12T06:28:30.000Z 1518.31 2021-08-12T06:28:31.000Z 1518.57 2021-08-12T06:28:32.000Z 1519.55 2021-08-12T06:28:33.000Z 1518.94 2021-08-12T06:28:34.000Z 1518.30 2021-08-12T06:28:36.000Z 1518.21 2021-08-12T06:28:37.000Z 1518.26 2021-08-12T06:28:38.000Z 1517.78 2021-08-12T06:28:39.000Z 1517.43 2021-08-12T06:28:40.000Z 1517.11 2021-08-12T06:28:41.000Z 1516.95 2021-08-12T06:28:42.000Z 1516.97 2021-08-12T06:28:43.000Z 1516.12 2021-08-12T06:28:45.000Z 1516.72 2021-08-12T06:28:46.000Z 1516.97 2021-08-12T06:28:47.000Z 1517.32 2021-08-12T06:28:48.000Z 1517.50 2021-08-12T06:28:49.000Z 1517.97 2021-08-12T06:28:50.000Z 1518.39 2021-08-12T06:28:51.000Z 1518.80 2021-08-12T06:28:52.000Z 1519.13 2021-08-12T06:28:53.000Z 1519.93 2021-08-12T06:28:54.000Z 1520.38 2021-08-12T06:28:55.000Z 1520.38 2021-08-12T06:28:56.000Z 1520.09 2021-08-12T06:28:57.000Z 1520.43 2021-08-12T06:28:58.000Z 1521.44 2021-08-12T06:28:59.000Z 1522.44 2021-08-12T06:29:00.000Z 1522.74 2021-08-12T06:29:01.000Z 1523.39 2021-08-12T06:29:02.000Z 1523.52 2021-08-12T06:29:03.000Z 1523.07 2021-08-12T06:29:04.000Z 1522.37 2021-08-12T06:29:05.000Z 1522.23 2021-08-12T06:29:06.000Z 1522.61 2021-08-12T06:29:07.000Z 1522.72 2021-08-12T06:29:08.000Z 1522.34 2021-08-12T06:29:09.000Z 1521.66 2021-08-12T06:29:10.000Z 1521.18 2021-08-12T06:29:11.000Z 1520.19 2021-08-12T06:29:12.000Z 1519.48 2021-08-12T06:29:13.000Z 1518.91 2021-08-12T06:29:14.000Z 1518.95 2021-08-12T06:29:15.000Z 1518.69 2021-08-12T06:29:16.000Z 1517.90 2021-08-12T06:29:17.000Z 1517.67 2021-08-12T06:29:18.000Z 1517.67 2021-08-12T06:29:19.000Z 1517.67 2021-08-12T06:29:20.000Z 1517.18 2021-08-12T06:29:21.000Z 1517.10 2021-08-12T06:29:22.000Z 1516.45 2021-08-12T06:29:23.000Z 1516.46 2021-08-12T06:29:24.000Z 1516.19 2021-08-12T06:29:25.000Z 1514.98 2021-08-12T06:29:26.000Z 1514.06 2021-08-12T06:29:27.000Z 1513.16 2021-08-12T06:29:28.000Z 1512.19 2021-08-12T06:29:29.000Z 1511.19 2021-08-12T06:29:30.000Z 1510.34 2021-08-12T06:29:31.000Z 1509.45 2021-08-12T06:29:32.000Z 1508.76 2021-08-12T06:29:33.000Z 1508.00 2021-08-12T06:29:34.000Z 1507.07 2021-08-12T06:29:35.000Z 1509.24 2021-08-12T06:29:36.000Z 1510.24 2021-08-12T06:29:37.000Z 1510.33 2021-08-12T06:29:38.000Z 1510.36 2021-08-12T06:29:39.000Z 1510.57 2021-08-12T06:29:40.000Z 1511.34 2021-08-12T06:29:41.000Z 1511.64 2021-08-12T06:29:42.000Z 1512.15 2021-08-12T06:29:43.000Z 1512.86 2021-08-12T06:29:44.000Z 1512.58 2021-08-12T06:29:45.000Z 1511.94 2021-08-12T06:29:46.000Z 1511.33 2021-08-12T06:29:47.000Z 1510.65 2021-08-12T06:29:48.000Z 1510.45 2021-08-12T06:29:49.000Z 1510.53 2021-08-12T06:29:50.000Z 1510.90 2021-08-12T06:29:51.000Z 1511.37 2021-08-12T06:29:52.000Z 1511.93 2021-08-12T06:29:53.000Z 1512.44 2021-08-12T06:29:54.000Z 1513.02 2021-08-12T06:29:55.000Z 1513.54 2021-08-12T06:29:56.000Z 1514.05 2021-08-12T06:29:57.000Z 1514.48 2021-08-12T06:29:58.000Z 1514.75 2021-08-12T06:29:59.000Z 1514.76 2021-08-12T06:30:00.000Z 1514.62 2021-08-12T06:30:01.000Z 1514.58 2021-08-12T06:30:02.000Z 1514.36 2021-08-12T06:30:03.000Z 1514.15 2021-08-12T06:30:04.000Z 1513.88 2021-08-12T06:30:05.000Z 1513.73 2021-08-12T06:30:06.000Z 1513.61 2021-08-12T06:30:07.000Z 1513.37 2021-08-12T06:30:08.000Z 1512.87 2021-08-12T06:30:09.000Z 1512.38 2021-08-12T06:30:10.000Z 1512.23 2021-08-12T06:30:11.000Z 1512.11 2021-08-12T06:30:12.000Z 1512.15 2021-08-12T06:30:13.000Z 1511.95 2021-08-12T06:30:14.000Z 1511.75 2021-08-12T06:30:15.000Z 1511.48 2021-08-12T06:30:16.000Z 1511.26 2021-08-12T06:30:17.000Z 1511.19 2021-08-12T06:30:18.000Z 1511.17 2021-08-12T06:30:19.000Z 1511.23 2021-08-12T06:30:20.000Z 1511.39 2021-08-12T06:30:21.000Z 1511.37 2021-08-12T06:30:22.000Z 1511.50 2021-08-12T06:30:23.000Z 1511.61 2021-08-12T06:30:24.000Z 1511.44 2021-08-12T06:30:25.000Z 1511.10 2021-08-12T06:30:26.000Z 1510.65 2021-08-12T06:30:27.000Z 1510.10 2021-08-12T06:30:28.000Z 1509.51 2021-08-12T06:30:29.000Z 1508.91 2021-08-12T06:30:30.000Z 1508.59 2021-08-12T06:30:31.000Z 1508.50 2021-08-12T06:30:32.000Z 1507.84 2021-08-12T06:30:33.000Z 1507.22 2021-08-12T06:30:34.000Z 1506.34 2021-08-12T06:30:35.000Z 1505.79 2021-08-12T06:30:36.000Z 1505.14 2021-08-12T06:30:37.000Z 1504.59 2021-08-12T06:30:38.000Z 1504.15 2021-08-12T06:30:39.000Z 1503.73 2021-08-12T06:30:40.000Z 1503.40 2021-08-12T06:30:41.000Z 1503.02 2021-08-12T06:30:42.000Z 1502.48 2021-08-12T06:30:43.000Z 1501.97 2021-08-12T06:30:44.000Z 1501.75 2021-08-12T06:30:45.000Z 1501.75 2021-08-12T06:30:46.000Z 1501.61 2021-08-12T06:30:47.000Z 1501.43 2021-08-12T06:30:48.000Z 1501.38 2021-08-12T06:30:49.000Z 1501.36 2021-08-12T06:30:50.000Z 1501.70 2021-08-12T06:30:51.000Z 1502.30 2021-08-12T06:30:52.000Z 1503.32 2021-08-12T06:30:53.000Z 1504.25 2021-08-12T06:30:54.000Z 1504.74 2021-08-12T06:30:55.000Z 1505.45 2021-08-12T06:30:56.000Z 1505.45 2021-08-12T06:30:57.000Z 1505.24 2021-08-12T06:30:58.000Z 1505.25 2021-08-12T06:30:59.000Z 1505.04 2021-08-12T06:31:00.000Z 1504.77 2021-08-12T06:31:01.000Z 1503.99 2021-08-12T06:31:02.000Z 1502.70 2021-08-12T06:31:03.000Z 1501.90 2021-08-12T06:31:04.000Z 1501.30 2021-08-12T06:31:05.000Z 1500.78 2021-08-12T06:31:06.000Z 1499.50 2021-08-12T06:31:07.000Z 1498.48 2021-08-12T06:31:08.000Z 1497.34 2021-08-12T06:31:09.000Z 1496.65 2021-08-12T06:31:10.000Z 1495.88 2021-08-12T06:31:11.000Z 1494.67 2021-08-12T06:31:12.000Z 1493.60 2021-08-12T06:31:13.000Z 1492.45 2021-08-12T06:31:14.000Z 1491.47 2021-08-12T06:31:15.000Z 1490.82 2021-08-12T06:31:16.000Z 1490.00 2021-08-12T06:31:17.000Z 1489.40 2021-08-12T06:31:18.000Z 1489.15 2021-08-12T06:31:19.000Z 1488.80 2021-08-12T06:31:20.000Z 1488.48 2021-08-12T06:31:21.000Z 1488.11 2021-08-12T06:31:22.000Z 1487.44 2021-08-12T06:31:23.000Z 1487.09 2021-08-12T06:31:24.000Z 1486.78 2021-08-12T06:31:25.000Z 1485.50 2021-08-12T06:31:26.000Z 1484.26 2021-08-12T06:31:28.000Z 1484.32 2021-08-12T06:31:29.000Z 1485.60 2021-08-12T06:31:30.000Z 1487.52 2021-08-12T06:31:31.000Z 1489.36 2021-08-12T06:31:32.000Z 1490.40 2021-08-12T06:31:33.000Z 1491.34 2021-08-12T06:31:34.000Z 1492.88 2021-08-12T06:31:35.000Z 1494.05 2021-08-12T06:31:36.000Z 1494.81 2021-08-12T06:31:37.000Z 1494.90 2021-08-12T06:31:38.000Z 1494.93 2021-08-12T06:31:39.000Z 1494.52 2021-08-12T06:31:40.000Z 1495.17 2021-08-12T06:31:41.000Z 1495.71 2021-08-12T06:31:42.000Z 1496.29 2021-08-12T06:31:43.000Z 1496.19 2021-08-12T06:31:44.000Z 1496.58 2021-08-12T06:31:45.000Z 1496.83 2021-08-12T06:31:46.000Z 1497.54 2021-08-12T06:31:47.000Z 1498.24 2021-08-12T06:31:48.000Z 1500.44 2021-08-12T06:31:50.000Z 1502.51 2021-08-12T06:31:52.000Z 1502.67 2021-08-12T06:31:53.000Z 1502.30 2021-08-12T06:31:54.000Z 1502.50 2021-08-12T06:31:56.000Z 1502.74 2021-08-12T06:31:57.000Z 1501.41 2021-08-12T06:31:58.000Z 1500.38 2021-08-12T06:31:59.000Z 1499.44 2021-08-12T06:32:00.000Z 1499.79 2021-08-12T06:32:01.000Z 1499.68 2021-08-12T06:32:02.000Z 1499.30 2021-08-12T06:32:03.000Z 1498.91 2021-08-12T06:32:04.000Z 1498.16 2021-08-12T06:32:06.000Z 1499.10 2021-08-12T06:32:08.000Z 1499.34 2021-08-12T06:32:10.000Z 1499.49 2021-08-12T06:32:12.000Z 1496.92 2021-08-12T06:32:14.000Z 1495.03 2021-08-12T06:32:16.000Z 1493.42 2021-08-12T06:32:18.000Z 1491.24 2021-08-12T06:32:20.000Z 1489.29 2021-08-12T06:32:23.000Z 1491.87 2021-08-12T06:32:27.000Z 1494.65 2021-08-12T06:32:37.000Z 1493.35 2021-08-12T06:32:42.000Z 1491.66 2021-08-12T06:32:49.000Z 1493.27 2021-08-12T06:32:55.000Z 1490.16 2021-08-12T06:34:58.000Z 1490.59 2021-08-12T06:35:05.000Z 1491.08 2021-08-12T06:35:16.000Z 1492.81 2021-08-12T06:35:33.000Z 1491.28 2021-08-12T06:35:37.000Z 1488.84 2021-08-12T06:36:58.000Z 1489.49 2021-08-12T06:37:00.000Z 1491.69 2021-08-12T06:37:03.000Z 1491.45 2021-08-12T06:37:06.000Z 1491.65 2021-08-12T06:37:08.000Z 1494.27 2021-08-12T06:37:10.000Z 1498.69 2021-08-12T06:37:13.000Z 1502.10 2021-08-12T06:37:17.000Z 1500.79 2021-08-12T06:37:23.000Z 1500.03 2021-08-12T06:37:29.000Z 1496.74 2021-08-12T06:37:33.000Z 1494.31 2021-08-12T06:37:36.000Z 1492.01 2021-08-12T06:37:39.000Z 1490.97 2021-08-12T06:37:41.000Z 1489.32 2021-08-12T06:37:43.000Z 1487.47 2021-08-12T06:37:45.000Z 1485.85 2021-08-12T06:37:47.000Z 1484.05 2021-08-12T06:37:49.000Z 1483.64 2021-08-12T06:37:51.000Z 1483.37 2021-08-12T06:37:53.000Z 1481.29 2021-08-12T06:37:55.000Z 1480.92 2021-08-12T06:37:57.000Z 1480.60 2021-08-12T06:37:59.000Z 1480.30 2021-08-12T06:38:01.000Z 1479.44 2021-08-12T06:38:03.000Z 1480.61 2021-08-12T06:38:05.000Z 1482.80 2021-08-12T06:38:07.000Z 1482.61 2021-08-12T06:38:09.000Z 1482.07 2021-08-12T06:38:11.000Z 1483.95 2021-08-12T06:38:13.000Z 1483.74 2021-08-12T06:38:15.000Z 1482.29 2021-08-12T06:38:17.000Z 1483.14 2021-08-12T06:38:19.000Z 1481.37 2021-08-12T06:38:21.000Z 1480.91 2021-08-12T06:38:23.000Z 1479.11 2021-08-12T06:38:25.000Z 1478.58 2021-08-12T06:38:27.000Z 1477.29 2021-08-12T06:38:29.000Z 1476.55 2021-08-12T06:38:31.000Z 1476.85 2021-08-12T06:38:33.000Z 1475.99 2021-08-12T06:38:35.000Z 1475.99 2021-08-12T06:38:37.000Z 1476.82 2021-08-12T06:38:39.000Z 1479.11 2021-08-12T06:38:42.000Z 1478.67 2021-08-12T06:38:44.000Z 1476.87 2021-08-12T06:38:46.000Z 1474.62 2021-08-12T06:38:48.000Z 1473.97 2021-08-12T06:38:50.000Z 1471.09 2021-08-12T06:38:52.000Z 1469.14 2021-08-12T06:38:54.000Z 1469.72 2021-08-12T06:38:56.000Z 1470.20 2021-08-12T06:38:58.000Z 1471.14 2021-08-12T06:39:00.000Z 1474.59 2021-08-12T06:39:02.000Z 1477.02 2021-08-12T06:39:04.000Z 1480.30 2021-08-12T06:39:07.000Z 1482.56 2021-08-12T06:39:09.000Z 1485.80 2021-08-12T06:39:12.000Z 1487.36 2021-08-12T06:39:14.000Z 1486.76 2021-08-12T06:39:16.000Z 1486.66 2021-08-12T06:39:18.000Z 1487.02 2021-08-12T06:39:20.000Z 1488.61 2021-08-12T06:39:22.000Z 1490.12 2021-08-12T06:39:24.000Z 1490.76 2021-08-12T06:39:26.000Z 1491.63 2021-08-12T06:39:28.000Z 1492.66 2021-08-12T06:39:30.000Z 1493.16 2021-08-12T06:39:32.000Z 1493.77 2021-08-12T06:39:34.000Z 1493.12 2021-08-12T06:39:36.000Z 1492.55 2021-08-12T06:39:38.000Z 1488.95 2021-08-12T06:39:40.000Z 1488.14 2021-08-12T06:39:42.000Z 1488.56 2021-08-12T06:39:44.000Z 1488.01 2021-08-12T06:39:46.000Z 1487.89 2021-08-12T06:39:48.000Z 1488.14 2021-08-12T06:39:50.000Z 1489.05 2021-08-12T06:39:52.000Z 1489.95 2021-08-12T06:39:54.000Z 1491.08 2021-08-12T06:39:56.000Z 1491.77 2021-08-12T06:39:58.000Z 1492.56 2021-08-12T06:40:00.000Z 1493.04 2021-08-12T06:40:02.000Z 1493.70 2021-08-12T06:40:04.000Z 1494.31 2021-08-12T06:40:06.000Z 1495.14 2021-08-12T06:40:08.000Z 1495.57 2021-08-12T06:40:10.000Z 1496.13 2021-08-12T06:40:12.000Z 1496.69 2021-08-12T06:40:14.000Z 1497.47 2021-08-12T06:40:16.000Z 1498.17 2021-08-12T06:40:18.000Z 1498.80 2021-08-12T06:40:20.000Z 1498.85 2021-08-12T06:40:22.000Z 1498.44 2021-08-12T06:40:24.000Z 1497.75 2021-08-12T06:40:26.000Z 1496.82 2021-08-12T06:40:28.000Z 1495.31 2021-08-12T06:40:30.000Z 1493.61 2021-08-12T06:40:32.000Z 1492.12 2021-08-12T06:40:34.000Z 1491.29 2021-08-12T06:40:36.000Z 1491.32 2021-08-12T06:40:38.000Z 1491.15 2021-08-12T06:40:40.000Z 1491.14 2021-08-12T06:40:42.000Z 1491.74 2021-08-12T06:40:44.000Z 1492.54 2021-08-12T06:40:46.000Z 1494.64 2021-08-12T06:40:48.000Z 1497.75 2021-08-12T06:40:50.000Z 1499.82 2021-08-12T06:40:52.000Z 1502.09 2021-08-12T06:40:54.000Z 1503.07 2021-08-12T06:40:56.000Z 1504.04 2021-08-12T06:40:58.000Z 1504.08 2021-08-12T06:41:00.000Z 1504.33 2021-08-12T06:41:02.000Z 1504.31 2021-08-12T06:41:04.000Z 1503.59 2021-08-12T06:41:07.000Z 1504.91 2021-08-12T06:41:10.000Z 1506.32 2021-08-12T06:41:13.000Z 1507.23 2021-08-12T06:41:15.000Z 1508.40 2021-08-12T06:41:17.000Z 1508.82 2021-08-12T06:41:19.000Z 1508.99 2021-08-12T06:41:21.000Z 1508.48 2021-08-12T06:41:23.000Z 1508.69 2021-08-12T06:41:25.000Z 1509.47 2021-08-12T06:41:27.000Z 1510.33 2021-08-12T06:41:29.000Z 1511.07 2021-08-12T06:41:31.000Z 1512.05 2021-08-12T06:41:33.000Z 1513.90 2021-08-12T06:41:35.000Z 1516.28 2021-08-12T06:41:37.000Z 1519.02 2021-08-12T06:41:39.000Z 1521.83 2021-08-12T06:41:41.000Z 1525.55 2021-08-12T06:41:43.000Z 1528.96 2021-08-12T06:41:45.000Z 1532.10 2021-08-12T06:41:47.000Z 1535.47 2021-08-12T06:41:49.000Z 1538.90 2021-08-12T06:41:51.000Z 1542.52 2021-08-12T06:41:53.000Z 1546.69 2021-08-12T06:41:55.000Z 1550.50 2021-08-12T06:41:57.000Z 1554.41 2021-08-12T06:41:59.000Z 1558.04 2021-08-12T06:42:01.000Z 1561.80 2021-08-12T06:42:03.000Z 1565.43 2021-08-12T06:42:05.000Z 1569.10 2021-08-12T06:42:07.000Z 1572.97 2021-08-12T06:42:09.000Z 1577.92 2021-08-12T06:42:11.000Z 1582.23 2021-08-12T06:42:13.000Z 1586.37 2021-08-12T06:42:15.000Z 1591.02 2021-08-12T06:42:17.000Z 1593.75 2021-08-12T06:42:19.000Z 1596.86 2021-08-12T06:42:21.000Z 1599.99 2021-08-12T06:42:23.000Z 1603.16 2021-08-12T06:42:25.000Z 1606.29 2021-08-12T06:42:27.000Z 1608.83 2021-08-12T06:42:29.000Z 1611.80 2021-08-12T06:42:31.000Z 1615.16 2021-08-12T06:42:33.000Z 1618.03 2021-08-12T06:42:35.000Z 1621.23 2021-08-12T06:42:37.000Z 1627.41 2021-08-12T06:42:40.000Z 1633.23 2021-08-12T06:42:43.000Z 1635.99 2021-08-12T06:42:45.000Z 1639.01 2021-08-12T06:42:47.000Z 1641.01 2021-08-12T06:42:49.000Z 1642.78 2021-08-12T06:42:51.000Z 1644.36 2021-08-12T06:42:53.000Z 1645.69 2021-08-12T06:42:55.000Z 1647.52 2021-08-12T06:42:57.000Z 1649.49 2021-08-12T06:42:59.000Z 1653.19 2021-08-12T06:43:01.000Z 1656.35 2021-08-12T06:43:03.000Z 1658.11 2021-08-12T06:43:05.000Z 1659.86 2021-08-12T06:43:07.000Z 1661.73 2021-08-12T06:43:09.000Z 1664.25 2021-08-12T06:43:11.000Z 1667.16 2021-08-12T06:43:13.000Z 1669.65 2021-08-12T06:43:15.000Z 1672.56 2021-08-12T06:43:17.000Z 1676.59 2021-08-12T06:43:19.000Z 1679.48 2021-08-12T06:43:21.000Z 1682.35 2021-08-12T06:43:23.000Z 1685.49 2021-08-12T06:43:25.000Z 1688.36 2021-08-12T06:43:27.000Z 1690.18 2021-08-12T06:43:29.000Z 1693.50 2021-08-12T06:43:31.000Z 1695.64 2021-08-12T06:43:33.000Z 1696.80 2021-08-12T06:43:35.000Z 1698.38 2021-08-12T06:43:37.000Z 1700.16 2021-08-12T06:43:39.000Z 1702.14 2021-08-12T06:43:41.000Z 1702.97 2021-08-12T06:43:43.000Z 1704.43 2021-08-12T06:43:45.000Z 1706.92 2021-08-12T06:43:47.000Z 1708.83 2021-08-12T06:43:49.000Z 1710.31 2021-08-12T06:43:51.000Z 1712.32 2021-08-12T06:43:53.000Z 1714.39 2021-08-12T06:43:55.000Z 1716.26 2021-08-12T06:43:57.000Z 1718.84 2021-08-12T06:44:00.000Z 1720.78 2021-08-12T06:44:03.000Z 1720.57 2021-08-12T06:44:06.000Z 1720.26 2021-08-12T06:44:09.000Z 1719.47 2021-08-12T06:44:11.000Z 1717.64 2021-08-12T06:44:13.000Z 1716.53 2021-08-12T06:44:15.000Z 1714.99 2021-08-12T06:44:17.000Z 1714.03 2021-08-12T06:44:19.000Z 1714.38 2021-08-12T06:44:23.000Z 1713.20 2021-08-12T06:44:39.000Z 1714.59 2021-08-12T06:44:42.000Z 1715.89 2021-08-12T06:44:45.000Z 1718.14 2021-08-12T06:44:48.000Z 1720.93 2021-08-12T06:44:51.000Z 1722.78 2021-08-12T06:44:54.000Z 1727.98 2021-08-12T06:44:59.000Z 1732.11 2021-08-12T06:45:04.000Z 1736.46 2021-08-12T06:45:10.000Z 1738.14 2021-08-12T06:45:14.000Z 1739.27 2021-08-12T06:45:18.000Z 1739.59 2021-08-12T06:45:22.000Z 1739.08 2021-08-12T06:45:27.000Z 1744.08 2021-08-12T06:50:44.000Z 1743.96 2021-08-12T06:50:49.000Z 1742.81 2021-08-12T06:50:54.000Z 1739.15 2021-08-12T06:51:00.000Z 1734.33 2021-08-12T06:51:07.000Z 1730.36 2021-08-12T06:51:14.000Z 1725.57 2021-08-12T06:51:21.000Z 1720.26 2021-08-12T06:51:26.000Z 1718.36 2021-08-12T06:51:29.000Z 1716.58 2021-08-12T06:51:32.000Z 1716.04 2021-08-12T06:51:35.000Z 1715.71 2021-08-12T06:51:38.000Z 1714.32 2021-08-12T06:51:41.000Z 1711.29 2021-08-12T06:51:47.000Z 1708.83 2021-08-12T06:51:50.000Z 1707.00 2021-08-12T06:51:52.000Z 1704.45 2021-08-12T06:51:54.000Z 1701.49 2021-08-12T06:51:56.000Z 1697.52 2021-08-12T06:51:59.000Z 1692.66 2021-08-12T06:52:05.000Z 1689.72 2021-08-12T06:52:09.000Z 1688.34 2021-08-12T06:52:11.000Z 1687.16 2021-08-12T06:52:13.000Z 1684.84 2021-08-12T06:52:16.000Z 1684.59 2021-08-12T06:52:19.000Z 1683.46 2021-08-12T06:52:22.000Z 1682.97 2021-08-12T06:52:25.000Z 1683.20 2021-08-12T06:52:28.000Z 1682.72 2021-08-12T06:52:30.000Z 1682.70 2021-08-12T06:52:32.000Z 1682.24 2021-08-12T06:52:34.000Z 1681.10 2021-08-12T06:52:36.000Z 1679.74 2021-08-12T06:52:38.000Z 1678.72 2021-08-12T06:52:40.000Z 1677.80 2021-08-12T06:52:42.000Z 1676.26 2021-08-12T06:52:44.000Z 1673.75 2021-08-12T06:52:46.000Z 1670.69 2021-08-12T06:52:48.000Z 1668.17 2021-08-12T06:52:50.000Z 1666.08 2021-08-12T06:52:52.000Z 1663.75 2021-08-12T06:52:54.000Z 1661.18 2021-08-12T06:52:56.000Z 1658.72 2021-08-12T06:52:58.000Z 1656.79 2021-08-12T06:53:00.000Z 1654.27 2021-08-12T06:53:02.000Z 1651.17 2021-08-12T06:53:04.000Z 1648.09 2021-08-12T06:53:06.000Z 1645.50 2021-08-12T06:53:08.000Z 1643.20 2021-08-12T06:53:10.000Z 1641.01 2021-08-12T06:53:12.000Z 1638.47 2021-08-12T06:53:14.000Z 1635.03 2021-08-12T06:53:16.000Z 1632.33 2021-08-12T06:53:18.000Z 1629.65 2021-08-12T06:53:20.000Z 1626.07 2021-08-12T06:53:22.000Z 1624.18 2021-08-12T06:53:24.000Z 1622.40 2021-08-12T06:53:26.000Z 1619.35 2021-08-12T06:53:28.000Z 1615.79 2021-08-12T06:53:30.000Z 1609.88 2021-08-12T06:53:32.000Z 1608.46 2021-08-12T06:53:34.000Z 1606.09 2021-08-12T06:53:36.000Z 1603.68 2021-08-12T06:53:38.000Z 1600.23 2021-08-12T06:53:40.000Z 1596.72 2021-08-12T06:53:42.000Z 1594.20 2021-08-12T06:53:44.000Z 1595.93 2021-08-12T06:53:46.000Z 1595.59 2021-08-12T06:53:48.000Z 1592.72 2021-08-12T06:53:50.000Z 1590.50 2021-08-12T06:53:52.000Z 1588.06 2021-08-12T06:53:54.000Z 1584.81 2021-08-12T06:53:56.000Z 1580.81 2021-08-12T06:53:58.000Z 1579.46 2021-08-12T06:54:00.000Z 1578.50 2021-08-12T06:54:02.000Z 1576.72 2021-08-12T06:54:04.000Z 1574.53 2021-08-12T06:54:06.000Z 1573.81 2021-08-12T06:54:08.000Z 1570.21 2021-08-12T06:54:10.000Z 1566.52 2021-08-12T06:54:12.000Z 1562.23 2021-08-12T06:54:14.000Z 1560.28 2021-08-12T06:54:15.000Z 1559.70 2021-08-12T06:54:16.000Z 1558.54 2021-08-12T06:54:17.000Z 1557.15 2021-08-12T06:54:18.000Z 1555.82 2021-08-12T06:54:19.000Z 1555.28 2021-08-12T06:54:20.000Z 1554.21 2021-08-12T06:54:21.000Z 1553.19 2021-08-12T06:54:22.000Z 1552.11 2021-08-12T06:54:23.000Z 1551.51 2021-08-12T06:54:24.000Z 1550.49 2021-08-12T06:54:25.000Z 1550.18 2021-08-12T06:54:26.000Z 1550.02 2021-08-12T06:54:27.000Z 1550.04 2021-08-12T06:54:28.000Z 1549.28 2021-08-12T06:54:29.000Z 1548.03 2021-08-12T06:54:31.000Z 1547.56 2021-08-12T06:54:32.000Z 1547.88 2021-08-12T06:54:34.000Z 1548.83 2021-08-12T06:54:36.000Z 1549.84 2021-08-12T06:54:38.000Z 1550.44 2021-08-12T06:54:40.000Z 1550.37 2021-08-12T06:54:42.000Z 1550.40 2021-08-12T06:54:44.000Z 1550.47 2021-08-12T06:54:46.000Z 1549.24 2021-08-12T06:54:48.000Z 1547.72 2021-08-12T06:54:50.000Z 1547.06 2021-08-12T06:54:52.000Z 1545.06 2021-08-12T06:54:54.000Z 1542.16 2021-08-12T06:54:56.000Z 1538.97 2021-08-12T06:54:58.000Z 1538.41 2021-08-12T06:55:00.000Z 1536.89 2021-08-12T06:55:02.000Z 1534.92 2021-08-12T06:55:04.000Z 1531.37 2021-08-12T06:55:07.000Z 1529.50 2021-08-12T06:55:09.000Z 1528.11 2021-08-12T06:55:11.000Z 1527.59 2021-08-12T06:55:13.000Z 1526.94 2021-08-12T06:55:15.000Z 1525.24 2021-08-12T06:55:17.000Z 1524.94 2021-08-12T06:55:19.000Z 1522.77 2021-08-12T06:55:21.000Z 1518.51 2021-08-12T06:55:23.000Z 1513.52 2021-08-12T06:55:25.000Z 1511.17 2021-08-12T06:55:27.000Z 1512.00 2021-08-12T06:55:29.000Z 1509.93 2021-08-12T06:55:31.000Z 1510.72 2021-08-12T06:55:33.000Z 1512.08 2021-08-12T06:55:35.000Z 1512.03 2021-08-12T06:55:37.000Z 1510.72 2021-08-12T06:55:39.000Z 1509.15 2021-08-12T06:55:41.000Z 1507.25 2021-08-12T06:55:43.000Z 1504.64 2021-08-12T06:55:45.000Z 1502.25 2021-08-12T06:55:47.000Z 1499.55 2021-08-12T06:55:49.000Z 1495.98 2021-08-12T06:55:51.000Z 1492.91 2021-08-12T06:55:53.000Z 1490.74 2021-08-12T06:55:55.000Z 1487.23 2021-08-12T06:55:57.000Z 1487.35 2021-08-12T06:55:59.000Z 1484.56 2021-08-12T06:56:01.000Z 1481.25 2021-08-12T06:56:03.000Z 1481.24 2021-08-12T06:56:05.000Z 1477.19 2021-08-12T06:56:07.000Z 1476.42 2021-08-12T06:56:09.000Z 1476.25 2021-08-12T06:56:11.000Z 1475.43 2021-08-12T06:56:13.000Z 1475.51 2021-08-12T06:56:15.000Z 1473.78 2021-08-12T06:56:17.000Z 1473.19 2021-08-12T06:56:19.000Z 1473.75 2021-08-12T06:56:21.000Z 1474.47 2021-08-12T06:56:23.000Z 1474.74 2021-08-12T06:56:25.000Z 1474.18 2021-08-12T06:56:27.000Z 1474.41 2021-08-12T06:56:30.000Z 1474.99 2021-08-12T06:56:33.000Z 1476.49 2021-08-12T06:56:36.000Z 1477.35 2021-08-12T06:56:39.000Z 1476.36 2021-08-12T06:56:42.000Z 1475.70 2021-08-12T06:56:45.000Z 1472.23 2021-08-12T06:56:49.000Z 1469.58 2021-08-12T06:56:53.000Z 1468.29 2021-08-12T06:56:57.000Z 1468.76 2021-08-12T06:57:04.000Z 1467.99 2021-08-12T06:57:10.000Z 1466.05 2021-08-12T06:57:15.000Z 1464.06 2021-08-12T06:57:20.000Z 1463.37 2021-08-12T06:57:24.000Z 1462.75 2021-08-12T06:57:32.000Z 1461.58 2021-08-12T06:57:43.000Z 1461.89 2021-08-12T06:57:48.000Z 1462.96 2021-08-12T06:57:52.000Z 1466.88 2021-08-12T06:57:58.000Z 1468.59 2021-08-12T06:58:01.000Z 1471.44 2021-08-12T06:58:04.000Z 1475.46 2021-08-12T06:58:07.000Z 1477.43 2021-08-12T06:58:09.000Z 1476.13 2021-08-12T06:58:11.000Z 1475.60 2021-08-12T06:58:13.000Z 1473.43 2021-08-12T06:58:15.000Z 1470.33 2021-08-12T06:58:17.000Z 1465.09 2021-08-12T06:58:19.000Z 1462.83 2021-08-12T06:58:20.000Z 1462.30 2021-08-12T06:58:21.000Z 1461.44 2021-08-12T06:58:22.000Z 1459.92 2021-08-12T06:58:23.000Z 1458.97 2021-08-12T06:58:24.000Z 1458.55 2021-08-12T06:58:25.000Z 1458.49 2021-08-12T06:58:26.000Z 1457.64 2021-08-12T06:58:27.000Z 1457.45 2021-08-12T06:58:28.000Z 1456.83 2021-08-12T06:58:29.000Z 1456.23 2021-08-12T06:58:30.000Z 1455.28 2021-08-12T06:58:31.000Z 1456.04 2021-08-12T06:58:32.000Z 1455.22 2021-08-12T06:58:33.000Z 1454.14 2021-08-12T06:58:34.000Z 1453.39 2021-08-12T06:58:35.000Z 1453.10 2021-08-12T06:58:36.000Z 1452.31 2021-08-12T06:58:37.000Z 1451.86 2021-08-12T06:58:38.000Z 1452.08 2021-08-12T06:58:39.000Z 1452.15 2021-08-12T06:58:40.000Z 1452.30 2021-08-12T06:58:41.000Z 1452.79 2021-08-12T06:58:43.000Z 1452.99 2021-08-12T06:58:44.000Z 1452.35 2021-08-12T06:58:45.000Z 1451.18 2021-08-12T06:58:46.000Z 1450.05 2021-08-12T06:58:47.000Z 1449.44 2021-08-12T06:58:48.000Z 1449.32 2021-08-12T06:58:49.000Z 1449.78 2021-08-12T06:58:50.000Z 1449.64 2021-08-12T06:58:51.000Z 1448.96 2021-08-12T06:58:52.000Z 1448.06 2021-08-12T06:58:53.000Z 1447.09 2021-08-12T06:58:54.000Z 1446.80 2021-08-12T06:58:55.000Z 1447.55 2021-08-12T06:58:56.000Z 1448.48 2021-08-12T06:58:57.000Z 1449.88 2021-08-12T06:58:58.000Z 1451.91 2021-08-12T06:58:59.000Z 1452.52 2021-08-12T06:59:00.000Z 1451.93 2021-08-12T06:59:01.000Z 1451.26 2021-08-12T06:59:02.000Z 1450.85 2021-08-12T06:59:03.000Z 1449.96 2021-08-12T06:59:04.000Z 1447.70 2021-08-12T06:59:06.000Z 1446.42 2021-08-12T06:59:07.000Z 1444.92 2021-08-12T06:59:08.000Z 1443.49 2021-08-12T06:59:09.000Z 1442.36 2021-08-12T06:59:10.000Z 1441.39 2021-08-12T06:59:11.000Z 1441.17 2021-08-12T06:59:12.000Z 1440.41 2021-08-12T06:59:13.000Z 1439.62 2021-08-12T06:59:14.000Z 1437.98 2021-08-12T06:59:15.000Z 1436.51 2021-08-12T06:59:16.000Z 1434.81 2021-08-12T06:59:17.000Z 1433.95 2021-08-12T06:59:18.000Z 1434.60 2021-08-12T06:59:19.000Z 1436.20 2021-08-12T06:59:20.000Z 1438.28 2021-08-12T06:59:21.000Z 1440.17 2021-08-12T06:59:22.000Z 1440.95 2021-08-12T06:59:23.000Z 1442.37 2021-08-12T06:59:24.000Z 1443.99 2021-08-12T06:59:25.000Z 1445.59 2021-08-12T06:59:26.000Z 1446.28 2021-08-12T06:59:27.000Z 1448.17 2021-08-12T06:59:28.000Z 1449.79 2021-08-12T06:59:29.000Z 1451.04 2021-08-12T06:59:30.000Z 1453.03 2021-08-12T06:59:31.000Z 1454.47 2021-08-12T06:59:32.000Z 1455.32 2021-08-12T06:59:33.000Z 1455.57 2021-08-12T06:59:34.000Z 1456.21 2021-08-12T06:59:35.000Z 1456.47 2021-08-12T06:59:36.000Z 1458.05 2021-08-12T06:59:38.000Z 1459.82 2021-08-12T06:59:39.000Z 1461.89 2021-08-12T06:59:40.000Z 1463.08 2021-08-12T06:59:41.000Z 1463.15 2021-08-12T06:59:42.000Z 1463.66 2021-08-12T06:59:43.000Z 1464.10 2021-08-12T06:59:44.000Z 1464.09 2021-08-12T06:59:45.000Z 1464.71 2021-08-12T06:59:46.000Z 1467.35 2021-08-12T06:59:47.000Z 1469.12 2021-08-12T06:59:48.000Z 1470.36 2021-08-12T06:59:49.000Z 1472.17 2021-08-12T06:59:51.000Z 1474.05 2021-08-12T06:59:53.000Z 1474.21 2021-08-12T06:59:54.000Z 1474.82 2021-08-12T06:59:55.000Z 1475.07 2021-08-12T06:59:56.000Z 1474.87 2021-08-12T06:59:57.000Z 1474.60 2021-08-12T06:59:58.000Z 1472.63 2021-08-12T06:59:59.000Z 1471.13 2021-08-12T07:00:00.000Z 1470.05 2021-08-12T07:00:01.000Z 1467.01 2021-08-12T07:00:03.000Z 1465.31 2021-08-12T07:00:04.000Z 1464.31 2021-08-12T07:00:05.000Z 1461.71 2021-08-12T07:00:07.000Z 1461.83 2021-08-12T07:00:08.000Z 1459.08 2021-08-12T07:00:10.000Z 1457.71 2021-08-12T07:00:12.000Z 1456.75 2021-08-12T07:00:14.000Z 1455.35 2021-08-12T07:00:16.000Z 1455.16 2021-08-12T07:00:18.000Z 1456.23 2021-08-12T07:00:19.000Z 1456.83 2021-08-12T07:00:20.000Z 1457.50 2021-08-12T07:00:21.000Z 1458.26 2021-08-12T07:00:22.000Z 1458.77 2021-08-12T07:00:23.000Z 1458.99 2021-08-12T07:00:24.000Z 1459.33 2021-08-12T07:00:25.000Z 1459.93 2021-08-12T07:00:26.000Z 1460.60 2021-08-12T07:00:27.000Z 1461.50 2021-08-12T07:00:28.000Z 1462.40 2021-08-12T07:00:29.000Z 1463.72 2021-08-12T07:00:30.000Z 1465.31 2021-08-12T07:00:32.000Z 1465.15 2021-08-12T07:00:33.000Z 1464.68 2021-08-12T07:00:34.000Z 1464.75 2021-08-12T07:00:35.000Z 1464.98 2021-08-12T07:00:36.000Z 1465.05 2021-08-12T07:00:37.000Z 1465.49 2021-08-12T07:00:38.000Z 1465.63 2021-08-12T07:00:39.000Z 1465.46 2021-08-12T07:00:40.000Z 1465.76 2021-08-12T07:00:41.000Z 1466.90 2021-08-12T07:00:42.000Z 1467.87 2021-08-12T07:00:43.000Z 1468.23 2021-08-12T07:00:44.000Z 1468.27 2021-08-12T07:00:45.000Z 1468.70 2021-08-12T07:00:46.000Z 1470.87 2021-08-12T07:00:48.000Z 1471.09 2021-08-12T07:00:49.000Z 1469.40 2021-08-12T07:00:51.000Z 1469.60 2021-08-12T07:00:52.000Z 1470.13 2021-08-12T07:00:54.000Z 1470.87 2021-08-12T07:00:55.000Z 1471.09 2021-08-12T07:00:56.000Z 1470.67 2021-08-12T07:00:57.000Z 1470.47 2021-08-12T07:00:58.000Z 1470.20 2021-08-12T07:01:00.000Z 1470.19 2021-08-12T07:01:02.000Z 1469.42 2021-08-12T07:01:03.000Z 1468.83 2021-08-12T07:01:04.000Z 1468.52 2021-08-12T07:01:05.000Z 1468.63 2021-08-12T07:01:06.000Z 1469.09 2021-08-12T07:01:07.000Z 1470.06 2021-08-12T07:01:08.000Z 1471.06 2021-08-12T07:01:09.000Z 1471.22 2021-08-12T07:01:10.000Z 1470.56 2021-08-12T07:01:12.000Z 1470.97 2021-08-12T07:01:14.000Z 1470.55 2021-08-12T07:01:16.000Z 1470.64 2021-08-12T07:01:18.000Z 1470.67 2021-08-12T07:01:19.000Z 1470.61 2021-08-12T07:01:20.000Z 1469.78 2021-08-12T07:01:22.000Z 1470.10 2021-08-12T07:01:24.000Z 1469.52 2021-08-12T07:01:26.000Z 1469.71 2021-08-12T07:01:28.000Z 1470.31 2021-08-12T07:01:30.000Z 1470.99 2021-08-12T07:01:32.000Z 1472.35 2021-08-12T07:01:34.000Z 1473.10 2021-08-12T07:01:36.000Z 1472.60 2021-08-12T07:01:38.000Z 1472.98 2021-08-12T07:01:40.000Z 1473.62 2021-08-12T07:01:42.000Z 1474.52 2021-08-12T07:01:44.000Z 1476.11 2021-08-12T07:01:46.000Z 1477.96 2021-08-12T07:01:48.000Z 1479.77 2021-08-12T07:01:50.000Z 1481.59 2021-08-12T07:01:52.000Z 1482.86 2021-08-12T07:01:54.000Z 1484.76 2021-08-12T07:01:56.000Z 1487.88 2021-08-12T07:01:58.000Z 1491.25 2021-08-12T07:02:00.000Z 1494.62 2021-08-12T07:02:02.000Z 1497.33 2021-08-12T07:02:04.000Z 1500.31 2021-08-12T07:02:06.000Z 1502.85 2021-08-12T07:02:08.000Z 1505.51 2021-08-12T07:02:10.000Z 1508.26 2021-08-12T07:02:12.000Z 1510.93 2021-08-12T07:02:14.000Z 1514.25 2021-08-12T07:02:16.000Z 1517.09 2021-08-12T07:02:18.000Z 1519.92 2021-08-12T07:02:20.000Z 1522.33 2021-08-12T07:02:22.000Z 1525.29 2021-08-12T07:02:24.000Z 1528.14 2021-08-12T07:02:26.000Z 1530.56 2021-08-12T07:02:28.000Z 1532.96 2021-08-12T07:02:30.000Z 1535.29 2021-08-12T07:02:32.000Z 1537.22 2021-08-12T07:02:34.000Z 1538.92 2021-08-12T07:02:36.000Z 1540.51 2021-08-12T07:02:38.000Z 1540.08 2021-08-12T07:02:40.000Z 1542.03 2021-08-12T07:02:42.000Z 1546.88 2021-08-12T07:02:59.000Z 1547.55 2021-08-12T07:03:04.000Z 1548.31 2021-08-12T07:03:07.000Z 1548.90 2021-08-12T07:03:11.000Z 1548.35 2021-08-12T07:03:14.000Z 1548.27 2021-08-12T07:03:16.000Z 1548.75 2021-08-12T07:03:18.000Z 1549.59 2021-08-12T07:03:20.000Z 1550.45 2021-08-12T07:03:22.000Z 1550.71 2021-08-12T07:03:24.000Z 1549.62 2021-08-12T07:03:26.000Z 1549.59 2021-08-12T07:03:28.000Z 1549.26 2021-08-12T07:03:30.000Z 1548.99 2021-08-12T07:03:32.000Z 1548.10 2021-08-12T07:03:34.000Z 1547.59 2021-08-12T07:03:37.000Z 1548.47 2021-08-12T07:03:39.000Z 1547.99 2021-08-12T07:03:41.000Z 1547.34 2021-08-12T07:03:43.000Z 1548.14 2021-08-12T07:03:45.000Z 1549.08 2021-08-12T07:03:47.000Z 1549.21 2021-08-12T07:03:49.000Z 1550.05 2021-08-12T07:03:51.000Z 1551.10 2021-08-12T07:03:53.000Z 1550.69 2021-08-12T07:03:55.000Z 1551.35 2021-08-12T07:03:57.000Z 1552.66 2021-08-12T07:04:00.000Z 1553.89 2021-08-12T07:04:03.000Z 1554.22 2021-08-12T07:04:06.000Z 1555.08 2021-08-12T07:04:09.000Z 1555.13 2021-08-12T07:04:11.000Z 1556.36 2021-08-12T07:04:13.000Z 1556.60 2021-08-12T07:04:15.000Z 1556.56 2021-08-12T07:04:17.000Z 1556.41 2021-08-12T07:04:19.000Z 1555.85 2021-08-12T07:04:21.000Z 1555.33 2021-08-12T07:04:23.000Z 1556.04 2021-08-12T07:04:25.000Z 1554.18 2021-08-12T07:04:27.000Z 1553.09 2021-08-12T07:04:29.000Z 1552.73 2021-08-12T07:04:31.000Z 1555.50 2021-08-12T07:04:33.000Z 1556.59 2021-08-12T07:04:35.000Z 1552.38 2021-08-12T07:04:37.000Z 1551.14 2021-08-12T07:04:39.000Z 1552.60 2021-08-12T07:04:41.000Z 1554.05 2021-08-12T07:04:43.000Z 1555.58 2021-08-12T07:04:45.000Z 1555.20 2021-08-12T07:04:47.000Z 1554.18 2021-08-12T07:04:49.000Z 1553.30 2021-08-12T07:04:51.000Z 1552.57 2021-08-12T07:04:53.000Z 1551.42 2021-08-12T07:04:55.000Z 1550.82 2021-08-12T07:04:57.000Z 1550.63 2021-08-12T07:04:59.000Z 1549.72 2021-08-12T07:05:01.000Z 1547.96 2021-08-12T07:05:03.000Z 1544.73 2021-08-12T07:05:05.000Z 1541.04 2021-08-12T07:05:07.000Z 1538.72 2021-08-12T07:05:09.000Z 1536.01 2021-08-12T07:05:11.000Z 1535.42 2021-08-12T07:05:12.000Z 1535.03 2021-08-12T07:05:13.000Z 1534.77 2021-08-12T07:05:14.000Z 1534.62 2021-08-12T07:05:15.000Z 1534.65 2021-08-12T07:05:16.000Z 1534.52 2021-08-12T07:05:17.000Z 1531.51 2021-08-12T07:05:19.000Z 1528.03 2021-08-12T07:05:21.000Z 1525.51 2021-08-12T07:05:23.000Z 1525.76 2021-08-12T07:05:24.000Z 1524.99 2021-08-12T07:05:25.000Z 1523.57 2021-08-12T07:05:26.000Z 1523.14 2021-08-12T07:05:27.000Z 1521.48 2021-08-12T07:05:28.000Z 1520.07 2021-08-12T07:05:29.000Z 1519.29 2021-08-12T07:05:30.000Z 1518.64 2021-08-12T07:05:31.000Z 1517.95 2021-08-12T07:05:32.000Z 1517.40 2021-08-12T07:05:33.000Z 1516.74 2021-08-12T07:05:34.000Z 1516.48 2021-08-12T07:05:35.000Z 1516.11 2021-08-12T07:05:36.000Z 1515.87 2021-08-12T07:05:37.000Z 1515.44 2021-08-12T07:05:38.000Z 1514.55 2021-08-12T07:05:39.000Z 1514.28 2021-08-12T07:05:40.000Z 1513.85 2021-08-12T07:05:41.000Z 1514.00 2021-08-12T07:05:42.000Z 1514.11 2021-08-12T07:05:43.000Z 1514.01 2021-08-12T07:05:44.000Z 1514.04 2021-08-12T07:05:45.000Z 1514.20 2021-08-12T07:05:46.000Z 1513.61 2021-08-12T07:05:47.000Z 1513.86 2021-08-12T07:05:48.000Z 1513.09 2021-08-12T07:05:49.000Z 1511.46 2021-08-12T07:05:50.000Z 1510.65 2021-08-12T07:05:52.000Z 1509.70 2021-08-12T07:05:54.000Z 1509.92 2021-08-12T07:05:56.000Z 1509.01 2021-08-12T07:05:58.000Z 1508.47 2021-08-12T07:06:00.000Z 1507.75 2021-08-12T07:06:02.000Z 1506.79 2021-08-12T07:06:04.000Z 1504.99 2021-08-12T07:06:06.000Z 1504.20 2021-08-12T07:06:07.000Z 1503.17 2021-08-12T07:06:09.000Z 1502.62 2021-08-12T07:06:11.000Z 1502.66 2021-08-12T07:06:13.000Z 1504.94 2021-08-12T07:06:15.000Z 1505.02 2021-08-12T07:06:17.000Z 1505.99 2021-08-12T07:06:19.000Z 1505.99 2021-08-12T07:06:21.000Z 1505.56 2021-08-12T07:06:23.000Z 1505.56 2021-08-12T07:06:24.000Z 1505.00 2021-08-12T07:06:25.000Z 1505.32 2021-08-12T07:06:26.000Z 1505.56 2021-08-12T07:06:27.000Z 1505.91 2021-08-12T07:06:28.000Z 1505.39 2021-08-12T07:06:30.000Z 1504.16 2021-08-12T07:06:32.000Z 1503.46 2021-08-12T07:06:33.000Z 1503.53 2021-08-12T07:06:35.000Z 1502.86 2021-08-12T07:06:37.000Z 1502.53 2021-08-12T07:06:39.000Z 1502.87 2021-08-12T07:06:41.000Z 1504.00 2021-08-12T07:06:43.000Z 1503.67 2021-08-12T07:06:45.000Z 1504.32 2021-08-12T07:06:47.000Z 1504.23 2021-08-12T07:06:49.000Z 1506.15 2021-08-12T07:06:51.000Z 1505.69 2021-08-12T07:06:53.000Z 1505.81 2021-08-12T07:06:54.000Z 1507.29 2021-08-12T07:06:56.000Z 1508.11 2021-08-12T07:06:57.000Z 1508.78 2021-08-12T07:06:58.000Z 1509.19 2021-08-12T07:06:59.000Z 1509.96 2021-08-12T07:07:01.000Z 1511.01 2021-08-12T07:07:02.000Z 1510.84 2021-08-12T07:07:03.000Z 1512.07 2021-08-12T07:07:05.000Z 1514.68 2021-08-12T07:07:07.000Z 1516.14 2021-08-12T07:07:09.000Z 1517.88 2021-08-12T07:07:11.000Z 1519.93 2021-08-12T07:07:13.000Z 1519.60 2021-08-12T07:07:14.000Z 1520.21 2021-08-12T07:07:15.000Z 1520.88 2021-08-12T07:07:16.000Z 1522.14 2021-08-12T07:07:18.000Z 1524.59 2021-08-12T07:07:20.000Z 1525.90 2021-08-12T07:07:21.000Z 1526.74 2021-08-12T07:07:23.000Z 1528.32 2021-08-12T07:07:25.000Z 1528.49 2021-08-12T07:07:26.000Z 1529.87 2021-08-12T07:07:27.000Z 1530.70 2021-08-12T07:07:29.000Z 1530.51 2021-08-12T07:07:31.000Z 1530.52 2021-08-12T07:07:33.000Z 1530.76 2021-08-12T07:07:35.000Z 1531.04 2021-08-12T07:07:37.000Z 1531.42 2021-08-12T07:07:39.000Z 1532.12 2021-08-12T07:07:41.000Z 1530.99 2021-08-12T07:07:43.000Z 1529.66 2021-08-12T07:07:45.000Z 1529.49 2021-08-12T07:07:47.000Z 1532.08 2021-08-12T07:07:49.000Z 1533.35 2021-08-12T07:07:51.000Z 1534.33 2021-08-12T07:07:53.000Z 1535.89 2021-08-12T07:07:55.000Z 1536.66 2021-08-12T07:07:57.000Z 1538.11 2021-08-12T07:07:59.000Z 1540.27 2021-08-12T07:08:01.000Z 1538.56 2021-08-12T07:08:03.000Z 1537.82 2021-08-12T07:08:05.000Z 1536.17 2021-08-12T07:08:07.000Z 1536.38 2021-08-12T07:08:08.000Z 1536.72 2021-08-12T07:08:09.000Z 1537.31 2021-08-12T07:08:10.000Z 1538.93 2021-08-12T07:08:12.000Z 1540.84 2021-08-12T07:08:13.000Z 1541.28 2021-08-12T07:08:14.000Z 1542.11 2021-08-12T07:08:15.000Z 1541.73 2021-08-12T07:08:16.000Z 1542.53 2021-08-12T07:08:18.000Z 1544.68 2021-08-12T07:08:20.000Z 1547.12 2021-08-12T07:08:22.000Z 1548.55 2021-08-12T07:08:23.000Z 1551.62 2021-08-12T07:08:25.000Z 1550.74 2021-08-12T07:08:26.000Z 1550.41 2021-08-12T07:08:27.000Z 1550.60 2021-08-12T07:08:29.000Z 1551.84 2021-08-12T07:08:31.000Z 1552.95 2021-08-12T07:08:33.000Z 1555.42 2021-08-12T07:08:35.000Z 1558.44 2021-08-12T07:08:37.000Z 1561.12 2021-08-12T07:08:39.000Z 1565.50 2021-08-12T07:08:41.000Z 1565.57 2021-08-12T07:08:43.000Z 1564.64 2021-08-12T07:08:45.000Z 1563.96 2021-08-12T07:08:46.000Z 1563.12 2021-08-12T07:08:47.000Z 1563.57 2021-08-12T07:08:48.000Z 1564.06 2021-08-12T07:08:49.000Z 1564.62 2021-08-12T07:08:50.000Z 1565.07 2021-08-12T07:08:51.000Z 1565.42 2021-08-12T07:08:52.000Z 1565.49 2021-08-12T07:08:54.000Z 1565.01 2021-08-12T07:08:56.000Z 1562.74 2021-08-12T07:08:58.000Z 1562.73 2021-08-12T07:09:00.000Z 1563.30 2021-08-12T07:09:02.000Z 1562.22 2021-08-12T07:09:04.000Z 1561.25 2021-08-12T07:09:06.000Z 1562.48 2021-08-12T07:09:08.000Z 1564.15 2021-08-12T07:09:09.000Z 1565.35 2021-08-12T07:09:11.000Z 1565.63 2021-08-12T07:09:13.000Z 1568.85 2021-08-12T07:09:15.000Z 1569.59 2021-08-12T07:09:17.000Z 1570.65 2021-08-12T07:09:19.000Z 1571.80 2021-08-12T07:09:21.000Z 1571.33 2021-08-12T07:09:23.000Z 1570.66 2021-08-12T07:09:24.000Z 1569.89 2021-08-12T07:09:25.000Z 1571.10 2021-08-12T07:09:27.000Z 1574.60 2021-08-12T07:09:29.000Z 1576.21 2021-08-12T07:09:31.000Z 1575.55 2021-08-12T07:09:33.000Z 1576.53 2021-08-12T07:09:35.000Z 1578.65 2021-08-12T07:09:37.000Z 1578.87 2021-08-12T07:09:39.000Z 1583.62 2021-08-12T07:09:41.000Z 1585.79 2021-08-12T07:09:43.000Z 1587.91 2021-08-12T07:09:45.000Z 1589.19 2021-08-12T07:09:47.000Z 1591.35 2021-08-12T07:09:49.000Z 1591.64 2021-08-12T07:09:51.000Z 1591.99 2021-08-12T07:09:53.000Z 1592.55 2021-08-12T07:09:55.000Z 1592.62 2021-08-12T07:09:57.000Z 1593.94 2021-08-12T07:09:59.000Z 1594.59 2021-08-12T07:10:01.000Z 1595.04 2021-08-12T07:10:03.000Z 1595.52 2021-08-12T07:10:05.000Z 1596.13 2021-08-12T07:10:07.000Z 1595.66 2021-08-12T07:10:09.000Z 1595.97 2021-08-12T07:10:11.000Z 1596.47 2021-08-12T07:10:13.000Z 1596.76 2021-08-12T07:10:15.000Z 1594.47 2021-08-12T07:10:17.000Z 1593.10 2021-08-12T07:10:19.000Z 1590.66 2021-08-12T07:10:21.000Z 1588.06 2021-08-12T07:10:23.000Z 1585.77 2021-08-12T07:10:25.000Z 1584.38 2021-08-12T07:10:27.000Z 1584.66 2021-08-12T07:10:29.000Z 1584.70 2021-08-12T07:10:31.000Z 1584.74 2021-08-12T07:10:33.000Z 1584.88 2021-08-12T07:10:35.000Z 1584.82 2021-08-12T07:10:37.000Z 1584.66 2021-08-12T07:10:39.000Z 1584.38 2021-08-12T07:10:41.000Z 1583.84 2021-08-12T07:10:43.000Z 1584.31 2021-08-12T07:10:45.000Z 1583.79 2021-08-12T07:10:47.000Z 1582.09 2021-08-12T07:10:49.000Z 1578.06 2021-08-12T07:10:51.000Z 1577.43 2021-08-12T07:10:53.000Z 1576.27 2021-08-12T07:10:55.000Z 1573.37 2021-08-12T07:10:57.000Z 1570.58 2021-08-12T07:10:59.000Z 1568.55 2021-08-12T07:11:01.000Z 1566.53 2021-08-12T07:11:03.000Z 1564.71 2021-08-12T07:11:05.000Z 1562.89 2021-08-12T07:11:07.000Z 1561.33 2021-08-12T07:11:09.000Z 1559.24 2021-08-12T07:11:11.000Z 1557.14 2021-08-12T07:11:13.000Z 1556.03 2021-08-12T07:11:15.000Z 1555.24 2021-08-12T07:11:17.000Z 1556.57 2021-08-12T07:11:19.000Z 1555.21 2021-08-12T07:11:21.000Z 1555.53 2021-08-12T07:11:23.000Z 1556.68 2021-08-12T07:11:24.000Z 1555.83 2021-08-12T07:11:26.000Z 1555.51 2021-08-12T07:11:27.000Z 1555.00 2021-08-12T07:11:28.000Z 1555.68 2021-08-12T07:11:29.000Z 1556.38 2021-08-12T07:11:30.000Z 1556.87 2021-08-12T07:11:31.000Z 1557.29 2021-08-12T07:11:32.000Z 1557.49 2021-08-12T07:11:33.000Z 1557.69 2021-08-12T07:11:34.000Z 1557.61 2021-08-12T07:11:35.000Z 1558.01 2021-08-12T07:11:36.000Z 1558.83 2021-08-12T07:11:37.000Z 1559.42 2021-08-12T07:11:38.000Z 1559.74 2021-08-12T07:11:39.000Z 1560.33 2021-08-12T07:11:40.000Z 1562.40 2021-08-12T07:11:42.000Z 1564.48 2021-08-12T07:11:44.000Z 1566.00 2021-08-12T07:11:46.000Z 1567.14 2021-08-12T07:11:48.000Z 1568.11 2021-08-12T07:11:50.000Z 1567.80 2021-08-12T07:11:52.000Z 1570.70 2021-08-12T07:11:54.000Z 1574.75 2021-08-12T07:11:56.000Z 1577.50 2021-08-12T07:11:58.000Z 1580.26 2021-08-12T07:12:00.000Z 1582.68 2021-08-12T07:12:02.000Z 1584.42 2021-08-12T07:12:04.000Z 1586.20 2021-08-12T07:12:06.000Z 1588.32 2021-08-12T07:12:08.000Z 1590.07 2021-08-12T07:12:10.000Z 1591.13 2021-08-12T07:12:12.000Z 1590.99 2021-08-12T07:12:14.000Z 1592.84 2021-08-12T07:12:17.000Z 1594.12 2021-08-12T07:12:20.000Z 1595.13 2021-08-12T07:12:22.000Z 1594.39 2021-08-12T07:12:24.000Z 1593.88 2021-08-12T07:12:26.000Z 1593.32 2021-08-12T07:12:28.000Z 1592.86 2021-08-12T07:12:30.000Z 1594.04 2021-08-12T07:12:32.000Z 1595.68 2021-08-12T07:12:34.000Z 1596.39 2021-08-12T07:12:36.000Z 1596.70 2021-08-12T07:12:38.000Z 1597.12 2021-08-12T07:12:40.000Z 1597.32 2021-08-12T07:12:42.000Z 1597.42 2021-08-12T07:12:44.000Z 1597.85 2021-08-12T07:12:46.000Z 1599.15 2021-08-12T07:12:48.000Z 1601.04 2021-08-12T07:12:50.000Z 1602.89 2021-08-12T07:12:52.000Z 1603.94 2021-08-12T07:12:54.000Z 1604.43 2021-08-12T07:12:56.000Z 1603.90 2021-08-12T07:12:58.000Z 1603.24 2021-08-12T07:13:00.000Z 1602.96 2021-08-12T07:13:02.000Z 1603.14 2021-08-12T07:13:04.000Z 1604.25 2021-08-12T07:13:06.000Z 1605.33 2021-08-12T07:13:08.000Z 1604.28 2021-08-12T07:13:10.000Z 1603.30 2021-08-12T07:13:12.000Z 1602.90 2021-08-12T07:13:14.000Z 1603.73 2021-08-12T07:13:15.000Z 1603.77 2021-08-12T07:13:16.000Z 1603.29 2021-08-12T07:13:17.000Z 1603.01 2021-08-12T07:13:18.000Z 1602.43 2021-08-12T07:13:19.000Z 1603.20 2021-08-12T07:13:21.000Z 1603.05 2021-08-12T07:13:22.000Z 1603.29 2021-08-12T07:13:23.000Z 1603.50 2021-08-12T07:13:24.000Z 1603.21 2021-08-12T07:13:25.000Z 1602.98 2021-08-12T07:13:27.000Z 1602.64 2021-08-12T07:13:28.000Z 1602.67 2021-08-12T07:13:29.000Z 1602.96 2021-08-12T07:13:30.000Z 1602.91 2021-08-12T07:13:31.000Z 1603.81 2021-08-12T07:13:32.000Z 1603.86 2021-08-12T07:13:33.000Z 1603.10 2021-08-12T07:13:35.000Z 1603.19 2021-08-12T07:13:37.000Z 1603.50 2021-08-12T07:13:39.000Z 1603.60 2021-08-12T07:13:41.000Z 1601.12 2021-08-12T07:13:43.000Z 1600.82 2021-08-12T07:13:44.000Z 1599.68 2021-08-12T07:13:45.000Z 1598.15 2021-08-12T07:13:46.000Z 1596.15 2021-08-12T07:13:47.000Z 1595.41 2021-08-12T07:13:48.000Z 1594.35 2021-08-12T07:13:49.000Z 1593.12 2021-08-12T07:13:50.000Z 1593.59 2021-08-12T07:13:51.000Z 1593.03 2021-08-12T07:13:52.000Z 1592.09 2021-08-12T07:13:53.000Z 1590.48 2021-08-12T07:13:54.000Z 1588.46 2021-08-12T07:13:55.000Z 1587.01 2021-08-12T07:13:56.000Z 1585.81 2021-08-12T07:13:57.000Z 1584.75 2021-08-12T07:13:58.000Z 1583.10 2021-08-12T07:13:59.000Z 1581.48 2021-08-12T07:14:00.000Z 1580.51 2021-08-12T07:14:01.000Z 1578.96 2021-08-12T07:14:02.000Z 1577.65 2021-08-12T07:14:03.000Z 1576.07 2021-08-12T07:14:04.000Z 1574.41 2021-08-12T07:14:05.000Z 1572.86 2021-08-12T07:14:06.000Z 1571.41 2021-08-12T07:14:07.000Z 1569.93 2021-08-12T07:14:08.000Z 1568.57 2021-08-12T07:14:09.000Z 1567.12 2021-08-12T07:14:10.000Z 1565.84 2021-08-12T07:14:11.000Z 1564.69 2021-08-12T07:14:12.000Z 1563.43 2021-08-12T07:14:13.000Z 1562.01 2021-08-12T07:14:14.000Z 1560.67 2021-08-12T07:14:15.000Z 1559.71 2021-08-12T07:14:16.000Z 1558.79 2021-08-12T07:14:17.000Z 1558.09 2021-08-12T07:14:18.000Z 1557.40 2021-08-12T07:14:19.000Z 1556.56 2021-08-12T07:14:20.000Z 1555.67 2021-08-12T07:14:21.000Z 1554.16 2021-08-12T07:14:23.000Z 1552.82 2021-08-12T07:14:25.000Z 1551.17 2021-08-12T07:14:27.000Z 1551.11 2021-08-12T07:14:29.000Z 1552.91 2021-08-12T07:14:31.000Z 1551.55 2021-08-12T07:14:33.000Z 1550.04 2021-08-12T07:14:34.000Z 1549.80 2021-08-12T07:14:35.000Z 1549.24 2021-08-12T07:14:36.000Z 1549.28 2021-08-12T07:14:37.000Z 1549.50 2021-08-12T07:14:38.000Z 1549.08 2021-08-12T07:14:39.000Z 1548.74 2021-08-12T07:14:40.000Z 1548.43 2021-08-12T07:14:41.000Z 1548.06 2021-08-12T07:14:42.000Z 1547.88 2021-08-12T07:14:43.000Z 1547.61 2021-08-12T07:14:44.000Z 1547.81 2021-08-12T07:14:45.000Z 1548.08 2021-08-12T07:14:46.000Z 1548.37 2021-08-12T07:14:47.000Z 1548.74 2021-08-12T07:14:48.000Z 1549.13 2021-08-12T07:14:49.000Z 1549.81 2021-08-12T07:14:50.000Z 1550.71 2021-08-12T07:14:51.000Z 1551.89 2021-08-12T07:14:52.000Z 1552.81 2021-08-12T07:14:53.000Z 1553.15 2021-08-12T07:14:54.000Z 1555.31 2021-08-12T07:14:56.000Z 1555.09 2021-08-12T07:14:57.000Z 1555.98 2021-08-12T07:14:59.000Z 1556.19 2021-08-12T07:15:01.000Z 1555.85 2021-08-12T07:15:02.000Z 1557.63 2021-08-12T07:15:04.000Z 1557.05 2021-08-12T07:15:05.000Z 1557.01 2021-08-12T07:15:06.000Z 1556.93 2021-08-12T07:15:07.000Z 1557.68 2021-08-12T07:15:08.000Z 1558.11 2021-08-12T07:15:09.000Z 1558.17 2021-08-12T07:15:10.000Z 1558.12 2021-08-12T07:15:11.000Z 1557.62 2021-08-12T07:15:12.000Z 1557.39 2021-08-12T07:15:13.000Z 1557.47 2021-08-12T07:15:14.000Z 1557.35 2021-08-12T07:15:15.000Z 1556.68 2021-08-12T07:15:16.000Z 1555.92 2021-08-12T07:15:17.000Z 1555.77 2021-08-12T07:15:18.000Z 1554.14 2021-08-12T07:15:20.000Z 1553.58 2021-08-12T07:15:22.000Z 1552.88 2021-08-12T07:15:24.000Z 1552.47 2021-08-12T07:15:25.000Z 1551.58 2021-08-12T07:15:26.000Z 1550.47 2021-08-12T07:15:27.000Z 1550.00 2021-08-12T07:15:28.000Z 1550.49 2021-08-12T07:15:29.000Z 1551.20 2021-08-12T07:15:30.000Z 1551.27 2021-08-12T07:15:31.000Z 1550.80 2021-08-12T07:15:32.000Z 1550.94 2021-08-12T07:15:33.000Z 1551.40 2021-08-12T07:15:34.000Z 1552.03 2021-08-12T07:15:35.000Z 1552.50 2021-08-12T07:15:36.000Z 1553.06 2021-08-12T07:15:37.000Z 1553.37 2021-08-12T07:15:38.000Z 1553.67 2021-08-12T07:15:39.000Z 1553.97 2021-08-12T07:15:40.000Z 1554.06 2021-08-12T07:15:41.000Z 1554.23 2021-08-12T07:15:42.000Z 1554.28 2021-08-12T07:15:43.000Z 1554.43 2021-08-12T07:15:44.000Z 1554.69 2021-08-12T07:15:45.000Z 1554.84 2021-08-12T07:15:46.000Z 1555.54 2021-08-12T07:15:47.000Z 1555.97 2021-08-12T07:15:48.000Z 1557.08 2021-08-12T07:15:50.000Z 1557.90 2021-08-12T07:15:51.000Z 1558.28 2021-08-12T07:15:52.000Z 1558.82 2021-08-12T07:15:53.000Z 1559.19 2021-08-12T07:15:54.000Z 1560.42 2021-08-12T07:15:55.000Z 1561.63 2021-08-12T07:15:56.000Z 1562.90 2021-08-12T07:15:57.000Z 1564.20 2021-08-12T07:15:58.000Z 1564.80 2021-08-12T07:15:59.000Z 1564.35 2021-08-12T07:16:01.000Z 1565.58 2021-08-12T07:16:03.000Z 1566.51 2021-08-12T07:16:05.000Z 1566.69 2021-08-12T07:16:07.000Z 1565.38 2021-08-12T07:16:11.000Z 1564.73 2021-08-12T07:17:02.000Z 1565.95 2021-08-12T07:17:05.000Z 1567.20 2021-08-12T07:17:07.000Z 1569.26 2021-08-12T07:17:09.000Z 1570.88 2021-08-12T07:17:11.000Z 1572.63 2021-08-12T07:17:13.000Z 1574.48 2021-08-12T07:17:15.000Z 1575.97 2021-08-12T07:17:17.000Z 1576.84 2021-08-12T07:17:19.000Z 1577.49 2021-08-12T07:17:21.000Z 1578.67 2021-08-12T07:17:23.000Z 1579.18 2021-08-12T07:17:25.000Z 1579.59 2021-08-12T07:17:27.000Z 1580.03 2021-08-12T07:17:29.000Z 1580.58 2021-08-12T07:17:31.000Z 1581.29 2021-08-12T07:17:33.000Z 1582.42 2021-08-12T07:17:35.000Z 1582.97 2021-08-12T07:17:37.000Z 1585.20 2021-08-12T07:17:39.000Z 1586.82 2021-08-12T07:17:41.000Z 1589.58 2021-08-12T07:17:43.000Z 1592.68 2021-08-12T07:17:45.000Z 1595.30 2021-08-12T07:17:47.000Z 1596.48 2021-08-12T07:17:49.000Z 1598.89 2021-08-12T07:17:51.000Z 1600.53 2021-08-12T07:17:53.000Z 1599.28 2021-08-12T07:17:55.000Z 1601.68 2021-08-12T07:17:57.000Z 1604.10 2021-08-12T07:17:59.000Z 1603.20 2021-08-12T07:18:01.000Z 1604.66 2021-08-12T07:18:03.000Z 1606.55 2021-08-12T07:18:05.000Z 1606.25 2021-08-12T07:18:07.000Z 1607.29 2021-08-12T07:18:09.000Z 1609.55 2021-08-12T07:18:11.000Z 1610.81 2021-08-12T07:18:13.000Z 1609.51 2021-08-12T07:18:15.000Z 1610.31 2021-08-12T07:18:17.000Z 1612.25 2021-08-12T07:18:19.000Z 1610.87 2021-08-12T07:18:21.000Z 1609.59 2021-08-12T07:18:23.000Z 1609.73 2021-08-12T07:18:25.000Z 1609.62 2021-08-12T07:18:27.000Z 1609.20 2021-08-12T07:18:29.000Z 1609.12 2021-08-12T07:18:31.000Z 1609.13 2021-08-12T07:18:32.000Z 1609.48 2021-08-12T07:18:33.000Z 1609.32 2021-08-12T07:18:35.000Z 1608.84 2021-08-12T07:18:36.000Z 1608.06 2021-08-12T07:18:38.000Z 1607.04 2021-08-12T07:18:40.000Z 1604.55 2021-08-12T07:18:42.000Z 1603.19 2021-08-12T07:18:44.000Z 1602.58 2021-08-12T07:18:46.000Z 1601.59 2021-08-12T07:18:48.000Z 1601.54 2021-08-12T07:18:50.000Z 1601.57 2021-08-12T07:18:52.000Z 1601.07 2021-08-12T07:18:54.000Z 1599.87 2021-08-12T07:18:56.000Z 1597.15 2021-08-12T07:18:58.000Z 1592.67 2021-08-12T07:19:00.000Z 1591.79 2021-08-12T07:19:02.000Z 1591.16 2021-08-12T07:19:04.000Z 1590.31 2021-08-12T07:19:06.000Z 1589.55 2021-08-12T07:19:07.000Z 1588.29 2021-08-12T07:19:09.000Z 1587.62 2021-08-12T07:19:10.000Z 1585.95 2021-08-12T07:19:12.000Z 1585.31 2021-08-12T07:19:13.000Z 1584.83 2021-08-12T07:19:14.000Z 1584.20 2021-08-12T07:19:15.000Z 1583.38 2021-08-12T07:19:16.000Z 1582.50 2021-08-12T07:19:17.000Z 1580.87 2021-08-12T07:19:19.000Z 1578.67 2021-08-12T07:19:21.000Z 1576.09 2021-08-12T07:19:23.000Z 1574.70 2021-08-12T07:19:25.000Z 1573.60 2021-08-12T07:19:27.000Z 1571.76 2021-08-12T07:19:29.000Z 1570.54 2021-08-12T07:19:30.000Z 1568.03 2021-08-12T07:19:32.000Z 1566.16 2021-08-12T07:19:34.000Z 1564.15 2021-08-12T07:19:36.000Z 1562.04 2021-08-12T07:19:38.000Z 1559.85 2021-08-12T07:19:40.000Z 1557.18 2021-08-12T07:19:42.000Z 1552.42 2021-08-12T07:19:44.000Z 1547.93 2021-08-12T07:19:46.000Z 1545.42 2021-08-12T07:19:48.000Z 1543.68 2021-08-12T07:19:50.000Z 1542.04 2021-08-12T07:19:52.000Z 1540.64 2021-08-12T07:19:54.000Z 1538.92 2021-08-12T07:19:56.000Z 1536.88 2021-08-12T07:19:58.000Z 1535.94 2021-08-12T07:20:00.000Z 1534.10 2021-08-12T07:20:02.000Z 1531.53 2021-08-12T07:20:04.000Z 1530.95 2021-08-12T07:20:06.000Z 1530.41 2021-08-12T07:20:08.000Z 1528.01 2021-08-12T07:20:10.000Z 1526.95 2021-08-12T07:20:12.000Z 1526.85 2021-08-12T07:20:14.000Z 1525.94 2021-08-12T07:20:16.000Z 1525.30 2021-08-12T07:20:18.000Z 1524.10 2021-08-12T07:20:20.000Z 1521.89 2021-08-12T07:20:22.000Z 1520.65 2021-08-12T07:20:24.000Z 1516.37 2021-08-12T07:20:26.000Z 1512.46 2021-08-12T07:20:28.000Z 1512.37 2021-08-12T07:20:30.000Z 1510.95 2021-08-12T07:20:32.000Z 1510.70 2021-08-12T07:20:34.000Z 1510.19 2021-08-12T07:20:36.000Z 1508.37 2021-08-12T07:20:38.000Z 1510.62 2021-08-12T07:20:40.000Z 1511.45 2021-08-12T07:20:42.000Z 1509.69 2021-08-12T07:20:44.000Z 1509.89 2021-08-12T07:20:46.000Z 1508.17 2021-08-12T07:20:48.000Z 1505.53 2021-08-12T07:20:50.000Z 1501.06 2021-08-12T07:20:52.000Z 1493.47 2021-08-12T07:20:53.000Z 1488.44 2021-08-12T07:20:55.000Z 1487.69 2021-08-12T07:20:57.000Z 1487.05 2021-08-12T07:20:59.000Z 1486.32 2021-08-12T07:21:01.000Z 1485.12 2021-08-12T07:21:03.000Z 1482.91 2021-08-12T07:21:05.000Z 1481.10 2021-08-12T07:21:07.000Z 1479.71 2021-08-12T07:21:09.000Z 1478.08 2021-08-12T07:21:11.000Z 1475.86 2021-08-12T07:21:13.000Z 1472.34 2021-08-12T07:21:15.000Z 1471.75 2021-08-12T07:21:17.000Z 1471.76 2021-08-12T07:21:19.000Z 1471.80 2021-08-12T07:21:21.000Z 1468.15 2021-08-12T07:21:23.000Z 1466.41 2021-08-12T07:21:26.000Z 1467.68 2021-08-12T07:21:28.000Z 1467.85 2021-08-12T07:21:30.000Z 1467.73 2021-08-12T07:21:32.000Z 1466.52 2021-08-12T07:21:34.000Z 1467.76 2021-08-12T07:21:36.000Z 1468.02 2021-08-12T07:21:38.000Z 1466.40 2021-08-12T07:21:40.000Z 1463.34 2021-08-12T07:21:42.000Z 1461.28 2021-08-12T07:21:44.000Z 1459.45 2021-08-12T07:21:46.000Z 1457.20 2021-08-12T07:21:48.000Z 1454.59 2021-08-12T07:21:50.000Z 1453.19 2021-08-12T07:21:52.000Z 1450.19 2021-08-12T07:21:54.000Z 1449.76 2021-08-12T07:21:56.000Z 1448.93 2021-08-12T07:21:58.000Z 1448.36 2021-08-12T07:22:00.000Z 1448.21 2021-08-12T07:22:02.000Z 1446.28 2021-08-12T07:22:04.000Z 1444.54 2021-08-12T07:22:06.000Z 1443.19 2021-08-12T07:22:08.000Z 1439.82 2021-08-12T07:22:10.000Z 1440.66 2021-08-12T07:22:12.000Z 1438.26 2021-08-12T07:22:14.000Z 1435.20 2021-08-12T07:22:16.000Z 1429.66 2021-08-12T07:22:18.000Z 1426.44 2021-08-12T07:22:20.000Z 1423.18 2021-08-12T07:22:22.000Z 1420.17 2021-08-12T07:22:24.000Z 1415.27 2021-08-12T07:22:27.000Z 1409.97 2021-08-12T07:22:35.000Z 1412.50 2021-08-12T07:22:43.000Z 1411.92 2021-08-12T07:22:49.000Z 1410.95 2021-08-12T07:22:52.000Z 1409.50 2021-08-12T07:22:55.000Z 1410.19 2021-08-12T07:22:57.000Z 1410.24 2021-08-12T07:22:59.000Z 1411.46 2021-08-12T07:23:01.000Z 1412.43 2021-08-12T07:23:03.000Z 1410.74 2021-08-12T07:23:05.000Z 1415.01 2021-08-12T07:23:07.000Z 1414.59 2021-08-12T07:23:08.000Z 1413.00 2021-08-12T07:23:09.000Z 1410.79 2021-08-12T07:23:11.000Z 1411.49 2021-08-12T07:23:13.000Z 1412.06 2021-08-12T07:23:15.000Z 1409.52 2021-08-12T07:23:17.000Z 1403.06 2021-08-12T07:23:19.000Z 1402.04 2021-08-12T07:23:21.000Z 1399.37 2021-08-12T07:23:23.000Z 1398.79 2021-08-12T07:23:25.000Z 1397.71 2021-08-12T07:23:27.000Z 1395.41 2021-08-12T07:23:29.000Z 1392.92 2021-08-12T07:23:31.000Z 1391.31 2021-08-12T07:23:33.000Z 1391.66 2021-08-12T07:23:35.000Z 1392.84 2021-08-12T07:23:38.000Z 1392.34 2021-08-12T07:23:40.000Z 1393.11 2021-08-12T07:23:43.000Z 1393.95 2021-08-12T07:23:45.000Z 1396.62 2021-08-12T07:23:47.000Z 1397.34 2021-08-12T07:23:49.000Z 1397.92 2021-08-12T07:23:51.000Z 1399.42 2021-08-12T07:23:53.000Z 1403.41 2021-08-12T07:23:55.000Z 1406.52 2021-08-12T07:23:57.000Z 1405.75 2021-08-12T07:23:59.000Z 1405.68 2021-08-12T07:24:01.000Z 1406.09 2021-08-12T07:24:03.000Z 1406.35 2021-08-12T07:24:05.000Z 1407.47 2021-08-12T07:24:07.000Z 1407.34 2021-08-12T07:24:09.000Z 1407.51 2021-08-12T07:24:11.000Z 1408.91 2021-08-12T07:24:13.000Z 1411.38 2021-08-12T07:24:15.000Z 1412.19 2021-08-12T07:24:17.000Z 1412.22 2021-08-12T07:24:19.000Z 1412.36 2021-08-12T07:24:21.000Z 1413.01 2021-08-12T07:24:22.000Z 1413.21 2021-08-12T07:24:23.000Z 1413.20 2021-08-12T07:24:24.000Z 1413.13 2021-08-12T07:24:25.000Z 1413.03 2021-08-12T07:24:26.000Z 1412.32 2021-08-12T07:24:28.000Z 1413.21 2021-08-12T07:24:29.000Z 1415.02 2021-08-12T07:24:30.000Z 1418.29 2021-08-12T07:24:31.000Z 1419.97 2021-08-12T07:24:32.000Z 1422.43 2021-08-12T07:24:33.000Z 1424.22 2021-08-12T07:24:34.000Z 1426.16 2021-08-12T07:24:35.000Z 1427.09 2021-08-12T07:24:36.000Z 1430.76 2021-08-12T07:24:38.000Z 1434.03 2021-08-12T07:24:40.000Z 1434.40 2021-08-12T07:24:42.000Z 1436.25 2021-08-12T07:24:44.000Z 1436.61 2021-08-12T07:24:46.000Z 1438.59 2021-08-12T07:24:48.000Z 1440.92 2021-08-12T07:24:50.000Z 1440.45 2021-08-12T07:24:53.000Z 1440.70 2021-08-12T07:24:55.000Z 1440.53 2021-08-12T07:24:57.000Z 1442.81 2021-08-12T07:24:59.000Z 1445.31 2021-08-12T07:25:01.000Z 1445.74 2021-08-12T07:25:03.000Z 1446.89 2021-08-12T07:25:05.000Z 1449.34 2021-08-12T07:25:07.000Z 1450.80 2021-08-12T07:25:09.000Z 1452.46 2021-08-12T07:25:11.000Z 1454.00 2021-08-12T07:25:13.000Z 1455.59 2021-08-12T07:25:15.000Z 1456.97 2021-08-12T07:25:17.000Z 1459.14 2021-08-12T07:25:19.000Z 1460.96 2021-08-12T07:25:21.000Z 1462.77 2021-08-12T07:25:23.000Z 1461.59 2021-08-12T07:25:25.000Z 1461.10 2021-08-12T07:25:27.000Z 1465.09 2021-08-12T07:25:30.000Z 1463.69 2021-08-12T07:25:32.000Z 1463.13 2021-08-12T07:25:34.000Z 1462.31 2021-08-12T07:25:36.000Z 1462.83 2021-08-12T07:25:38.000Z 1464.59 2021-08-12T07:25:40.000Z 1465.92 2021-08-12T07:25:42.000Z 1467.84 2021-08-12T07:25:44.000Z 1468.78 2021-08-12T07:25:46.000Z 1471.00 2021-08-12T07:25:48.000Z 1472.14 2021-08-12T07:25:50.000Z 1473.21 2021-08-12T07:25:52.000Z 1473.27 2021-08-12T07:25:54.000Z 1475.56 2021-08-12T07:25:56.000Z 1479.12 2021-08-12T07:25:58.000Z 1482.16 2021-08-12T07:26:00.000Z 1483.17 2021-08-12T07:26:02.000Z 1483.75 2021-08-12T07:26:04.000Z 1484.53 2021-08-12T07:26:06.000Z 1485.73 2021-08-12T07:26:08.000Z 1487.04 2021-08-12T07:26:10.000Z 1488.79 2021-08-12T07:26:12.000Z 1489.71 2021-08-12T07:26:14.000Z 1490.82 2021-08-12T07:26:16.000Z 1492.20 2021-08-12T07:26:18.000Z 1494.03 2021-08-12T07:26:20.000Z 1494.25 2021-08-12T07:26:22.000Z 1494.49 2021-08-12T07:26:24.000Z 1496.28 2021-08-12T07:26:26.000Z 1498.18 2021-08-12T07:26:28.000Z 1497.89 2021-08-12T07:26:29.000Z 1498.08 2021-08-12T07:26:30.000Z 1498.49 2021-08-12T07:26:31.000Z 1497.98 2021-08-12T07:26:32.000Z 1498.77 2021-08-12T07:26:34.000Z 1503.67 2021-08-12T07:26:36.000Z 1508.07 2021-08-12T07:26:38.000Z 1507.78 2021-08-12T07:26:40.000Z 1507.35 2021-08-12T07:26:42.000Z 1506.59 2021-08-12T07:26:43.000Z 1506.50 2021-08-12T07:26:44.000Z 1507.03 2021-08-12T07:26:45.000Z 1508.24 2021-08-12T07:26:46.000Z 1509.15 2021-08-12T07:26:48.000Z 1509.51 2021-08-12T07:26:49.000Z 1509.96 2021-08-12T07:26:50.000Z 1509.54 2021-08-12T07:26:52.000Z 1512.32 2021-08-12T07:26:54.000Z 1514.80 2021-08-12T07:26:56.000Z 1516.27 2021-08-12T07:26:58.000Z 1517.83 2021-08-12T07:27:00.000Z 1519.46 2021-08-12T07:27:02.000Z 1519.45 2021-08-12T07:27:04.000Z 1520.29 2021-08-12T07:27:06.000Z 1520.20 2021-08-12T07:27:07.000Z 1519.33 2021-08-12T07:27:08.000Z 1518.79 2021-08-12T07:27:09.000Z 1516.63 2021-08-12T07:27:11.000Z 1515.39 2021-08-12T07:27:12.000Z 1513.89 2021-08-12T07:27:13.000Z 1512.95 2021-08-12T07:27:14.000Z 1511.90 2021-08-12T07:27:15.000Z 1511.10 2021-08-12T07:27:16.000Z 1509.08 2021-08-12T07:27:18.000Z 1507.19 2021-08-12T07:27:20.000Z 1506.46 2021-08-12T07:27:21.000Z 1506.24 2021-08-12T07:27:22.000Z 1505.55 2021-08-12T07:27:23.000Z 1504.43 2021-08-12T07:27:24.000Z 1502.83 2021-08-12T07:27:25.000Z 1502.49 2021-08-12T07:27:26.000Z 1502.46 2021-08-12T07:27:27.000Z 1501.75 2021-08-12T07:27:28.000Z 1500.98 2021-08-12T07:27:29.000Z 1500.39 2021-08-12T07:27:30.000Z 1500.78 2021-08-12T07:27:31.000Z 1500.19 2021-08-12T07:27:32.000Z 1499.11 2021-08-12T07:27:33.000Z 1498.57 2021-08-12T07:27:34.000Z 1497.85 2021-08-12T07:27:35.000Z 1497.01 2021-08-12T07:27:36.000Z 1496.33 2021-08-12T07:27:37.000Z 1495.36 2021-08-12T07:27:38.000Z 1494.70 2021-08-12T07:27:40.000Z 1494.59 2021-08-12T07:27:41.000Z 1494.28 2021-08-12T07:27:42.000Z 1493.56 2021-08-12T07:27:44.000Z 1493.20 2021-08-12T07:27:45.000Z 1491.76 2021-08-12T07:27:46.000Z 1490.10 2021-08-12T07:27:48.000Z 1489.36 2021-08-12T07:27:49.000Z 1489.28 2021-08-12T07:27:50.000Z 1488.62 2021-08-12T07:27:51.000Z 1487.93 2021-08-12T07:27:52.000Z 1487.52 2021-08-12T07:27:53.000Z 1486.90 2021-08-12T07:27:54.000Z 1486.58 2021-08-12T07:27:55.000Z 1486.41 2021-08-12T07:27:56.000Z 1485.03 2021-08-12T07:27:57.000Z 1482.23 2021-08-12T07:27:58.000Z 1478.85 2021-08-12T07:28:00.000Z 1477.58 2021-08-12T07:28:01.000Z 1475.87 2021-08-12T07:28:02.000Z 1474.65 2021-08-12T07:28:03.000Z 1473.59 2021-08-12T07:28:04.000Z 1472.22 2021-08-12T07:28:05.000Z 1470.76 2021-08-12T07:28:06.000Z 1469.06 2021-08-12T07:28:07.000Z 1467.71 2021-08-12T07:28:08.000Z 1467.31 2021-08-12T07:28:09.000Z 1467.25 2021-08-12T07:28:10.000Z 1466.68 2021-08-12T07:28:11.000Z 1465.52 2021-08-12T07:28:12.000Z 1465.18 2021-08-12T07:28:13.000Z 1464.30 2021-08-12T07:28:14.000Z 1463.27 2021-08-12T07:28:15.000Z 1462.47 2021-08-12T07:28:16.000Z 1462.09 2021-08-12T07:28:17.000Z 1461.42 2021-08-12T07:28:18.000Z 1460.30 2021-08-12T07:28:19.000Z 1458.92 2021-08-12T07:28:20.000Z 1458.71 2021-08-12T07:28:21.000Z 1457.88 2021-08-12T07:28:22.000Z 1456.58 2021-08-12T07:28:23.000Z 1454.65 2021-08-12T07:28:24.000Z 1454.14 2021-08-12T07:28:25.000Z 1454.13 2021-08-12T07:28:26.000Z 1454.06 2021-08-12T07:28:27.000Z 1453.89 2021-08-12T07:28:28.000Z 1453.98 2021-08-12T07:28:29.000Z 1453.52 2021-08-12T07:28:30.000Z 1452.33 2021-08-12T07:28:31.000Z 1451.56 2021-08-12T07:28:32.000Z 1451.67 2021-08-12T07:28:33.000Z 1451.50 2021-08-12T07:28:34.000Z 1451.79 2021-08-12T07:28:35.000Z 1451.32 2021-08-12T07:28:36.000Z 1451.46 2021-08-12T07:28:37.000Z 1450.45 2021-08-12T07:28:38.000Z 1449.94 2021-08-12T07:28:39.000Z 1450.20 2021-08-12T07:28:40.000Z 1448.81 2021-08-12T07:28:41.000Z 1446.44 2021-08-12T07:28:42.000Z 1444.39 2021-08-12T07:28:43.000Z 1443.92 2021-08-12T07:28:44.000Z 1444.69 2021-08-12T07:28:45.000Z 1444.08 2021-08-12T07:28:46.000Z 1443.68 2021-08-12T07:28:47.000Z 1443.64 2021-08-12T07:28:48.000Z 1443.41 2021-08-12T07:28:49.000Z 1443.20 2021-08-12T07:28:50.000Z 1443.98 2021-08-12T07:28:51.000Z 1444.07 2021-08-12T07:28:52.000Z 1444.03 2021-08-12T07:28:53.000Z 1443.81 2021-08-12T07:28:54.000Z 1442.83 2021-08-12T07:28:55.000Z 1441.28 2021-08-12T07:28:56.000Z 1440.70 2021-08-12T07:28:58.000Z 1440.54 2021-08-12T07:29:00.000Z 1439.94 2021-08-12T07:29:02.000Z 1439.89 2021-08-12T07:29:04.000Z 1439.39 2021-08-12T07:29:06.000Z 1438.46 2021-08-12T07:29:08.000Z 1438.90 2021-08-12T07:29:10.000Z 1438.60 2021-08-12T07:29:12.000Z 1439.24 2021-08-12T07:29:14.000Z 1439.27 2021-08-12T07:29:16.000Z 1438.55 2021-08-12T07:29:18.000Z 1438.33 2021-08-12T07:29:20.000Z 1438.68 2021-08-12T07:29:22.000Z 1438.27 2021-08-12T07:29:24.000Z 1437.40 2021-08-12T07:29:26.000Z 1437.44 2021-08-12T07:29:28.000Z 1437.44 2021-08-12T07:29:30.000Z 1436.98 2021-08-12T07:29:32.000Z 1436.56 2021-08-12T07:29:34.000Z 1435.69 2021-08-12T07:29:37.000Z 1433.35 2021-08-12T07:29:43.000Z 1432.09 2021-08-12T07:29:47.000Z 1431.27 2021-08-12T07:29:49.000Z 1429.66 2021-08-12T07:29:52.000Z 1429.26 2021-08-12T07:29:55.000Z 1428.38 2021-08-12T07:29:59.000Z 1426.88 2021-08-12T07:30:02.000Z 1426.66 2021-08-12T07:30:04.000Z 1427.50 2021-08-12T07:30:07.000Z 1428.60 2021-08-12T07:30:09.000Z 1429.67 2021-08-12T07:30:11.000Z 1429.63 2021-08-12T07:30:13.000Z 1428.57 2021-08-12T07:30:15.000Z 1428.56 2021-08-12T07:30:17.000Z 1429.26 2021-08-12T07:30:19.000Z 1429.63 2021-08-12T07:30:21.000Z 1428.79 2021-08-12T07:30:23.000Z 1428.04 2021-08-12T07:30:25.000Z 1428.65 2021-08-12T07:30:27.000Z 1428.25 2021-08-12T07:30:29.000Z 1427.44 2021-08-12T07:30:30.000Z 1426.32 2021-08-12T07:30:32.000Z 1424.61 2021-08-12T07:30:34.000Z 1426.09 2021-08-12T07:30:36.000Z 1426.72 2021-08-12T07:30:37.000Z 1427.10 2021-08-12T07:30:39.000Z 1428.67 2021-08-12T07:30:41.000Z 1430.36 2021-08-12T07:30:42.000Z 1430.73 2021-08-12T07:30:43.000Z 1429.09 2021-08-12T07:30:44.000Z 1427.48 2021-08-12T07:30:45.000Z 1427.62 2021-08-12T07:30:46.000Z 1425.50 2021-08-12T07:30:47.000Z 1425.91 2021-08-12T07:30:48.000Z 1427.15 2021-08-12T07:30:49.000Z 1424.90 2021-08-12T07:30:51.000Z 1423.35 2021-08-12T07:30:52.000Z 1422.46 2021-08-12T07:30:53.000Z 1421.92 2021-08-12T07:30:54.000Z 1421.26 2021-08-12T07:30:55.000Z 1420.44 2021-08-12T07:30:56.000Z 1420.40 2021-08-12T07:30:57.000Z 1419.97 2021-08-12T07:30:58.000Z 1419.84 2021-08-12T07:30:59.000Z 1419.94 2021-08-12T07:31:00.000Z 1418.36 2021-08-12T07:31:01.000Z 1418.44 2021-08-12T07:31:02.000Z 1418.12 2021-08-12T07:31:03.000Z 1418.02 2021-08-12T07:31:04.000Z 1415.96 2021-08-12T07:31:05.000Z 1414.29 2021-08-12T07:31:06.000Z 1413.02 2021-08-12T07:31:07.000Z 1412.78 2021-08-12T07:31:08.000Z 1412.29 2021-08-12T07:31:09.000Z 1412.91 2021-08-12T07:31:10.000Z 1412.96 2021-08-12T07:31:11.000Z 1413.46 2021-08-12T07:31:12.000Z 1412.63 2021-08-12T07:31:13.000Z 1411.05 2021-08-12T07:31:14.000Z 1411.35 2021-08-12T07:31:15.000Z 1411.65 2021-08-12T07:31:16.000Z 1411.46 2021-08-12T07:31:17.000Z 1411.12 2021-08-12T07:31:18.000Z 1410.46 2021-08-12T07:31:19.000Z 1410.54 2021-08-12T07:31:20.000Z 1410.07 2021-08-12T07:31:21.000Z 1410.07 2021-08-12T07:31:22.000Z 1410.21 2021-08-12T07:31:23.000Z 1408.92 2021-08-12T07:31:24.000Z 1408.54 2021-08-12T07:31:25.000Z 1409.05 2021-08-12T07:31:26.000Z 1409.06 2021-08-12T07:31:27.000Z 1409.00 2021-08-12T07:31:28.000Z 1408.77 2021-08-12T07:31:29.000Z 1408.14 2021-08-12T07:31:30.000Z 1408.30 2021-08-12T07:31:31.000Z 1409.33 2021-08-12T07:31:32.000Z 1409.29 2021-08-12T07:31:33.000Z 1409.20 2021-08-12T07:31:34.000Z 1408.76 2021-08-12T07:31:35.000Z 1408.20 2021-08-12T07:31:36.000Z 1407.76 2021-08-12T07:31:37.000Z 1407.41 2021-08-12T07:31:38.000Z 1408.01 2021-08-12T07:31:39.000Z 1407.70 2021-08-12T07:31:40.000Z 1407.04 2021-08-12T07:31:41.000Z 1406.92 2021-08-12T07:31:42.000Z 1406.74 2021-08-12T07:31:43.000Z 1406.62 2021-08-12T07:31:44.000Z 1406.37 2021-08-12T07:31:45.000Z 1406.15 2021-08-12T07:31:46.000Z 1405.46 2021-08-12T07:31:47.000Z 1404.76 2021-08-12T07:31:48.000Z 1405.25 2021-08-12T07:31:49.000Z 1405.26 2021-08-12T07:31:50.000Z 1404.56 2021-08-12T07:31:51.000Z 1403.30 2021-08-12T07:31:52.000Z 1401.45 2021-08-12T07:31:53.000Z 1399.08 2021-08-12T07:31:54.000Z 1397.01 2021-08-12T07:31:56.000Z 1396.13 2021-08-12T07:31:57.000Z 1395.87 2021-08-12T07:31:58.000Z 1397.55 2021-08-12T07:32:00.000Z 1397.14 2021-08-12T07:32:02.000Z 1396.87 2021-08-12T07:32:03.000Z 1396.79 2021-08-12T07:32:04.000Z 1396.70 2021-08-12T07:32:05.000Z 1399.12 2021-08-12T07:32:06.000Z 1399.85 2021-08-12T07:32:07.000Z 1400.20 2021-08-12T07:32:08.000Z 1401.50 2021-08-12T07:32:09.000Z 1401.68 2021-08-12T07:32:10.000Z 1401.80 2021-08-12T07:32:11.000Z 1399.06 2021-08-12T07:32:13.000Z 1396.96 2021-08-12T07:32:14.000Z 1396.91 2021-08-12T07:32:16.000Z 1395.49 2021-08-12T07:32:18.000Z 1393.82 2021-08-12T07:32:20.000Z 1394.47 2021-08-12T07:32:22.000Z 1393.41 2021-08-12T07:32:23.000Z 1394.00 2021-08-12T07:32:24.000Z 1392.39 2021-08-12T07:32:26.000Z 1393.68 2021-08-12T07:32:28.000Z 1393.28 2021-08-12T07:32:30.000Z 1393.05 2021-08-12T07:32:32.000Z 1391.57 2021-08-12T07:32:34.000Z 1390.68 2021-08-12T07:32:36.000Z 1388.68 2021-08-12T07:32:38.000Z 1387.58 2021-08-12T07:32:40.000Z 1387.69 2021-08-12T07:32:42.000Z 1387.25 2021-08-12T07:32:44.000Z 1385.41 2021-08-12T07:32:46.000Z 1384.81 2021-08-12T07:32:47.000Z 1384.05 2021-08-12T07:32:49.000Z 1383.70 2021-08-12T07:32:51.000Z 1382.98 2021-08-12T07:32:53.000Z 1382.95 2021-08-12T07:32:55.000Z 1382.81 2021-08-12T07:32:57.000Z 1382.43 2021-08-12T07:32:59.000Z 1381.36 2021-08-12T07:33:01.000Z 1380.34 2021-08-12T07:33:03.000Z 1379.37 2021-08-12T07:33:05.000Z 1377.87 2021-08-12T07:33:07.000Z 1376.94 2021-08-12T07:33:08.000Z 1376.59 2021-08-12T07:33:09.000Z 1376.14 2021-08-12T07:33:10.000Z 1375.51 2021-08-12T07:33:11.000Z 1374.83 2021-08-12T07:33:12.000Z 1373.58 2021-08-12T07:33:14.000Z 1372.95 2021-08-12T07:33:16.000Z 1372.32 2021-08-12T07:33:18.000Z 1372.20 2021-08-12T07:33:19.000Z 1372.09 2021-08-12T07:33:20.000Z 1371.85 2021-08-12T07:33:21.000Z 1371.56 2021-08-12T07:33:22.000Z 1371.69 2021-08-12T07:33:23.000Z 1371.31 2021-08-12T07:33:24.000Z 1370.91 2021-08-12T07:33:25.000Z 1370.23 2021-08-12T07:33:26.000Z 1369.33 2021-08-12T07:33:27.000Z 1368.50 2021-08-12T07:33:28.000Z 1367.83 2021-08-12T07:33:29.000Z 1367.28 2021-08-12T07:33:30.000Z 1366.97 2021-08-12T07:33:31.000Z 1366.67 2021-08-12T07:33:32.000Z 1366.58 2021-08-12T07:33:33.000Z 1366.48 2021-08-12T07:33:34.000Z 1366.03 2021-08-12T07:33:35.000Z 1365.48 2021-08-12T07:33:36.000Z 1364.82 2021-08-12T07:33:37.000Z 1363.85 2021-08-12T07:33:39.000Z 1363.32 2021-08-12T07:33:41.000Z 1362.70 2021-08-12T07:33:42.000Z 1362.17 2021-08-12T07:33:43.000Z 1361.52 2021-08-12T07:33:44.000Z 1360.83 2021-08-12T07:33:45.000Z 1360.49 2021-08-12T07:33:46.000Z 1360.31 2021-08-12T07:33:47.000Z 1360.05 2021-08-12T07:33:48.000Z 1359.83 2021-08-12T07:33:49.000Z 1359.63 2021-08-12T07:33:50.000Z 1359.14 2021-08-12T07:33:51.000Z 1358.58 2021-08-12T07:33:52.000Z 1357.92 2021-08-12T07:33:53.000Z 1357.30 2021-08-12T07:33:54.000Z 1356.18 2021-08-12T07:33:56.000Z 1354.76 2021-08-12T07:33:58.000Z 1353.84 2021-08-12T07:34:00.000Z 1352.44 2021-08-12T07:34:02.000Z 1351.75 2021-08-12T07:34:04.000Z 1351.62 2021-08-12T07:34:06.000Z 1351.56 2021-08-12T07:34:08.000Z 1351.24 2021-08-12T07:34:10.000Z 1351.74 2021-08-12T07:34:12.000Z 1351.82 2021-08-12T07:34:14.000Z 1352.31 2021-08-12T07:34:16.000Z 1353.25 2021-08-12T07:34:18.000Z 1355.21 2021-08-12T07:34:20.000Z 1357.94 2021-08-12T07:34:22.000Z 1360.20 2021-08-12T07:34:24.000Z 1361.28 2021-08-12T07:34:26.000Z 1362.31 2021-08-12T07:34:28.000Z 1363.06 2021-08-12T07:34:30.000Z 1364.18 2021-08-12T07:34:32.000Z 1364.27 2021-08-12T07:34:34.000Z 1363.98 2021-08-12T07:34:36.000Z 1364.83 2021-08-12T07:34:38.000Z 1365.01 2021-08-12T07:34:40.000Z 1366.80 2021-08-12T07:34:42.000Z 1367.52 2021-08-12T07:34:44.000Z 1367.78 2021-08-12T07:34:46.000Z 1367.15 2021-08-12T07:34:48.000Z 1368.19 2021-08-12T07:34:50.000Z 1368.73 2021-08-12T07:34:52.000Z 1369.05 2021-08-12T07:34:54.000Z 1369.44 2021-08-12T07:34:56.000Z 1369.54 2021-08-12T07:34:58.000Z 1369.67 2021-08-12T07:34:59.000Z 1369.57 2021-08-12T07:35:00.000Z 1369.61 2021-08-12T07:35:01.000Z 1369.41 2021-08-12T07:35:02.000Z 1369.00 2021-08-12T07:35:03.000Z 1368.25 2021-08-12T07:35:04.000Z 1367.53 2021-08-12T07:35:05.000Z 1366.90 2021-08-12T07:35:06.000Z 1366.43 2021-08-12T07:35:07.000Z 1366.14 2021-08-12T07:35:08.000Z 1365.89 2021-08-12T07:35:10.000Z 1365.84 2021-08-12T07:35:11.000Z 1365.90 2021-08-12T07:35:12.000Z 1365.99 2021-08-12T07:35:13.000Z 1365.80 2021-08-12T07:35:14.000Z 1365.75 2021-08-12T07:35:15.000Z 1365.87 2021-08-12T07:35:16.000Z 1365.91 2021-08-12T07:35:17.000Z 1365.85 2021-08-12T07:35:18.000Z 1365.55 2021-08-12T07:35:19.000Z 1365.04 2021-08-12T07:35:20.000Z 1364.68 2021-08-12T07:35:21.000Z 1364.92 2021-08-12T07:35:22.000Z 1364.85 2021-08-12T07:35:23.000Z 1363.99 2021-08-12T07:35:24.000Z 1362.61 2021-08-12T07:35:25.000Z 1362.06 2021-08-12T07:35:26.000Z 1360.00 2021-08-12T07:35:28.000Z 1359.05 2021-08-12T07:35:30.000Z 1356.69 2021-08-12T07:35:32.000Z 1355.17 2021-08-12T07:35:34.000Z 1354.61 2021-08-12T07:35:36.000Z 1353.75 2021-08-12T07:35:38.000Z 1353.03 2021-08-12T07:35:39.000Z 1352.60 2021-08-12T07:35:40.000Z 1351.00 2021-08-12T07:35:41.000Z 1349.54 2021-08-12T07:35:42.000Z 1349.11 2021-08-12T07:35:43.000Z 1349.53 2021-08-12T07:35:44.000Z 1348.89 2021-08-12T07:35:45.000Z 1348.07 2021-08-12T07:35:46.000Z 1346.89 2021-08-12T07:35:48.000Z 1345.07 2021-08-12T07:35:50.000Z 1344.02 2021-08-12T07:35:52.000Z 1342.57 2021-08-12T07:35:54.000Z 1341.95 2021-08-12T07:35:56.000Z 1342.37 2021-08-12T07:35:58.000Z 1341.15 2021-08-12T07:36:00.000Z 1339.91 2021-08-12T07:36:02.000Z 1338.06 2021-08-12T07:36:04.000Z 1336.68 2021-08-12T07:36:06.000Z 1335.33 2021-08-12T07:36:08.000Z 1333.36 2021-08-12T07:36:10.000Z 1331.50 2021-08-12T07:36:12.000Z 1329.70 2021-08-12T07:36:14.000Z 1327.49 2021-08-12T07:36:16.000Z 1326.05 2021-08-12T07:36:18.000Z 1324.71 2021-08-12T07:36:20.000Z 1324.50 2021-08-12T07:36:22.000Z 1320.90 2021-08-12T07:36:24.000Z 1318.95 2021-08-12T07:36:26.000Z 1316.90 2021-08-12T07:36:28.000Z 1316.28 2021-08-12T07:36:30.000Z 1316.50 2021-08-12T07:36:32.000Z 1314.06 2021-08-12T07:36:34.000Z 1311.31 2021-08-12T07:36:37.000Z 1309.40 2021-08-12T07:36:40.000Z 1307.43 2021-08-12T07:36:43.000Z 1304.61 2021-08-12T07:36:46.000Z 1303.82 2021-08-12T07:36:48.000Z 1302.48 2021-08-12T07:36:50.000Z 1301.20 2021-08-12T07:36:52.000Z 1300.94 2021-08-12T07:36:54.000Z 1297.37 2021-08-12T07:36:57.000Z 1296.11 2021-08-12T07:37:00.000Z 1294.24 2021-08-12T07:37:03.000Z 1292.74 2021-08-12T07:37:05.000Z 1291.38 2021-08-12T07:37:07.000Z 1291.14 2021-08-12T07:37:09.000Z 1290.49 2021-08-12T07:37:11.000Z 1289.78 2021-08-12T07:37:13.000Z 1289.53 2021-08-12T07:37:15.000Z 1289.36 2021-08-12T07:37:18.000Z 1289.04 2021-08-12T07:37:20.000Z 1287.99 2021-08-12T07:37:22.000Z 1288.65 2021-08-12T07:37:24.000Z 1289.26 2021-08-12T07:37:26.000Z 1290.73 2021-08-12T07:37:28.000Z 1291.24 2021-08-12T07:37:30.000Z 1292.46 2021-08-12T07:37:32.000Z 1294.80 2021-08-12T07:37:34.000Z 1295.50 2021-08-12T07:37:36.000Z 1295.18 2021-08-12T07:37:38.000Z 1295.84 2021-08-12T07:37:40.000Z 1295.66 2021-08-12T07:37:43.000Z 1289.32 2021-08-12T07:40:02.000Z 1289.59 2021-08-12T07:40:05.000Z 1289.35 2021-08-12T07:40:08.000Z 1289.47 2021-08-12T07:40:11.000Z 1290.06 2021-08-12T07:40:14.000Z 1291.33 2021-08-12T07:40:17.000Z 1294.36 2021-08-12T07:40:22.000Z 1294.91 2021-08-12T08:16:42.000Z 1296.06 2021-08-12T08:17:38.000Z 1295.65 2021-08-12T08:17:41.000Z 1295.68 2021-08-12T08:17:43.000Z 1295.83 2021-08-12T08:17:45.000Z 1296.37 2021-08-12T08:17:47.000Z 1294.96 2021-08-12T08:17:49.000Z 1295.32 2021-08-12T08:17:51.000Z 1294.75 2021-08-12T08:17:53.000Z 1294.00 2021-08-12T08:17:55.000Z 1293.65 2021-08-12T08:17:57.000Z 1296.40 2021-08-12T08:17:59.000Z 1295.09 2021-08-12T08:18:01.000Z 1293.86 2021-08-12T08:18:03.000Z 1292.00 2021-08-12T08:18:05.000Z 1288.43 2021-08-12T08:18:07.000Z 1284.30 2021-08-12T08:18:09.000Z 1282.62 2021-08-12T08:18:11.000Z 1281.86 2021-08-12T08:18:13.000Z 1283.56 2021-08-12T08:18:15.000Z 1283.59 2021-08-12T08:18:18.000Z 1283.63 2021-08-12T08:18:21.000Z 1283.07 2021-08-12T08:18:25.000Z 1282.76 2021-08-12T08:18:30.000Z 1283.96 2021-08-12T08:18:48.000Z 1285.29 2021-08-12T08:18:50.000Z 1283.20 2021-08-12T08:18:52.000Z 1281.81 2021-08-12T08:18:54.000Z 1280.82 2021-08-12T08:18:55.000Z 1280.46 2021-08-12T08:18:56.000Z 1281.26 2021-08-12T08:18:57.000Z 1282.55 2021-08-12T08:18:58.000Z 1282.87 2021-08-12T08:18:59.000Z 1283.73 2021-08-12T08:19:00.000Z 1287.95 2021-08-12T08:19:02.000Z 1289.25 2021-08-12T08:19:03.000Z 1290.54 2021-08-12T08:19:04.000Z 1289.78 2021-08-12T08:19:06.000Z 1289.00 2021-08-12T08:19:08.000Z 1288.33 2021-08-12T08:19:10.000Z 1287.05 2021-08-12T08:19:11.000Z 1285.75 2021-08-12T08:19:12.000Z 1285.08 2021-08-12T08:19:13.000Z 1282.92 2021-08-12T08:19:14.000Z 1281.30 2021-08-12T08:19:15.000Z 1280.53 2021-08-12T08:19:16.000Z 1278.90 2021-08-12T08:19:17.000Z 1278.20 2021-08-12T08:19:18.000Z 1276.80 2021-08-12T08:19:19.000Z 1275.54 2021-08-12T08:19:20.000Z 1274.88 2021-08-12T08:19:21.000Z 1275.45 2021-08-12T08:19:22.000Z 1274.92 2021-08-12T08:19:23.000Z 1274.90 2021-08-12T08:19:24.000Z 1275.25 2021-08-12T08:19:25.000Z 1275.28 2021-08-12T08:19:26.000Z 1274.10 2021-08-12T08:19:27.000Z 1273.68 2021-08-12T08:19:28.000Z 1273.90 2021-08-12T08:19:29.000Z 1273.90 2021-08-12T08:19:30.000Z 1273.05 2021-08-12T08:19:31.000Z 1273.50 2021-08-12T08:19:32.000Z 1273.50 2021-08-12T08:19:33.000Z 1272.30 2021-08-12T08:19:34.000Z 1272.51 2021-08-12T08:19:35.000Z 1272.92 2021-08-12T08:19:36.000Z 1273.46 2021-08-12T08:19:37.000Z 1271.94 2021-08-12T08:19:38.000Z 1271.56 2021-08-12T08:19:39.000Z 1271.51 2021-08-12T08:19:40.000Z 1271.43 2021-08-12T08:19:41.000Z 1272.31 2021-08-12T08:19:42.000Z 1272.44 2021-08-12T08:19:43.000Z 1272.19 2021-08-12T08:19:44.000Z 1271.63 2021-08-12T08:19:45.000Z 1270.69 2021-08-12T08:19:46.000Z 1269.92 2021-08-12T08:19:47.000Z 1269.76 2021-08-12T08:19:48.000Z 1269.29 2021-08-12T08:19:49.000Z 1268.17 2021-08-12T08:19:50.000Z 1266.78 2021-08-12T08:19:51.000Z 1265.74 2021-08-12T08:19:52.000Z 1264.65 2021-08-12T08:19:53.000Z 1264.47 2021-08-12T08:19:54.000Z 1264.27 2021-08-12T08:19:55.000Z 1263.58 2021-08-12T08:19:56.000Z 1262.75 2021-08-12T08:19:57.000Z 1262.43 2021-08-12T08:19:58.000Z 1262.61 2021-08-12T08:19:59.000Z 1261.47 2021-08-12T08:20:00.000Z 1260.85 2021-08-12T08:20:01.000Z 1260.95 2021-08-12T08:20:02.000Z 1260.48 2021-08-12T08:20:03.000Z 1259.93 2021-08-12T08:20:04.000Z 1260.25 2021-08-12T08:20:05.000Z 1259.29 2021-08-12T08:20:06.000Z 1260.55 2021-08-12T08:20:07.000Z 1262.11 2021-08-12T08:20:08.000Z 1262.44 2021-08-12T08:20:09.000Z 1262.33 2021-08-12T08:20:10.000Z 1262.30 2021-08-12T08:20:11.000Z 1261.31 2021-08-12T08:20:12.000Z 1260.87 2021-08-12T08:20:13.000Z 1260.53 2021-08-12T08:20:14.000Z 1260.15 2021-08-12T08:20:15.000Z 1260.52 2021-08-12T08:20:16.000Z 1260.56 2021-08-12T08:20:17.000Z 1261.14 2021-08-12T08:20:18.000Z 1262.15 2021-08-12T08:20:19.000Z 1261.54 2021-08-12T08:20:20.000Z 1261.64 2021-08-12T08:20:21.000Z 1261.46 2021-08-12T08:20:22.000Z 1260.71 2021-08-12T08:20:23.000Z 1261.46 2021-08-12T08:20:24.000Z 1260.77 2021-08-12T08:20:25.000Z 1259.87 2021-08-12T08:20:26.000Z 1259.46 2021-08-12T08:20:27.000Z 1259.05 2021-08-12T08:20:28.000Z 1258.65 2021-08-12T08:20:29.000Z 1258.88 2021-08-12T08:20:30.000Z 1258.74 2021-08-12T08:20:31.000Z 1259.12 2021-08-12T08:20:32.000Z 1259.51 2021-08-12T08:20:33.000Z 1259.84 2021-08-12T08:20:34.000Z 1259.08 2021-08-12T08:20:36.000Z 1258.40 2021-08-12T08:20:38.000Z 1257.92 2021-08-12T08:20:40.000Z 1257.13 2021-08-12T08:20:42.000Z 1257.32 2021-08-12T08:20:44.000Z 1257.85 2021-08-12T08:20:46.000Z 1257.43 2021-08-12T08:20:49.000Z 1252.47 2021-08-12T08:21:35.000Z 1251.52 2021-08-12T08:21:37.000Z 1250.23 2021-08-12T08:21:39.000Z 1249.18 2021-08-12T08:21:41.000Z 1249.32 2021-08-12T08:21:43.000Z 1248.26 2021-08-12T08:21:45.000Z 1244.63 2021-08-12T08:21:47.000Z 1244.68 2021-08-12T08:21:49.000Z 1246.57 2021-08-12T08:21:51.000Z 1247.81 2021-08-12T08:21:53.000Z 1250.15 2021-08-12T08:21:55.000Z 1253.61 2021-08-12T08:21:57.000Z 1258.04 2021-08-12T08:21:59.000Z 1261.62 2021-08-12T08:22:01.000Z 1263.11 2021-08-12T08:22:03.000Z 1266.07 2021-08-12T08:22:05.000Z 1268.79 2021-08-12T08:22:07.000Z 1271.00 2021-08-12T08:22:09.000Z 1273.92 2021-08-12T08:22:11.000Z 1277.79 2021-08-12T08:22:13.000Z 1279.22 2021-08-12T08:22:15.000Z 1282.36 2021-08-12T08:22:17.000Z 1284.38 2021-08-12T08:22:19.000Z 1286.65 2021-08-12T08:22:21.000Z 1287.70 2021-08-12T08:22:23.000Z 1287.83 2021-08-12T08:22:25.000Z 1289.66 2021-08-12T08:22:27.000Z 1290.86 2021-08-12T08:22:29.000Z 1292.25 2021-08-12T08:22:31.000Z 1293.91 2021-08-12T08:22:33.000Z 1296.41 2021-08-12T08:22:35.000Z 1297.40 2021-08-12T08:22:37.000Z 1303.29 2021-08-12T08:22:39.000Z 1304.22 2021-08-12T08:22:41.000Z 1305.17 2021-08-12T08:22:43.000Z 1305.57 2021-08-12T08:22:45.000Z 1306.91 2021-08-12T08:22:47.000Z 1304.85 2021-08-12T08:22:49.000Z 1302.72 2021-08-12T08:22:51.000Z 1300.20 2021-08-12T08:22:53.000Z 1299.88 2021-08-12T08:22:55.000Z 1300.35 2021-08-12T08:22:57.000Z 1301.14 2021-08-12T08:22:59.000Z 1301.46 2021-08-12T08:23:01.000Z 1299.72 2021-08-12T08:23:03.000Z 1298.46 2021-08-12T08:23:05.000Z 1298.23 2021-08-12T08:23:07.000Z 1297.86 2021-08-12T08:23:09.000Z 1296.99 2021-08-12T08:23:11.000Z 1297.78 2021-08-12T08:23:13.000Z 1300.47 2021-08-12T08:23:15.000Z 1303.86 2021-08-12T08:23:17.000Z 1306.26 2021-08-12T08:23:19.000Z 1306.31 2021-08-12T08:23:21.000Z 1302.86 2021-08-12T08:23:23.000Z 1303.29 2021-08-12T08:23:25.000Z 1302.70 2021-08-12T08:23:27.000Z 1300.98 2021-08-12T08:23:29.000Z 1301.56 2021-08-12T08:23:31.000Z 1301.93 2021-08-12T08:23:33.000Z 1301.78 2021-08-12T08:23:35.000Z 1297.01 2021-08-12T08:23:37.000Z 1294.65 2021-08-12T08:23:39.000Z 1296.02 2021-08-12T08:23:41.000Z 1296.21 2021-08-12T08:23:43.000Z 1297.18 2021-08-12T08:23:45.000Z 1299.90 2021-08-12T08:23:47.000Z 1301.13 2021-08-12T08:23:50.000Z 1303.36 2021-08-12T08:23:55.000Z 1304.98 2021-08-12T08:23:59.000Z 1305.82 2021-08-12T08:24:03.000Z 1308.36 2021-08-12T08:24:07.000Z 1311.32 2021-08-12T08:24:10.000Z 1312.07 2021-08-12T08:24:12.000Z 1311.34 2021-08-12T08:24:14.000Z 1308.47 2021-08-12T08:24:16.000Z 1304.28 2021-08-12T08:24:18.000Z 1301.61 2021-08-12T08:24:20.000Z 1299.22 2021-08-12T08:24:22.000Z 1297.13 2021-08-12T08:24:24.000Z 1294.50 2021-08-12T08:24:26.000Z 1296.38 2021-08-12T08:24:28.000Z 1293.80 2021-08-12T08:24:30.000Z 1290.48 2021-08-12T08:24:31.000Z 1283.78 2021-08-12T08:24:33.000Z 1282.31 2021-08-12T08:24:35.000Z 1281.63 2021-08-12T08:24:37.000Z 1280.65 2021-08-12T08:24:39.000Z 1280.05 2021-08-12T08:24:41.000Z 1276.58 2021-08-12T08:24:43.000Z 1275.99 2021-08-12T08:24:45.000Z 1276.56 2021-08-12T08:24:47.000Z 1273.45 2021-08-12T08:24:49.000Z 1268.49 2021-08-12T08:24:51.000Z 1266.48 2021-08-12T08:24:53.000Z 1267.54 2021-08-12T08:24:55.000Z 1268.90 2021-08-12T08:24:57.000Z 1269.50 2021-08-12T08:24:59.000Z 1269.48 2021-08-12T08:25:01.000Z 1267.69 2021-08-12T08:25:04.000Z 1266.31 2021-08-12T08:25:07.000Z 1265.67 2021-08-12T08:25:09.000Z 1265.76 2021-08-12T08:25:11.000Z 1264.38 2021-08-12T08:25:13.000Z 1260.23 2021-08-12T08:25:15.000Z 1256.61 2021-08-12T08:25:17.000Z 1251.98 2021-08-12T08:25:19.000Z 1247.03 2021-08-12T08:25:21.000Z 1245.25 2021-08-12T08:25:23.000Z 1245.02 2021-08-12T08:25:26.000Z 1246.88 2021-08-12T08:25:28.000Z 1250.08 2021-08-12T08:25:30.000Z 1253.73 2021-08-12T08:25:32.000Z 1253.82 2021-08-12T08:25:34.000Z 1252.79 2021-08-12T08:25:36.000Z 1253.25 2021-08-12T08:25:38.000Z 1255.10 2021-08-12T08:25:40.000Z 1257.72 2021-08-12T08:25:42.000Z 1259.53 2021-08-12T08:25:44.000Z 1262.12 2021-08-12T08:25:46.000Z 1264.52 2021-08-12T08:25:48.000Z 1264.73 2021-08-12T08:25:50.000Z 1266.16 2021-08-12T08:25:52.000Z 1268.20 2021-08-12T08:25:54.000Z 1272.24 2021-08-12T08:25:56.000Z 1276.15 2021-08-12T08:25:58.000Z 1279.34 2021-08-12T08:26:00.000Z 1283.50 2021-08-12T08:26:02.000Z 1283.47 2021-08-12T08:26:04.000Z 1284.47 2021-08-12T08:26:06.000Z 1284.53 2021-08-12T08:26:08.000Z 1285.18 2021-08-12T08:26:10.000Z 1288.53 2021-08-12T08:26:12.000Z 1290.77 2021-08-12T08:26:14.000Z 1294.27 2021-08-12T08:26:16.000Z 1298.54 2021-08-12T08:26:18.000Z 1303.27 2021-08-12T08:26:21.000Z 1309.15 2021-08-12T08:26:26.000Z 1312.52 2021-08-12T08:26:29.000Z 1315.67 2021-08-12T08:26:32.000Z 1318.46 2021-08-12T08:26:35.000Z 1321.24 2021-08-12T08:26:37.000Z 1323.33 2021-08-12T08:26:39.000Z 1327.36 2021-08-12T08:26:41.000Z 1329.64 2021-08-12T08:26:43.000Z 1331.56 2021-08-12T08:26:45.000Z 1333.88 2021-08-12T08:26:47.000Z 1337.59 2021-08-12T08:26:49.000Z 1337.56 2021-08-12T08:26:51.000Z 1338.77 2021-08-12T08:26:53.000Z 1341.23 2021-08-12T08:26:55.000Z 1343.24 2021-08-12T08:26:57.000Z 1346.01 2021-08-12T08:26:59.000Z 1345.15 2021-08-12T08:27:01.000Z 1345.41 2021-08-12T08:27:03.000Z 1345.72 2021-08-12T08:27:05.000Z 1345.68 2021-08-12T08:27:07.000Z 1347.59 2021-08-12T08:27:09.000Z 1348.77 2021-08-12T08:27:11.000Z 1348.80 2021-08-12T08:27:13.000Z 1348.36 2021-08-12T08:27:15.000Z 1349.84 2021-08-12T08:27:17.000Z 1351.28 2021-08-12T08:27:19.000Z 1351.29 2021-08-12T08:27:21.000Z 1353.19 2021-08-12T08:27:23.000Z 1352.12 2021-08-12T08:27:25.000Z 1351.46 2021-08-12T08:27:27.000Z 1350.96 2021-08-12T08:27:29.000Z 1350.46 2021-08-12T08:27:31.000Z 1350.59 2021-08-12T08:27:33.000Z 1353.32 2021-08-12T08:27:35.000Z 1356.78 2021-08-12T08:27:37.000Z 1358.20 2021-08-12T08:27:39.000Z 1359.50 2021-08-12T08:27:41.000Z 1361.07 2021-08-12T08:27:43.000Z 1361.70 2021-08-12T08:27:45.000Z 1360.26 2021-08-12T08:27:47.000Z 1358.66 2021-08-12T08:27:49.000Z 1359.07 2021-08-12T08:27:51.000Z 1360.11 2021-08-12T08:27:53.000Z 1362.47 2021-08-12T08:27:55.000Z 1367.33 2021-08-12T08:27:57.000Z 1372.97 2021-08-12T08:27:59.000Z 1377.88 2021-08-12T08:28:01.000Z 1384.02 2021-08-12T08:28:03.000Z 1388.82 2021-08-12T08:28:05.000Z 1394.91 2021-08-12T08:28:07.000Z 1400.71 2021-08-12T08:28:09.000Z 1405.87 2021-08-12T08:28:11.000Z 1409.96 2021-08-12T08:28:13.000Z 1414.27 2021-08-12T08:28:15.000Z 1419.14 2021-08-12T08:28:17.000Z 1423.78 2021-08-12T08:28:19.000Z 1427.65 2021-08-12T08:28:21.000Z 1430.81 2021-08-12T08:28:23.000Z 1434.36 2021-08-12T08:28:25.000Z 1438.05 2021-08-12T08:28:27.000Z 1442.79 2021-08-12T08:28:29.000Z 1444.78 2021-08-12T08:28:31.000Z 1445.47 2021-08-12T08:28:33.000Z 1447.32 2021-08-12T08:28:36.000Z 1450.71 2021-08-12T08:28:38.000Z 1451.98 2021-08-12T08:28:40.000Z 1453.51 2021-08-12T08:28:42.000Z 1456.09 2021-08-12T08:28:44.000Z 1455.73 2021-08-12T08:28:46.000Z 1455.52 2021-08-12T08:28:48.000Z 1456.44 2021-08-12T08:28:50.000Z 1460.52 2021-08-12T08:28:52.000Z 1463.03 2021-08-12T08:28:54.000Z 1464.75 2021-08-12T08:28:56.000Z 1468.82 2021-08-12T08:28:58.000Z 1472.49 2021-08-12T08:29:00.000Z 1475.07 2021-08-12T08:29:02.000Z 1477.45 2021-08-12T08:29:04.000Z 1478.14 2021-08-12T08:29:06.000Z 1479.82 2021-08-12T08:29:08.000Z 1481.00 2021-08-12T08:29:11.000Z 1484.74 2021-08-12T08:29:15.000Z 1486.01 2021-08-12T08:29:18.000Z 1486.06 2021-08-12T08:29:20.000Z 1489.20 2021-08-12T08:29:22.000Z 1492.91 2021-08-12T08:29:24.000Z 1495.48 2021-08-12T08:29:26.000Z 1497.64 2021-08-12T08:29:28.000Z 1501.40 2021-08-12T08:29:31.000Z 1501.44 2021-08-12T08:29:33.000Z 1501.45 2021-08-12T08:29:35.000Z 1505.51 2021-08-12T08:29:37.000Z 1509.35 2021-08-12T08:29:39.000Z 1507.73 2021-08-12T08:29:41.000Z 1508.24 2021-08-12T08:29:43.000Z 1507.57 2021-08-12T08:29:45.000Z 1507.45 2021-08-12T08:29:47.000Z 1507.06 2021-08-12T08:29:49.000Z 1506.57 2021-08-12T08:29:51.000Z 1504.56 2021-08-12T08:29:53.000Z 1500.52 2021-08-12T08:29:55.000Z 1497.35 2021-08-12T08:29:57.000Z 1495.23 2021-08-12T08:29:59.000Z 1489.69 2021-08-12T08:30:01.000Z 1490.70 2021-08-12T08:30:03.000Z 1493.43 2021-08-12T08:30:05.000Z 1496.61 2021-08-12T08:30:08.000Z 1499.04 2021-08-12T08:30:10.000Z 1499.09 2021-08-12T08:30:12.000Z 1498.46 2021-08-12T08:30:14.000Z 1498.93 2021-08-12T08:30:16.000Z 1499.27 2021-08-12T08:30:18.000Z 1499.77 2021-08-12T08:30:20.000Z 1499.94 2021-08-12T08:30:22.000Z 1497.31 2021-08-12T08:30:24.000Z 1494.21 2021-08-12T08:30:26.000Z 1492.62 2021-08-12T08:30:27.000Z 1491.45 2021-08-12T08:30:28.000Z 1489.14 2021-08-12T08:30:29.000Z 1487.46 2021-08-12T08:30:30.000Z 1487.66 2021-08-12T08:30:31.000Z 1488.42 2021-08-12T08:30:32.000Z 1488.09 2021-08-12T08:30:33.000Z 1487.95 2021-08-12T08:30:35.000Z 1487.37 2021-08-12T08:30:37.000Z 1487.34 2021-08-12T08:30:39.000Z 1486.80 2021-08-12T08:30:41.000Z 1486.25 2021-08-12T08:30:43.000Z 1484.25 2021-08-12T08:30:45.000Z 1481.83 2021-08-12T08:30:47.000Z 1478.47 2021-08-12T08:30:49.000Z 1474.91 2021-08-12T08:30:51.000Z 1474.51 2021-08-12T08:30:52.000Z 1474.32 2021-08-12T08:30:53.000Z 1474.89 2021-08-12T08:30:54.000Z 1476.05 2021-08-12T08:30:55.000Z 1476.54 2021-08-12T08:30:57.000Z 1472.77 2021-08-12T08:30:59.000Z 1470.35 2021-08-12T08:31:01.000Z 1467.71 2021-08-12T08:31:03.000Z 1464.84 2021-08-12T08:31:05.000Z 1465.53 2021-08-12T08:31:07.000Z 1465.38 2021-08-12T08:31:09.000Z 1466.00 2021-08-12T08:31:11.000Z 1466.64 2021-08-12T08:31:13.000Z 1468.01 2021-08-12T08:31:15.000Z 1467.68 2021-08-12T08:31:17.000Z 1467.16 2021-08-12T08:31:19.000Z 1467.07 2021-08-12T08:31:20.000Z 1464.46 2021-08-12T08:31:22.000Z 1460.62 2021-08-12T08:31:24.000Z 1455.64 2021-08-12T08:31:26.000Z 1453.47 2021-08-12T08:31:27.000Z 1451.69 2021-08-12T08:31:28.000Z 1449.90 2021-08-12T08:31:29.000Z 1446.71 2021-08-12T08:31:30.000Z 1444.84 2021-08-12T08:31:31.000Z 1444.13 2021-08-12T08:31:32.000Z 1446.02 2021-08-12T08:31:33.000Z 1445.12 2021-08-12T08:31:35.000Z 1443.56 2021-08-12T08:31:37.000Z 1444.73 2021-08-12T08:31:39.000Z 1444.77 2021-08-12T08:31:41.000Z 1443.26 2021-08-12T08:31:43.000Z 1440.92 2021-08-12T08:31:45.000Z 1436.76 2021-08-12T08:31:47.000Z 1432.82 2021-08-12T08:31:49.000Z 1430.51 2021-08-12T08:31:51.000Z 1427.80 2021-08-12T08:31:53.000Z 1423.75 2021-08-12T08:31:56.000Z 1420.80 2021-08-12T08:31:58.000Z 1419.50 2021-08-12T08:32:00.000Z 1418.73 2021-08-12T08:32:02.000Z 1417.83 2021-08-12T08:32:04.000Z 1412.46 2021-08-12T08:32:06.000Z 1405.54 2021-08-12T08:32:08.000Z 1399.83 2021-08-12T08:32:10.000Z 1395.56 2021-08-12T08:32:12.000Z 1389.39 2021-08-12T08:32:14.000Z 1386.41 2021-08-12T08:32:16.000Z 1383.50 2021-08-12T08:32:18.000Z 1380.37 2021-08-12T08:32:20.000Z 1376.67 2021-08-12T08:32:22.000Z 1372.81 2021-08-12T08:32:24.000Z 1372.03 2021-08-12T08:32:26.000Z 1369.99 2021-08-12T08:32:28.000Z 1369.53 2021-08-12T08:32:30.000Z 1368.36 2021-08-12T08:32:33.000Z 1364.28 2021-08-12T08:32:35.000Z 1360.39 2021-08-12T08:32:37.000Z 1358.06 2021-08-12T08:32:39.000Z 1358.99 2021-08-12T08:32:41.000Z 1359.50 2021-08-12T08:32:43.000Z 1355.58 2021-08-12T08:32:45.000Z 1351.48 2021-08-12T08:32:47.000Z 1346.24 2021-08-12T08:32:49.000Z 1342.75 2021-08-12T08:32:51.000Z 1340.88 2021-08-12T08:32:53.000Z 1338.16 2021-08-12T08:32:55.000Z 1331.88 2021-08-12T08:32:57.000Z 1329.99 2021-08-12T08:33:00.000Z 1329.10 2021-08-12T08:33:02.000Z 1328.43 2021-08-12T08:33:04.000Z 1326.97 2021-08-12T08:33:06.000Z 1324.89 2021-08-12T08:33:08.000Z 1326.03 2021-08-12T08:33:10.000Z 1322.53 2021-08-12T08:33:12.000Z 1319.88 2021-08-12T08:33:14.000Z 1318.07 2021-08-12T08:33:16.000Z 1314.43 2021-08-12T08:33:18.000Z 1311.76 2021-08-12T08:33:20.000Z 1310.58 2021-08-12T08:33:22.000Z 1309.59 2021-08-12T08:33:24.000Z 1308.34 2021-08-12T08:33:26.000Z 1304.92 2021-08-12T08:33:28.000Z 1302.25 2021-08-12T08:33:30.000Z 1301.53 2021-08-12T08:33:31.000Z 1300.89 2021-08-12T08:33:32.000Z 1300.35 2021-08-12T08:33:33.000Z 1302.08 2021-08-12T08:33:34.000Z 1301.97 2021-08-12T08:33:35.000Z 1301.44 2021-08-12T08:33:36.000Z 1300.30 2021-08-12T08:33:38.000Z 1297.94 2021-08-12T08:33:40.000Z 1297.00 2021-08-12T08:33:42.000Z 1295.80 2021-08-12T08:33:44.000Z 1297.01 2021-08-12T08:33:46.000Z 1298.47 2021-08-12T08:33:48.000Z 1302.43 2021-08-12T08:33:50.000Z 1302.77 2021-08-12T08:33:51.000Z 1303.22 2021-08-12T08:33:52.000Z 1303.57 2021-08-12T08:33:53.000Z 1302.90 2021-08-12T08:33:54.000Z 1302.70 2021-08-12T08:33:55.000Z 1302.36 2021-08-12T08:33:56.000Z 1302.61 2021-08-12T08:33:57.000Z 1303.31 2021-08-12T08:33:58.000Z 1303.62 2021-08-12T08:34:00.000Z 1305.66 2021-08-12T08:34:02.000Z 1304.41 2021-08-12T08:34:04.000Z 1304.28 2021-08-12T08:34:06.000Z 1303.78 2021-08-12T08:34:08.000Z 1299.57 2021-08-12T08:34:10.000Z 1295.37 2021-08-12T08:34:12.000Z 1289.77 2021-08-12T08:34:14.000Z 1289.42 2021-08-12T08:34:16.000Z 1285.23 2021-08-12T08:34:19.000Z 1278.82 2021-08-12T08:34:22.000Z 1272.13 2021-08-12T08:34:24.000Z 1268.85 2021-08-12T08:34:26.000Z 1270.01 2021-08-12T08:34:29.000Z 1267.78 2021-08-12T08:34:32.000Z 1264.37 2021-08-12T08:34:34.000Z 1261.63 2021-08-12T08:34:36.000Z 1256.58 2021-08-12T08:34:38.000Z 1249.36 2021-08-12T08:34:40.000Z 1246.15 2021-08-12T08:34:42.000Z 1245.19 2021-08-12T08:34:44.000Z 1241.95 2021-08-12T08:34:46.000Z 1240.82 2021-08-12T08:34:48.000Z 1240.07 2021-08-12T08:34:50.000Z 1239.77 2021-08-12T08:34:52.000Z 1236.64 2021-08-12T08:34:54.000Z 1232.68 2021-08-12T08:34:56.000Z 1228.51 2021-08-12T08:34:58.000Z 1229.52 2021-08-12T08:35:00.000Z 1227.82 2021-08-12T08:35:02.000Z 1230.17 2021-08-12T08:35:04.000Z 1229.78 2021-08-12T08:35:06.000Z 1229.17 2021-08-12T08:35:07.000Z 1228.67 2021-08-12T08:35:09.000Z 1227.72 2021-08-12T08:35:10.000Z 1227.91 2021-08-12T08:35:12.000Z 1227.70 2021-08-12T08:35:13.000Z 1226.65 2021-08-12T08:35:14.000Z 1226.86 2021-08-12T08:35:16.000Z 1227.68 2021-08-12T08:35:18.000Z 1229.55 2021-08-12T08:35:20.000Z 1231.04 2021-08-12T08:35:22.000Z 1234.12 2021-08-12T08:35:24.000Z 1236.58 2021-08-12T08:35:26.000Z 1239.96 2021-08-12T08:35:28.000Z 1243.08 2021-08-12T08:35:31.000Z 1244.21 2021-08-12T08:36:07.000Z 1244.89 2021-08-12T08:36:10.000Z 1245.07 2021-08-12T08:36:12.000Z 1246.61 2021-08-12T08:36:14.000Z 1248.05 2021-08-12T08:36:16.000Z 1248.55 2021-08-12T08:36:18.000Z 1249.91 2021-08-12T08:36:20.000Z 1253.86 2021-08-12T08:36:22.000Z 1253.23 2021-08-12T08:36:24.000Z 1254.06 2021-08-12T08:36:26.000Z 1255.13 2021-08-12T08:36:28.000Z 1254.04 2021-08-12T08:36:30.000Z 1257.03 2021-08-12T08:36:32.000Z 1260.26 2021-08-12T08:36:34.000Z 1261.71 2021-08-12T08:36:36.000Z 1262.34 2021-08-12T08:36:38.000Z 1264.02 2021-08-12T08:36:40.000Z 1265.20 2021-08-12T08:36:41.000Z 1266.46 2021-08-12T08:36:42.000Z 1268.53 2021-08-12T08:36:44.000Z 1269.42 2021-08-12T08:36:45.000Z 1272.48 2021-08-12T08:36:46.000Z 1274.21 2021-08-12T08:36:48.000Z 1275.72 2021-08-12T08:36:50.000Z 1276.39 2021-08-12T08:36:52.000Z 1278.81 2021-08-12T08:36:54.000Z 1280.28 2021-08-12T08:36:56.000Z 1280.16 2021-08-12T08:36:58.000Z 1278.72 2021-08-12T08:36:59.000Z 1277.72 2021-08-12T08:37:01.000Z 1276.89 2021-08-12T08:37:03.000Z 1276.96 2021-08-12T08:37:05.000Z 1276.50 2021-08-12T08:37:06.000Z 1277.80 2021-08-12T08:37:08.000Z 1276.95 2021-08-12T08:37:10.000Z 1276.12 2021-08-12T08:37:12.000Z 1274.65 2021-08-12T08:37:14.000Z 1273.19 2021-08-12T08:37:16.000Z 1271.41 2021-08-12T08:37:18.000Z 1269.26 2021-08-12T08:37:20.000Z 1268.17 2021-08-12T08:37:22.000Z 1265.28 2021-08-12T08:37:24.000Z 1263.60 2021-08-12T08:37:26.000Z 1261.02 2021-08-12T08:37:28.000Z 1260.17 2021-08-12T08:37:30.000Z 1258.94 2021-08-12T08:37:32.000Z 1258.42 2021-08-12T08:37:34.000Z 1257.91 2021-08-12T08:37:35.000Z 1257.68 2021-08-12T08:37:37.000Z 1256.24 2021-08-12T08:37:39.000Z 1254.68 2021-08-12T08:37:41.000Z 1253.81 2021-08-12T08:37:43.000Z 1251.91 2021-08-12T08:37:45.000Z 1251.49 2021-08-12T08:37:47.000Z 1248.22 2021-08-12T08:37:49.000Z 1246.09 2021-08-12T08:37:51.000Z 1244.91 2021-08-12T08:37:53.000Z 1244.69 2021-08-12T08:37:55.000Z 1244.68 2021-08-12T08:37:57.000Z 1243.07 2021-08-12T08:37:59.000Z 1244.59 2021-08-12T08:38:01.000Z 1240.64 2021-08-12T08:38:03.000Z 1240.68 2021-08-12T08:38:05.000Z 1238.27 2021-08-12T08:38:07.000Z 1237.48 2021-08-12T08:38:09.000Z 1238.17 2021-08-12T08:38:11.000Z 1234.43 2021-08-12T08:38:13.000Z 1231.82 2021-08-12T08:38:15.000Z 1231.41 2021-08-12T08:38:17.000Z 1231.59 2021-08-12T08:38:19.000Z 1232.60 2021-08-12T08:38:21.000Z 1229.92 2021-08-12T08:38:23.000Z 1229.79 2021-08-12T08:38:25.000Z 1230.13 2021-08-12T08:38:27.000Z 1227.90 2021-08-12T08:38:29.000Z 1227.58 2021-08-12T08:38:31.000Z 1225.49 2021-08-12T08:38:33.000Z 1221.39 2021-08-12T08:38:35.000Z 1219.52 2021-08-12T08:38:37.000Z 1218.84 2021-08-12T08:38:39.000Z 1220.16 2021-08-12T08:38:41.000Z 1219.67 2021-08-12T08:38:43.000Z 1219.12 2021-08-12T08:38:45.000Z 1219.44 2021-08-12T08:38:47.000Z 1219.37 2021-08-12T08:38:49.000Z 1218.99 2021-08-12T08:38:51.000Z 1218.76 2021-08-12T08:38:53.000Z 1217.38 2021-08-12T08:38:55.000Z 1215.78 2021-08-12T08:38:57.000Z 1213.41 2021-08-12T08:38:59.000Z 1212.06 2021-08-12T08:39:01.000Z 1210.43 2021-08-12T08:39:03.000Z 1210.17 2021-08-12T08:39:05.000Z 1210.49 2021-08-12T08:39:07.000Z 1208.29 2021-08-12T08:39:09.000Z 1207.54 2021-08-12T08:39:12.000Z 1204.65 2021-08-12T08:39:14.000Z 1200.66 2021-08-12T08:39:16.000Z 1201.76 2021-08-12T08:39:18.000Z 1202.64 2021-08-12T08:39:20.000Z 1203.19 2021-08-12T08:39:22.000Z 1200.40 2021-08-12T08:39:24.000Z 1198.94 2021-08-12T08:39:26.000Z 1197.92 2021-08-12T08:39:27.000Z 1197.96 2021-08-12T08:39:28.000Z 1197.35 2021-08-12T08:39:29.000Z 1195.03 2021-08-12T08:39:31.000Z 1194.12 2021-08-12T08:39:33.000Z 1194.49 2021-08-12T08:39:35.000Z 1192.36 2021-08-12T08:39:37.000Z 1187.96 2021-08-12T08:39:39.000Z 1185.07 2021-08-12T08:39:41.000Z 1183.00 2021-08-12T08:39:43.000Z 1180.93 2021-08-12T08:39:45.000Z 1180.85 2021-08-12T08:39:47.000Z 1178.74 2021-08-12T08:39:49.000Z 1179.45 2021-08-12T08:39:51.000Z 1179.36 2021-08-12T08:39:53.000Z 1179.86 2021-08-12T08:39:55.000Z 1178.78 2021-08-12T08:39:57.000Z 1176.05 2021-08-12T08:39:59.000Z 1170.76 2021-08-12T08:40:01.000Z 1165.61 2021-08-12T08:40:03.000Z 1163.02 2021-08-12T08:40:05.000Z 1158.79 2021-08-12T08:40:07.000Z 1156.41 2021-08-12T08:40:09.000Z 1154.00 2021-08-12T08:40:11.000Z 1152.53 2021-08-12T08:40:13.000Z 1150.90 2021-08-12T08:40:15.000Z 1150.04 2021-08-12T08:40:17.000Z 1148.81 2021-08-12T08:40:19.000Z 1147.24 2021-08-12T08:40:21.000Z 1145.28 2021-08-12T08:40:23.000Z 1144.12 2021-08-12T08:40:25.000Z 1141.50 2021-08-12T08:40:27.000Z 1140.55 2021-08-12T08:40:29.000Z 1139.87 2021-08-12T08:40:31.000Z 1136.56 2021-08-12T08:40:33.000Z 1135.87 2021-08-12T08:40:35.000Z 1135.29 2021-08-12T08:40:37.000Z 1133.99 2021-08-12T08:40:39.000Z 1132.52 2021-08-12T08:40:40.000Z 1130.49 2021-08-12T08:40:42.000Z 1131.44 2021-08-12T08:40:44.000Z 1133.03 2021-08-12T08:40:46.000Z 1135.29 2021-08-12T08:40:48.000Z 1136.96 2021-08-12T08:40:50.000Z 1138.65 2021-08-12T08:40:52.000Z 1139.89 2021-08-12T08:40:54.000Z 1138.41 2021-08-12T08:40:56.000Z 1138.11 2021-08-12T08:40:58.000Z 1137.45 2021-08-12T08:41:00.000Z 1136.78 2021-08-12T08:41:02.000Z 1135.31 2021-08-12T08:41:04.000Z 1134.95 2021-08-12T08:41:06.000Z 1136.16 2021-08-12T08:41:08.000Z 1134.95 2021-08-12T08:41:11.000Z 1133.37 2021-08-12T08:41:13.000Z 1132.74 2021-08-12T08:41:15.000Z 1132.75 2021-08-12T08:41:17.000Z 1132.99 2021-08-12T08:41:19.000Z 1133.15 2021-08-12T08:41:21.000Z 1134.12 2021-08-12T08:41:23.000Z 1134.23 2021-08-12T08:41:25.000Z 1133.85 2021-08-12T08:41:27.000Z 1134.09 2021-08-12T08:41:29.000Z 1135.07 2021-08-12T08:41:31.000Z 1135.79 2021-08-12T08:41:33.000Z 1134.94 2021-08-12T08:41:35.000Z 1134.74 2021-08-12T08:41:37.000Z 1135.95 2021-08-12T08:41:39.000Z 1138.10 2021-08-12T08:41:41.000Z 1141.30 2021-08-12T08:41:43.000Z 1142.28 2021-08-12T08:41:46.000Z 1145.80 2021-08-12T08:41:49.000Z 1149.00 2021-08-12T08:41:52.000Z 1153.48 2021-08-12T08:41:56.000Z 1155.63 2021-08-12T08:41:59.000Z 1158.62 2021-08-12T08:42:02.000Z 1160.91 2021-08-12T08:42:05.000Z 1164.38 2021-08-12T08:42:07.000Z 1166.28 2021-08-12T08:42:10.000Z 1165.06 2021-08-12T08:50:19.000Z 1164.17 2021-08-12T08:50:21.000Z 1163.45 2021-08-12T08:50:23.000Z 1162.61 2021-08-12T08:50:25.000Z 1162.20 2021-08-12T08:50:27.000Z 1160.03 2021-08-12T08:50:29.000Z 1158.74 2021-08-12T08:50:31.000Z 1157.19 2021-08-12T08:50:33.000Z 1157.92 2021-08-12T08:50:35.000Z 1155.59 2021-08-12T08:50:37.000Z 1155.00 2021-08-12T08:50:39.000Z 1154.39 2021-08-12T08:50:41.000Z 1153.95 2021-08-12T08:50:43.000Z 1153.18 2021-08-12T08:50:45.000Z 1150.32 2021-08-12T08:50:47.000Z 1149.29 2021-08-12T08:50:49.000Z 1147.29 2021-08-12T08:50:51.000Z 1145.11 2021-08-12T08:50:53.000Z 1143.96 2021-08-12T08:50:55.000Z 1143.00 2021-08-12T08:50:57.000Z 1141.66 2021-08-12T08:50:59.000Z 1140.12 2021-08-12T08:51:01.000Z 1139.33 2021-08-12T08:51:03.000Z 1138.49 2021-08-12T08:51:05.000Z 1138.09 2021-08-12T08:51:07.000Z 1137.37 2021-08-12T08:51:09.000Z 1136.11 2021-08-12T08:51:11.000Z 1135.17 2021-08-12T08:51:13.000Z 1133.38 2021-08-12T08:51:15.000Z 1132.24 2021-08-12T08:51:17.000Z 1131.17 2021-08-12T08:51:19.000Z 1130.94 2021-08-12T08:51:21.000Z 1131.74 2021-08-12T08:51:23.000Z 1132.75 2021-08-12T08:51:25.000Z 1133.42 2021-08-12T08:51:27.000Z 1132.88 2021-08-12T08:51:29.000Z 1132.25 2021-08-12T08:51:31.000Z 1132.01 2021-08-12T08:51:33.000Z 1131.36 2021-08-12T08:51:34.000Z 1130.68 2021-08-12T08:51:35.000Z 1130.40 2021-08-12T08:51:36.000Z 1130.81 2021-08-12T08:51:37.000Z 1131.14 2021-08-12T08:51:38.000Z 1131.38 2021-08-12T08:51:39.000Z 1131.80 2021-08-12T08:51:40.000Z 1132.79 2021-08-12T08:51:42.000Z 1133.61 2021-08-12T08:51:44.000Z 1133.95 2021-08-12T08:51:46.000Z 1135.09 2021-08-12T08:51:48.000Z 1136.89 2021-08-12T08:51:50.000Z 1139.02 2021-08-12T08:51:52.000Z 1141.25 2021-08-12T08:51:54.000Z 1144.53 2021-08-12T08:51:56.000Z 1146.34 2021-08-12T08:51:58.000Z 1147.23 2021-08-12T08:52:00.000Z 1148.87 2021-08-12T08:52:02.000Z 1150.69 2021-08-12T08:52:04.000Z 1152.55 2021-08-12T08:52:06.000Z 1155.32 2021-08-12T08:52:08.000Z 1158.09 2021-08-12T08:52:10.000Z 1161.09 2021-08-12T08:52:12.000Z 1164.04 2021-08-12T08:52:14.000Z 1165.57 2021-08-12T08:52:16.000Z 1168.11 2021-08-12T08:52:18.000Z 1171.38 2021-08-12T08:52:20.000Z 1173.54 2021-08-12T08:52:22.000Z 1175.85 2021-08-12T08:52:24.000Z 1178.70 2021-08-12T08:52:26.000Z 1180.47 2021-08-12T08:52:28.000Z 1182.46 2021-08-12T08:52:30.000Z 1184.31 2021-08-12T08:52:32.000Z 1185.90 2021-08-12T08:52:34.000Z 1187.81 2021-08-12T08:52:36.000Z 1188.86 2021-08-12T08:52:38.000Z 1189.59 2021-08-12T08:52:40.000Z 1191.06 2021-08-12T08:52:41.000Z 1193.94 2021-08-12T08:52:43.000Z 1195.39 2021-08-12T08:52:45.000Z 1197.25 2021-08-12T08:52:47.000Z 1200.18 2021-08-12T08:52:49.000Z 1202.05 2021-08-12T08:52:51.000Z 1204.26 2021-08-12T08:52:53.000Z 1205.68 2021-08-12T08:52:55.000Z 1207.62 2021-08-12T08:52:57.000Z 1209.40 2021-08-12T08:52:59.000Z 1211.52 2021-08-12T08:53:01.000Z 1213.07 2021-08-12T08:53:03.000Z 1214.41 2021-08-12T08:53:05.000Z 1216.33 2021-08-12T08:53:07.000Z 1218.50 2021-08-12T08:53:09.000Z 1220.94 2021-08-12T08:53:11.000Z 1221.73 2021-08-12T08:53:13.000Z 1222.00 2021-08-12T08:53:15.000Z 1223.14 2021-08-12T08:53:17.000Z 1224.06 2021-08-12T08:53:19.000Z 1225.67 2021-08-12T08:53:21.000Z 1226.97 2021-08-12T08:53:23.000Z 1227.59 2021-08-12T08:53:25.000Z 1229.42 2021-08-12T08:53:27.000Z 1230.53 2021-08-12T08:53:29.000Z 1231.57 2021-08-12T08:53:31.000Z 1232.96 2021-08-12T08:53:33.000Z 1234.66 2021-08-12T08:53:35.000Z 1236.04 2021-08-12T08:53:37.000Z 1236.06 2021-08-12T08:53:39.000Z 1236.27 2021-08-12T08:53:41.000Z 1236.56 2021-08-12T08:53:43.000Z 1237.69 2021-08-12T08:53:45.000Z 1239.73 2021-08-12T08:53:47.000Z 1240.99 2021-08-12T08:53:49.000Z 1241.17 2021-08-12T08:53:51.000Z 1241.07 2021-08-12T08:53:53.000Z 1240.77 2021-08-12T08:53:55.000Z 1240.40 2021-08-12T08:53:57.000Z 1241.27 2021-08-12T08:53:59.000Z 1241.95 2021-08-12T08:54:01.000Z 1242.36 2021-08-12T08:54:03.000Z 1243.37 2021-08-12T08:54:05.000Z 1244.47 2021-08-12T08:54:07.000Z 1245.38 2021-08-12T08:54:09.000Z 1246.63 2021-08-12T08:54:11.000Z 1247.39 2021-08-12T08:54:13.000Z 1247.25 2021-08-12T08:54:16.000Z 1248.51 2021-08-12T08:54:18.000Z 1249.85 2021-08-12T08:54:20.000Z 1250.20 2021-08-12T08:54:22.000Z 1250.61 2021-08-12T08:54:24.000Z 1251.17 2021-08-12T08:54:26.000Z 1251.09 2021-08-12T08:54:28.000Z 1252.49 2021-08-12T08:54:30.000Z 1253.32 2021-08-12T08:54:32.000Z 1255.59 2021-08-12T08:54:34.000Z 1257.28 2021-08-12T08:54:36.000Z 1257.36 2021-08-12T08:54:38.000Z 1258.24 2021-08-12T08:54:40.000Z 1258.35 2021-08-12T08:54:42.000Z 1259.47 2021-08-12T08:54:44.000Z 1261.39 2021-08-12T08:54:46.000Z 1261.71 2021-08-12T08:54:48.000Z 1263.21 2021-08-12T08:54:50.000Z 1264.45 2021-08-12T08:54:52.000Z 1268.55 2021-08-12T08:54:54.000Z 1270.94 2021-08-12T08:54:56.000Z 1272.30 2021-08-12T08:54:58.000Z 1272.74 2021-08-12T08:55:00.000Z 1272.53 2021-08-12T08:55:02.000Z 1273.42 2021-08-12T08:55:04.000Z 1272.91 2021-08-12T08:55:06.000Z 1271.36 2021-08-12T08:55:08.000Z 1269.73 2021-08-12T08:55:10.000Z 1270.58 2021-08-12T08:55:12.000Z 1273.42 2021-08-12T08:55:14.000Z 1274.71 2021-08-12T08:55:16.000Z 1275.73 2021-08-12T08:55:18.000Z 1276.06 2021-08-12T08:55:20.000Z 1276.91 2021-08-12T08:55:22.000Z 1275.85 2021-08-12T08:55:24.000Z 1274.56 2021-08-12T08:55:26.000Z 1273.46 2021-08-12T08:55:28.000Z 1273.21 2021-08-12T08:55:29.000Z 1271.85 2021-08-12T08:55:31.000Z 1272.32 2021-08-12T08:55:33.000Z 1270.00 2021-08-12T08:55:35.000Z 1268.71 2021-08-12T08:55:37.000Z 1267.94 2021-08-12T08:55:39.000Z 1264.82 2021-08-12T08:55:41.000Z 1262.99 2021-08-12T08:55:43.000Z 1262.01 2021-08-12T08:55:45.000Z 1260.45 2021-08-12T08:55:47.000Z 1259.91 2021-08-12T08:55:49.000Z 1258.96 2021-08-12T08:55:51.000Z 1257.79 2021-08-12T08:55:53.000Z 1260.13 2021-08-12T08:55:55.000Z 1260.41 2021-08-12T08:55:57.000Z 1257.97 2021-08-12T08:55:59.000Z 1256.82 2021-08-12T08:56:01.000Z 1255.17 2021-08-12T08:56:04.000Z 1255.35 2021-08-12T08:56:06.000Z 1253.26 2021-08-12T08:56:08.000Z 1251.24 2021-08-12T08:56:10.000Z 1249.93 2021-08-12T08:56:12.000Z 1249.07 2021-08-12T08:56:14.000Z 1249.71 2021-08-12T08:56:16.000Z 1249.62 2021-08-12T08:56:19.000Z 1248.15 2021-08-12T08:56:23.000Z 1246.06 2021-08-12T08:56:28.000Z 1245.78 2021-08-12T08:56:35.000Z 1244.16 2021-08-12T08:56:42.000Z 1241.83 2021-08-12T08:59:08.000Z 1240.77 2021-08-12T08:59:11.000Z 1240.25 2021-08-12T08:59:13.000Z 1237.35 2021-08-12T08:59:15.000Z 1236.30 2021-08-12T08:59:17.000Z 1238.23 2021-08-12T08:59:19.000Z 1241.98 2021-08-12T08:59:21.000Z 1241.10 2021-08-12T08:59:23.000Z 1240.55 2021-08-12T08:59:25.000Z 1241.85 2021-08-12T08:59:27.000Z 1241.12 2021-08-12T08:59:29.000Z 1240.09 2021-08-12T08:59:31.000Z 1239.47 2021-08-12T08:59:33.000Z 1237.43 2021-08-12T08:59:35.000Z 1234.57 2021-08-12T08:59:37.000Z 1233.46 2021-08-12T08:59:39.000Z 1234.15 2021-08-12T08:59:41.000Z 1232.77 2021-08-12T08:59:43.000Z 1232.82 2021-08-12T08:59:45.000Z 1230.71 2021-08-12T08:59:47.000Z 1229.45 2021-08-12T08:59:49.000Z 1229.41 2021-08-12T08:59:51.000Z 1228.29 2021-08-12T08:59:53.000Z 1226.75 2021-08-12T08:59:55.000Z 1225.68 2021-08-12T08:59:57.000Z 1224.23 2021-08-12T08:59:59.000Z 1222.36 2021-08-12T09:00:02.000Z 1220.13 2021-08-12T09:00:05.000Z 1220.75 2021-08-12T09:00:07.000Z 1218.62 2021-08-12T09:00:09.000Z 1212.99 2021-08-12T09:00:11.000Z 1210.48 2021-08-12T09:00:14.000Z 1209.71 2021-08-12T09:00:16.000Z 1207.09 2021-08-12T09:00:19.000Z 1204.73 2021-08-12T09:00:22.000Z 1206.42 2021-08-12T09:00:24.000Z 1204.33 2021-08-12T09:00:26.000Z 1201.52 2021-08-12T09:00:28.000Z 1199.33 2021-08-12T09:00:30.000Z 1199.53 2021-08-12T09:00:32.000Z 1199.64 2021-08-12T09:00:34.000Z 1200.37 2021-08-12T09:00:36.000Z 1201.74 2021-08-12T09:00:39.000Z 1199.12 2021-08-12T09:00:41.000Z 1196.15 2021-08-12T09:00:44.000Z 1194.78 2021-08-12T09:00:46.000Z 1195.57 2021-08-12T09:00:48.000Z 1192.89 2021-08-12T09:00:50.000Z 1191.85 2021-08-12T09:00:52.000Z 1194.52 2021-08-12T09:00:55.000Z 1195.28 2021-08-12T09:00:57.000Z 1191.33 2021-08-12T09:00:59.000Z 1189.60 2021-08-12T09:01:01.000Z 1186.32 2021-08-12T09:01:03.000Z 1185.12 2021-08-12T09:01:05.000Z 1184.11 2021-08-12T09:01:07.000Z 1181.13 2021-08-12T09:01:09.000Z 1179.08 2021-08-12T09:01:11.000Z 1175.84 2021-08-12T09:01:13.000Z 1176.10 2021-08-12T09:01:15.000Z 1177.57 2021-08-12T09:01:17.000Z 1173.86 2021-08-12T09:01:19.000Z 1169.95 2021-08-12T09:01:21.000Z 1169.54 2021-08-12T09:01:23.000Z 1167.54 2021-08-12T09:01:25.000Z 1164.69 2021-08-12T09:01:27.000Z 1162.67 2021-08-12T09:01:28.000Z 1164.44 2021-08-12T09:01:30.000Z 1166.90 2021-08-12T09:01:32.000Z 1167.24 2021-08-12T09:01:34.000Z 1166.71 2021-08-12T09:01:36.000Z 1165.66 2021-08-12T09:01:38.000Z 1166.52 2021-08-12T09:01:40.000Z 1165.21 2021-08-12T09:01:42.000Z 1163.48 2021-08-12T09:01:44.000Z 1159.14 2021-08-12T09:01:46.000Z 1156.64 2021-08-12T09:01:48.000Z 1154.57 2021-08-12T09:01:50.000Z 1152.94 2021-08-12T09:01:52.000Z 1150.96 2021-08-12T09:01:54.000Z 1149.72 2021-08-12T09:01:56.000Z 1151.47 2021-08-12T09:01:58.000Z 1147.13 2021-08-12T09:02:00.000Z 1146.83 2021-08-12T09:02:02.000Z 1145.47 2021-08-12T09:02:04.000Z 1143.49 2021-08-12T09:02:06.000Z 1141.48 2021-08-12T09:02:08.000Z 1138.72 2021-08-12T09:02:10.000Z 1138.52 2021-08-12T09:02:12.000Z 1139.19 2021-08-12T09:02:14.000Z 1136.18 2021-08-12T09:02:16.000Z 1134.98 2021-08-12T09:02:18.000Z 1135.63 2021-08-12T09:02:20.000Z 1135.14 2021-08-12T09:02:22.000Z 1134.86 2021-08-12T09:02:24.000Z 1133.97 2021-08-12T09:02:26.000Z 1133.29 2021-08-12T09:02:28.000Z 1132.43 2021-08-12T09:02:30.000Z 1132.26 2021-08-12T09:02:32.000Z 1133.68 2021-08-12T09:02:34.000Z 1135.26 2021-08-12T09:02:36.000Z 1134.80 2021-08-12T09:02:38.000Z 1136.62 2021-08-12T09:02:40.000Z 1134.59 2021-08-12T09:02:42.000Z 1133.51 2021-08-12T09:02:44.000Z 1132.80 2021-08-12T09:02:46.000Z 1132.22 2021-08-12T09:02:48.000Z 1132.98 2021-08-12T09:02:50.000Z 1132.42 2021-08-12T09:02:52.000Z 1130.97 2021-08-12T09:02:54.000Z 1128.98 2021-08-12T09:02:56.000Z 1129.99 2021-08-12T09:02:58.000Z 1130.00 2021-08-12T09:03:00.000Z 1131.85 2021-08-12T09:03:02.000Z 1133.16 2021-08-12T09:03:04.000Z 1132.63 2021-08-12T09:03:05.000Z 1132.56 2021-08-12T09:03:07.000Z 1133.24 2021-08-12T09:03:09.000Z 1129.87 2021-08-12T09:03:11.000Z 1129.16 2021-08-12T09:03:13.000Z 1128.72 2021-08-12T09:03:15.000Z 1128.68 2021-08-12T09:03:17.000Z 1127.31 2021-08-12T09:03:19.000Z 1126.02 2021-08-12T09:03:21.000Z 1125.02 2021-08-12T09:03:23.000Z 1123.71 2021-08-12T09:03:25.000Z 1123.62 2021-08-12T09:03:27.000Z 1121.70 2021-08-12T09:03:29.000Z 1119.70 2021-08-12T09:03:31.000Z 1120.82 2021-08-12T09:03:33.000Z 1118.99 2021-08-12T09:03:35.000Z 1118.27 2021-08-12T09:03:37.000Z 1115.81 2021-08-12T09:03:39.000Z 1111.78 2021-08-12T09:03:41.000Z 1110.21 2021-08-12T09:03:43.000Z 1108.07 2021-08-12T09:03:45.000Z 1111.07 2021-08-12T09:03:47.000Z 1111.89 2021-08-12T09:03:49.000Z 1110.32 2021-08-12T09:03:51.000Z 1108.03 2021-08-12T09:03:53.000Z 1108.48 2021-08-12T09:03:55.000Z 1107.99 2021-08-12T09:03:57.000Z 1104.90 2021-08-12T09:03:59.000Z 1102.94 2021-08-12T09:04:01.000Z 1104.29 2021-08-12T09:04:03.000Z 1105.64 2021-08-12T09:04:05.000Z 1106.50 2021-08-12T09:04:07.000Z 1106.33 2021-08-12T09:04:09.000Z 1108.70 2021-08-12T09:04:11.000Z 1111.23 2021-08-12T09:04:13.000Z 1110.55 2021-08-12T09:04:15.000Z 1108.29 2021-08-12T09:04:17.000Z 1108.88 2021-08-12T09:04:19.000Z 1112.30 2021-08-12T09:04:21.000Z 1112.59 2021-08-12T09:04:23.000Z 1110.65 2021-08-12T09:04:25.000Z 1109.07 2021-08-12T09:04:27.000Z 1107.15 2021-08-12T09:04:29.000Z 1107.12 2021-08-12T09:04:31.000Z 1105.82 2021-08-12T09:04:33.000Z 1105.58 2021-08-12T09:04:35.000Z 1106.35 2021-08-12T09:04:37.000Z 1106.96 2021-08-12T09:04:39.000Z 1107.69 2021-08-12T09:04:41.000Z 1106.88 2021-08-12T09:04:43.000Z 1106.25 2021-08-12T09:04:45.000Z 1104.53 2021-08-12T09:04:47.000Z 1104.51 2021-08-12T09:04:49.000Z 1105.44 2021-08-12T09:04:51.000Z 1105.41 2021-08-12T09:04:53.000Z 1105.48 2021-08-12T09:04:55.000Z 1106.20 2021-08-12T09:04:57.000Z 1105.94 2021-08-12T09:05:00.000Z 1106.33 2021-08-12T09:05:03.000Z 1105.94 2021-08-12T09:05:06.000Z 1105.28 2021-08-12T09:05:08.000Z 1104.64 2021-08-12T09:05:10.000Z 1104.39 2021-08-12T09:05:12.000Z 1103.05 2021-08-12T09:05:14.000Z 1101.74 2021-08-12T09:05:16.000Z 1099.57 2021-08-12T09:05:18.000Z 1098.40 2021-08-12T09:05:20.000Z 1099.16 2021-08-12T09:05:22.000Z 1101.42 2021-08-12T09:05:24.000Z 1102.09 2021-08-12T09:05:26.000Z 1101.45 2021-08-12T09:05:28.000Z 1099.70 2021-08-12T09:05:30.000Z 1098.83 2021-08-12T09:05:32.000Z 1097.70 2021-08-12T09:05:34.000Z 1097.09 2021-08-12T09:05:36.000Z 1097.47 2021-08-12T09:05:38.000Z 1096.71 2021-08-12T09:05:40.000Z 1097.28 2021-08-12T09:05:42.000Z 1097.71 2021-08-12T09:05:44.000Z 1097.11 2021-08-12T09:05:46.000Z 1097.95 2021-08-12T09:05:48.000Z 1098.86 2021-08-12T09:05:50.000Z 1098.31 2021-08-12T09:05:52.000Z 1097.86 2021-08-12T09:05:54.000Z 1098.78 2021-08-12T09:05:56.000Z 1097.86 2021-08-12T09:05:58.000Z 1098.47 2021-08-12T09:06:00.000Z 1098.52 2021-08-12T09:06:02.000Z 1099.33 2021-08-12T09:06:03.000Z 1100.55 2021-08-12T09:06:04.000Z 1102.22 2021-08-12T09:06:06.000Z 1103.51 2021-08-12T09:06:08.000Z 1102.99 2021-08-12T09:06:10.000Z 1102.64 2021-08-12T09:06:12.000Z 1101.66 2021-08-12T09:06:14.000Z 1098.17 2021-08-12T09:06:16.000Z 1093.82 2021-08-12T09:06:18.000Z 1092.15 2021-08-12T09:06:20.000Z 1091.50 2021-08-12T09:06:22.000Z 1090.86 2021-08-12T09:06:24.000Z 1091.81 2021-08-12T09:06:26.000Z 1092.82 2021-08-12T09:06:28.000Z 1093.07 2021-08-12T09:06:30.000Z 1093.18 2021-08-12T09:06:32.000Z 1093.13 2021-08-12T09:06:34.000Z 1094.14 2021-08-12T09:06:36.000Z 1093.25 2021-08-12T09:06:37.000Z 1091.72 2021-08-12T09:06:38.000Z 1089.86 2021-08-12T09:06:39.000Z 1088.04 2021-08-12T09:06:40.000Z 1087.29 2021-08-12T09:06:41.000Z 1086.81 2021-08-12T09:06:43.000Z 1087.07 2021-08-12T09:06:45.000Z 1087.74 2021-08-12T09:06:47.000Z 1089.42 2021-08-12T09:06:49.000Z 1090.69 2021-08-12T09:06:51.000Z 1092.72 2021-08-12T09:06:53.000Z 1093.80 2021-08-12T09:06:55.000Z 1094.17 2021-08-12T09:06:57.000Z 1091.85 2021-08-12T09:07:00.000Z 1091.11 2021-08-12T09:07:05.000Z 1095.44 2021-08-12T09:07:11.000Z 1097.82 2021-08-12T09:07:14.000Z 1096.89 2021-08-12T09:07:17.000Z 1094.75 2021-08-12T09:07:20.000Z 1091.98 2021-08-12T09:07:22.000Z 1091.50 2021-08-12T09:07:24.000Z 1092.38 2021-08-12T09:07:26.000Z 1093.34 2021-08-12T09:07:28.000Z 1093.69 2021-08-12T09:07:30.000Z 1094.59 2021-08-12T09:07:32.000Z 1094.20 2021-08-12T09:07:34.000Z 1093.60 2021-08-12T09:07:36.000Z 1096.26 2021-08-12T09:07:38.000Z 1099.40 2021-08-12T09:07:40.000Z 1101.97 2021-08-12T09:07:42.000Z 1105.10 2021-08-12T09:07:44.000Z 1104.05 2021-08-12T09:07:46.000Z 1104.46 2021-08-12T09:07:48.000Z 1105.96 2021-08-12T09:07:50.000Z 1109.86 2021-08-12T09:07:52.000Z 1113.35 2021-08-12T09:07:54.000Z 1114.72 2021-08-12T09:07:56.000Z 1117.63 2021-08-12T09:07:58.000Z 1121.75 2021-08-12T09:08:00.000Z 1124.73 2021-08-12T09:08:02.000Z 1127.59 2021-08-12T09:08:04.000Z 1127.35 2021-08-12T09:08:06.000Z 1127.72 2021-08-12T09:08:08.000Z 1129.53 2021-08-12T09:08:10.000Z 1132.35 2021-08-12T09:08:12.000Z 1136.11 2021-08-12T09:08:14.000Z 1140.32 2021-08-12T09:08:16.000Z 1144.07 2021-08-12T09:08:18.000Z 1148.45 2021-08-12T09:08:20.000Z 1152.72 2021-08-12T09:08:22.000Z 1153.89 2021-08-12T09:08:24.000Z 1157.23 2021-08-12T09:08:26.000Z 1159.89 2021-08-12T09:08:28.000Z 1161.99 2021-08-12T09:08:30.000Z 1164.39 2021-08-12T09:08:33.000Z 1169.65 2021-08-12T09:08:36.000Z 1172.99 2021-08-12T09:08:38.000Z 1175.25 2021-08-12T09:08:40.000Z 1179.72 2021-08-12T09:08:43.000Z 1183.86 2021-08-12T09:08:46.000Z 1188.78 2021-08-12T09:08:48.000Z 1191.36 2021-08-12T09:08:50.000Z 1190.07 2021-08-12T09:08:52.000Z 1192.44 2021-08-12T09:08:54.000Z 1193.16 2021-08-12T09:08:56.000Z 1195.91 2021-08-12T09:08:58.000Z 1198.98 2021-08-12T09:09:00.000Z 1201.52 2021-08-12T09:09:02.000Z 1206.22 2021-08-12T09:09:04.000Z 1209.66 2021-08-12T09:09:06.000Z 1211.93 2021-08-12T09:09:08.000Z 1216.16 2021-08-12T09:09:10.000Z 1219.24 2021-08-12T09:09:12.000Z 1221.11 2021-08-12T09:09:14.000Z 1221.53 2021-08-12T09:09:16.000Z 1222.28 2021-08-12T09:09:18.000Z 1223.43 2021-08-12T09:09:20.000Z 1224.77 2021-08-12T09:09:22.000Z 1223.09 2021-08-12T09:09:24.000Z 1223.01 2021-08-12T09:09:26.000Z 1225.10 2021-08-12T09:09:28.000Z 1225.34 2021-08-12T09:09:30.000Z 1225.23 2021-08-12T09:09:32.000Z 1225.22 2021-08-12T09:09:34.000Z 1225.63 2021-08-12T09:09:36.000Z 1226.99 2021-08-12T09:09:38.000Z 1227.27 2021-08-12T09:09:40.000Z 1226.63 2021-08-12T09:09:42.000Z 1228.78 2021-08-12T09:09:47.000Z 1229.54 2021-08-12T09:09:54.000Z 1229.87 2021-08-12T09:10:00.000Z 1229.01 2021-08-12T09:11:51.000Z 1229.60 2021-08-12T09:11:55.000Z 1230.46 2021-08-12T09:11:59.000Z 1231.97 2021-08-12T09:12:02.000Z 1232.84 2021-08-12T09:12:05.000Z 1234.71 2021-08-12T09:12:08.000Z 1237.63 2021-08-12T09:12:11.000Z 1242.28 2021-08-12T09:12:14.000Z 1245.98 2021-08-12T09:12:17.000Z 1250.90 2021-08-12T09:12:21.000Z 1253.79 2021-08-12T09:12:24.000Z 1256.78 2021-08-12T09:12:27.000Z 1261.37 2021-08-12T09:12:31.000Z 1265.72 2021-08-12T09:12:34.000Z 1268.27 2021-08-12T09:12:36.000Z 1271.51 2021-08-12T09:12:39.000Z 1273.38 2021-08-12T09:12:42.000Z 1276.23 2021-08-12T09:12:45.000Z 1278.97 2021-08-12T09:12:48.000Z 1280.66 2021-08-12T09:12:50.000Z 1283.31 2021-08-12T09:12:52.000Z 1286.47 2021-08-12T09:12:54.000Z 1289.01 2021-08-12T09:12:56.000Z 1290.38 2021-08-12T09:12:59.000Z 1290.94 2021-08-12T09:13:02.000Z 1287.78 2021-08-12T09:13:06.000Z 1285.60 2021-08-12T09:13:09.000Z 1286.07 2021-08-12T09:13:12.000Z 1284.27 2021-08-12T09:13:15.000Z 1281.75 2021-08-12T09:13:18.000Z 1279.68 2021-08-12T09:13:21.000Z 1275.50 2021-08-12T09:13:25.000Z 1272.31 2021-08-12T09:13:30.000Z 1268.71 2021-08-12T09:13:34.000Z 1265.40 2021-08-12T09:13:37.000Z 1261.81 2021-08-12T09:13:41.000Z 1256.70 2021-08-12T09:13:45.000Z 1253.51 2021-08-12T09:13:48.000Z 1250.70 2021-08-12T09:13:51.000Z 1247.99 2021-08-12T09:13:54.000Z 1244.73 2021-08-12T09:13:57.000Z 1243.16 2021-08-12T09:14:00.000Z 1241.85 2021-08-12T09:14:03.000Z 1240.47 2021-08-12T09:14:06.000Z 1238.61 2021-08-12T09:14:09.000Z 1237.04 2021-08-12T09:14:11.000Z 1235.31 2021-08-12T09:14:13.000Z 1232.43 2021-08-12T09:14:16.000Z 1229.90 2021-08-12T09:14:19.000Z 1228.22 2021-08-12T09:14:22.000Z 1226.52 2021-08-12T09:14:25.000Z 1224.96 2021-08-12T09:14:28.000Z 1223.92 2021-08-12T09:14:32.000Z 1223.65 2021-08-12T09:14:35.000Z 1223.14 2021-08-12T09:14:37.000Z 1227.35 2021-08-12T09:14:40.000Z 1224.23 2021-08-12T09:14:42.000Z 1223.17 2021-08-12T09:14:44.000Z 1222.69 2021-08-12T09:14:46.000Z 1220.82 2021-08-12T09:14:49.000Z 1218.91 2021-08-12T09:14:54.000Z 1217.59 2021-08-12T09:15:25.000Z 1214.76 2021-08-12T09:15:30.000Z 1211.67 2021-08-12T09:15:34.000Z 1208.27 2021-08-12T09:15:38.000Z 1204.39 2021-08-12T09:15:42.000Z 1202.47 2021-08-12T09:15:45.000Z 1199.58 2021-08-12T09:15:48.000Z 1198.06 2021-08-12T09:15:51.000Z 1196.92 2021-08-12T09:15:54.000Z 1196.10 2021-08-12T09:15:57.000Z 1196.72 2021-08-12T09:16:00.000Z 1198.32 2021-08-12T09:16:02.000Z 1200.45 2021-08-12T09:16:04.000Z 1199.02 2021-08-12T09:16:06.000Z 1200.10 2021-08-12T09:16:08.000Z 1203.12 2021-08-12T09:16:11.000Z 1205.63 2021-08-12T09:16:13.000Z 1207.49 2021-08-12T09:16:15.000Z 1210.14 2021-08-12T09:16:17.000Z 1211.07 2021-08-12T09:16:19.000Z 1213.71 2021-08-12T09:16:22.000Z 1214.76 2021-08-12T09:16:24.000Z 1217.48 2021-08-12T09:16:27.000Z 1219.14 2021-08-12T09:16:30.000Z 1220.80 2021-08-12T09:16:33.000Z 1225.52 2021-08-12T09:16:36.000Z 1232.20 2021-08-12T09:16:39.000Z 1239.65 2021-08-12T09:16:42.000Z 1243.78 2021-08-12T09:16:45.000Z 1245.69 2021-08-12T09:16:48.000Z 1247.64 2021-08-12T09:16:51.000Z 1249.69 2021-08-12T09:16:54.000Z 1248.14 2021-08-12T09:16:58.000Z 1246.77 2021-08-12T09:17:00.000Z 1247.87 2021-08-12T09:17:02.000Z 1251.22 2021-08-12T09:17:05.000Z 1252.93 2021-08-12T09:17:07.000Z 1254.52 2021-08-12T09:17:09.000Z 1256.51 2021-08-12T09:17:11.000Z 1257.44 2021-08-12T09:17:13.000Z 1258.66 2021-08-12T09:17:15.000Z 1259.46 2021-08-12T09:17:17.000Z 1262.47 2021-08-12T09:17:19.000Z 1263.18 2021-08-12T09:17:21.000Z 1264.76 2021-08-12T09:17:23.000Z 1266.67 2021-08-12T09:17:25.000Z 1267.11 2021-08-12T09:17:27.000Z 1268.58 2021-08-12T09:17:29.000Z 1271.85 2021-08-12T09:17:32.000Z 1271.90 2021-08-12T09:17:35.000Z 1272.23 2021-08-12T09:17:37.000Z 1271.96 2021-08-12T09:17:40.000Z 1275.08 2021-08-12T09:17:43.000Z 1276.45 2021-08-12T09:17:46.000Z 1277.68 2021-08-12T09:17:50.000Z 1279.13 2021-08-12T09:17:54.000Z 1280.56 2021-08-12T09:17:57.000Z 1284.12 2021-08-12T09:18:01.000Z 1287.94 2021-08-12T09:18:05.000Z 1289.81 2021-08-12T09:18:08.000Z 1290.44 2021-08-12T09:18:11.000Z 1291.50 2021-08-12T09:18:14.000Z 1293.20 2021-08-12T09:18:17.000Z 1295.16 2021-08-12T09:18:21.000Z 1297.27 2021-08-12T09:18:25.000Z 1298.85 2021-08-12T09:18:29.000Z 1300.26 2021-08-12T09:18:32.000Z 1301.84 2021-08-12T09:18:35.000Z 1302.98 2021-08-12T09:18:37.000Z 1304.04 2021-08-12T09:18:40.000Z 1305.66 2021-08-12T09:18:42.000Z 1306.92 2021-08-12T09:18:45.000Z 1309.54 2021-08-12T09:18:48.000Z 1310.34 2021-08-12T09:18:50.000Z 1312.29 2021-08-12T09:18:52.000Z 1313.00 2021-08-12T09:18:54.000Z 1315.03 2021-08-12T09:18:57.000Z 1317.83 2021-08-12T09:19:01.000Z 1319.34 2021-08-12T09:19:04.000Z 1321.77 2021-08-12T09:19:07.000Z 1323.54 2021-08-12T09:19:10.000Z 1325.51 2021-08-12T09:19:13.000Z 1326.84 2021-08-12T09:19:15.000Z 1330.90 2021-08-12T09:19:18.000Z 1333.59 2021-08-12T09:19:21.000Z 1337.60 2021-08-12T09:19:23.000Z 1340.50 2021-08-12T09:19:25.000Z 1341.43 2021-08-12T09:19:27.000Z 1343.26 2021-08-12T09:19:30.000Z 1346.28 2021-08-12T09:19:33.000Z 1346.54 2021-08-12T09:19:35.000Z 1346.66 2021-08-12T09:19:37.000Z 1348.13 2021-08-12T09:19:40.000Z 1349.85 2021-08-12T09:19:43.000Z 1350.69 2021-08-12T09:19:45.000Z 1352.09 2021-08-12T09:19:47.000Z 1354.15 2021-08-12T09:19:49.000Z 1356.23 2021-08-12T09:19:51.000Z 1359.76 2021-08-12T09:19:53.000Z 1365.18 2021-08-12T09:19:56.000Z 1366.88 2021-08-12T09:19:58.000Z 1368.26 2021-08-12T09:20:00.000Z 1369.60 2021-08-12T09:20:02.000Z 1369.49 2021-08-12T09:20:04.000Z 1367.99 2021-08-12T09:20:06.000Z 1368.47 2021-08-12T09:20:08.000Z 1369.41 2021-08-12T09:20:10.000Z 1370.28 2021-08-12T09:20:12.000Z 1370.61 2021-08-12T09:20:14.000Z 1370.93 2021-08-12T09:20:17.000Z 1370.42 2021-08-12T09:20:20.000Z 1370.35 2021-08-12T09:20:22.000Z 1371.44 2021-08-12T09:20:24.000Z 1371.47 2021-08-12T09:20:26.000Z 1372.21 2021-08-12T09:20:28.000Z 1372.03 2021-08-12T09:20:30.000Z 1372.54 2021-08-12T09:20:32.000Z 1375.10 2021-08-12T09:20:35.000Z 1375.75 2021-08-12T09:20:37.000Z 1378.72 2021-08-12T09:20:39.000Z 1379.95 2021-08-12T09:20:42.000Z 1380.23 2021-08-12T09:20:45.000Z 1380.48 2021-08-12T09:20:48.000Z 1379.30 2021-08-12T09:20:51.000Z 1378.48 2021-08-12T09:20:54.000Z 1380.14 2021-08-12T09:20:57.000Z 1381.24 2021-08-12T09:21:00.000Z 1378.56 2021-08-12T09:21:02.000Z 1375.77 2021-08-12T09:21:04.000Z 1374.82 2021-08-12T09:21:06.000Z 1374.73 2021-08-12T09:21:09.000Z 1374.98 2021-08-12T09:21:12.000Z 1375.25 2021-08-12T09:21:15.000Z 1374.10 2021-08-12T09:21:17.000Z 1374.69 2021-08-12T09:21:19.000Z 1374.75 2021-08-12T09:21:21.000Z 1374.94 2021-08-12T09:21:23.000Z 1374.47 2021-08-12T09:21:25.000Z 1373.55 2021-08-12T09:21:27.000Z 1376.32 2021-08-12T09:21:30.000Z 1381.96 2021-08-12T09:21:37.000Z 1383.37 2021-08-12T09:21:41.000Z 1384.83 2021-08-12T09:21:44.000Z 1385.57 2021-08-12T09:21:46.000Z 1388.55 2021-08-12T09:21:48.000Z 1390.18 2021-08-12T09:21:50.000Z 1387.57 2021-08-12T09:21:52.000Z 1386.93 2021-08-12T09:21:54.000Z 1384.78 2021-08-12T09:21:56.000Z 1384.12 2021-08-12T09:21:58.000Z 1383.63 2021-08-12T09:22:00.000Z 1382.57 2021-08-12T09:22:02.000Z 1382.12 2021-08-12T09:22:05.000Z 1383.68 2021-08-12T09:22:07.000Z 1383.90 2021-08-12T09:22:09.000Z 1384.39 2021-08-12T09:22:12.000Z 1384.26 2021-08-12T09:22:14.000Z 1384.15 2021-08-12T09:22:16.000Z 1383.43 2021-08-12T09:22:18.000Z 1383.59 2021-08-12T09:22:20.000Z 1384.60 2021-08-12T09:22:22.000Z 1385.90 2021-08-12T09:22:24.000Z 1386.66 2021-08-12T09:22:26.000Z 1388.39 2021-08-12T09:22:28.000Z 1390.97 2021-08-12T09:22:30.000Z 1392.95 2021-08-12T09:22:32.000Z 1394.44 2021-08-12T09:22:34.000Z 1395.87 2021-08-12T09:22:37.000Z 1397.02 2021-08-12T09:22:39.000Z 1398.25 2021-08-12T09:22:42.000Z 1399.48 2021-08-12T09:22:45.000Z 1400.75 2021-08-12T09:22:48.000Z 1403.78 2021-08-12T09:22:51.000Z 1406.95 2021-08-12T09:22:54.000Z 1409.06 2021-08-12T09:22:57.000Z 1410.22 2021-08-12T09:22:59.000Z 1410.26 2021-08-12T09:23:01.000Z 1409.58 2021-08-12T09:23:03.000Z 1408.61 2021-08-12T09:23:06.000Z 1408.42 2021-08-12T09:23:09.000Z 1407.16 2021-08-12T09:23:12.000Z 1405.42 2021-08-12T09:23:15.000Z 1405.53 2021-08-12T09:23:17.000Z 1404.28 2021-08-12T09:23:19.000Z 1404.34 2021-08-12T09:23:21.000Z 1405.02 2021-08-12T09:23:23.000Z 1405.05 2021-08-12T09:23:25.000Z 1405.42 2021-08-12T09:23:27.000Z 1405.84 2021-08-12T09:23:29.000Z 1404.50 2021-08-12T09:23:31.000Z 1404.95 2021-08-12T09:23:33.000Z 1404.48 2021-08-12T09:23:35.000Z 1403.68 2021-08-12T09:23:37.000Z 1403.91 2021-08-12T09:23:39.000Z 1404.34 2021-08-12T09:23:41.000Z 1403.58 2021-08-12T09:23:43.000Z 1404.43 2021-08-12T09:23:45.000Z 1404.69 2021-08-12T09:23:47.000Z 1405.50 2021-08-12T09:23:49.000Z 1403.66 2021-08-12T09:23:51.000Z 1403.67 2021-08-12T09:23:53.000Z 1405.07 2021-08-12T09:23:55.000Z 1407.63 2021-08-12T09:23:57.000Z 1408.23 2021-08-12T09:23:59.000Z 1407.92 2021-08-12T09:24:02.000Z 1408.54 2021-08-12T09:24:04.000Z 1409.47 2021-08-12T09:24:06.000Z 1409.66 2021-08-12T09:24:08.000Z 1410.89 2021-08-12T09:24:10.000Z 1412.00 2021-08-12T09:24:12.000Z 1412.92 2021-08-12T09:24:14.000Z 1413.41 2021-08-12T09:24:16.000Z 1412.29 2021-08-12T09:24:18.000Z 1411.00 2021-08-12T09:24:20.000Z 1409.95 2021-08-12T09:24:22.000Z 1408.14 2021-08-12T09:24:24.000Z 1406.89 2021-08-12T09:24:26.000Z 1406.74 2021-08-12T09:24:28.000Z 1407.14 2021-08-12T09:24:30.000Z 1405.63 2021-08-12T09:24:32.000Z 1403.82 2021-08-12T09:24:34.000Z 1404.38 2021-08-12T09:24:36.000Z 1402.42 2021-08-12T09:24:38.000Z 1400.13 2021-08-12T09:24:40.000Z 1399.76 2021-08-12T09:24:42.000Z 1401.15 2021-08-12T09:24:44.000Z 1400.94 2021-08-12T09:24:47.000Z 1399.05 2021-08-12T09:24:49.000Z 1399.15 2021-08-12T09:24:51.000Z 1398.68 2021-08-12T09:24:54.000Z 1397.04 2021-08-12T09:24:57.000Z 1394.92 2021-08-12T09:25:00.000Z 1392.99 2021-08-12T09:25:03.000Z 1392.46 2021-08-12T09:25:05.000Z 1391.54 2021-08-12T09:25:07.000Z 1390.97 2021-08-12T09:25:10.000Z 1390.68 2021-08-12T09:25:13.000Z 1388.64 2021-08-12T09:25:16.000Z 1387.20 2021-08-12T09:25:18.000Z 1386.11 2021-08-12T09:25:20.000Z 1384.46 2021-08-12T09:25:22.000Z 1385.33 2021-08-12T09:25:24.000Z 1386.03 2021-08-12T09:25:27.000Z 1386.97 2021-08-12T09:25:30.000Z 1386.84 2021-08-12T09:25:33.000Z 1388.09 2021-08-12T09:25:36.000Z 1388.98 2021-08-12T09:25:39.000Z 1389.70 2021-08-12T09:25:43.000Z 1390.68 2021-08-12T09:25:46.000Z 1390.63 2021-08-12T09:25:48.000Z 1390.94 2021-08-12T09:25:50.000Z 1391.33 2021-08-12T09:25:52.000Z 1391.76 2021-08-12T09:25:54.000Z 1391.91 2021-08-12T09:25:56.000Z 1391.96 2021-08-12T09:25:58.000Z 1391.22 2021-08-12T09:26:00.000Z 1393.36 2021-08-12T09:26:02.000Z 1392.35 2021-08-12T09:26:04.000Z 1392.96 2021-08-12T09:26:05.000Z 1393.19 2021-08-12T09:26:07.000Z 1392.91 2021-08-12T09:26:09.000Z 1393.10 2021-08-12T09:26:11.000Z 1390.73 2021-08-12T09:26:13.000Z 1390.10 2021-08-12T09:26:15.000Z 1391.27 2021-08-12T09:26:17.000Z 1389.78 2021-08-12T09:26:19.000Z 1389.20 2021-08-12T09:26:21.000Z 1387.86 2021-08-12T09:26:23.000Z 1385.93 2021-08-12T09:26:25.000Z 1385.10 2021-08-12T09:26:27.000Z 1381.75 2021-08-12T09:26:29.000Z 1379.62 2021-08-12T09:26:31.000Z 1376.91 2021-08-12T09:26:34.000Z 1375.39 2021-08-12T09:26:36.000Z 1373.26 2021-08-12T09:26:38.000Z 1370.79 2021-08-12T09:26:40.000Z 1367.80 2021-08-12T09:26:42.000Z 1364.35 2021-08-12T09:26:45.000Z 1363.40 2021-08-12T09:26:47.000Z 1359.58 2021-08-12T09:26:50.000Z 1357.86 2021-08-12T09:26:52.000Z 1355.26 2021-08-12T09:26:55.000Z 1351.39 2021-08-12T09:26:59.000Z 1352.48 2021-08-12T09:27:12.000Z 1350.67 2021-08-12T09:27:16.000Z 1348.38 2021-08-12T09:27:20.000Z 1344.07 2021-08-12T09:27:24.000Z 1339.33 2021-08-12T09:27:28.000Z 1336.54 2021-08-12T09:27:31.000Z 1334.54 2021-08-12T09:27:33.000Z 1330.42 2021-08-12T09:27:35.000Z 1327.54 2021-08-12T09:27:37.000Z 1326.85 2021-08-12T09:27:40.000Z 1326.10 2021-08-12T09:27:43.000Z 1324.05 2021-08-12T09:27:46.000Z 1322.88 2021-08-12T09:27:48.000Z 1321.40 2021-08-12T09:27:50.000Z 1319.09 2021-08-12T09:27:53.000Z 1317.27 2021-08-12T09:27:57.000Z 1315.18 2021-08-12T09:28:01.000Z 1313.50 2021-08-12T09:28:04.000Z 1311.29 2021-08-12T09:28:07.000Z 1308.78 2021-08-12T09:28:11.000Z 1306.55 2021-08-12T09:28:15.000Z 1303.51 2021-08-12T09:28:19.000Z 1300.67 2021-08-12T09:28:23.000Z 1298.04 2021-08-12T09:28:27.000Z 1295.72 2021-08-12T09:28:31.000Z 1294.11 2021-08-12T09:28:35.000Z 1291.61 2021-08-12T09:28:40.000Z 1286.93 2021-08-12T09:28:45.000Z 1283.22 2021-08-12T09:28:49.000Z 1279.38 2021-08-12T09:28:52.000Z 1276.73 2021-08-12T09:28:54.000Z 1273.39 2021-08-12T09:28:56.000Z 1269.60 2021-08-12T09:28:58.000Z 1267.52 2021-08-12T09:29:00.000Z 1265.97 2021-08-12T09:29:02.000Z 1265.40 2021-08-12T09:29:04.000Z 1263.59 2021-08-12T09:29:06.000Z 1262.31 2021-08-12T09:29:08.000Z 1262.23 2021-08-12T09:29:10.000Z 1263.31 2021-08-12T09:29:12.000Z 1265.17 2021-08-12T09:29:14.000Z 1265.63 2021-08-12T09:29:16.000Z 1265.48 2021-08-12T09:29:18.000Z 1264.35 2021-08-12T09:29:20.000Z 1262.04 2021-08-12T09:29:22.000Z 1260.41 2021-08-12T09:29:24.000Z 1260.39 2021-08-12T09:29:26.000Z 1264.34 2021-08-12T09:29:29.000Z 1263.84 2021-08-12T09:29:32.000Z 1263.23 2021-08-12T09:29:35.000Z 1262.16 2021-08-12T09:29:38.000Z 1261.19 2021-08-12T09:29:41.000Z 1260.41 2021-08-12T09:29:44.000Z 1258.86 2021-08-12T09:29:47.000Z 1255.96 2021-08-12T09:29:50.000Z 1252.65 2021-08-12T09:29:52.000Z 1249.56 2021-08-12T09:29:54.000Z 1245.85 2021-08-12T09:29:56.000Z 1244.13 2021-08-12T09:29:58.000Z 1244.04 2021-08-12T09:30:00.000Z 1241.13 2021-08-12T09:30:02.000Z 1238.26 2021-08-12T09:30:04.000Z 1237.23 2021-08-12T09:30:06.000Z 1233.97 2021-08-12T09:30:08.000Z 1231.35 2021-08-12T09:30:10.000Z 1228.76 2021-08-12T09:30:12.000Z 1227.36 2021-08-12T09:30:14.000Z 1228.70 2021-08-12T09:30:17.000Z 1227.21 2021-08-12T09:30:19.000Z 1226.33 2021-08-12T09:30:21.000Z 1226.38 2021-08-12T09:30:23.000Z 1225.12 2021-08-12T09:30:25.000Z 1223.79 2021-08-12T09:30:27.000Z 1222.45 2021-08-12T09:30:29.000Z 1221.53 2021-08-12T09:30:31.000Z 1219.39 2021-08-12T09:30:33.000Z 1218.24 2021-08-12T09:30:35.000Z 1217.33 2021-08-12T09:30:37.000Z 1216.01 2021-08-12T09:30:39.000Z 1214.60 2021-08-12T09:30:41.000Z 1212.44 2021-08-12T09:30:43.000Z 1208.74 2021-08-12T09:30:46.000Z 1206.35 2021-08-12T09:30:49.000Z 1204.36 2021-08-12T09:30:52.000Z 1202.69 2021-08-12T09:30:55.000Z 1200.18 2021-08-12T09:30:58.000Z 1197.40 2021-08-12T09:31:02.000Z 1194.27 2021-08-12T09:31:06.000Z 1189.12 2021-08-12T09:31:11.000Z 1186.45 2021-08-12T09:31:16.000Z 1180.26 2021-08-12T09:31:23.000Z 1178.43 2021-08-12T09:31:50.000Z 1178.40 2021-08-12T09:31:56.000Z 1176.30 2021-08-12T09:32:02.000Z 1172.12 2021-08-12T09:32:08.000Z 1169.76 2021-08-12T09:32:13.000Z 1165.34 2021-08-12T09:32:18.000Z 1163.00 2021-08-12T09:32:22.000Z 1160.74 2021-08-12T09:32:27.000Z 1158.50 2021-08-12T09:32:31.000Z 1155.75 2021-08-12T09:32:35.000Z 1151.01 2021-08-12T09:32:39.000Z 1147.39 2021-08-12T09:32:43.000Z 1145.47 2021-08-12T09:32:46.000Z 1142.94 2021-08-12T09:32:49.000Z 1140.93 2021-08-12T09:32:52.000Z 1140.02 2021-08-12T09:32:55.000Z 1139.74 2021-08-12T09:32:57.000Z 1140.20 2021-08-12T09:33:00.000Z 1140.31 2021-08-12T09:33:03.000Z 1139.64 2021-08-12T09:33:06.000Z 1138.84 2021-08-12T09:33:09.000Z 1137.44 2021-08-12T09:33:12.000Z 1136.43 2021-08-12T09:33:15.000Z 1135.31 2021-08-12T09:33:18.000Z 1133.87 2021-08-12T09:33:21.000Z 1132.92 2021-08-12T09:33:23.000Z 1132.18 2021-08-12T09:33:25.000Z 1131.66 2021-08-12T09:33:27.000Z 1130.66 2021-08-12T09:33:30.000Z 1127.70 2021-08-12T09:33:33.000Z 1123.87 2021-08-12T09:33:36.000Z 1121.67 2021-08-12T09:33:38.000Z 1117.55 2021-08-12T09:33:41.000Z 1115.05 2021-08-12T09:33:43.000Z 1113.79 2021-08-12T09:33:46.000Z 1112.23 2021-08-12T09:33:49.000Z 1111.24 2021-08-12T09:33:53.000Z 1107.50 2021-08-12T09:33:57.000Z 1104.72 2021-08-12T09:34:00.000Z 1102.73 2021-08-12T09:34:03.000Z 1101.56 2021-08-12T09:34:06.000Z 1099.01 2021-08-12T09:34:09.000Z 1095.16 2021-08-12T09:34:13.000Z 1091.41 2021-08-12T09:34:16.000Z 1087.56 2021-08-12T09:34:19.000Z 1083.45 2021-08-12T09:34:22.000Z 1079.00 2021-08-12T09:34:25.000Z 1075.42 2021-08-12T09:34:28.000Z 1072.22 2021-08-12T09:34:31.000Z 1068.43 2021-08-12T09:34:34.000Z 1067.31 2021-08-12T09:34:37.000Z 1064.16 2021-08-12T09:34:40.000Z 1063.04 2021-08-12T09:34:43.000Z 1060.94 2021-08-12T09:34:46.000Z 1058.77 2021-08-12T09:34:50.000Z 1057.65 2021-08-12T09:34:55.000Z 1052.56 2021-08-12T09:35:00.000Z 1048.24 2021-08-12T09:35:04.000Z 1045.58 2021-08-12T09:36:50.000Z 1044.99 2021-08-12T09:36:53.000Z 1043.55 2021-08-12T09:36:56.000Z 1042.88 2021-08-12T09:37:00.000Z 1040.82 2021-08-12T09:37:04.000Z 1039.28 2021-08-12T09:37:10.000Z 1038.13 2021-08-12T09:37:14.000Z 1037.10 2021-08-12T09:37:16.000Z 1037.39 2021-08-12T09:37:18.000Z 1035.10 2021-08-12T09:37:20.000Z 1037.05 2021-08-12T09:37:22.000Z 1038.47 2021-08-12T09:37:24.000Z 1038.46 2021-08-12T09:37:26.000Z 1039.24 2021-08-12T09:37:28.000Z 1040.39 2021-08-12T09:37:30.000Z 1040.91 2021-08-12T09:37:32.000Z 1041.18 2021-08-12T09:37:34.000Z 1042.28 2021-08-12T09:37:36.000Z 1041.39 2021-08-12T09:37:38.000Z 1040.05 2021-08-12T09:37:40.000Z 1038.08 2021-08-12T09:37:43.000Z 1036.00 2021-08-12T09:37:45.000Z 1037.24 2021-08-12T09:37:47.000Z 1038.34 2021-08-12T09:37:49.000Z 1036.68 2021-08-12T09:37:51.000Z 1037.86 2021-08-12T09:37:53.000Z 1037.03 2021-08-12T09:37:55.000Z 1032.55 2021-08-12T09:37:57.000Z 1032.28 2021-08-12T09:37:59.000Z 1028.73 2021-08-12T09:38:01.000Z 1026.73 2021-08-12T09:38:03.000Z 1023.11 2021-08-12T09:38:05.000Z 1020.33 2021-08-12T09:38:07.000Z 1018.37 2021-08-12T09:38:09.000Z 1014.41 2021-08-12T09:38:12.000Z 1013.25 2021-08-12T09:38:14.000Z 1014.32 2021-08-12T09:38:16.000Z 1014.99 2021-08-12T09:38:18.000Z 1013.48 2021-08-12T09:38:20.000Z 1015.73 2021-08-12T09:38:22.000Z 1017.02 2021-08-12T09:38:24.000Z 1018.96 2021-08-12T09:38:26.000Z 1019.54 2021-08-12T09:38:28.000Z 1018.79 2021-08-12T09:38:30.000Z 1018.54 2021-08-12T09:38:32.000Z 1017.17 2021-08-12T09:38:34.000Z 1014.99 2021-08-12T09:38:36.000Z 1013.47 2021-08-12T09:38:38.000Z 1012.53 2021-08-12T09:38:40.000Z 1012.07 2021-08-12T09:38:42.000Z 1011.49 2021-08-12T09:38:45.000Z 1011.17 2021-08-12T09:38:48.000Z 1012.21 2021-08-12T09:38:51.000Z 1012.33 2021-08-12T09:38:54.000Z 1012.75 2021-08-12T09:38:56.000Z 1011.26 2021-08-12T09:38:58.000Z 1011.08 2021-08-12T09:39:00.000Z 1008.23 2021-08-12T09:39:02.000Z 1008.52 2021-08-12T09:39:05.000Z 1007.87 2021-08-12T09:39:08.000Z 1006.49 2021-08-12T09:39:11.000Z 1008.03 2021-08-12T09:39:16.000Z 1008.01 2021-08-12T09:41:26.000Z 1009.05 2021-08-12T09:41:33.000Z 1009.31 2021-08-12T09:41:36.000Z 1010.75 2021-08-12T09:41:38.000Z 1009.64 2021-08-12T09:41:40.000Z 1010.36 2021-08-12T09:41:42.000Z 1010.41 2021-08-12T09:41:44.000Z 1009.56 2021-08-12T09:41:46.000Z 1008.86 2021-08-12T09:41:48.000Z 1012.62 2021-08-12T09:41:51.000Z 1014.10 2021-08-12T09:41:53.000Z 1013.55 2021-08-12T09:41:55.000Z 1012.38 2021-08-12T09:41:57.000Z 1012.28 2021-08-12T09:41:59.000Z 1012.72 2021-08-12T09:42:01.000Z 1013.35 2021-08-12T09:42:03.000Z 1013.73 2021-08-12T09:42:05.000Z 1014.15 2021-08-12T09:42:07.000Z 1012.63 2021-08-12T09:42:10.000Z 1011.72 2021-08-12T09:42:12.000Z 1012.13 2021-08-12T09:42:14.000Z 1010.39 2021-08-12T09:42:16.000Z 1008.43 2021-08-12T09:42:18.000Z 1006.33 2021-08-12T09:42:20.000Z 1007.15 2021-08-12T09:42:22.000Z 1006.36 2021-08-12T09:42:24.000Z 1004.88 2021-08-12T09:42:26.000Z 1005.38 2021-08-12T09:42:28.000Z 1007.55 2021-08-12T09:42:30.000Z 1008.73 2021-08-12T09:42:32.000Z 1008.56 2021-08-12T09:42:34.000Z 1011.27 2021-08-12T09:42:36.000Z 1013.88 2021-08-12T09:42:38.000Z 1012.83 2021-08-12T09:42:40.000Z 1010.95 2021-08-12T09:42:42.000Z 1011.24 2021-08-12T09:42:44.000Z 1011.74 2021-08-12T09:42:46.000Z 1011.56 2021-08-12T09:42:48.000Z 1011.08 2021-08-12T09:42:50.000Z 1010.45 2021-08-12T09:42:52.000Z 1009.89 2021-08-12T09:42:54.000Z 1009.59 2021-08-12T09:42:56.000Z 1009.09 2021-08-12T09:42:58.000Z 1009.02 2021-08-12T09:43:00.000Z 1009.18 2021-08-12T09:43:02.000Z 1010.54 2021-08-12T09:43:04.000Z 1011.60 2021-08-12T09:43:06.000Z 1012.49 2021-08-12T09:43:08.000Z 1012.89 2021-08-12T09:43:10.000Z 1011.13 2021-08-12T09:43:12.000Z 1008.86 2021-08-12T09:43:14.000Z 1011.15 2021-08-12T09:43:16.000Z 1013.32 2021-08-12T09:43:18.000Z 1012.73 2021-08-12T09:43:20.000Z 1010.21 2021-08-12T09:43:22.000Z 1011.21 2021-08-12T09:43:24.000Z 1010.99 2021-08-12T09:43:27.000Z 1009.52 2021-08-12T09:43:30.000Z 1008.41 2021-08-12T09:43:33.000Z 1008.96 2021-08-12T09:43:36.000Z 1008.45 2021-08-12T09:43:38.000Z 1005.98 2021-08-12T09:43:40.000Z 1005.04 2021-08-12T09:43:42.000Z 1003.07 2021-08-12T09:43:44.000Z 1001.50 2021-08-12T09:43:46.000Z 1000.30 2021-08-12T09:43:48.000Z 999.18 2021-08-12T09:43:50.000Z 996.41 2021-08-12T09:43:53.000Z 991.98 2021-08-12T09:43:56.000Z 988.84 2021-08-12T09:44:00.000Z 987.54 2021-08-12T09:44:06.000Z 986.38 2021-08-12T09:44:12.000Z 987.31 2021-08-12T09:44:17.000Z 991.70 2021-08-12T09:44:22.000Z 992.57 2021-08-12T09:44:27.000Z 990.46 2021-08-12T09:44:42.000Z 991.32 2021-08-12T09:44:45.000Z 990.94 2021-08-12T09:44:47.000Z 991.13 2021-08-12T09:44:49.000Z 993.07 2021-08-12T09:44:51.000Z 994.65 2021-08-12T09:44:53.000Z 996.62 2021-08-12T09:44:55.000Z 998.02 2021-08-12T09:44:57.000Z 999.26 2021-08-12T09:44:59.000Z 999.22 2021-08-12T09:45:01.000Z 997.74 2021-08-12T09:45:03.000Z 999.00 2021-08-12T09:45:05.000Z 998.03 2021-08-12T09:45:07.000Z 996.93 2021-08-12T09:45:10.000Z 995.74 2021-08-12T09:45:13.000Z 995.95 2021-08-12T09:45:15.000Z 994.83 2021-08-12T09:45:17.000Z 995.06 2021-08-12T09:45:19.000Z 996.22 2021-08-12T09:45:21.000Z 995.57 2021-08-12T09:45:23.000Z 994.66 2021-08-12T09:45:25.000Z 993.66 2021-08-12T09:45:27.000Z 992.32 2021-08-12T09:45:29.000Z 991.50 2021-08-12T09:45:31.000Z 990.53 2021-08-12T09:45:33.000Z 989.63 2021-08-12T09:45:35.000Z 988.49 2021-08-12T09:45:37.000Z 987.49 2021-08-12T09:45:39.000Z 986.62 2021-08-12T09:45:41.000Z 987.76 2021-08-12T09:45:43.000Z 987.49 2021-08-12T09:45:45.000Z 987.36 2021-08-12T09:45:47.000Z 987.65 2021-08-12T09:45:49.000Z 986.94 2021-08-12T09:45:51.000Z 986.12 2021-08-12T09:45:53.000Z 985.32 2021-08-12T09:45:55.000Z 984.84 2021-08-12T09:45:57.000Z 983.78 2021-08-12T09:46:00.000Z 983.59 2021-08-12T09:46:02.000Z 983.44 2021-08-12T09:46:04.000Z 983.07 2021-08-12T09:46:06.000Z 983.10 2021-08-12T09:46:08.000Z 982.87 2021-08-12T09:46:10.000Z 982.62 2021-08-12T09:46:12.000Z 982.64 2021-08-12T09:46:14.000Z 982.28 2021-08-12T09:46:16.000Z 981.32 2021-08-12T09:46:19.000Z 979.68 2021-08-12T09:46:24.000Z 976.30 2021-08-12T09:46:30.000Z 978.84 2021-08-12T09:46:34.000Z 980.14 2021-08-12T09:46:44.000Z 978.86 2021-08-12T09:46:54.000Z 977.77 2021-08-12T09:46:58.000Z 975.56 2021-08-12T09:47:03.000Z 970.67 2021-08-12T09:48:42.000Z 970.78 2021-08-12T09:48:46.000Z 972.02 2021-08-12T09:48:51.000Z 974.00 2021-08-12T09:49:10.000Z 975.09 2021-08-12T09:49:12.000Z 974.23 2021-08-12T09:49:14.000Z 973.69 2021-08-12T09:49:16.000Z 974.71 2021-08-12T09:49:18.000Z 974.99 2021-08-12T09:49:20.000Z 974.21 2021-08-12T09:49:22.000Z 973.74 2021-08-12T09:49:24.000Z 973.19 2021-08-12T09:49:26.000Z 973.09 2021-08-12T09:49:28.000Z 973.58 2021-08-12T09:49:30.000Z 974.19 2021-08-12T09:49:32.000Z 974.54 2021-08-12T09:49:34.000Z 974.41 2021-08-12T09:49:36.000Z 973.74 2021-08-12T09:49:38.000Z 973.34 2021-08-12T09:49:40.000Z 971.44 2021-08-12T09:49:42.000Z 973.09 2021-08-12T09:49:44.000Z 973.96 2021-08-12T09:49:46.000Z 975.36 2021-08-12T09:49:48.000Z 976.00 2021-08-12T09:49:51.000Z 979.73 2021-08-12T09:49:56.000Z 980.14 2021-08-12T09:50:19.000Z 980.19 2021-08-12T09:50:23.000Z 979.52 2021-08-12T09:50:27.000Z 978.65 2021-08-12T09:50:30.000Z 978.26 2021-08-12T09:50:32.000Z 978.85 2021-08-12T09:50:34.000Z 978.91 2021-08-12T09:50:36.000Z 977.97 2021-08-12T09:50:38.000Z 976.63 2021-08-12T09:50:41.000Z 975.69 2021-08-12T09:50:43.000Z 973.73 2021-08-12T09:50:45.000Z 972.67 2021-08-12T09:50:47.000Z 971.32 2021-08-12T09:50:49.000Z 970.11 2021-08-12T09:50:51.000Z 968.91 2021-08-12T09:50:53.000Z 967.45 2021-08-12T09:50:55.000Z 965.82 2021-08-12T09:50:57.000Z 964.35 2021-08-12T09:50:59.000Z 963.53 2021-08-12T09:51:01.000Z 962.29 2021-08-12T09:51:03.000Z 962.53 2021-08-12T09:51:05.000Z 962.48 2021-08-12T09:51:07.000Z 962.89 2021-08-12T09:51:09.000Z 963.44 2021-08-12T09:51:11.000Z 962.88 2021-08-12T09:51:14.000Z 962.85 2021-08-12T09:51:16.000Z 962.25 2021-08-12T09:51:18.000Z 962.16 2021-08-12T09:51:20.000Z 961.98 2021-08-12T09:51:24.000Z 963.43 2021-08-12T09:51:35.000Z 967.48 2021-08-12T09:52:10.000Z 971.04 2021-08-12T09:54:34.000Z 969.46 2021-08-12T09:54:44.000Z 968.04 2021-08-12T09:54:47.000Z 967.50 2021-08-12T09:54:49.000Z 966.95 2021-08-12T09:54:51.000Z 966.11 2021-08-12T09:54:54.000Z 966.56 2021-08-12T09:54:56.000Z 967.87 2021-08-12T09:54:58.000Z 970.69 2021-08-12T09:55:00.000Z 972.22 2021-08-12T09:55:02.000Z 972.04 2021-08-12T09:55:04.000Z 972.49 2021-08-12T09:55:06.000Z 972.85 2021-08-12T09:55:09.000Z 972.35 2021-08-12T09:55:12.000Z 971.49 2021-08-12T09:55:16.000Z 971.77 2021-08-12T09:55:21.000Z 971.68 2021-08-12T09:55:24.000Z 971.64 2021-08-12T09:55:27.000Z 971.69 2021-08-12T09:55:31.000Z 971.04 2021-08-12T09:55:33.000Z 971.15 2021-08-12T09:55:35.000Z 970.06 2021-08-12T09:55:37.000Z 971.07 2021-08-12T09:55:39.000Z 970.55 2021-08-12T09:55:41.000Z 970.94 2021-08-12T09:55:43.000Z 973.12 2021-08-12T09:55:46.000Z 972.52 2021-08-12T09:55:49.000Z 971.88 2021-08-12T09:55:52.000Z 969.93 2021-08-12T09:55:54.000Z 970.52 2021-08-12T09:55:57.000Z 971.51 2021-08-12T09:55:59.000Z 973.20 2021-08-12T09:56:01.000Z 974.55 2021-08-12T09:56:03.000Z 975.20 2021-08-12T09:56:05.000Z 975.80 2021-08-12T09:56:07.000Z 976.40 2021-08-12T09:56:09.000Z 976.86 2021-08-12T09:56:11.000Z 977.13 2021-08-12T09:56:13.000Z 977.54 2021-08-12T09:56:15.000Z 978.40 2021-08-12T09:56:17.000Z 979.11 2021-08-12T09:56:19.000Z 979.77 2021-08-12T09:56:22.000Z 980.59 2021-08-12T09:56:25.000Z 980.46 2021-08-12T09:56:27.000Z 979.84 2021-08-12T09:56:29.000Z 979.60 2021-08-12T09:56:31.000Z 979.86 2021-08-12T09:56:33.000Z 980.17 2021-08-12T09:56:35.000Z 980.99 2021-08-12T09:56:37.000Z 978.32 2021-08-12T09:56:39.000Z 975.61 2021-08-12T09:56:42.000Z 974.08 2021-08-12T09:56:44.000Z 975.55 2021-08-12T09:56:46.000Z 975.66 2021-08-12T09:56:48.000Z 974.75 2021-08-12T09:56:50.000Z 975.29 2021-08-12T09:56:51.000Z 974.12 2021-08-12T09:56:53.000Z 976.00 2021-08-12T09:56:55.000Z 976.12 2021-08-12T09:56:57.000Z 977.80 2021-08-12T09:56:59.000Z 978.29 2021-08-12T09:57:02.000Z 982.11 2021-08-12T09:57:09.000Z 982.66 2021-08-12T09:57:11.000Z 983.21 2021-08-12T09:57:14.000Z 983.33 2021-08-12T09:57:18.000Z 983.95 2021-08-12T09:57:21.000Z 984.63 2021-08-12T09:57:24.000Z 985.52 2021-08-12T09:57:27.000Z 985.26 2021-08-12T09:57:30.000Z 984.39 2021-08-12T09:57:34.000Z 983.50 2021-08-12T09:57:37.000Z 983.89 2021-08-12T09:57:40.000Z 983.27 2021-08-12T09:57:44.000Z 982.39 2021-08-12T09:57:50.000Z 980.76 2021-08-12T09:58:11.000Z 976.38 2021-08-12T09:58:42.000Z 975.82 2021-08-12T09:58:45.000Z 974.46 2021-08-12T09:58:49.000Z 974.14 2021-08-12T09:58:52.000Z 976.50 2021-08-12T09:58:54.000Z 976.47 2021-08-12T09:58:56.000Z 974.33 2021-08-12T09:58:58.000Z 972.34 2021-08-12T09:59:00.000Z 973.07 2021-08-12T09:59:02.000Z 973.76 2021-08-12T09:59:04.000Z 974.03 2021-08-12T09:59:06.000Z 973.13 2021-08-12T09:59:08.000Z 971.21 2021-08-12T09:59:10.000Z 970.17 2021-08-12T09:59:12.000Z 968.91 2021-08-12T09:59:14.000Z 968.78 2021-08-12T09:59:16.000Z 971.32 2021-08-12T09:59:19.000Z 971.20 2021-08-12T09:59:21.000Z 971.35 2021-08-12T09:59:23.000Z 970.93 2021-08-12T09:59:25.000Z 972.61 2021-08-12T09:59:27.000Z 973.59 2021-08-12T09:59:29.000Z 976.15 2021-08-12T09:59:31.000Z 978.12 2021-08-12T09:59:33.000Z 980.07 2021-08-12T09:59:35.000Z 981.87 2021-08-12T09:59:37.000Z 983.15 2021-08-12T09:59:39.000Z 983.12 2021-08-12T09:59:42.000Z 981.28 2021-08-12T09:59:44.000Z 979.93 2021-08-12T09:59:46.000Z 979.73 2021-08-12T09:59:48.000Z 979.79 2021-08-12T09:59:51.000Z 978.29 2021-08-12T09:59:54.000Z 977.30 2021-08-12T09:59:57.000Z 977.72 2021-08-12T09:59:59.000Z 978.16 2021-08-12T10:00:01.000Z 979.01 2021-08-12T10:00:03.000Z 978.63 2021-08-12T10:00:05.000Z 976.54 2021-08-12T10:00:07.000Z 975.04 2021-08-12T10:00:09.000Z 977.44 2021-08-12T10:00:11.000Z 978.08 2021-08-12T10:00:13.000Z 978.90 2021-08-12T10:00:16.000Z 979.30 2021-08-12T10:00:19.000Z 979.29 2021-08-12T10:00:21.000Z 981.00 2021-08-12T10:00:23.000Z 982.02 2021-08-12T10:00:25.000Z 982.06 2021-08-12T10:00:27.000Z 980.45 2021-08-12T10:00:29.000Z 979.00 2021-08-12T10:00:31.000Z 979.15 2021-08-12T10:00:33.000Z 977.42 2021-08-12T10:00:35.000Z 975.46 2021-08-12T10:00:37.000Z 975.50 2021-08-12T10:00:39.000Z 975.14 2021-08-12T10:00:41.000Z 975.41 2021-08-12T10:00:43.000Z 975.08 2021-08-12T10:00:45.000Z 973.64 2021-08-12T10:00:47.000Z 973.02 2021-08-12T10:00:49.000Z 972.87 2021-08-12T10:00:51.000Z 972.14 2021-08-12T10:00:53.000Z 971.21 2021-08-12T10:00:55.000Z 970.80 2021-08-12T10:00:57.000Z 970.04 2021-08-12T10:00:59.000Z 968.95 2021-08-12T10:01:01.000Z 967.82 2021-08-12T10:01:03.000Z 966.13 2021-08-12T10:01:05.000Z 965.89 2021-08-12T10:01:07.000Z 965.08 2021-08-12T10:01:09.000Z 965.48 2021-08-12T10:01:11.000Z 964.32 2021-08-12T10:01:13.000Z 961.93 2021-08-12T10:01:15.000Z 958.45 2021-08-12T10:01:17.000Z 956.88 2021-08-12T10:01:19.000Z 955.76 2021-08-12T10:01:21.000Z 955.05 2021-08-12T10:01:23.000Z 954.55 2021-08-12T10:01:25.000Z 954.74 2021-08-12T10:01:27.000Z 954.59 2021-08-12T10:01:29.000Z 954.15 2021-08-12T10:01:31.000Z 953.83 2021-08-12T10:01:33.000Z 953.69 2021-08-12T10:01:35.000Z 953.92 2021-08-12T10:01:37.000Z 953.61 2021-08-12T10:01:39.000Z 954.77 2021-08-12T10:01:41.000Z 957.59 2021-08-12T10:01:44.000Z 962.98 2021-08-12T10:01:48.000Z 965.44 2021-08-12T10:01:51.000Z 969.03 2021-08-12T10:01:54.000Z 972.97 2021-08-12T10:01:57.000Z 975.78 2021-08-12T10:01:59.000Z 979.14 2021-08-12T10:02:02.000Z 984.50 2021-08-12T10:02:07.000Z 987.10 2021-08-12T10:02:10.000Z 987.96 2021-08-12T10:02:13.000Z 989.68 2021-08-12T10:02:16.000Z 991.52 2021-08-12T10:02:19.000Z 992.56 2021-08-12T10:02:21.000Z 993.27 2021-08-12T10:02:23.000Z 994.08 2021-08-12T10:02:25.000Z 994.79 2021-08-12T10:02:28.000Z 994.38 2021-08-12T10:02:31.000Z 993.62 2021-08-12T10:02:33.000Z 992.62 2021-08-12T10:02:35.000Z 991.83 2021-08-12T10:02:37.000Z 989.74 2021-08-12T10:02:39.000Z 987.41 2021-08-12T10:02:42.000Z 986.77 2021-08-12T10:02:45.000Z 986.70 2021-08-12T10:02:48.000Z 984.00 2021-08-12T10:02:52.000Z 980.41 2021-08-12T10:02:55.000Z 977.78 2021-08-12T10:02:57.000Z 974.27 2021-08-12T10:02:59.000Z 974.10 2021-08-12T10:03:01.000Z 973.69 2021-08-12T10:03:03.000Z 971.69 2021-08-12T10:03:06.000Z 969.01 2021-08-12T10:03:08.000Z 967.62 2021-08-12T10:03:11.000Z 966.08 2021-08-12T10:03:14.000Z 963.63 2021-08-12T10:03:17.000Z 962.41 2021-08-12T10:03:19.000Z 961.42 2021-08-12T10:03:21.000Z 960.44 2021-08-12T10:03:23.000Z 958.83 2021-08-12T10:03:26.000Z 957.37 2021-08-12T10:03:29.000Z 954.78 2021-08-12T10:03:33.000Z 952.22 2021-08-12T10:03:37.000Z 950.41 2021-08-12T10:03:40.000Z 948.69 2021-08-12T10:03:43.000Z 946.62 2021-08-12T10:03:47.000Z 945.22 2021-08-12T10:03:51.000Z 943.34 2021-08-12T10:03:55.000Z 941.85 2021-08-12T10:03:58.000Z 940.46 2021-08-12T10:04:01.000Z 939.18 2021-08-12T10:04:05.000Z 937.07 2021-08-12T10:04:14.000Z 940.90 2021-08-12T10:07:39.000Z 969.59 2021-08-12T10:23:18.000Z 969.51 2021-08-12T10:28:31.000Z 995.13 2021-08-12T10:29:26.000Z 966.13 2021-08-12T10:32:56.000Z 960.29 2021-08-12T10:36:01.000Z 959.17 2021-08-12T10:36:04.000Z 958.40 2021-08-12T10:36:06.000Z 957.17 2021-08-12T10:36:08.000Z 956.33 2021-08-12T10:36:11.000Z 954.30 2021-08-12T10:36:14.000Z 952.23 2021-08-12T10:36:18.000Z 951.33 2021-08-12T10:36:22.000Z 949.96 2021-08-12T10:36:25.000Z 949.27 2021-08-12T10:36:27.000Z 948.91 2021-08-12T10:36:29.000Z 948.52 2021-08-12T10:36:31.000Z 948.67 2021-08-12T10:36:33.000Z 948.20 2021-08-12T10:36:35.000Z 948.08 2021-08-12T10:36:37.000Z 947.84 2021-08-12T10:36:39.000Z 946.89 2021-08-12T10:36:41.000Z 946.17 2021-08-12T10:36:43.000Z 946.07 2021-08-12T10:36:45.000Z 946.45 2021-08-12T10:36:47.000Z 947.03 2021-08-12T10:36:49.000Z 947.19 2021-08-12T10:36:51.000Z 947.48 2021-08-12T10:36:53.000Z 948.57 2021-08-12T10:36:56.000Z 949.31 2021-08-12T10:36:58.000Z 949.35 2021-08-12T10:37:00.000Z 949.17 2021-08-12T10:37:02.000Z 948.98 2021-08-12T10:37:04.000Z 948.78 2021-08-12T10:37:06.000Z 948.58 2021-08-12T10:37:08.000Z 948.17 2021-08-12T10:37:10.000Z 947.72 2021-08-12T10:37:12.000Z 947.18 2021-08-12T10:37:14.000Z 946.72 2021-08-12T10:37:16.000Z 946.32 2021-08-12T10:37:18.000Z 946.24 2021-08-12T10:37:20.000Z 945.91 2021-08-12T10:37:22.000Z 949.39 2021-08-12T10:37:24.000Z 952.10 2021-08-12T10:37:26.000Z 953.29 2021-08-12T10:37:28.000Z 954.16 2021-08-12T10:37:30.000Z 954.80 2021-08-12T10:37:32.000Z 955.17 2021-08-12T10:37:34.000Z 955.55 2021-08-12T10:37:36.000Z 956.54 2021-08-12T10:37:38.000Z 957.13 2021-08-12T10:37:40.000Z 957.91 2021-08-12T10:37:42.000Z 958.44 2021-08-12T10:37:44.000Z 959.15 2021-08-12T10:37:46.000Z 959.82 2021-08-12T10:37:48.000Z 960.25 2021-08-12T10:37:50.000Z 960.65 2021-08-12T10:37:52.000Z 961.06 2021-08-12T10:37:55.000Z 961.13 2021-08-12T10:37:57.000Z 961.09 2021-08-12T10:37:59.000Z 960.63 2021-08-12T10:38:01.000Z 960.38 2021-08-12T10:38:03.000Z 959.74 2021-08-12T10:38:05.000Z 959.25 2021-08-12T10:38:07.000Z 958.43 2021-08-12T10:38:09.000Z 957.79 2021-08-12T10:38:11.000Z 957.00 2021-08-12T10:38:14.000Z 956.28 2021-08-12T10:38:18.000Z 955.49 2021-08-12T10:38:23.000Z 954.95 2021-08-12T10:38:26.000Z 954.66 2021-08-12T10:38:28.000Z 954.80 2021-08-12T10:38:31.000Z 954.97 2021-08-12T10:38:33.000Z 955.03 2021-08-12T10:38:35.000Z 954.57 2021-08-12T10:38:38.000Z 954.31 2021-08-12T10:38:41.000Z 954.08 2021-08-12T10:38:43.000Z 953.77 2021-08-12T10:38:45.000Z 954.40 2021-08-12T10:38:47.000Z 954.11 2021-08-12T10:38:49.000Z 953.70 2021-08-12T10:38:51.000Z 953.18 2021-08-12T10:38:53.000Z 952.59 2021-08-12T10:38:55.000Z 951.90 2021-08-12T10:38:57.000Z 951.82 2021-08-12T10:38:59.000Z 951.79 2021-08-12T10:39:01.000Z 951.60 2021-08-12T10:39:03.000Z 951.47 2021-08-12T10:39:05.000Z 951.60 2021-08-12T10:39:07.000Z 951.90 2021-08-12T10:39:10.000Z 952.52 2021-08-12T10:39:13.000Z 954.67 2021-08-12T10:39:15.000Z 957.20 2021-08-12T10:39:17.000Z 959.41 2021-08-12T10:39:20.000Z 962.47 2021-08-12T10:39:23.000Z 964.91 2021-08-12T10:39:26.000Z 964.78 2021-08-12T10:39:29.000Z 963.83 2021-08-12T10:39:32.000Z 963.44 2021-08-12T10:39:35.000Z 963.06 2021-08-12T10:39:38.000Z 962.43 2021-08-12T10:39:41.000Z 961.62 2021-08-12T10:39:44.000Z 959.48 2021-08-12T10:39:47.000Z 956.57 2021-08-12T10:39:50.000Z 953.32 2021-08-12T10:39:53.000Z 951.94 2021-08-12T10:39:55.000Z 950.81 2021-08-12T10:39:57.000Z 949.77 2021-08-12T10:39:59.000Z 948.18 2021-08-12T10:40:02.000Z 946.93 2021-08-12T10:40:04.000Z 945.61 2021-08-12T10:40:06.000Z 945.01 2021-08-12T10:40:08.000Z 943.73 2021-08-12T10:40:10.000Z 942.36 2021-08-12T10:40:12.000Z 941.08 2021-08-12T10:40:14.000Z 940.06 2021-08-12T10:40:16.000Z 939.38 2021-08-12T10:40:18.000Z 939.02 2021-08-12T10:40:20.000Z 938.28 2021-08-12T10:40:22.000Z 937.21 2021-08-12T10:40:24.000Z 936.48 2021-08-12T10:40:26.000Z 935.71 2021-08-12T10:40:28.000Z 934.98 2021-08-12T10:40:30.000Z 934.23 2021-08-12T10:40:32.000Z 933.43 2021-08-12T10:40:34.000Z 932.61 2021-08-12T10:40:36.000Z 931.06 2021-08-12T10:40:39.000Z 929.27 2021-08-12T10:40:42.000Z 928.87 2021-08-12T10:40:44.000Z 928.93 2021-08-12T10:40:46.000Z 928.51 2021-08-12T10:40:48.000Z 929.20 2021-08-12T10:40:50.000Z 929.85 2021-08-12T10:40:52.000Z 930.35 2021-08-12T10:40:54.000Z 930.52 2021-08-12T10:40:56.000Z 930.40 2021-08-12T10:40:58.000Z 931.40 2021-08-12T10:41:00.000Z 932.75 2021-08-12T10:41:02.000Z 934.77 2021-08-12T10:41:04.000Z 936.47 2021-08-12T10:41:06.000Z 937.91 2021-08-12T10:41:08.000Z 939.09 2021-08-12T10:41:10.000Z 940.15 2021-08-12T10:41:12.000Z 943.86 2021-08-12T10:41:14.000Z 945.10 2021-08-12T10:41:16.000Z 946.12 2021-08-12T10:41:18.000Z 946.28 2021-08-12T10:41:21.000Z 947.09 2021-08-12T10:41:24.000Z 947.50 2021-08-12T10:41:26.000Z 946.53 2021-08-12T10:41:28.000Z 947.15 2021-08-12T10:41:30.000Z 947.80 2021-08-12T10:41:32.000Z 948.32 2021-08-12T10:41:34.000Z 947.80 2021-08-12T10:41:36.000Z 947.67 2021-08-12T10:41:38.000Z 947.14 2021-08-12T10:41:40.000Z 946.52 2021-08-12T10:41:42.000Z 945.40 2021-08-12T10:41:44.000Z 944.57 2021-08-12T10:41:46.000Z 943.31 2021-08-12T10:41:48.000Z 942.01 2021-08-12T10:41:50.000Z 940.64 2021-08-12T10:41:52.000Z 939.50 2021-08-12T10:41:54.000Z 938.37 2021-08-12T10:41:56.000Z 937.22 2021-08-12T10:41:58.000Z 936.16 2021-08-12T10:42:00.000Z 935.87 2021-08-12T10:42:02.000Z 935.85 2021-08-12T10:42:04.000Z 935.61 2021-08-12T10:42:06.000Z 935.32 2021-08-12T10:42:08.000Z 935.25 2021-08-12T10:42:10.000Z 935.18 2021-08-12T10:42:12.000Z 934.92 2021-08-12T10:42:14.000Z 934.60 2021-08-12T10:42:16.000Z 934.48 2021-08-12T10:42:18.000Z 934.55 2021-08-12T10:42:20.000Z 936.28 2021-08-12T10:42:22.000Z 938.19 2021-08-12T10:42:25.000Z 940.15 2021-08-12T10:42:28.000Z 945.65 2021-08-12T10:42:32.000Z 950.18 2021-08-12T10:42:35.000Z 952.12 2021-08-12T10:42:37.000Z 956.53 2021-08-12T10:42:40.000Z 959.69 2021-08-12T10:42:43.000Z 962.66 2021-08-12T10:42:46.000Z 965.04 2021-08-12T10:42:49.000Z 967.69 2021-08-12T10:42:52.000Z 971.96 2021-08-12T10:42:57.000Z 974.28 2021-08-12T10:43:00.000Z 978.62 2021-08-12T10:43:04.000Z 979.94 2021-08-12T10:43:06.000Z 982.62 2021-08-12T10:43:08.000Z 984.92 2021-08-12T10:43:10.000Z 984.31 2021-08-12T10:43:12.000Z 984.17 2021-08-12T10:43:14.000Z 986.56 2021-08-12T10:43:17.000Z 985.93 2021-08-12T10:43:19.000Z 986.42 2021-08-12T10:43:21.000Z 989.25 2021-08-12T10:43:23.000Z 991.79 2021-08-12T10:43:26.000Z 993.04 2021-08-12T10:43:30.000Z 993.66 2021-08-12T10:43:33.000Z 992.44 2021-08-12T10:43:35.000Z 990.88 2021-08-12T10:43:38.000Z 989.99 2021-08-12T10:43:41.000Z 987.75 2021-08-12T10:43:44.000Z 984.86 2021-08-12T10:43:47.000Z 982.68 2021-08-12T10:43:50.000Z 978.13 2021-08-12T10:43:55.000Z 976.61 2021-08-12T10:43:58.000Z 975.62 2021-08-12T10:44:01.000Z 974.61 2021-08-12T10:44:04.000Z 973.31 2021-08-12T10:44:07.000Z 972.03 2021-08-12T10:44:10.000Z 969.51 2021-08-12T10:44:13.000Z 966.01 2021-08-12T10:44:16.000Z 966.02 2021-08-12T10:44:19.000Z 968.14 2021-08-12T10:44:21.000Z 968.52 2021-08-12T10:44:23.000Z 968.31 2021-08-12T10:44:25.000Z 967.65 2021-08-12T10:44:27.000Z 966.20 2021-08-12T10:44:29.000Z 963.80 2021-08-12T10:44:32.000Z 961.50 2021-08-12T10:44:35.000Z 960.42 2021-08-12T10:44:37.000Z 960.26 2021-08-12T10:44:40.000Z 961.16 2021-08-12T10:44:42.000Z 960.83 2021-08-12T10:44:44.000Z 959.40 2021-08-12T10:44:46.000Z 957.81 2021-08-12T10:44:48.000Z 954.54 2021-08-12T10:44:51.000Z 951.53 2021-08-12T10:44:54.000Z 947.82 2021-08-12T10:44:57.000Z 946.51 2021-08-12T10:44:59.000Z 944.57 2021-08-12T10:45:02.000Z 942.28 2021-08-12T10:45:05.000Z 940.38 2021-08-12T10:45:10.000Z 938.65 2021-08-12T10:45:14.000Z 938.33 2021-08-12T10:45:16.000Z 937.95 2021-08-12T10:45:18.000Z 936.68 2021-08-12T10:45:20.000Z 935.93 2021-08-12T10:45:22.000Z 934.72 2021-08-12T10:45:25.000Z 936.05 2021-08-12T10:45:27.000Z 937.41 2021-08-12T10:45:29.000Z 940.16 2021-08-12T10:45:32.000Z 939.40 2021-08-12T10:45:35.000Z 935.06 2021-08-12T10:45:37.000Z 935.91 2021-08-12T10:45:39.000Z 937.60 2021-08-12T10:45:42.000Z 937.95 2021-08-12T10:45:44.000Z 936.18 2021-08-12T10:45:47.000Z 937.19 2021-08-12T10:45:49.000Z 932.69 2021-08-12T10:45:51.000Z 931.01 2021-08-12T10:45:53.000Z 931.59 2021-08-12T10:45:55.000Z 930.62 2021-08-12T10:45:57.000Z 928.76 2021-08-12T10:45:59.000Z 928.55 2021-08-12T10:46:01.000Z 929.25 2021-08-12T10:46:03.000Z 929.48 2021-08-12T10:46:05.000Z 929.22 2021-08-12T10:46:07.000Z 929.36 2021-08-12T10:46:09.000Z 929.42 2021-08-12T10:46:11.000Z 929.95 2021-08-12T10:46:13.000Z 930.52 2021-08-12T10:46:15.000Z 931.09 2021-08-12T10:46:18.000Z 931.79 2021-08-12T10:46:20.000Z 932.54 2021-08-12T10:46:22.000Z 933.30 2021-08-12T10:46:24.000Z 933.96 2021-08-12T10:46:27.000Z 934.52 2021-08-12T10:46:29.000Z 934.89 2021-08-12T10:46:31.000Z 934.78 2021-08-12T10:46:33.000Z 933.92 2021-08-12T10:46:36.000Z 932.32 2021-08-12T10:46:38.000Z 931.83 2021-08-12T10:46:40.000Z 932.11 2021-08-12T10:46:42.000Z 931.52 2021-08-12T10:46:44.000Z 930.15 2021-08-12T10:46:46.000Z 928.43 2021-08-12T10:46:48.000Z 926.80 2021-08-12T10:46:50.000Z 924.77 2021-08-12T10:46:52.000Z 923.44 2021-08-12T10:46:54.000Z 922.07 2021-08-12T10:46:56.000Z 920.41 2021-08-12T10:46:58.000Z 920.26 2021-08-12T10:47:00.000Z 918.99 2021-08-12T10:47:02.000Z 918.11 2021-08-12T10:47:04.000Z 918.89 2021-08-12T10:47:06.000Z 920.51 2021-08-12T10:47:08.000Z 920.25 2021-08-12T10:47:10.000Z 918.97 2021-08-12T10:47:12.000Z 917.48 2021-08-12T10:47:14.000Z 918.88 2021-08-12T10:47:16.000Z 919.95 2021-08-12T10:47:18.000Z 917.23 2021-08-12T10:47:20.000Z 914.26 2021-08-12T10:47:22.000Z 914.20 2021-08-12T10:47:24.000Z 914.56 2021-08-12T10:47:26.000Z 914.58 2021-08-12T10:47:28.000Z 915.73 2021-08-12T10:47:30.000Z 914.65 2021-08-12T10:47:32.000Z 916.39 2021-08-12T10:47:34.000Z 917.32 2021-08-12T10:47:36.000Z 918.86 2021-08-12T10:47:38.000Z 919.86 2021-08-12T10:47:40.000Z 919.79 2021-08-12T10:47:42.000Z 920.05 2021-08-12T10:47:44.000Z 920.83 2021-08-12T10:47:46.000Z 921.26 2021-08-12T10:47:48.000Z 921.68 2021-08-12T10:47:50.000Z 922.31 2021-08-12T10:47:52.000Z 923.83 2021-08-12T10:47:54.000Z 924.82 2021-08-12T10:47:56.000Z 926.30 2021-08-12T10:47:58.000Z 929.13 2021-08-12T10:48:00.000Z 931.15 2021-08-12T10:48:02.000Z 932.74 2021-08-12T10:48:04.000Z 934.29 2021-08-12T10:48:06.000Z 935.72 2021-08-12T10:48:08.000Z 936.92 2021-08-12T10:48:10.000Z 938.33 2021-08-12T10:48:12.000Z 939.35 2021-08-12T10:48:14.000Z 939.89 2021-08-12T10:48:16.000Z 942.79 2021-08-12T10:48:19.000Z 945.71 2021-08-12T10:48:22.000Z 947.57 2021-08-12T10:48:25.000Z 949.13 2021-08-12T10:48:28.000Z 949.62 2021-08-12T10:48:31.000Z 948.83 2021-08-12T10:48:34.000Z 947.76 2021-08-12T10:48:36.000Z 942.03 2021-08-12T10:48:38.000Z 940.83 2021-08-12T10:48:40.000Z 939.25 2021-08-12T10:48:42.000Z 936.59 2021-08-12T10:48:44.000Z 932.84 2021-08-12T10:48:46.000Z 929.59 2021-08-12T10:48:48.000Z 926.72 2021-08-12T10:48:50.000Z 925.29 2021-08-12T10:48:52.000Z 924.50 2021-08-12T10:48:54.000Z 922.59 2021-08-12T10:48:56.000Z 922.64 2021-08-12T10:48:58.000Z 920.44 2021-08-12T10:49:00.000Z 920.41 2021-08-12T10:49:02.000Z 921.23 2021-08-12T10:49:04.000Z 922.43 2021-08-12T10:49:06.000Z 921.35 2021-08-12T10:49:08.000Z 922.46 2021-08-12T10:49:10.000Z 921.63 2021-08-12T10:49:12.000Z 919.60 2021-08-12T10:49:14.000Z 918.42 2021-08-12T10:49:16.000Z 918.86 2021-08-12T10:49:18.000Z 919.67 2021-08-12T10:49:20.000Z 920.26 2021-08-12T10:49:22.000Z 920.75 2021-08-12T10:49:24.000Z 922.13 2021-08-12T10:49:27.000Z 922.35 2021-08-12T10:49:29.000Z 922.30 2021-08-12T10:49:31.000Z 920.95 2021-08-12T10:49:33.000Z 918.75 2021-08-12T10:49:36.000Z 917.51 2021-08-12T10:49:38.000Z 916.30 2021-08-12T10:49:40.000Z 916.00 2021-08-12T10:49:42.000Z 915.77 2021-08-12T10:49:44.000Z 914.16 2021-08-12T10:49:46.000Z 914.79 2021-08-12T10:49:48.000Z 915.33 2021-08-12T10:49:50.000Z 915.29 2021-08-12T10:49:52.000Z 915.23 2021-08-12T10:49:54.000Z 915.47 2021-08-12T10:49:56.000Z 916.11 2021-08-12T10:49:58.000Z 916.39 2021-08-12T10:50:00.000Z 918.01 2021-08-12T10:50:03.000Z 919.08 2021-08-12T10:50:06.000Z 919.32 2021-08-12T10:50:08.000Z 920.61 2021-08-12T10:50:10.000Z 922.77 2021-08-12T10:50:12.000Z 923.93 2021-08-12T10:50:14.000Z 925.09 2021-08-12T10:50:16.000Z 924.58 2021-08-12T10:50:18.000Z 922.43 2021-08-12T10:50:20.000Z 921.54 2021-08-12T10:50:22.000Z 922.26 2021-08-12T10:50:24.000Z 921.25 2021-08-12T10:50:26.000Z 923.01 2021-08-12T10:50:28.000Z 923.43 2021-08-12T10:50:31.000Z 922.26 2021-08-12T10:50:36.000Z 921.66 2021-08-12T10:50:38.000Z 921.58 2021-08-12T10:50:40.000Z 921.55 2021-08-12T10:50:42.000Z 921.59 2021-08-12T10:50:44.000Z 922.33 2021-08-12T10:50:47.000Z 923.47 2021-08-12T10:50:50.000Z 924.45 2021-08-12T10:50:53.000Z 926.85 2021-08-12T10:50:56.000Z 930.93 2021-08-12T10:51:01.000Z 934.89 2021-08-12T10:51:08.000Z 935.13 2021-08-12T10:51:12.000Z 934.75 2021-08-12T10:51:15.000Z 934.53 2021-08-12T10:51:17.000Z 931.36 2021-08-12T10:51:20.000Z 927.18 2021-08-12T10:51:23.000Z 923.42 2021-08-12T10:51:26.000Z 920.29 2021-08-12T10:51:29.000Z 917.61 2021-08-12T10:51:32.000Z 914.59 2021-08-12T10:51:35.000Z 911.42 2021-08-12T10:51:38.000Z 908.05 2021-08-12T10:51:41.000Z 904.59 2021-08-12T10:51:44.000Z 900.69 2021-08-12T10:51:47.000Z 897.85 2021-08-12T10:51:50.000Z 896.26 2021-08-12T10:51:53.000Z 894.70 2021-08-12T10:51:56.000Z 893.76 2021-08-12T10:51:59.000Z 891.83 2021-08-12T10:52:02.000Z 889.31 2021-08-12T10:52:05.000Z 887.60 2021-08-12T10:52:07.000Z 886.07 2021-08-12T10:52:09.000Z 884.81 2021-08-12T10:52:11.000Z 883.38 2021-08-12T10:52:13.000Z 882.12 2021-08-12T10:52:16.000Z 880.88 2021-08-12T10:52:19.000Z 883.77 2021-08-12T10:52:21.000Z 884.82 2021-08-12T10:52:23.000Z 884.73 2021-08-12T10:52:25.000Z 885.25 2021-08-12T10:52:27.000Z 885.48 2021-08-12T10:52:29.000Z 885.64 2021-08-12T10:52:32.000Z 888.96 2021-08-12T10:52:40.000Z 894.32 2021-08-12T10:52:45.000Z 896.25 2021-08-12T10:52:48.000Z 898.50 2021-08-12T10:52:51.000Z 899.32 2021-08-12T10:52:54.000Z 900.57 2021-08-12T10:52:57.000Z 900.92 2021-08-12T10:53:00.000Z 901.93 2021-08-12T10:53:03.000Z 902.32 2021-08-12T10:53:05.000Z 903.10 2021-08-12T10:53:08.000Z 903.34 2021-08-12T10:53:11.000Z 903.44 2021-08-12T10:53:15.000Z 903.55 2021-08-12T10:53:19.000Z 903.67 2021-08-12T10:53:21.000Z 904.43 2021-08-12T10:53:23.000Z 904.83 2021-08-12T10:53:25.000Z 904.89 2021-08-12T10:53:27.000Z 905.19 2021-08-12T10:53:29.000Z 904.41 2021-08-12T10:53:32.000Z 904.14 2021-08-12T10:53:34.000Z 903.41 2021-08-12T10:53:37.000Z 902.52 2021-08-12T10:53:40.000Z 901.57 2021-08-12T10:53:43.000Z 901.58 2021-08-12T10:53:45.000Z 901.55 2021-08-12T10:53:47.000Z 901.64 2021-08-12T10:53:49.000Z 901.81 2021-08-12T10:53:51.000Z 901.61 2021-08-12T10:53:53.000Z 901.32 2021-08-12T10:53:55.000Z 900.75 2021-08-12T10:53:57.000Z 900.22 2021-08-12T10:53:59.000Z 900.15 2021-08-12T10:54:01.000Z 900.01 2021-08-12T10:54:03.000Z 900.16 2021-08-12T10:54:05.000Z 900.58 2021-08-12T10:54:07.000Z 900.87 2021-08-12T10:54:09.000Z 900.81 2021-08-12T10:54:11.000Z 900.84 2021-08-12T10:54:13.000Z 902.16 2021-08-12T10:54:15.000Z 903.39 2021-08-12T10:54:17.000Z 904.20 2021-08-12T10:54:19.000Z 904.97 2021-08-12T10:54:21.000Z 907.03 2021-08-12T10:54:23.000Z 908.38 2021-08-12T10:54:25.000Z 910.89 2021-08-12T10:54:27.000Z 913.14 2021-08-12T10:54:29.000Z 914.65 2021-08-12T10:54:31.000Z 915.61 2021-08-12T10:54:33.000Z 915.94 2021-08-12T10:54:35.000Z 916.63 2021-08-12T10:54:38.000Z 916.34 2021-08-12T10:54:43.000Z 916.60 2021-08-12T10:54:46.000Z 916.36 2021-08-12T10:54:49.000Z 916.57 2021-08-12T10:54:52.000Z 915.47 2021-08-12T10:54:54.000Z 916.23 2021-08-12T10:54:56.000Z 915.64 2021-08-12T10:54:58.000Z 915.24 2021-08-12T10:55:00.000Z 915.45 2021-08-12T10:55:02.000Z 915.53 2021-08-12T10:55:04.000Z 915.63 2021-08-12T10:55:06.000Z 915.80 2021-08-12T10:55:08.000Z 916.00 2021-08-12T10:55:10.000Z 916.13 2021-08-12T10:55:12.000Z 916.14 2021-08-12T10:55:14.000Z 917.66 2021-08-12T10:55:17.000Z 918.38 2021-08-12T10:55:19.000Z 918.28 2021-08-12T10:55:21.000Z 918.13 2021-08-12T10:55:23.000Z 919.26 2021-08-12T10:55:25.000Z 918.95 2021-08-12T10:55:27.000Z 918.39 2021-08-12T10:55:29.000Z 917.74 2021-08-12T10:55:31.000Z 916.15 2021-08-12T10:55:33.000Z 915.58 2021-08-12T10:55:35.000Z 916.02 2021-08-12T10:55:38.000Z 915.40 2021-08-12T10:55:40.000Z 913.58 2021-08-12T10:55:42.000Z 912.11 2021-08-12T10:55:44.000Z 910.19 2021-08-12T10:55:46.000Z 909.17 2021-08-12T10:55:48.000Z 907.99 2021-08-12T10:55:50.000Z 906.97 2021-08-12T10:55:52.000Z 906.46 2021-08-12T10:55:54.000Z 905.84 2021-08-12T10:55:56.000Z 905.24 2021-08-12T10:55:58.000Z 905.26 2021-08-12T10:56:00.000Z 904.82 2021-08-12T10:56:02.000Z 904.62 2021-08-12T10:56:04.000Z 904.52 2021-08-12T10:56:06.000Z 905.95 2021-08-12T10:56:08.000Z 905.54 2021-08-12T10:56:10.000Z 906.29 2021-08-12T10:56:12.000Z 907.42 2021-08-12T10:56:14.000Z 907.66 2021-08-12T10:56:16.000Z 908.03 2021-08-12T10:56:19.000Z 909.35 2021-08-12T10:56:22.000Z 909.53 2021-08-12T10:56:24.000Z 908.20 2021-08-12T10:56:26.000Z 908.56 2021-08-12T10:56:28.000Z 909.54 2021-08-12T10:56:30.000Z 910.08 2021-08-12T10:56:32.000Z 910.79 2021-08-12T10:56:34.000Z 910.88 2021-08-12T10:56:36.000Z 911.96 2021-08-12T10:56:38.000Z 912.18 2021-08-12T10:56:40.000Z 912.60 2021-08-12T10:56:42.000Z 912.89 2021-08-12T10:56:44.000Z 913.34 2021-08-12T10:56:46.000Z 913.91 2021-08-12T10:56:48.000Z 914.34 2021-08-12T10:56:50.000Z 914.17 2021-08-12T10:56:52.000Z 914.00 2021-08-12T10:56:53.000Z 914.24 2021-08-12T10:56:55.000Z 913.50 2021-08-12T10:56:57.000Z 913.99 2021-08-12T10:56:59.000Z 914.51 2021-08-12T10:57:01.000Z 915.15 2021-08-12T10:57:03.000Z 910.53 2021-08-12T10:57:05.000Z 907.61 2021-08-12T10:57:07.000Z 907.51 2021-08-12T10:57:09.000Z 909.59 2021-08-12T10:57:12.000Z 909.60 2021-08-12T10:57:14.000Z 910.52 2021-08-12T10:57:16.000Z 910.25 2021-08-12T10:57:18.000Z 910.71 2021-08-12T10:57:20.000Z 909.46 2021-08-12T10:57:22.000Z 906.71 2021-08-12T10:57:24.000Z 905.73 2021-08-12T10:57:26.000Z 905.24 2021-08-12T10:57:28.000Z 906.35 2021-08-12T10:57:30.000Z 906.36 2021-08-12T10:57:32.000Z 905.45 2021-08-12T10:57:34.000Z 904.47 2021-08-12T10:57:36.000Z 903.53 2021-08-12T10:57:38.000Z 903.39 2021-08-12T10:57:40.000Z 903.31 2021-08-12T10:57:42.000Z 903.23 2021-08-12T10:57:44.000Z 903.02 2021-08-12T10:57:46.000Z 902.47 2021-08-12T10:57:48.000Z 902.57 2021-08-12T10:57:50.000Z 902.71 2021-08-12T10:57:52.000Z 903.96 2021-08-12T10:57:54.000Z 904.50 2021-08-12T10:57:56.000Z 904.61 2021-08-12T10:57:58.000Z 902.88 2021-08-12T10:58:00.000Z 902.07 2021-08-12T10:58:02.000Z 901.00 2021-08-12T10:58:04.000Z 900.42 2021-08-12T10:58:06.000Z 899.99 2021-08-12T10:58:08.000Z 899.77 2021-08-12T10:58:10.000Z 899.40 2021-08-12T10:58:12.000Z 899.10 2021-08-12T10:58:14.000Z 898.71 2021-08-12T10:58:16.000Z 898.05 2021-08-12T10:58:18.000Z 897.47 2021-08-12T10:58:20.000Z 896.42 2021-08-12T10:58:22.000Z 895.53 2021-08-12T10:58:24.000Z 892.08 2021-08-12T10:58:26.000Z 890.56 2021-08-12T10:58:28.000Z 890.91 2021-08-12T10:58:30.000Z 890.64 2021-08-12T10:58:32.000Z 891.99 2021-08-12T10:58:34.000Z 892.19 2021-08-12T10:58:36.000Z 891.98 2021-08-12T10:58:38.000Z 892.86 2021-08-12T10:58:40.000Z 893.00 2021-08-12T10:58:42.000Z 895.96 2021-08-12T10:58:44.000Z 898.57 2021-08-12T10:58:46.000Z 900.33 2021-08-12T10:58:48.000Z 900.81 2021-08-12T10:58:49.000Z 901.04 2021-08-12T10:58:51.000Z 904.02 2021-08-12T10:58:53.000Z 903.53 2021-08-12T10:58:55.000Z 902.31 2021-08-12T10:58:57.000Z 899.19 2021-08-12T10:59:00.000Z 896.46 2021-08-12T10:59:03.000Z 893.70 2021-08-12T10:59:06.000Z 892.54 2021-08-12T10:59:08.000Z 890.82 2021-08-12T10:59:10.000Z 889.07 2021-08-12T10:59:12.000Z 886.66 2021-08-12T10:59:14.000Z 882.80 2021-08-12T10:59:16.000Z 882.80 2021-08-12T10:59:18.000Z 880.42 2021-08-12T10:59:20.000Z 879.14 2021-08-12T10:59:22.000Z 877.83 2021-08-12T10:59:24.000Z 876.30 2021-08-12T10:59:26.000Z 874.88 2021-08-12T10:59:28.000Z 873.14 2021-08-12T10:59:30.000Z 871.85 2021-08-12T10:59:32.000Z 871.56 2021-08-12T10:59:34.000Z 870.80 2021-08-12T10:59:36.000Z 870.00 2021-08-12T10:59:38.000Z 869.30 2021-08-12T10:59:40.000Z 868.10 2021-08-12T10:59:42.000Z 867.21 2021-08-12T10:59:45.000Z 867.35 2021-08-12T10:59:47.000Z 868.09 2021-08-12T10:59:49.000Z 868.82 2021-08-12T10:59:51.000Z 869.75 2021-08-12T10:59:53.000Z 870.79 2021-08-12T10:59:55.000Z 871.88 2021-08-12T10:59:57.000Z 873.06 2021-08-12T10:59:59.000Z 875.29 2021-08-12T11:00:02.000Z 875.38 2021-08-12T11:00:04.000Z 876.60 2021-08-12T11:00:06.000Z 879.79 2021-08-12T11:00:08.000Z 884.70 2021-08-12T11:00:10.000Z 885.64 2021-08-12T11:00:12.000Z 885.73 2021-08-12T11:00:14.000Z 887.77 2021-08-12T11:00:16.000Z 890.80 2021-08-12T11:00:18.000Z 891.67 2021-08-12T11:00:20.000Z 892.17 2021-08-12T11:00:22.000Z 891.89 2021-08-12T11:00:24.000Z 894.72 2021-08-12T11:00:26.000Z 896.08 2021-08-12T11:00:28.000Z 896.37 2021-08-12T11:00:30.000Z 897.08 2021-08-12T11:00:32.000Z 898.18 2021-08-12T11:00:34.000Z 897.85 2021-08-12T11:00:36.000Z 896.86 2021-08-12T11:00:38.000Z 900.77 2021-08-12T11:00:41.000Z 899.28 2021-08-12T11:00:43.000Z 900.15 2021-08-12T11:00:45.000Z 900.40 2021-08-12T11:00:47.000Z 900.86 2021-08-12T11:00:49.000Z 900.67 2021-08-12T11:00:51.000Z 900.19 2021-08-12T11:00:53.000Z 899.88 2021-08-12T11:00:55.000Z 899.92 2021-08-12T11:00:57.000Z 898.75 2021-08-12T11:00:59.000Z 895.73 2021-08-12T11:01:01.000Z 894.16 2021-08-12T11:01:03.000Z 892.77 2021-08-12T11:01:05.000Z 891.33 2021-08-12T11:01:07.000Z 889.63 2021-08-12T11:01:09.000Z 888.20 2021-08-12T11:01:11.000Z 888.09 2021-08-12T11:01:13.000Z 888.12 2021-08-12T11:01:15.000Z 885.33 2021-08-12T11:01:17.000Z 883.80 2021-08-12T11:01:19.000Z 883.10 2021-08-12T11:01:21.000Z 882.86 2021-08-12T11:01:23.000Z 881.56 2021-08-12T11:01:25.000Z 881.71 2021-08-12T11:01:27.000Z 881.77 2021-08-12T11:01:29.000Z 882.04 2021-08-12T11:01:31.000Z 881.18 2021-08-12T11:01:33.000Z 881.42 2021-08-12T11:01:35.000Z 881.34 2021-08-12T11:01:37.000Z 880.52 2021-08-12T11:01:39.000Z 880.47 2021-08-12T11:01:41.000Z 879.90 2021-08-12T11:01:43.000Z 881.14 2021-08-12T11:01:46.000Z 881.82 2021-08-12T11:01:49.000Z 881.63 2021-08-12T11:01:51.000Z 881.65 2021-08-12T11:01:53.000Z 881.23 2021-08-12T11:01:55.000Z 880.65 2021-08-12T11:01:57.000Z 880.18 2021-08-12T11:01:59.000Z 879.22 2021-08-12T11:02:02.000Z 879.19 2021-08-12T11:02:04.000Z 879.35 2021-08-12T11:02:06.000Z 879.71 2021-08-12T11:02:08.000Z 880.14 2021-08-12T11:02:10.000Z 880.90 2021-08-12T11:02:13.000Z 880.57 2021-08-12T11:02:17.000Z 881.61 2021-08-12T11:02:22.000Z 882.58 2021-08-12T11:02:25.000Z 883.02 2021-08-12T11:02:28.000Z 884.10 2021-08-12T11:02:31.000Z 885.17 2021-08-12T11:02:33.000Z 885.83 2021-08-12T11:02:35.000Z 886.33 2021-08-12T11:02:37.000Z 885.63 2021-08-12T11:02:39.000Z 886.85 2021-08-12T11:02:41.000Z 886.61 2021-08-12T11:02:43.000Z 884.62 2021-08-12T11:02:46.000Z 883.13 2021-08-12T11:02:50.000Z 882.41 2021-08-12T11:02:53.000Z 880.67 2021-08-12T11:02:55.000Z 876.49 2021-08-12T11:02:57.000Z 875.54 2021-08-12T11:02:59.000Z 874.85 2021-08-12T11:03:01.000Z 873.41 2021-08-12T11:03:03.000Z 871.97 2021-08-12T11:03:05.000Z 869.49 2021-08-12T11:03:07.000Z 867.58 2021-08-12T11:03:09.000Z 866.22 2021-08-12T11:03:11.000Z 866.42 2021-08-12T11:03:13.000Z 866.89 2021-08-12T11:03:15.000Z 871.21 2021-08-12T11:03:18.000Z 873.15 2021-08-12T11:03:20.000Z 875.45 2021-08-12T11:03:22.000Z 877.59 2021-08-12T11:03:24.000Z 878.28 2021-08-12T11:03:26.000Z 879.96 2021-08-12T11:03:28.000Z 881.63 2021-08-12T11:03:31.000Z 884.17 2021-08-12T11:03:35.000Z 884.90 2021-08-12T11:03:37.000Z 887.78 2021-08-12T11:03:39.000Z 888.44 2021-08-12T11:03:41.000Z 890.29 2021-08-12T11:03:44.000Z 891.71 2021-08-12T11:03:47.000Z 893.48 2021-08-12T11:03:50.000Z 892.66 2021-08-12T11:03:52.000Z 890.74 2021-08-12T11:03:55.000Z 889.13 2021-08-12T11:04:28.000Z 889.78 2021-08-12T11:04:31.000Z 890.40 2021-08-12T11:04:34.000Z 891.08 2021-08-12T11:04:37.000Z 890.28 2021-08-12T11:04:40.000Z 888.14 2021-08-12T11:04:43.000Z 887.14 2021-08-12T11:04:46.000Z 887.07 2021-08-12T11:04:48.000Z 886.87 2021-08-12T11:04:50.000Z 886.07 2021-08-12T11:04:52.000Z 885.63 2021-08-12T11:04:54.000Z 882.77 2021-08-12T11:04:56.000Z 883.82 2021-08-12T11:04:58.000Z 884.17 2021-08-12T11:05:00.000Z 885.11 2021-08-12T11:05:02.000Z 885.77 2021-08-12T11:05:04.000Z 886.66 2021-08-12T11:05:06.000Z 886.92 2021-08-12T11:05:08.000Z 887.43 2021-08-12T11:05:10.000Z 889.02 2021-08-12T11:05:12.000Z 892.16 2021-08-12T11:05:14.000Z 893.96 2021-08-12T11:05:17.000Z 895.98 2021-08-12T11:07:33.000Z 895.95 2021-08-12T11:07:36.000Z 897.04 2021-08-12T11:07:38.000Z 897.99 2021-08-12T11:07:40.000Z 901.59 2021-08-12T11:07:42.000Z 904.52 2021-08-12T11:07:44.000Z 905.54 2021-08-12T11:07:46.000Z 907.93 2021-08-12T11:07:48.000Z 909.90 2021-08-12T11:07:50.000Z 913.42 2021-08-12T11:07:52.000Z 915.90 2021-08-12T11:07:54.000Z 918.85 2021-08-12T11:07:56.000Z 920.15 2021-08-12T11:07:58.000Z 921.32 2021-08-12T11:08:00.000Z 919.96 2021-08-12T11:08:02.000Z 920.32 2021-08-12T11:08:04.000Z 920.88 2021-08-12T11:08:06.000Z 922.05 2021-08-12T11:08:08.000Z 923.48 2021-08-12T11:08:10.000Z 924.90 2021-08-12T11:08:12.000Z 925.91 2021-08-12T11:08:14.000Z 926.68 2021-08-12T11:08:16.000Z 927.76 2021-08-12T11:08:18.000Z 928.46 2021-08-12T11:08:20.000Z 929.48 2021-08-12T11:08:22.000Z 930.37 2021-08-12T11:08:24.000Z 931.25 2021-08-12T11:08:26.000Z 932.75 2021-08-12T11:08:28.000Z 934.18 2021-08-12T11:08:30.000Z 936.08 2021-08-12T11:08:32.000Z 937.63 2021-08-12T11:08:34.000Z 938.24 2021-08-12T11:08:36.000Z 938.72 2021-08-12T11:08:38.000Z 939.63 2021-08-12T11:08:40.000Z 941.24 2021-08-12T11:08:42.000Z 944.28 2021-08-12T11:08:44.000Z 944.12 2021-08-12T11:08:46.000Z 943.37 2021-08-12T11:08:48.000Z 945.45 2021-08-12T11:08:50.000Z 946.91 2021-08-12T11:08:52.000Z 949.30 2021-08-12T11:08:54.000Z 949.43 2021-08-12T11:08:56.000Z 948.35 2021-08-12T11:08:58.000Z 947.43 2021-08-12T11:09:00.000Z 947.07 2021-08-12T11:09:02.000Z 947.69 2021-08-12T11:09:04.000Z 949.70 2021-08-12T11:09:06.000Z 949.89 2021-08-12T11:09:08.000Z 950.42 2021-08-12T11:09:10.000Z 951.58 2021-08-12T11:09:11.000Z 951.16 2021-08-12T11:09:12.000Z 951.03 2021-08-12T11:09:13.000Z 952.53 2021-08-12T11:09:14.000Z 953.12 2021-08-12T11:09:15.000Z 953.02 2021-08-12T11:09:16.000Z 952.57 2021-08-12T11:09:17.000Z 952.64 2021-08-12T11:09:18.000Z 954.38 2021-08-12T11:09:20.000Z 954.94 2021-08-12T11:09:21.000Z 954.40 2021-08-12T11:09:22.000Z 955.64 2021-08-12T11:09:23.000Z 956.65 2021-08-12T11:09:24.000Z 957.23 2021-08-12T11:09:25.000Z 956.91 2021-08-12T11:09:26.000Z 956.67 2021-08-12T11:09:27.000Z 956.81 2021-08-12T11:09:28.000Z 958.12 2021-08-12T11:09:29.000Z 959.28 2021-08-12T11:09:30.000Z 959.34 2021-08-12T11:09:31.000Z 959.71 2021-08-12T11:09:32.000Z 960.25 2021-08-12T11:09:33.000Z 961.24 2021-08-12T11:09:34.000Z 961.61 2021-08-12T11:09:35.000Z 963.40 2021-08-12T11:09:36.000Z 964.43 2021-08-12T11:09:37.000Z 965.16 2021-08-12T11:09:38.000Z 966.01 2021-08-12T11:09:39.000Z 965.91 2021-08-12T11:09:40.000Z 966.02 2021-08-12T11:09:41.000Z 966.41 2021-08-12T11:09:42.000Z 965.89 2021-08-12T11:09:43.000Z 965.04 2021-08-12T11:09:44.000Z 964.43 2021-08-12T11:09:45.000Z 964.60 2021-08-12T11:09:46.000Z 964.37 2021-08-12T11:09:47.000Z 964.37 2021-08-12T11:09:48.000Z 964.79 2021-08-12T11:09:49.000Z 965.76 2021-08-12T11:09:50.000Z 966.96 2021-08-12T11:09:51.000Z 968.01 2021-08-12T11:09:52.000Z 969.81 2021-08-12T11:09:54.000Z 972.21 2021-08-12T11:09:56.000Z 973.17 2021-08-12T11:09:58.000Z 971.49 2021-08-12T11:09:59.000Z 972.09 2021-08-12T11:10:01.000Z 971.19 2021-08-12T11:10:03.000Z 976.15 2021-08-12T11:10:05.000Z 979.34 2021-08-12T11:10:07.000Z 983.24 2021-08-12T11:10:09.000Z 986.34 2021-08-12T11:10:11.000Z 988.25 2021-08-12T11:10:13.000Z 988.23 2021-08-12T11:10:15.000Z 989.19 2021-08-12T11:10:17.000Z 989.98 2021-08-12T11:10:19.000Z 992.60 2021-08-12T11:10:21.000Z 994.35 2021-08-12T11:10:23.000Z 994.41 2021-08-12T11:10:25.000Z 995.61 2021-08-12T11:10:27.000Z 999.82 2021-08-12T11:10:29.000Z 1002.91 2021-08-12T11:10:31.000Z 1004.55 2021-08-12T11:10:33.000Z 1004.79 2021-08-12T11:10:35.000Z 1006.22 2021-08-12T11:10:37.000Z 1006.90 2021-08-12T11:10:39.000Z 1005.56 2021-08-12T11:10:41.000Z 1008.38 2021-08-12T11:10:43.000Z 1010.87 2021-08-12T11:10:45.000Z 1010.92 2021-08-12T11:10:47.000Z 1010.27 2021-08-12T11:10:49.000Z 1010.73 2021-08-12T11:10:51.000Z 1011.22 2021-08-12T11:10:53.000Z 1012.76 2021-08-12T11:10:55.000Z 1016.33 2021-08-12T11:10:57.000Z 1017.36 2021-08-12T11:10:59.000Z 1018.66 2021-08-12T11:11:01.000Z 1021.00 2021-08-12T11:11:03.000Z 1022.81 2021-08-12T11:11:05.000Z 1024.30 2021-08-12T11:11:07.000Z 1026.15 2021-08-12T11:11:09.000Z 1029.40 2021-08-12T11:11:11.000Z 1029.38 2021-08-12T11:11:13.000Z 1031.98 2021-08-12T11:11:15.000Z 1034.13 2021-08-12T11:11:17.000Z 1039.03 2021-08-12T11:11:19.000Z 1043.46 2021-08-12T11:11:21.000Z 1047.89 2021-08-12T11:11:23.000Z 1048.08 2021-08-12T11:11:25.000Z 1049.09 2021-08-12T11:11:27.000Z 1049.72 2021-08-12T11:11:29.000Z 1050.53 2021-08-12T11:11:31.000Z 1052.13 2021-08-12T11:11:33.000Z 1055.46 2021-08-12T11:11:35.000Z 1056.15 2021-08-12T11:11:37.000Z 1058.20 2021-08-12T11:11:39.000Z 1059.97 2021-08-12T11:11:41.000Z 1060.55 2021-08-12T11:11:43.000Z 1060.90 2021-08-12T11:11:45.000Z 1061.98 2021-08-12T11:11:47.000Z 1063.27 2021-08-12T11:11:49.000Z 1065.28 2021-08-12T11:11:51.000Z 1065.16 2021-08-12T11:11:53.000Z 1068.71 2021-08-12T11:11:55.000Z 1069.17 2021-08-12T11:11:57.000Z 1071.46 2021-08-12T11:11:59.000Z 1073.42 2021-08-12T11:12:01.000Z 1076.23 2021-08-12T11:12:03.000Z 1079.04 2021-08-12T11:12:05.000Z 1082.50 2021-08-12T11:12:07.000Z 1079.84 2021-08-12T11:12:10.000Z 1080.64 2021-08-12T11:12:13.000Z 1080.61 2021-08-12T11:12:15.000Z 1080.16 2021-08-12T11:12:17.000Z 1082.84 2021-08-12T11:12:19.000Z 1083.90 2021-08-12T11:12:21.000Z 1086.81 2021-08-12T11:12:23.000Z 1092.56 2021-08-12T11:12:25.000Z 1091.79 2021-08-12T11:12:27.000Z 1094.24 2021-08-12T11:12:29.000Z 1098.75 2021-08-12T11:12:31.000Z 1099.02 2021-08-12T11:12:33.000Z 1099.39 2021-08-12T11:12:35.000Z 1100.85 2021-08-12T11:12:37.000Z 1102.14 2021-08-12T11:12:39.000Z 1104.09 2021-08-12T11:12:41.000Z 1105.20 2021-08-12T11:12:43.000Z 1106.15 2021-08-12T11:12:45.000Z 1107.78 2021-08-12T11:12:47.000Z 1109.01 2021-08-12T11:12:49.000Z 1111.39 2021-08-12T11:12:51.000Z 1112.63 2021-08-12T11:12:53.000Z 1115.58 2021-08-12T11:12:55.000Z 1115.62 2021-08-12T11:12:57.000Z 1118.03 2021-08-12T11:12:59.000Z 1119.52 2021-08-12T11:13:01.000Z 1120.70 2021-08-12T11:13:03.000Z 1122.15 2021-08-12T11:13:05.000Z 1124.57 2021-08-12T11:13:07.000Z 1127.40 2021-08-12T11:13:09.000Z 1129.46 2021-08-12T11:13:11.000Z 1131.78 2021-08-12T11:13:13.000Z 1134.30 2021-08-12T11:13:15.000Z 1135.08 2021-08-12T11:13:17.000Z 1138.46 2021-08-12T11:13:19.000Z 1139.57 2021-08-12T11:13:21.000Z 1141.43 2021-08-12T11:13:23.000Z 1143.07 2021-08-12T11:13:25.000Z 1145.41 2021-08-12T11:13:27.000Z 1146.49 2021-08-12T11:13:29.000Z 1149.82 2021-08-12T11:13:31.000Z 1151.17 2021-08-12T11:13:32.000Z 1154.72 2021-08-12T11:13:34.000Z 1156.01 2021-08-12T11:13:36.000Z 1155.13 2021-08-12T11:13:37.000Z 1156.14 2021-08-12T11:13:39.000Z 1157.59 2021-08-12T11:13:41.000Z 1158.62 2021-08-12T11:13:43.000Z 1160.23 2021-08-12T11:13:45.000Z 1161.22 2021-08-12T11:13:47.000Z 1163.11 2021-08-12T11:13:49.000Z 1167.12 2021-08-12T11:13:51.000Z 1168.27 2021-08-12T11:13:54.000Z 1168.94 2021-08-12T11:13:56.000Z 1170.03 2021-08-12T11:13:58.000Z 1171.22 2021-08-12T11:14:00.000Z 1172.21 2021-08-12T11:14:02.000Z 1172.35 2021-08-12T11:14:04.000Z 1172.00 2021-08-12T11:14:06.000Z 1172.96 2021-08-12T11:14:08.000Z 1174.35 2021-08-12T11:14:10.000Z 1175.45 2021-08-12T11:14:12.000Z 1176.07 2021-08-12T11:14:15.000Z 1177.50 2021-08-12T11:14:17.000Z 1178.58 2021-08-12T11:14:19.000Z 1178.97 2021-08-12T11:14:21.000Z 1180.36 2021-08-12T11:14:23.000Z 1184.59 2021-08-12T11:14:26.000Z 1184.15 2021-08-12T11:14:28.000Z 1184.04 2021-08-12T11:14:30.000Z 1181.37 2021-08-12T11:14:32.000Z 1183.52 2021-08-12T11:14:34.000Z 1185.20 2021-08-12T11:14:36.000Z 1188.89 2021-08-12T11:14:38.000Z 1190.12 2021-08-12T11:14:40.000Z 1191.45 2021-08-12T11:14:42.000Z 1192.88 2021-08-12T11:14:44.000Z 1195.19 2021-08-12T11:14:46.000Z 1197.90 2021-08-12T11:14:48.000Z 1198.52 2021-08-12T11:14:50.000Z 1200.73 2021-08-12T11:14:52.000Z 1201.52 2021-08-12T11:14:54.000Z 1201.70 2021-08-12T11:14:56.000Z 1203.13 2021-08-12T11:14:58.000Z 1203.75 2021-08-12T11:15:00.000Z 1202.82 2021-08-12T11:15:02.000Z 1201.38 2021-08-12T11:15:04.000Z 1201.40 2021-08-12T11:15:06.000Z 1202.03 2021-08-12T11:15:08.000Z 1202.38 2021-08-12T11:15:10.000Z 1203.86 2021-08-12T11:15:12.000Z 1203.58 2021-08-12T11:15:13.000Z 1204.23 2021-08-12T11:15:15.000Z 1204.74 2021-08-12T11:15:16.000Z 1205.45 2021-08-12T11:15:17.000Z 1204.83 2021-08-12T11:15:18.000Z 1206.39 2021-08-12T11:15:19.000Z 1207.56 2021-08-12T11:15:20.000Z 1208.61 2021-08-12T11:15:21.000Z 1208.08 2021-08-12T11:15:22.000Z 1208.00 2021-08-12T11:15:23.000Z 1208.53 2021-08-12T11:15:24.000Z 1209.39 2021-08-12T11:15:25.000Z 1209.58 2021-08-12T11:15:26.000Z 1209.14 2021-08-12T11:15:27.000Z 1209.85 2021-08-12T11:15:28.000Z 1210.28 2021-08-12T11:15:29.000Z 1211.31 2021-08-12T11:15:30.000Z 1211.62 2021-08-12T11:15:31.000Z 1211.16 2021-08-12T11:15:32.000Z 1211.16 2021-08-12T11:15:33.000Z 1211.72 2021-08-12T11:15:34.000Z 1210.84 2021-08-12T11:15:35.000Z 1208.75 2021-08-12T11:15:36.000Z 1206.80 2021-08-12T11:15:37.000Z 1208.76 2021-08-12T11:15:39.000Z 1211.71 2021-08-12T11:15:41.000Z 1211.61 2021-08-12T11:15:43.000Z 1208.87 2021-08-12T11:15:45.000Z 1206.36 2021-08-12T11:15:49.000Z 1207.03 2021-08-12T11:15:58.000Z 1208.34 2021-08-12T11:16:00.000Z 1210.12 2021-08-12T11:16:02.000Z 1211.74 2021-08-12T11:16:04.000Z 1213.37 2021-08-12T11:16:06.000Z 1213.45 2021-08-12T11:16:08.000Z 1212.57 2021-08-12T11:16:10.000Z 1213.96 2021-08-12T11:16:13.000Z 1215.91 2021-08-12T11:16:19.000Z 1213.21 2021-08-12T11:16:27.000Z 1211.69 2021-08-12T11:17:27.000Z 1213.34 2021-08-12T11:17:29.000Z 1213.21 2021-08-12T11:17:31.000Z 1212.41 2021-08-12T11:17:33.000Z 1212.44 2021-08-12T11:17:35.000Z 1212.14 2021-08-12T11:17:37.000Z 1212.19 2021-08-12T11:17:39.000Z 1212.54 2021-08-12T11:17:41.000Z 1211.77 2021-08-12T11:17:43.000Z 1211.32 2021-08-12T11:17:45.000Z 1211.48 2021-08-12T11:17:47.000Z 1211.56 2021-08-12T11:17:49.000Z 1212.21 2021-08-12T11:17:51.000Z 1211.61 2021-08-12T11:17:53.000Z 1210.22 2021-08-12T11:17:55.000Z 1208.15 2021-08-12T11:17:57.000Z 1207.50 2021-08-12T11:17:59.000Z 1206.91 2021-08-12T11:18:01.000Z 1206.04 2021-08-12T11:18:04.000Z 1206.41 2021-08-12T11:18:32.000Z 1206.83 2021-08-12T11:18:35.000Z 1207.31 2021-08-12T11:18:38.000Z 1208.52 2021-08-12T11:18:41.000Z 1209.74 2021-08-12T11:18:43.000Z 1210.60 2021-08-12T11:18:45.000Z 1211.84 2021-08-12T11:18:47.000Z 1212.59 2021-08-12T11:18:49.000Z 1213.88 2021-08-12T11:18:51.000Z 1213.98 2021-08-12T11:18:53.000Z 1213.11 2021-08-12T11:18:55.000Z 1212.54 2021-08-12T11:18:57.000Z 1214.59 2021-08-12T11:19:00.000Z 1215.67 2021-08-12T11:19:02.000Z 1215.69 2021-08-12T11:19:04.000Z 1214.78 2021-08-12T11:19:06.000Z 1215.58 2021-08-12T11:19:09.000Z 1216.02 2021-08-12T11:19:11.000Z 1217.92 2021-08-12T11:19:13.000Z 1219.65 2021-08-12T11:19:15.000Z 1221.31 2021-08-12T11:19:17.000Z 1220.19 2021-08-12T11:19:19.000Z 1219.24 2021-08-12T11:19:21.000Z 1219.78 2021-08-12T11:19:36.000Z 1220.57 2021-08-12T11:19:40.000Z 1220.62 2021-08-12T11:19:42.000Z 1219.96 2021-08-12T11:19:44.000Z 1221.02 2021-08-12T11:19:46.000Z 1221.33 2021-08-12T11:19:48.000Z 1221.48 2021-08-12T11:19:50.000Z 1220.59 2021-08-12T11:19:51.000Z 1219.27 2021-08-12T11:19:53.000Z 1218.67 2021-08-12T11:19:54.000Z 1218.91 2021-08-12T11:19:55.000Z 1218.14 2021-08-12T11:19:56.000Z 1216.79 2021-08-12T11:19:57.000Z 1215.75 2021-08-12T11:19:58.000Z 1216.28 2021-08-12T11:19:59.000Z 1216.16 2021-08-12T11:20:00.000Z 1216.55 2021-08-12T11:20:01.000Z 1217.38 2021-08-12T11:20:03.000Z 1218.36 2021-08-12T11:20:05.000Z 1219.30 2021-08-12T11:20:07.000Z 1217.12 2021-08-12T11:20:09.000Z 1216.15 2021-08-12T11:20:11.000Z 1218.14 2021-08-12T11:20:13.000Z 1221.76 2021-08-12T11:20:15.000Z 1225.18 2021-08-12T11:20:17.000Z 1225.55 2021-08-12T11:20:18.000Z 1226.16 2021-08-12T11:20:20.000Z 1226.47 2021-08-12T11:20:21.000Z 1228.04 2021-08-12T11:20:23.000Z 1228.98 2021-08-12T11:20:25.000Z 1230.32 2021-08-12T11:20:27.000Z 1232.34 2021-08-12T11:20:29.000Z 1233.51 2021-08-12T11:20:31.000Z 1233.52 2021-08-12T11:20:33.000Z 1233.36 2021-08-12T11:20:35.000Z 1232.41 2021-08-12T11:20:37.000Z 1232.76 2021-08-12T11:20:38.000Z 1232.79 2021-08-12T11:20:39.000Z 1233.15 2021-08-12T11:20:40.000Z 1233.19 2021-08-12T11:20:41.000Z 1232.64 2021-08-12T11:20:42.000Z 1233.03 2021-08-12T11:20:43.000Z 1234.34 2021-08-12T11:20:44.000Z 1236.62 2021-08-12T11:20:46.000Z 1239.19 2021-08-12T11:20:48.000Z 1240.51 2021-08-12T11:20:50.000Z 1241.44 2021-08-12T11:20:52.000Z 1242.60 2021-08-12T11:20:53.000Z 1244.95 2021-08-12T11:20:55.000Z 1247.28 2021-08-12T11:20:57.000Z 1249.32 2021-08-12T11:20:59.000Z 1250.16 2021-08-12T11:21:01.000Z 1250.70 2021-08-12T11:21:03.000Z 1250.40 2021-08-12T11:21:05.000Z 1251.10 2021-08-12T11:21:07.000Z 1248.40 2021-08-12T11:21:09.000Z 1247.89 2021-08-12T11:21:11.000Z 1247.98 2021-08-12T11:21:13.000Z 1249.32 2021-08-12T11:21:14.000Z 1250.36 2021-08-12T11:21:15.000Z 1249.76 2021-08-12T11:21:16.000Z 1249.58 2021-08-12T11:21:17.000Z 1249.17 2021-08-12T11:21:18.000Z 1251.75 2021-08-12T11:21:20.000Z 1253.19 2021-08-12T11:21:22.000Z 1253.48 2021-08-12T11:21:23.000Z 1253.98 2021-08-12T11:21:24.000Z 1254.76 2021-08-12T11:21:25.000Z 1254.65 2021-08-12T11:21:26.000Z 1254.84 2021-08-12T11:21:28.000Z 1255.83 2021-08-12T11:21:30.000Z 1256.82 2021-08-12T11:21:32.000Z 1257.58 2021-08-12T11:21:34.000Z 1258.63 2021-08-12T11:21:36.000Z 1258.47 2021-08-12T11:21:38.000Z 1258.56 2021-08-12T11:21:39.000Z 1257.82 2021-08-12T11:21:40.000Z 1258.43 2021-08-12T11:21:41.000Z 1259.81 2021-08-12T11:21:42.000Z 1259.87 2021-08-12T11:21:43.000Z 1260.52 2021-08-12T11:21:44.000Z 1260.71 2021-08-12T11:21:45.000Z 1260.70 2021-08-12T11:21:46.000Z 1260.98 2021-08-12T11:21:47.000Z 1261.06 2021-08-12T11:21:48.000Z 1260.81 2021-08-12T11:21:49.000Z 1260.80 2021-08-12T11:21:50.000Z 1260.45 2021-08-12T11:21:51.000Z 1259.37 2021-08-12T11:21:53.000Z 1258.20 2021-08-12T11:21:54.000Z 1257.85 2021-08-12T11:21:55.000Z 1258.79 2021-08-12T11:21:56.000Z 1261.35 2021-08-12T11:21:58.000Z 1261.57 2021-08-12T11:22:00.000Z 1262.00 2021-08-12T11:22:02.000Z 1261.51 2021-08-12T11:22:03.000Z 1261.43 2021-08-12T11:22:04.000Z 1260.64 2021-08-12T11:22:05.000Z 1260.12 2021-08-12T11:22:06.000Z 1258.06 2021-08-12T11:22:08.000Z 1257.13 2021-08-12T11:22:10.000Z 1257.68 2021-08-12T11:22:12.000Z 1258.81 2021-08-12T11:22:13.000Z 1259.17 2021-08-12T11:22:15.000Z 1259.33 2021-08-12T11:22:17.000Z 1258.78 2021-08-12T11:22:19.000Z 1256.17 2021-08-12T11:22:21.000Z 1255.07 2021-08-12T11:22:22.000Z 1253.89 2021-08-12T11:22:23.000Z 1253.12 2021-08-12T11:22:24.000Z 1252.68 2021-08-12T11:22:25.000Z 1251.44 2021-08-12T11:22:27.000Z 1251.69 2021-08-12T11:22:29.000Z 1254.05 2021-08-12T11:22:31.000Z 1254.64 2021-08-12T11:22:32.000Z 1253.42 2021-08-12T11:22:33.000Z 1253.12 2021-08-12T11:22:34.000Z 1252.89 2021-08-12T11:22:35.000Z 1254.15 2021-08-12T11:22:36.000Z 1255.25 2021-08-12T11:22:38.000Z 1256.28 2021-08-12T11:22:40.000Z 1255.28 2021-08-12T11:22:42.000Z 1255.82 2021-08-12T11:22:44.000Z 1254.20 2021-08-12T11:22:46.000Z 1253.86 2021-08-12T11:22:48.000Z 1255.86 2021-08-12T11:22:50.000Z 1255.93 2021-08-12T11:22:52.000Z 1257.77 2021-08-12T11:22:54.000Z 1259.94 2021-08-12T11:22:56.000Z 1260.74 2021-08-12T11:22:58.000Z 1261.39 2021-08-12T11:23:00.000Z 1262.01 2021-08-12T11:23:02.000Z 1264.42 2021-08-12T11:23:04.000Z 1265.56 2021-08-12T11:23:06.000Z 1266.41 2021-08-12T11:23:08.000Z 1265.92 2021-08-12T11:23:10.000Z 1267.65 2021-08-12T11:23:12.000Z 1267.27 2021-08-12T11:23:14.000Z 1266.65 2021-08-12T11:23:16.000Z 1266.40 2021-08-12T11:23:17.000Z 1266.95 2021-08-12T11:23:18.000Z 1267.68 2021-08-12T11:23:19.000Z 1268.25 2021-08-12T11:23:20.000Z 1268.91 2021-08-12T11:23:21.000Z 1270.28 2021-08-12T11:23:23.000Z 1271.85 2021-08-12T11:23:25.000Z 1272.30 2021-08-12T11:23:26.000Z 1272.85 2021-08-12T11:23:27.000Z 1272.53 2021-08-12T11:23:28.000Z 1272.91 2021-08-12T11:23:30.000Z 1274.13 2021-08-12T11:23:32.000Z 1275.91 2021-08-12T11:23:34.000Z 1277.60 2021-08-12T11:23:36.000Z 1278.08 2021-08-12T11:23:37.000Z 1276.83 2021-08-12T11:23:38.000Z 1275.61 2021-08-12T11:23:39.000Z 1274.47 2021-08-12T11:23:40.000Z 1273.99 2021-08-12T11:23:41.000Z 1276.05 2021-08-12T11:23:43.000Z 1278.02 2021-08-12T11:23:45.000Z 1277.98 2021-08-12T11:23:47.000Z 1276.65 2021-08-12T11:23:48.000Z 1279.11 2021-08-12T11:23:50.000Z 1281.00 2021-08-12T11:23:52.000Z 1281.49 2021-08-12T11:23:54.000Z 1283.31 2021-08-12T11:23:56.000Z 1285.38 2021-08-12T11:23:58.000Z 1285.98 2021-08-12T11:24:00.000Z 1286.31 2021-08-12T11:24:02.000Z 1286.20 2021-08-12T11:24:04.000Z 1286.00 2021-08-12T11:24:06.000Z 1285.21 2021-08-12T11:24:08.000Z 1285.02 2021-08-12T11:24:10.000Z 1284.75 2021-08-12T11:24:12.000Z 1283.23 2021-08-12T11:24:14.000Z 1282.22 2021-08-12T11:24:16.000Z 1281.05 2021-08-12T11:24:18.000Z 1282.51 2021-08-12T11:24:20.000Z 1281.79 2021-08-12T11:24:21.000Z 1280.39 2021-08-12T11:24:22.000Z 1279.82 2021-08-12T11:24:23.000Z 1279.17 2021-08-12T11:24:24.000Z 1278.96 2021-08-12T11:24:26.000Z 1279.95 2021-08-12T11:24:28.000Z 1280.27 2021-08-12T11:24:30.000Z 1280.49 2021-08-12T11:24:32.000Z 1279.74 2021-08-12T11:24:34.000Z 1279.48 2021-08-12T11:24:36.000Z 1280.40 2021-08-12T11:24:38.000Z 1280.45 2021-08-12T11:24:40.000Z 1279.67 2021-08-12T11:24:42.000Z 1279.62 2021-08-12T11:24:44.000Z 1279.38 2021-08-12T11:24:46.000Z 1279.80 2021-08-12T11:24:48.000Z 1279.93 2021-08-12T11:24:49.000Z 1280.52 2021-08-12T11:24:51.000Z 1280.56 2021-08-12T11:24:52.000Z 1280.86 2021-08-12T11:24:53.000Z 1281.64 2021-08-12T11:24:54.000Z 1282.86 2021-08-12T11:24:55.000Z 1283.78 2021-08-12T11:24:56.000Z 1283.92 2021-08-12T11:24:57.000Z 1285.15 2021-08-12T11:24:58.000Z 1285.45 2021-08-12T11:24:59.000Z 1286.03 2021-08-12T11:25:00.000Z 1286.98 2021-08-12T11:25:01.000Z 1287.61 2021-08-12T11:25:02.000Z 1288.36 2021-08-12T11:25:03.000Z 1288.79 2021-08-12T11:25:04.000Z 1289.80 2021-08-12T11:25:06.000Z 1290.45 2021-08-12T11:25:08.000Z 1290.80 2021-08-12T11:25:10.000Z 1290.89 2021-08-12T11:25:12.000Z 1291.85 2021-08-12T11:25:14.000Z 1293.30 2021-08-12T11:25:16.000Z 1294.18 2021-08-12T11:25:18.000Z 1292.86 2021-08-12T11:25:20.000Z 1293.11 2021-08-12T11:25:22.000Z 1294.17 2021-08-12T11:25:24.000Z 1294.43 2021-08-12T11:25:26.000Z 1294.07 2021-08-12T11:25:28.000Z 1293.94 2021-08-12T11:25:29.000Z 1294.03 2021-08-12T11:25:30.000Z 1294.34 2021-08-12T11:25:31.000Z 1294.44 2021-08-12T11:25:32.000Z 1294.74 2021-08-12T11:25:33.000Z 1294.84 2021-08-12T11:25:34.000Z 1294.86 2021-08-12T11:25:35.000Z 1295.15 2021-08-12T11:25:36.000Z 1295.16 2021-08-12T11:25:38.000Z 1296.22 2021-08-12T11:25:40.000Z 1296.47 2021-08-12T11:25:42.000Z 1296.48 2021-08-12T11:25:43.000Z 1296.90 2021-08-12T11:25:44.000Z 1297.33 2021-08-12T11:25:46.000Z 1297.95 2021-08-12T11:25:48.000Z 1296.99 2021-08-12T11:25:50.000Z 1297.00 2021-08-12T11:25:52.000Z 1297.12 2021-08-12T11:25:54.000Z 1296.99 2021-08-12T11:25:56.000Z 1299.53 2021-08-12T11:25:58.000Z 1297.79 2021-08-12T11:26:00.000Z 1296.25 2021-08-12T11:26:02.000Z 1295.98 2021-08-12T11:26:04.000Z 1295.12 2021-08-12T11:26:06.000Z 1293.96 2021-08-12T11:26:08.000Z 1292.26 2021-08-12T11:26:10.000Z 1292.40 2021-08-12T11:26:12.000Z 1291.81 2021-08-12T11:26:14.000Z 1290.15 2021-08-12T11:26:16.000Z 1287.66 2021-08-12T11:26:18.000Z 1286.78 2021-08-12T11:26:20.000Z 1285.09 2021-08-12T11:26:22.000Z 1284.97 2021-08-12T11:26:24.000Z 1284.38 2021-08-12T11:26:26.000Z 1284.72 2021-08-12T11:26:27.000Z 1284.34 2021-08-12T11:26:28.000Z 1285.06 2021-08-12T11:26:29.000Z 1285.00 2021-08-12T11:26:30.000Z 1285.74 2021-08-12T11:26:32.000Z 1285.66 2021-08-12T11:26:34.000Z 1284.20 2021-08-12T11:26:36.000Z 1283.69 2021-08-12T11:26:37.000Z 1283.12 2021-08-12T11:26:38.000Z 1282.38 2021-08-12T11:26:39.000Z 1282.44 2021-08-12T11:26:40.000Z 1282.60 2021-08-12T11:26:41.000Z 1283.00 2021-08-12T11:26:42.000Z 1283.40 2021-08-12T11:26:43.000Z 1284.29 2021-08-12T11:26:44.000Z 1285.33 2021-08-12T11:26:45.000Z 1286.13 2021-08-12T11:26:46.000Z 1286.93 2021-08-12T11:26:47.000Z 1287.52 2021-08-12T11:26:48.000Z 1288.39 2021-08-12T11:26:49.000Z 1288.38 2021-08-12T11:26:50.000Z 1288.72 2021-08-12T11:26:51.000Z 1288.89 2021-08-12T11:26:52.000Z 1290.15 2021-08-12T11:26:54.000Z 1290.66 2021-08-12T11:26:56.000Z 1290.70 2021-08-12T11:26:58.000Z 1290.47 2021-08-12T11:26:59.000Z 1290.09 2021-08-12T11:27:01.000Z 1289.57 2021-08-12T11:27:03.000Z 1288.39 2021-08-12T11:27:05.000Z 1287.68 2021-08-12T11:27:07.000Z 1288.02 2021-08-12T11:27:09.000Z 1290.14 2021-08-12T11:27:11.000Z 1290.80 2021-08-12T11:27:13.000Z 1291.73 2021-08-12T11:27:15.000Z 1292.40 2021-08-12T11:27:17.000Z 1291.59 2021-08-12T11:27:19.000Z 1289.64 2021-08-12T11:27:21.000Z 1289.10 2021-08-12T11:27:23.000Z 1290.13 2021-08-12T11:27:25.000Z 1290.43 2021-08-12T11:27:26.000Z 1290.46 2021-08-12T11:27:27.000Z 1291.19 2021-08-12T11:27:29.000Z 1289.86 2021-08-12T11:27:31.000Z 1289.71 2021-08-12T11:27:33.000Z 1289.54 2021-08-12T11:27:35.000Z 1287.30 2021-08-12T11:27:38.000Z 1283.92 2021-08-12T11:27:43.000Z 1282.57 2021-08-12T11:27:47.000Z 1282.52 2021-08-12T11:27:49.000Z 1282.26 2021-08-12T11:27:51.000Z 1281.60 2021-08-12T11:27:53.000Z 1281.79 2021-08-12T11:27:55.000Z 1282.19 2021-08-12T11:27:56.000Z 1282.52 2021-08-12T11:27:58.000Z 1282.54 2021-08-12T11:28:00.000Z 1281.57 2021-08-12T11:28:02.000Z 1280.84 2021-08-12T11:28:04.000Z 1281.75 2021-08-12T11:28:06.000Z 1283.43 2021-08-12T11:28:08.000Z 1283.58 2021-08-12T11:28:10.000Z 1283.70 2021-08-12T11:28:12.000Z 1284.95 2021-08-12T11:28:14.000Z 1285.92 2021-08-12T11:28:16.000Z 1285.18 2021-08-12T11:28:18.000Z 1285.10 2021-08-12T11:28:20.000Z 1284.94 2021-08-12T11:28:22.000Z 1282.16 2021-08-12T11:28:24.000Z 1280.98 2021-08-12T11:28:26.000Z 1281.27 2021-08-12T11:28:28.000Z 1281.89 2021-08-12T11:28:30.000Z 1283.15 2021-08-12T11:28:32.000Z 1283.75 2021-08-12T11:28:34.000Z 1283.89 2021-08-12T11:28:36.000Z 1284.86 2021-08-12T11:28:38.000Z 1285.34 2021-08-12T11:28:40.000Z 1283.70 2021-08-12T11:28:42.000Z 1282.57 2021-08-12T11:28:44.000Z 1282.96 2021-08-12T11:28:46.000Z 1281.19 2021-08-12T11:28:48.000Z 1279.01 2021-08-12T11:28:50.000Z 1279.66 2021-08-12T11:28:52.000Z 1278.63 2021-08-12T11:28:54.000Z 1275.47 2021-08-12T11:28:56.000Z 1275.03 2021-08-12T11:28:58.000Z 1275.90 2021-08-12T11:29:00.000Z 1277.51 2021-08-12T11:29:02.000Z 1279.07 2021-08-12T11:29:04.000Z 1281.39 2021-08-12T11:29:06.000Z 1283.37 2021-08-12T11:29:08.000Z 1284.17 2021-08-12T11:29:10.000Z 1284.31 2021-08-12T11:29:12.000Z 1283.37 2021-08-12T11:29:13.000Z 1280.92 2021-08-12T11:29:15.000Z 1278.52 2021-08-12T11:29:17.000Z 1278.98 2021-08-12T11:29:19.000Z 1279.08 2021-08-12T11:29:21.000Z 1278.31 2021-08-12T11:29:23.000Z 1278.30 2021-08-12T11:29:25.000Z 1276.19 2021-08-12T11:29:27.000Z 1275.19 2021-08-12T11:29:29.000Z 1273.64 2021-08-12T11:29:31.000Z 1272.35 2021-08-12T11:29:33.000Z 1271.85 2021-08-12T11:29:35.000Z 1271.04 2021-08-12T11:29:37.000Z 1270.01 2021-08-12T11:29:39.000Z 1270.32 2021-08-12T11:29:41.000Z 1271.11 2021-08-12T11:29:43.000Z 1270.32 2021-08-12T11:29:45.000Z 1269.53 2021-08-12T11:29:47.000Z 1270.68 2021-08-12T11:29:49.000Z 1271.78 2021-08-12T11:29:51.000Z 1274.12 2021-08-12T11:29:53.000Z 1278.04 2021-08-12T11:29:55.000Z 1282.26 2021-08-12T11:29:57.000Z 1285.57 2021-08-12T11:29:59.000Z 1288.08 2021-08-12T11:30:01.000Z 1288.18 2021-08-12T11:30:03.000Z 1290.22 2021-08-12T11:30:05.000Z 1293.61 2021-08-12T11:30:07.000Z 1295.37 2021-08-12T11:30:09.000Z 1293.20 2021-08-12T11:30:11.000Z 1289.41 2021-08-12T11:30:13.000Z 1288.22 2021-08-12T11:30:15.000Z 1286.87 2021-08-12T11:30:17.000Z 1288.30 2021-08-12T11:30:19.000Z 1286.84 2021-08-12T11:30:21.000Z 1285.40 2021-08-12T11:30:23.000Z 1284.11 2021-08-12T11:30:25.000Z 1283.40 2021-08-12T11:30:27.000Z 1285.03 2021-08-12T11:30:29.000Z 1289.25 2021-08-12T11:30:31.000Z 1291.90 2021-08-12T11:30:33.000Z 1292.46 2021-08-12T11:30:35.000Z 1295.67 2021-08-12T11:30:37.000Z 1298.37 2021-08-12T11:30:39.000Z 1300.28 2021-08-12T11:30:41.000Z 1301.46 2021-08-12T11:30:43.000Z 1299.87 2021-08-12T11:30:45.000Z 1298.33 2021-08-12T11:30:48.000Z 1296.28 2021-08-12T11:30:50.000Z 1295.55 2021-08-12T11:30:52.000Z 1297.04 2021-08-12T11:30:54.000Z 1295.01 2021-08-12T11:30:56.000Z 1294.91 2021-08-12T11:30:58.000Z 1295.00 2021-08-12T11:31:00.000Z 1295.57 2021-08-12T11:31:02.000Z 1295.98 2021-08-12T11:31:04.000Z 1296.05 2021-08-12T11:31:06.000Z 1296.90 2021-08-12T11:31:08.000Z 1298.91 2021-08-12T11:31:10.000Z 1300.86 2021-08-12T11:31:12.000Z 1300.39 2021-08-12T11:31:14.000Z 1299.03 2021-08-12T11:31:16.000Z 1298.38 2021-08-12T11:31:18.000Z 1296.47 2021-08-12T11:31:20.000Z 1296.41 2021-08-12T11:31:22.000Z 1294.75 2021-08-12T11:31:24.000Z 1294.41 2021-08-12T11:31:25.000Z 1295.09 2021-08-12T11:31:26.000Z 1296.91 2021-08-12T11:31:28.000Z 1299.33 2021-08-12T11:31:30.000Z 1299.15 2021-08-12T11:31:32.000Z 1300.81 2021-08-12T11:31:34.000Z 1302.12 2021-08-12T11:31:36.000Z 1303.28 2021-08-12T11:31:38.000Z 1304.00 2021-08-12T11:31:40.000Z 1305.17 2021-08-12T11:31:42.000Z 1305.92 2021-08-12T11:31:44.000Z 1304.95 2021-08-12T11:31:46.000Z 1307.64 2021-08-12T11:31:48.000Z 1306.06 2021-08-12T11:31:50.000Z 1304.95 2021-08-12T11:31:52.000Z 1302.36 2021-08-12T11:31:54.000Z 1300.56 2021-08-12T11:31:56.000Z 1298.47 2021-08-12T11:31:58.000Z 1295.05 2021-08-12T11:32:00.000Z 1296.57 2021-08-12T11:32:02.000Z 1296.13 2021-08-12T11:32:04.000Z 1293.85 2021-08-12T11:32:05.000Z 1293.11 2021-08-12T11:32:07.000Z 1294.88 2021-08-12T11:32:09.000Z 1294.49 2021-08-12T11:32:11.000Z 1293.44 2021-08-12T11:32:13.000Z 1291.82 2021-08-12T11:32:16.000Z 1289.59 2021-08-12T11:32:20.000Z 1284.80 2021-08-12T11:32:23.000Z 1280.91 2021-08-12T11:32:25.000Z 1280.24 2021-08-12T11:32:27.000Z 1279.50 2021-08-12T11:32:29.000Z 1279.27 2021-08-12T11:32:31.000Z 1277.47 2021-08-12T11:32:33.000Z 1277.03 2021-08-12T11:32:35.000Z 1277.86 2021-08-12T11:32:37.000Z 1276.34 2021-08-12T11:32:39.000Z 1277.56 2021-08-12T11:32:42.000Z 1279.16 2021-08-12T11:32:48.000Z 1278.16 2021-08-12T11:35:18.000Z 1277.11 2021-08-12T11:35:21.000Z 1277.00 2021-08-12T11:35:23.000Z 1276.87 2021-08-12T11:35:25.000Z 1274.36 2021-08-12T11:35:27.000Z 1272.00 2021-08-12T11:35:29.000Z 1269.75 2021-08-12T11:35:31.000Z 1268.51 2021-08-12T11:35:33.000Z 1267.38 2021-08-12T11:35:35.000Z 1269.98 2021-08-12T11:35:37.000Z 1272.26 2021-08-12T11:35:39.000Z 1273.37 2021-08-12T11:35:41.000Z 1272.67 2021-08-12T11:35:43.000Z 1272.89 2021-08-12T11:35:44.000Z 1272.95 2021-08-12T11:35:45.000Z 1273.39 2021-08-12T11:35:46.000Z 1273.14 2021-08-12T11:35:48.000Z 1272.33 2021-08-12T11:35:49.000Z 1272.15 2021-08-12T11:35:50.000Z 1272.24 2021-08-12T11:35:51.000Z 1272.27 2021-08-12T11:35:52.000Z 1272.42 2021-08-12T11:35:53.000Z 1272.74 2021-08-12T11:35:54.000Z 1272.63 2021-08-12T11:35:55.000Z 1271.96 2021-08-12T11:35:56.000Z 1270.93 2021-08-12T11:35:57.000Z 1270.40 2021-08-12T11:35:58.000Z 1270.53 2021-08-12T11:35:59.000Z 1270.15 2021-08-12T11:36:00.000Z 1269.89 2021-08-12T11:36:01.000Z 1270.58 2021-08-12T11:36:02.000Z 1270.65 2021-08-12T11:36:03.000Z 1270.04 2021-08-12T11:36:04.000Z 1269.86 2021-08-12T11:36:05.000Z 1269.53 2021-08-12T11:36:06.000Z 1269.28 2021-08-12T11:36:07.000Z 1269.84 2021-08-12T11:36:08.000Z 1268.82 2021-08-12T11:36:09.000Z 1268.09 2021-08-12T11:36:10.000Z 1267.67 2021-08-12T11:36:11.000Z 1267.89 2021-08-12T11:36:12.000Z 1268.23 2021-08-12T11:36:13.000Z 1268.62 2021-08-12T11:36:14.000Z 1268.59 2021-08-12T11:36:15.000Z 1268.38 2021-08-12T11:36:16.000Z 1268.17 2021-08-12T11:36:17.000Z 1267.62 2021-08-12T11:36:18.000Z 1266.61 2021-08-12T11:36:19.000Z 1266.45 2021-08-12T11:36:20.000Z 1265.56 2021-08-12T11:36:21.000Z 1264.04 2021-08-12T11:36:22.000Z 1263.58 2021-08-12T11:36:23.000Z 1263.51 2021-08-12T11:36:24.000Z 1265.31 2021-08-12T11:36:25.000Z 1266.48 2021-08-12T11:36:26.000Z 1267.11 2021-08-12T11:36:27.000Z 1266.46 2021-08-12T11:36:28.000Z 1266.97 2021-08-12T11:36:29.000Z 1266.49 2021-08-12T11:36:30.000Z 1266.92 2021-08-12T11:36:32.000Z 1266.03 2021-08-12T11:36:34.000Z 1266.61 2021-08-12T11:36:36.000Z 1265.02 2021-08-12T11:36:41.000Z 1263.66 2021-08-12T11:37:26.000Z 1263.99 2021-08-12T11:37:29.000Z 1265.07 2021-08-12T11:37:31.000Z 1264.74 2021-08-12T11:37:33.000Z 1264.96 2021-08-12T11:37:35.000Z 1264.75 2021-08-12T11:37:37.000Z 1265.30 2021-08-12T11:37:39.000Z 1264.31 2021-08-12T11:37:41.000Z 1263.55 2021-08-12T11:37:43.000Z 1265.64 2021-08-12T11:37:45.000Z 1266.08 2021-08-12T11:37:47.000Z 1265.68 2021-08-12T11:37:49.000Z 1265.14 2021-08-12T11:37:51.000Z 1266.20 2021-08-12T11:37:53.000Z 1264.79 2021-08-12T11:37:54.000Z 1264.50 2021-08-12T11:37:55.000Z 1264.84 2021-08-12T11:37:56.000Z 1265.64 2021-08-12T11:37:57.000Z 1267.22 2021-08-12T11:37:59.000Z 1268.35 2021-08-12T11:38:01.000Z 1268.37 2021-08-12T11:38:02.000Z 1267.82 2021-08-12T11:38:03.000Z 1267.58 2021-08-12T11:38:04.000Z 1267.09 2021-08-12T11:38:05.000Z 1267.51 2021-08-12T11:38:06.000Z 1267.49 2021-08-12T11:38:07.000Z 1267.41 2021-08-12T11:38:08.000Z 1267.60 2021-08-12T11:38:09.000Z 1267.17 2021-08-12T11:38:10.000Z 1267.04 2021-08-12T11:38:11.000Z 1267.35 2021-08-12T11:38:12.000Z 1266.32 2021-08-12T11:38:13.000Z 1269.27 2021-08-12T11:38:15.000Z 1269.47 2021-08-12T11:38:17.000Z 1271.74 2021-08-12T11:38:19.000Z 1271.71 2021-08-12T11:38:21.000Z 1271.97 2021-08-12T11:38:22.000Z 1272.05 2021-08-12T11:38:23.000Z 1272.42 2021-08-12T11:38:24.000Z 1272.74 2021-08-12T11:38:25.000Z 1273.82 2021-08-12T11:38:26.000Z 1275.12 2021-08-12T11:38:27.000Z 1276.14 2021-08-12T11:38:28.000Z 1277.95 2021-08-12T11:38:30.000Z 1278.48 2021-08-12T11:38:32.000Z 1278.91 2021-08-12T11:38:34.000Z 1277.12 2021-08-12T11:38:36.000Z 1275.13 2021-08-12T11:38:38.000Z 1274.98 2021-08-12T11:38:40.000Z 1275.88 2021-08-12T11:38:42.000Z 1278.66 2021-08-12T11:38:44.000Z 1280.43 2021-08-12T11:38:46.000Z 1278.93 2021-08-12T11:38:48.000Z 1277.07 2021-08-12T11:38:50.000Z 1274.66 2021-08-12T11:38:52.000Z 1273.79 2021-08-12T11:38:54.000Z 1275.15 2021-08-12T11:38:56.000Z 1276.73 2021-08-12T11:38:58.000Z 1278.47 2021-08-12T11:39:00.000Z 1278.10 2021-08-12T11:39:02.000Z 1278.21 2021-08-12T11:39:04.000Z 1279.49 2021-08-12T11:39:06.000Z 1278.81 2021-08-12T11:39:08.000Z 1278.40 2021-08-12T11:39:10.000Z 1279.76 2021-08-12T11:39:12.000Z 1278.39 2021-08-12T11:39:14.000Z 1275.09 2021-08-12T11:39:16.000Z 1273.17 2021-08-12T11:39:18.000Z 1271.48 2021-08-12T11:39:20.000Z 1272.44 2021-08-12T11:39:22.000Z 1272.98 2021-08-12T11:39:24.000Z 1273.65 2021-08-12T11:39:26.000Z 1273.95 2021-08-12T11:39:27.000Z 1274.53 2021-08-12T11:39:28.000Z 1275.28 2021-08-12T11:39:30.000Z 1275.83 2021-08-12T11:39:32.000Z 1275.62 2021-08-12T11:39:34.000Z 1275.91 2021-08-12T11:39:36.000Z 1277.72 2021-08-12T11:39:38.000Z 1279.05 2021-08-12T11:39:40.000Z 1277.38 2021-08-12T11:39:42.000Z 1278.61 2021-08-12T11:39:44.000Z 1277.73 2021-08-12T11:39:46.000Z 1279.33 2021-08-12T11:39:48.000Z 1277.97 2021-08-12T11:39:50.000Z 1278.20 2021-08-12T11:39:52.000Z 1277.66 2021-08-12T11:39:54.000Z 1279.09 2021-08-12T11:39:56.000Z 1283.56 2021-08-12T11:39:58.000Z 1283.56 2021-08-12T11:40:00.000Z 1282.17 2021-08-12T11:40:02.000Z 1282.13 2021-08-12T11:40:04.000Z 1282.28 2021-08-12T11:40:06.000Z 1281.20 2021-08-12T11:40:08.000Z 1281.46 2021-08-12T11:40:10.000Z 1281.42 2021-08-12T11:40:12.000Z 1281.17 2021-08-12T11:40:14.000Z 1281.66 2021-08-12T11:40:15.000Z 1282.44 2021-08-12T11:40:16.000Z 1283.79 2021-08-12T11:40:17.000Z 1283.78 2021-08-12T11:40:18.000Z 1284.26 2021-08-12T11:40:19.000Z 1284.20 2021-08-12T11:40:20.000Z 1283.76 2021-08-12T11:40:21.000Z 1283.49 2021-08-12T11:40:22.000Z 1284.18 2021-08-12T11:40:23.000Z 1285.22 2021-08-12T11:40:24.000Z 1285.05 2021-08-12T11:40:25.000Z 1285.20 2021-08-12T11:40:26.000Z 1285.11 2021-08-12T11:40:27.000Z 1284.93 2021-08-12T11:40:29.000Z 1284.82 2021-08-12T11:40:30.000Z 1285.30 2021-08-12T11:40:32.000Z 1285.74 2021-08-12T11:40:34.000Z 1285.64 2021-08-12T11:40:36.000Z 1286.04 2021-08-12T11:40:38.000Z 1287.00 2021-08-12T11:40:40.000Z 1288.99 2021-08-12T11:40:42.000Z 1289.27 2021-08-12T11:40:44.000Z 1288.71 2021-08-12T11:40:46.000Z 1288.75 2021-08-12T11:40:48.000Z 1289.71 2021-08-12T11:40:50.000Z 1288.91 2021-08-12T11:40:51.000Z 1289.23 2021-08-12T11:40:52.000Z 1289.81 2021-08-12T11:40:54.000Z 1290.62 2021-08-12T11:40:55.000Z 1294.45 2021-08-12T11:40:57.000Z 1295.02 2021-08-12T11:40:58.000Z 1294.72 2021-08-12T11:41:00.000Z 1296.34 2021-08-12T11:41:02.000Z 1295.02 2021-08-12T11:41:04.000Z 1293.94 2021-08-12T11:41:06.000Z 1296.44 2021-08-12T11:41:09.000Z 1298.74 2021-08-12T11:41:11.000Z 1298.35 2021-08-12T11:41:13.000Z 1298.51 2021-08-12T11:41:15.000Z 1297.94 2021-08-12T11:41:17.000Z 1297.41 2021-08-12T11:41:19.000Z 1297.41 2021-08-12T11:41:21.000Z 1298.94 2021-08-12T11:41:23.000Z 1298.34 2021-08-12T11:41:25.000Z 1298.65 2021-08-12T11:41:27.000Z 1299.01 2021-08-12T11:41:29.000Z 1299.21 2021-08-12T11:41:31.000Z 1298.65 2021-08-12T11:41:33.000Z 1299.27 2021-08-12T11:41:35.000Z 1300.19 2021-08-12T11:41:37.000Z 1300.95 2021-08-12T11:41:39.000Z 1301.39 2021-08-12T11:41:41.000Z 1302.95 2021-08-12T11:41:43.000Z 1304.08 2021-08-12T11:41:46.000Z 1305.61 2021-08-12T11:41:50.000Z 1305.62 2021-08-12T11:41:53.000Z 1306.38 2021-08-12T11:41:55.000Z 1308.44 2021-08-12T11:41:57.000Z 1310.07 2021-08-12T11:41:59.000Z 1311.85 2021-08-12T11:42:02.000Z 1311.63 2021-08-12T11:42:05.000Z 1312.36 2021-08-12T11:42:07.000Z 1312.51 2021-08-12T11:42:09.000Z 1313.31 2021-08-12T11:42:11.000Z 1311.53 2021-08-12T11:42:13.000Z 1311.25 2021-08-12T11:42:15.000Z 1312.53 2021-08-12T11:42:17.000Z 1313.92 2021-08-12T11:42:19.000Z 1314.34 2021-08-12T11:42:21.000Z 1315.01 2021-08-12T11:42:23.000Z 1315.82 2021-08-12T11:42:25.000Z 1316.60 2021-08-12T11:42:27.000Z 1316.40 2021-08-12T11:42:29.000Z 1316.53 2021-08-12T11:42:31.000Z 1316.99 2021-08-12T11:42:34.000Z 1317.52 2021-08-12T11:42:37.000Z 1320.76 2021-08-12T11:42:40.000Z 1321.86 2021-08-12T11:42:42.000Z 1322.58 2021-08-12T11:42:44.000Z 1323.92 2021-08-12T11:42:46.000Z 1325.94 2021-08-12T11:42:48.000Z 1328.19 2021-08-12T11:42:50.000Z 1331.06 2021-08-12T11:42:52.000Z 1335.16 2021-08-12T11:42:54.000Z 1337.16 2021-08-12T11:42:56.000Z 1336.69 2021-08-12T11:42:58.000Z 1338.11 2021-08-12T11:43:00.000Z 1339.07 2021-08-12T11:43:02.000Z 1338.52 2021-08-12T11:43:04.000Z 1337.37 2021-08-12T11:43:06.000Z 1337.41 2021-08-12T11:43:08.000Z 1335.64 2021-08-12T11:43:10.000Z 1335.95 2021-08-12T11:43:12.000Z 1334.42 2021-08-12T11:43:14.000Z 1335.98 2021-08-12T11:43:16.000Z 1338.21 2021-08-12T11:43:18.000Z 1337.73 2021-08-12T11:43:20.000Z 1337.60 2021-08-12T11:43:22.000Z 1336.53 2021-08-12T11:43:24.000Z 1334.82 2021-08-12T11:43:26.000Z 1334.43 2021-08-12T11:43:28.000Z 1334.63 2021-08-12T11:43:31.000Z 1333.59 2021-08-12T11:43:35.000Z 1333.59 2021-08-12T11:43:39.000Z 1333.61 2021-08-12T11:43:42.000Z 1332.37 2021-08-12T11:43:44.000Z 1332.92 2021-08-12T11:43:46.000Z 1332.57 2021-08-12T11:43:48.000Z 1331.60 2021-08-12T11:43:50.000Z 1331.51 2021-08-12T11:43:53.000Z 1333.06 2021-08-12T11:43:56.000Z 1333.87 2021-08-12T11:43:59.000Z 1333.97 2021-08-12T11:44:02.000Z 1333.65 2021-08-12T11:44:07.000Z 1333.70 2021-08-12T11:44:10.000Z 1332.76 2021-08-12T11:44:13.000Z 1332.30 2021-08-12T11:44:16.000Z 1332.78 2021-08-12T11:44:19.000Z 1332.60 2021-08-12T11:44:21.000Z 1332.67 2021-08-12T11:44:23.000Z 1331.56 2021-08-12T11:44:25.000Z 1333.04 2021-08-12T11:44:27.000Z 1330.25 2021-08-12T11:44:30.000Z 1329.99 2021-08-12T11:44:33.000Z 1330.49 2021-08-12T11:44:35.000Z 1330.22 2021-08-12T11:44:37.000Z 1329.98 2021-08-12T11:44:39.000Z 1330.16 2021-08-12T11:44:41.000Z 1331.31 2021-08-12T11:44:43.000Z 1331.43 2021-08-12T11:44:45.000Z 1326.93 2021-08-12T11:44:48.000Z 1330.37 2021-08-12T11:44:52.000Z 1331.10 2021-08-12T11:44:54.000Z 1331.88 2021-08-12T11:44:56.000Z 1330.52 2021-08-12T11:44:58.000Z 1331.92 2021-08-12T11:45:00.000Z 1334.22 2021-08-12T11:45:02.000Z 1335.03 2021-08-12T11:45:04.000Z 1335.20 2021-08-12T11:45:06.000Z 1335.17 2021-08-12T11:45:08.000Z 1333.96 2021-08-12T11:45:11.000Z 1334.46 2021-08-12T11:45:13.000Z 1333.79 2021-08-12T11:45:15.000Z 1332.99 2021-08-12T11:45:18.000Z 1332.64 2021-08-12T11:45:21.000Z 1332.55 2021-08-12T11:45:23.000Z 1332.99 2021-08-12T11:45:25.000Z 1333.44 2021-08-12T11:45:27.000Z 1332.43 2021-08-12T11:45:29.000Z 1333.58 2021-08-12T11:45:31.000Z 1333.34 2021-08-12T11:45:33.000Z 1336.07 2021-08-12T11:45:35.000Z 1338.75 2021-08-12T11:45:37.000Z 1336.93 2021-08-12T11:45:39.000Z 1334.85 2021-08-12T11:45:42.000Z 1335.94 2021-08-12T11:45:44.000Z 1337.97 2021-08-12T11:45:46.000Z 1336.75 2021-08-12T11:45:49.000Z 1337.65 2021-08-12T11:45:52.000Z 1338.60 2021-08-12T11:45:55.000Z 1336.08 2021-08-12T11:45:57.000Z 1334.70 2021-08-12T11:45:59.000Z 1335.21 2021-08-12T11:46:02.000Z 1331.72 2021-08-12T11:46:04.000Z 1335.98 2021-08-12T11:46:06.000Z 1334.24 2021-08-12T11:46:08.000Z 1334.73 2021-08-12T11:46:11.000Z 1333.42 2021-08-12T11:46:14.000Z 1329.74 2021-08-12T11:46:17.000Z 1329.46 2021-08-12T11:46:20.000Z 1329.29 2021-08-12T11:46:23.000Z 1328.25 2021-08-12T11:46:25.000Z 1327.93 2021-08-12T11:46:27.000Z 1328.01 2021-08-12T11:46:29.000Z 1327.03 2021-08-12T11:46:31.000Z 1328.28 2021-08-12T11:46:34.000Z 1328.67 2021-08-12T11:46:37.000Z 1330.09 2021-08-12T11:46:40.000Z 1332.98 2021-08-12T11:46:43.000Z 1331.50 2021-08-12T11:46:45.000Z 1328.23 2021-08-12T11:46:47.000Z 1329.90 2021-08-12T11:46:49.000Z 1328.16 2021-08-12T11:46:51.000Z 1327.59 2021-08-12T11:46:53.000Z 1327.52 2021-08-12T11:46:55.000Z 1328.38 2021-08-12T11:46:57.000Z 1330.69 2021-08-12T11:46:59.000Z 1331.41 2021-08-12T11:47:01.000Z 1332.42 2021-08-12T11:47:03.000Z 1333.73 2021-08-12T11:47:05.000Z 1334.23 2021-08-12T11:47:07.000Z 1335.48 2021-08-12T11:47:09.000Z 1333.29 2021-08-12T11:47:11.000Z 1334.53 2021-08-12T11:47:14.000Z 1335.40 2021-08-12T11:47:16.000Z 1335.28 2021-08-12T11:47:18.000Z 1333.13 2021-08-12T11:47:20.000Z 1332.62 2021-08-12T11:47:22.000Z 1332.46 2021-08-12T11:47:24.000Z 1334.48 2021-08-12T11:47:26.000Z 1334.16 2021-08-12T11:47:28.000Z 1332.89 2021-08-12T11:47:30.000Z 1330.72 2021-08-12T11:47:33.000Z 1331.24 2021-08-12T11:47:38.000Z 1329.81 2021-08-12T11:47:41.000Z 1327.89 2021-08-12T11:47:43.000Z 1326.09 2021-08-12T11:47:45.000Z 1324.94 2021-08-12T11:47:47.000Z 1324.17 2021-08-12T11:47:49.000Z 1322.53 2021-08-12T11:47:51.000Z 1322.86 2021-08-12T11:47:54.000Z 1320.77 2021-08-12T11:47:56.000Z 1321.48 2021-08-12T11:47:58.000Z 1321.53 2021-08-12T11:48:00.000Z 1323.64 2021-08-12T11:48:05.000Z 1324.58 2021-08-12T11:48:07.000Z 1323.56 2021-08-12T11:48:09.000Z 1320.72 2021-08-12T11:48:11.000Z 1321.01 2021-08-12T11:48:13.000Z 1320.86 2021-08-12T11:48:15.000Z 1321.85 2021-08-12T11:48:17.000Z 1321.67 2021-08-12T11:48:19.000Z 1321.09 2021-08-12T11:48:21.000Z 1320.69 2021-08-12T11:48:23.000Z 1323.11 2021-08-12T11:48:25.000Z 1324.81 2021-08-12T11:48:27.000Z 1326.53 2021-08-12T11:48:29.000Z 1328.17 2021-08-12T11:48:31.000Z 1329.54 2021-08-12T11:48:33.000Z 1331.22 2021-08-12T11:48:35.000Z 1331.28 2021-08-12T11:48:37.000Z 1332.67 2021-08-12T11:48:39.000Z 1333.15 2021-08-12T11:48:41.000Z 1334.80 2021-08-12T11:48:43.000Z 1335.45 2021-08-12T11:48:45.000Z 1337.03 2021-08-12T11:48:47.000Z 1341.09 2021-08-12T11:48:49.000Z 1343.41 2021-08-12T11:48:51.000Z 1345.08 2021-08-12T11:48:53.000Z 1346.19 2021-08-12T11:48:55.000Z 1347.76 2021-08-12T11:48:57.000Z 1349.58 2021-08-12T11:48:59.000Z 1350.53 2021-08-12T11:49:01.000Z 1351.08 2021-08-12T11:49:03.000Z 1351.16 2021-08-12T11:49:05.000Z 1351.64 2021-08-12T11:49:07.000Z 1349.30 2021-08-12T11:49:10.000Z 1346.41 2021-08-12T11:49:12.000Z 1341.74 2021-08-12T11:49:14.000Z 1338.16 2021-08-12T11:49:16.000Z 1336.02 2021-08-12T11:49:18.000Z 1332.72 2021-08-12T11:49:20.000Z 1329.84 2021-08-12T11:49:23.000Z 1329.32 2021-08-12T11:49:26.000Z 1327.97 2021-08-12T11:49:29.000Z 1325.79 2021-08-12T11:49:32.000Z 1323.03 2021-08-12T11:49:35.000Z 1321.42 2021-08-12T11:49:37.000Z 1320.83 2021-08-12T11:49:39.000Z 1317.68 2021-08-12T11:49:41.000Z 1317.70 2021-08-12T11:49:43.000Z 1318.85 2021-08-12T11:49:45.000Z 1320.79 2021-08-12T11:49:47.000Z 1320.21 2021-08-12T11:49:49.000Z 1317.90 2021-08-12T11:49:51.000Z 1316.18 2021-08-12T11:49:53.000Z 1315.03 2021-08-12T11:49:55.000Z 1313.93 2021-08-12T11:49:57.000Z 1313.70 2021-08-12T11:49:59.000Z 1314.31 2021-08-12T11:50:02.000Z 1312.42 2021-08-12T11:50:06.000Z 1309.64 2021-08-12T11:50:27.000Z 1309.32 2021-08-12T11:50:31.000Z 1308.61 2021-08-12T11:50:37.000Z 1304.54 2021-08-12T11:54:57.000Z 1305.59 2021-08-12T11:55:03.000Z 1306.12 2021-08-12T11:55:09.000Z 1308.43 2021-08-12T11:55:14.000Z 1308.09 2021-08-12T11:55:46.000Z 1308.11 2021-08-12T11:55:49.000Z 1308.06 2021-08-12T11:55:52.000Z 1308.60 2021-08-12T11:55:55.000Z 1307.76 2021-08-12T11:55:58.000Z 1307.61 2021-08-12T11:56:01.000Z 1306.51 2021-08-12T11:56:04.000Z 1305.21 2021-08-12T11:56:07.000Z 1303.43 2021-08-12T11:56:10.000Z 1302.84 2021-08-12T11:56:14.000Z 1304.17 2021-08-12T11:56:18.000Z 1304.24 2021-08-12T11:56:23.000Z 1301.98 2021-08-12T11:56:40.000Z 1301.67 2021-08-12T11:56:45.000Z 1302.25 2021-08-12T11:56:48.000Z 1303.29 2021-08-12T11:56:51.000Z 1303.70 2021-08-12T11:56:54.000Z 1304.48 2021-08-12T11:56:57.000Z 1304.87 2021-08-12T11:57:02.000Z 1304.26 2021-08-12T11:57:07.000Z 1303.13 2021-08-12T11:57:11.000Z 1301.10 2021-08-12T11:57:15.000Z 1300.38 2021-08-12T11:57:20.000Z 1301.24 2021-08-12T11:57:24.000Z 1300.99 2021-08-12T11:57:29.000Z 1301.68 2021-08-12T11:57:34.000Z 1299.86 2021-08-12T11:57:39.000Z 1296.05 2021-08-12T11:57:44.000Z 1294.16 2021-08-12T11:57:51.000Z 1293.08 2021-08-12T11:57:56.000Z 1292.50 2021-08-12T11:58:03.000Z 1289.68 2021-08-12T11:58:08.000Z 1289.94 2021-08-12T11:58:15.000Z 1290.71 2021-08-12T11:58:18.000Z 1290.65 2021-08-12T11:58:20.000Z 1289.94 2021-08-12T11:58:22.000Z 1289.43 2021-08-12T11:58:24.000Z 1287.37 2021-08-12T11:58:26.000Z 1285.97 2021-08-12T11:58:28.000Z 1285.78 2021-08-12T11:58:30.000Z 1288.17 2021-08-12T11:58:32.000Z 1287.69 2021-08-12T11:58:35.000Z 1287.70 2021-08-12T11:58:37.000Z 1289.42 2021-08-12T11:58:39.000Z 1287.80 2021-08-12T11:58:42.000Z 1288.78 2021-08-12T11:58:45.000Z 1290.35 2021-08-12T11:58:48.000Z 1293.51 2021-08-12T11:58:50.000Z 1295.53 2021-08-12T11:58:52.000Z 1297.25 2021-08-12T11:58:54.000Z 1302.21 2021-08-12T11:58:57.000Z 1304.72 2021-08-12T11:59:02.000Z 1305.02 2021-08-12T11:59:07.000Z 1303.61 2021-08-12T11:59:13.000Z 1303.49 2021-08-12T11:59:17.000Z 1303.20 2021-08-12T11:59:21.000Z 1302.14 2021-08-12T11:59:25.000Z 1301.10 2021-08-12T11:59:29.000Z 1299.90 2021-08-12T11:59:33.000Z 1298.26 2021-08-12T11:59:37.000Z 1296.42 2021-08-12T11:59:41.000Z 1294.12 2021-08-12T11:59:46.000Z 1290.09 2021-08-12T11:59:50.000Z 1287.79 2021-08-12T11:59:53.000Z 1286.78 2021-08-12T11:59:56.000Z 1286.13 2021-08-12T11:59:59.000Z 1283.39 2021-08-12T12:00:02.000Z 1281.58 2021-08-12T12:00:05.000Z 1280.17 2021-08-12T12:00:08.000Z 1279.58 2021-08-12T12:00:11.000Z 1278.54 2021-08-12T12:00:14.000Z 1277.33 2021-08-12T12:00:18.000Z 1273.23 2021-08-12T12:00:22.000Z 1268.54 2021-08-12T12:00:26.000Z 1266.67 2021-08-12T12:00:29.000Z 1265.49 2021-08-12T12:00:33.000Z 1263.71 2021-08-12T12:00:37.000Z 1261.89 2021-08-12T12:00:41.000Z 1260.64 2021-08-12T12:00:45.000Z 1259.47 2021-08-12T12:00:49.000Z 1258.25 2021-08-12T12:00:52.000Z 1256.75 2021-08-12T12:00:55.000Z 1255.87 2021-08-12T12:00:58.000Z 1255.75 2021-08-12T12:01:01.000Z 1256.14 2021-08-12T12:01:04.000Z 1257.18 2021-08-12T12:01:07.000Z 1257.39 2021-08-12T12:01:10.000Z 1257.44 2021-08-12T12:01:13.000Z 1256.21 2021-08-12T12:04:15.000Z 1257.36 2021-08-12T12:04:19.000Z 1258.39 2021-08-12T12:04:23.000Z 1258.90 2021-08-12T12:04:26.000Z 1257.77 2021-08-12T12:04:30.000Z 1257.11 2021-08-12T12:05:32.000Z 1260.25 2021-08-12T12:05:36.000Z 1263.95 2021-08-12T12:05:39.000Z 1267.48 2021-08-12T12:05:42.000Z 1272.58 2021-08-12T12:05:45.000Z 1276.72 2021-08-12T12:05:48.000Z 1279.65 2021-08-12T12:05:51.000Z 1281.97 2021-08-12T12:05:54.000Z 1284.68 2021-08-12T12:05:56.000Z 1286.57 2021-08-12T12:05:58.000Z 1287.74 2021-08-12T12:06:00.000Z 1289.50 2021-08-12T12:06:03.000Z 1291.30 2021-08-12T12:06:05.000Z 1292.28 2021-08-12T12:06:07.000Z 1293.91 2021-08-12T12:06:10.000Z 1294.17 2021-08-12T12:06:13.000Z 1296.54 2021-08-12T12:06:16.000Z 1298.75 2021-08-12T12:06:19.000Z 1300.25 2021-08-12T12:06:22.000Z 1297.02 2021-08-12T12:06:24.000Z 1297.40 2021-08-12T12:06:26.000Z 1299.29 2021-08-12T12:06:28.000Z 1301.87 2021-08-12T12:06:31.000Z 1304.74 2021-08-12T12:06:33.000Z 1306.30 2021-08-12T12:06:36.000Z 1306.32 2021-08-12T12:06:38.000Z 1304.67 2021-08-12T12:06:40.000Z 1302.69 2021-08-12T12:06:42.000Z 1301.49 2021-08-12T12:06:44.000Z 1300.89 2021-08-12T12:06:46.000Z 1301.43 2021-08-12T12:06:48.000Z 1303.11 2021-08-12T12:06:50.000Z 1305.87 2021-08-12T12:06:52.000Z 1308.18 2021-08-12T12:06:54.000Z 1309.92 2021-08-12T12:06:56.000Z 1309.63 2021-08-12T12:06:58.000Z 1310.09 2021-08-12T12:07:00.000Z 1309.75 2021-08-12T12:07:03.000Z 1310.47 2021-08-12T12:07:06.000Z 1308.14 2021-08-12T12:07:12.000Z 1306.30 2021-08-12T12:07:16.000Z 1305.48 2021-08-12T12:07:19.000Z 1305.52 2021-08-12T12:07:21.000Z 1306.67 2021-08-12T12:07:23.000Z 1305.04 2021-08-12T12:07:25.000Z 1306.05 2021-08-12T12:07:27.000Z 1305.34 2021-08-12T12:07:29.000Z 1302.56 2021-08-12T12:07:31.000Z 1301.63 2021-08-12T12:07:33.000Z 1299.00 2021-08-12T12:07:35.000Z 1296.16 2021-08-12T12:07:38.000Z 1294.07 2021-08-12T12:07:42.000Z 1292.88 2021-08-12T12:07:45.000Z 1290.84 2021-08-12T12:07:48.000Z 1290.63 2021-08-12T12:07:51.000Z 1292.09 2021-08-12T12:07:54.000Z 1294.95 2021-08-12T12:07:56.000Z 1299.05 2021-08-12T12:07:58.000Z 1300.04 2021-08-12T12:08:00.000Z 1299.57 2021-08-12T12:08:02.000Z 1302.26 2021-08-12T12:08:04.000Z 1305.39 2021-08-12T12:08:06.000Z 1307.95 2021-08-12T12:08:08.000Z 1311.03 2021-08-12T12:08:11.000Z 1315.36 2021-08-12T12:08:14.000Z 1319.92 2021-08-12T12:08:17.000Z 1321.31 2021-08-12T12:08:19.000Z 1322.49 2021-08-12T12:08:21.000Z 1323.75 2021-08-12T12:08:24.000Z 1325.21 2021-08-12T12:08:26.000Z 1325.53 2021-08-12T12:08:28.000Z 1325.63 2021-08-12T12:08:31.000Z 1326.02 2021-08-12T12:08:34.000Z 1324.64 2021-08-12T12:08:37.000Z 1325.66 2021-08-12T12:08:40.000Z 1328.18 2021-08-12T12:08:43.000Z 1328.55 2021-08-12T12:08:46.000Z 1327.41 2021-08-12T12:08:49.000Z 1326.67 2021-08-12T12:08:52.000Z 1322.76 2021-08-12T12:08:55.000Z 1319.86 2021-08-12T12:08:58.000Z 1318.18 2021-08-12T12:09:01.000Z 1314.46 2021-08-12T12:09:05.000Z 1306.53 2021-08-12T12:09:10.000Z 1303.21 2021-08-12T12:09:14.000Z 1298.86 2021-08-12T12:09:18.000Z 1294.25 2021-08-12T12:09:22.000Z 1290.90 2021-08-12T12:09:28.000Z 1286.77 2021-08-12T12:09:34.000Z 1282.27 2021-08-12T12:09:39.000Z 1282.37 2021-08-12T12:09:42.000Z 1284.21 2021-08-12T12:09:45.000Z 1286.86 2021-08-12T12:09:47.000Z 1292.45 2021-08-12T12:09:50.000Z 1296.81 2021-08-12T12:09:53.000Z 1302.34 2021-08-12T12:09:58.000Z 1303.47 2021-08-12T12:10:04.000Z 1303.00 2021-08-12T12:10:08.000Z 1302.69 2021-08-12T12:10:12.000Z 1301.59 2021-08-12T12:10:16.000Z 1301.67 2021-08-12T12:10:19.000Z 1301.68 2021-08-12T12:10:24.000Z 1303.12 2021-08-12T12:10:29.000Z 1304.53 2021-08-12T12:10:34.000Z 1305.21 2021-08-12T12:10:37.000Z 1307.33 2021-08-12T12:10:40.000Z 1309.63 2021-08-12T12:10:43.000Z 1311.45 2021-08-12T12:10:47.000Z 1313.62 2021-08-12T12:10:51.000Z 1316.68 2021-08-12T12:10:55.000Z 1319.24 2021-08-12T12:10:59.000Z 1321.10 2021-08-12T12:11:02.000Z 1323.21 2021-08-12T12:11:05.000Z 1324.61 2021-08-12T12:11:08.000Z 1325.38 2021-08-12T12:11:11.000Z 1326.93 2021-08-12T12:11:14.000Z 1330.15 2021-08-12T12:11:18.000Z 1330.93 2021-08-12T12:11:21.000Z 1330.79 2021-08-12T12:11:26.000Z 1330.76 2021-08-12T12:11:31.000Z 1329.16 2021-08-12T12:11:35.000Z 1327.87 2021-08-12T12:11:39.000Z 1328.06 2021-08-12T12:11:45.000Z 1327.84 2021-08-12T12:11:49.000Z 1326.05 2021-08-12T12:11:53.000Z 1323.04 2021-08-12T12:11:57.000Z 1319.36 2021-08-12T12:12:01.000Z 1316.25 2021-08-12T12:12:06.000Z 1315.75 2021-08-12T12:12:13.000Z 1314.33 2021-08-12T12:12:21.000Z 1312.37 2021-08-12T12:12:26.000Z 1311.75 2021-08-12T12:12:31.000Z 1312.34 2021-08-12T12:12:36.000Z 1310.38 2021-08-12T12:12:40.000Z 1308.52 2021-08-12T12:12:44.000Z 1303.96 2021-08-12T12:12:49.000Z 1301.51 2021-08-12T12:12:53.000Z 1300.14 2021-08-12T12:12:59.000Z 1300.14 2021-08-12T12:13:46.000Z 1304.67 2021-08-12T12:14:40.000Z 1300.00 2021-08-12T12:14:55.000Z 1300.82 2021-08-12T12:14:58.000Z 1302.49 2021-08-12T12:15:02.000Z 1306.79 2021-08-12T12:15:08.000Z 1308.49 2021-08-12T12:15:12.000Z 1310.84 2021-08-12T12:15:16.000Z 1311.66 2021-08-12T12:15:21.000Z 1313.42 2021-08-12T12:15:26.000Z 1314.89 2021-08-12T12:15:30.000Z 1316.59 2021-08-12T12:15:35.000Z 1319.31 2021-08-12T12:15:39.000Z 1321.43 2021-08-12T12:15:42.000Z 1322.28 2021-08-12T12:15:45.000Z 1322.51 2021-08-12T12:15:49.000Z 1323.21 2021-08-12T12:15:52.000Z 1324.32 2021-08-12T12:15:55.000Z 1325.20 2021-08-12T12:15:59.000Z 1326.32 2021-08-12T12:16:02.000Z 1328.52 2021-08-12T12:16:06.000Z 1326.67 2021-08-12T12:16:21.000Z 1326.06 2021-08-12T12:16:24.000Z 1324.72 2021-08-12T12:16:27.000Z 1323.22 2021-08-12T12:16:31.000Z 1322.36 2021-08-12T12:16:34.000Z 1321.65 2021-08-12T12:16:37.000Z 1320.13 2021-08-12T12:16:40.000Z 1318.91 2021-08-12T12:16:43.000Z 1317.87 2021-08-12T12:16:46.000Z 1316.64 2021-08-12T12:16:49.000Z 1314.66 2021-08-12T12:16:53.000Z 1312.79 2021-08-12T12:16:57.000Z 1312.64 2021-08-12T12:17:01.000Z 1311.00 2021-08-12T12:17:04.000Z 1309.00 2021-08-12T12:17:07.000Z 1305.46 2021-08-12T12:17:11.000Z 1304.53 2021-08-12T12:17:15.000Z 1303.59 2021-08-12T12:17:19.000Z 1301.46 2021-08-12T12:17:27.000Z 1300.38 2021-08-12T12:17:30.000Z 1300.71 2021-08-12T12:17:33.000Z 1301.06 2021-08-12T12:17:37.000Z 1300.12 2021-08-12T12:17:40.000Z 1298.71 2021-08-12T12:17:44.000Z 1295.92 2021-08-12T12:17:50.000Z 1295.11 2021-08-12T12:17:55.000Z 1294.66 2021-08-12T12:17:59.000Z 1291.80 2021-08-12T12:18:03.000Z 1288.42 2021-08-12T12:18:07.000Z 1284.85 2021-08-12T12:18:12.000Z 1284.68 2021-08-12T12:18:16.000Z 1287.16 2021-08-12T12:18:19.000Z 1290.14 2021-08-12T12:18:22.000Z 1293.77 2021-08-12T12:18:25.000Z 1298.77 2021-08-12T12:18:28.000Z 1303.49 2021-08-12T12:18:31.000Z 1307.24 2021-08-12T12:18:34.000Z 1310.24 2021-08-12T12:18:37.000Z 1312.68 2021-08-12T12:18:40.000Z 1314.41 2021-08-12T12:18:42.000Z 1315.80 2021-08-12T12:18:44.000Z 1316.32 2021-08-12T12:18:47.000Z 1316.27 2021-08-12T12:18:50.000Z 1316.40 2021-08-12T12:18:53.000Z 1316.79 2021-08-12T12:18:56.000Z 1318.84 2021-08-12T12:18:59.000Z 1321.24 2021-08-12T12:19:01.000Z 1322.05 2021-08-12T12:19:03.000Z 1322.43 2021-08-12T12:19:05.000Z 1322.84 2021-08-12T12:19:07.000Z 1321.64 2021-08-12T12:19:09.000Z 1319.30 2021-08-12T12:19:11.000Z 1318.18 2021-08-12T12:19:13.000Z 1318.66 2021-08-12T12:19:15.000Z 1316.70 2021-08-12T12:19:17.000Z 1314.88 2021-08-12T12:19:19.000Z 1311.79 2021-08-12T12:19:21.000Z 1309.30 2021-08-12T12:19:23.000Z 1310.82 2021-08-12T12:19:25.000Z 1309.74 2021-08-12T12:19:27.000Z 1308.01 2021-08-12T12:19:29.000Z 1304.03 2021-08-12T12:19:31.000Z 1300.98 2021-08-12T12:19:33.000Z 1300.44 2021-08-12T12:19:35.000Z 1300.11 2021-08-12T12:19:38.000Z 1297.18 2021-08-12T12:19:41.000Z 1294.98 2021-08-12T12:19:44.000Z 1292.74 2021-08-12T12:19:47.000Z 1292.97 2021-08-12T12:19:50.000Z 1295.72 2021-08-12T12:19:53.000Z 1298.94 2021-08-12T12:19:56.000Z 1300.10 2021-08-12T12:19:58.000Z 1301.82 2021-08-12T12:20:00.000Z 1304.12 2021-08-12T12:20:02.000Z 1308.05 2021-08-12T12:20:04.000Z 1307.80 2021-08-12T12:20:06.000Z 1307.57 2021-08-12T12:20:08.000Z 1307.76 2021-08-12T12:20:10.000Z 1306.02 2021-08-12T12:20:12.000Z 1304.68 2021-08-12T12:20:14.000Z 1306.33 2021-08-12T12:20:17.000Z 1307.62 2021-08-12T12:20:21.000Z 1306.35 2021-08-12T12:20:25.000Z 1303.81 2021-08-12T12:20:28.000Z 1303.55 2021-08-12T12:20:30.000Z 1305.66 2021-08-12T12:20:33.000Z 1304.17 2021-08-12T12:20:36.000Z 1301.88 2021-08-12T12:20:38.000Z 1299.17 2021-08-12T12:20:40.000Z 1299.63 2021-08-12T12:20:42.000Z 1300.02 2021-08-12T12:20:44.000Z 1299.19 2021-08-12T12:20:46.000Z 1298.00 2021-08-12T12:20:49.000Z 1297.41 2021-08-12T12:20:51.000Z 1298.88 2021-08-12T12:20:53.000Z 1299.17 2021-08-12T12:20:55.000Z 1297.84 2021-08-12T12:20:57.000Z 1297.21 2021-08-12T12:20:59.000Z 1295.72 2021-08-12T12:21:01.000Z 1294.54 2021-08-12T12:21:03.000Z 1295.49 2021-08-12T12:21:05.000Z 1294.90 2021-08-12T12:21:07.000Z 1294.54 2021-08-12T12:21:09.000Z 1293.98 2021-08-12T12:21:11.000Z 1293.93 2021-08-12T12:21:13.000Z 1294.15 2021-08-12T12:21:15.000Z 1293.81 2021-08-12T12:21:18.000Z 1292.75 2021-08-12T12:21:21.000Z 1291.95 2021-08-12T12:21:23.000Z 1291.18 2021-08-12T12:21:25.000Z 1289.22 2021-08-12T12:21:28.000Z 1285.23 2021-08-12T12:21:31.000Z 1283.23 2021-08-12T12:21:33.000Z 1283.21 2021-08-12T12:21:35.000Z 1281.22 2021-08-12T12:21:39.000Z 1279.05 2021-08-12T12:21:42.000Z 1274.74 2021-08-12T12:21:45.000Z 1269.62 2021-08-12T12:21:48.000Z 1266.87 2021-08-12T12:21:51.000Z 1263.21 2021-08-12T12:21:55.000Z 1260.28 2021-08-12T12:22:00.000Z 1256.88 2021-08-12T12:22:05.000Z 1256.42 2021-08-12T12:22:10.000Z 1258.27 2021-08-12T12:22:13.000Z 1260.52 2021-08-12T12:22:16.000Z 1263.54 2021-08-12T12:22:20.000Z 1264.40 2021-08-12T12:22:24.000Z 1266.01 2021-08-12T12:22:28.000Z 1266.94 2021-08-12T12:22:31.000Z 1267.34 2021-08-12T12:22:34.000Z 1268.71 2021-08-12T12:22:37.000Z 1270.57 2021-08-12T12:22:40.000Z 1272.26 2021-08-12T12:22:44.000Z 1273.08 2021-08-12T12:22:48.000Z 1273.88 2021-08-12T12:22:51.000Z 1275.06 2021-08-12T12:22:54.000Z 1277.40 2021-08-12T12:22:57.000Z 1278.91 2021-08-12T12:23:00.000Z 1281.16 2021-08-12T12:23:03.000Z 1282.59 2021-08-12T12:23:06.000Z 1284.16 2021-08-12T12:23:09.000Z 1286.48 2021-08-12T12:23:12.000Z 1290.87 2021-08-12T12:23:16.000Z 1295.06 2021-08-12T12:23:19.000Z 1297.88 2021-08-12T12:23:22.000Z 1299.45 2021-08-12T12:23:25.000Z 1301.53 2021-08-12T12:23:28.000Z 1303.22 2021-08-12T12:23:31.000Z 1304.45 2021-08-12T12:23:34.000Z 1304.78 2021-08-12T12:23:37.000Z 1306.09 2021-08-12T12:23:42.000Z 1306.12 2021-08-12T12:23:58.000Z 1306.56 2021-08-12T12:24:03.000Z 1305.19 2021-08-12T12:24:07.000Z 1303.70 2021-08-12T12:24:10.000Z 1302.87 2021-08-12T12:24:12.000Z 1300.82 2021-08-12T12:24:15.000Z 1297.77 2021-08-12T12:24:18.000Z 1294.28 2021-08-12T12:24:21.000Z 1291.20 2021-08-12T12:24:24.000Z 1290.40 2021-08-12T12:24:27.000Z 1290.69 2021-08-12T12:24:30.000Z 1289.44 2021-08-12T12:24:32.000Z 1287.66 2021-08-12T12:24:34.000Z 1286.50 2021-08-12T12:24:36.000Z 1286.45 2021-08-12T12:24:39.000Z 1288.20 2021-08-12T12:24:42.000Z 1289.83 2021-08-12T12:24:45.000Z 1291.01 2021-08-12T12:24:48.000Z 1290.89 2021-08-12T12:24:51.000Z 1290.08 2021-08-12T12:24:54.000Z 1289.15 2021-08-12T12:24:58.000Z 1287.80 2021-08-12T12:36:02.000Z 1288.37 2021-08-12T12:36:07.000Z 1290.56 2021-08-12T12:36:11.000Z 1293.45 2021-08-12T12:36:15.000Z 1295.34 2021-08-12T12:36:19.000Z 1295.70 2021-08-12T12:36:22.000Z 1295.58 2021-08-12T12:36:25.000Z 1295.39 2021-08-12T12:36:28.000Z 1295.40 2021-08-12T12:36:31.000Z 1294.09 2021-08-12T12:36:35.000Z 1294.13 2021-08-12T12:36:38.000Z 1294.83 2021-08-12T12:36:41.000Z 1296.21 2021-08-12T12:36:44.000Z 1297.20 2021-08-12T12:36:47.000Z 1297.70 2021-08-12T12:36:50.000Z 1296.97 2021-08-12T12:36:53.000Z 1296.03 2021-08-12T12:36:56.000Z 1294.77 2021-08-12T12:36:59.000Z 1292.98 2021-08-12T12:37:02.000Z 1291.90 2021-08-12T12:37:05.000Z 1289.75 2021-08-12T12:37:09.000Z 1288.66 2021-08-12T12:37:13.000Z 1284.50 2021-08-12T12:37:18.000Z 1279.56 2021-08-12T12:37:24.000Z 1279.08 2021-08-12T12:37:28.000Z 1278.81 2021-08-12T12:37:32.000Z 1278.16 2021-08-12T12:37:36.000Z 1277.68 2021-08-12T12:37:39.000Z 1277.01 2021-08-12T12:37:42.000Z 1275.80 2021-08-12T12:37:45.000Z 1275.30 2021-08-12T12:37:48.000Z 1273.48 2021-08-12T12:37:53.000Z 1273.61 2021-08-12T12:37:56.000Z 1274.53 2021-08-12T12:37:59.000Z 1273.41 2021-08-12T12:38:02.000Z 1272.24 2021-08-12T12:38:05.000Z 1271.36 2021-08-12T12:38:08.000Z 1270.92 2021-08-12T12:38:11.000Z 1269.52 2021-08-12T12:38:14.000Z 1267.02 2021-08-12T12:38:17.000Z 1265.27 2021-08-12T12:38:20.000Z 1264.62 2021-08-12T12:38:23.000Z 1263.48 2021-08-12T12:38:26.000Z 1263.11 2021-08-12T12:38:29.000Z 1263.11 2021-08-12T12:38:32.000Z 1263.04 2021-08-12T12:38:35.000Z 1263.23 2021-08-12T12:38:38.000Z 1264.66 2021-08-12T12:38:41.000Z 1266.73 2021-08-12T12:38:44.000Z 1267.87 2021-08-12T12:38:47.000Z 1267.73 2021-08-12T12:38:50.000Z 1268.44 2021-08-12T12:38:53.000Z 1268.94 2021-08-12T12:38:56.000Z 1271.98 2021-08-12T12:38:59.000Z 1273.58 2021-08-12T12:39:01.000Z 1274.97 2021-08-12T12:39:04.000Z 1275.54 2021-08-12T12:39:07.000Z 1274.45 2021-08-12T12:39:10.000Z 1273.43 2021-08-12T12:39:13.000Z 1272.47 2021-08-12T12:39:16.000Z 1271.62 2021-08-12T12:39:19.000Z 1269.90 2021-08-12T12:39:22.000Z 1268.06 2021-08-12T12:39:24.000Z 1265.02 2021-08-12T12:39:27.000Z 1263.26 2021-08-12T12:39:30.000Z 1262.47 2021-08-12T12:39:33.000Z 1260.57 2021-08-12T12:39:36.000Z 1257.96 2021-08-12T12:39:39.000Z 1255.19 2021-08-12T12:39:42.000Z 1251.98 2021-08-12T12:39:46.000Z 1251.11 2021-08-12T12:39:49.000Z 1252.25 2021-08-12T12:39:53.000Z 1256.11 2021-08-12T12:39:56.000Z 1254.31 2021-08-12T12:39:59.000Z 1251.50 2021-08-12T12:40:03.000Z 1250.67 2021-08-12T12:40:07.000Z 1249.85 2021-08-12T12:40:10.000Z 1249.02 2021-08-12T12:40:13.000Z 1248.21 2021-08-12T12:40:16.000Z 1246.71 2021-08-12T12:40:19.000Z 1244.21 2021-08-12T12:40:22.000Z 1243.30 2021-08-12T12:40:25.000Z 1242.50 2021-08-12T12:40:28.000Z 1241.16 2021-08-12T12:40:31.000Z 1240.77 2021-08-12T12:40:34.000Z 1240.75 2021-08-12T12:40:37.000Z 1240.72 2021-08-12T12:40:40.000Z 1240.03 2021-08-12T12:40:43.000Z 1238.71 2021-08-12T12:40:47.000Z 1239.36 2021-08-12T12:40:50.000Z 1239.87 2021-08-12T12:40:54.000Z 1239.86 2021-08-12T12:40:57.000Z 1239.25 2021-08-12T12:41:01.000Z 1238.19 2021-08-12T12:41:04.000Z 1237.13 2021-08-12T12:41:07.000Z 1238.16 2021-08-12T12:41:10.000Z 1240.54 2021-08-12T12:41:13.000Z 1240.39 2021-08-12T12:41:16.000Z 1239.53 2021-08-12T12:41:20.000Z 1238.52 2021-08-12T12:41:25.000Z 1239.40 2021-08-12T12:41:29.000Z 1239.67 2021-08-12T12:41:32.000Z 1238.74 2021-08-12T12:41:35.000Z 1238.65 2021-08-12T12:41:38.000Z 1238.88 2021-08-12T12:41:41.000Z 1238.86 2021-08-12T12:41:44.000Z 1242.38 2021-08-12T12:41:47.000Z 1244.42 2021-08-12T12:41:49.000Z 1246.85 2021-08-12T12:41:51.000Z 1248.56 2021-08-12T12:41:53.000Z 1249.59 2021-08-12T12:41:55.000Z 1249.75 2021-08-12T12:41:57.000Z 1250.79 2021-08-12T12:41:59.000Z 1252.75 2021-08-12T12:42:02.000Z 1255.30 2021-08-12T12:42:05.000Z 1259.04 2021-08-12T12:42:08.000Z 1260.51 2021-08-12T12:42:11.000Z 1261.02 2021-08-12T12:42:14.000Z 1261.78 2021-08-12T12:42:17.000Z 1262.29 2021-08-12T12:42:20.000Z 1262.94 2021-08-12T12:42:23.000Z 1263.03 2021-08-12T12:42:26.000Z 1263.32 2021-08-12T12:42:29.000Z 1263.86 2021-08-12T12:42:32.000Z 1265.18 2021-08-12T12:42:35.000Z 1265.10 2021-08-12T12:42:39.000Z 1264.17 2021-08-12T12:42:42.000Z 1263.51 2021-08-12T12:42:45.000Z 1263.57 2021-08-12T12:42:48.000Z 1264.74 2021-08-12T12:42:51.000Z 1267.92 2021-08-12T12:42:54.000Z 1271.09 2021-08-12T12:42:57.000Z 1276.26 2021-08-12T12:43:00.000Z 1280.18 2021-08-12T12:43:03.000Z 1283.97 2021-08-12T12:43:07.000Z 1286.96 2021-08-12T12:43:10.000Z 1289.51 2021-08-12T12:43:13.000Z 1292.56 2021-08-12T12:43:16.000Z 1294.70 2021-08-12T12:43:19.000Z 1296.61 2021-08-12T12:43:21.000Z 1296.79 2021-08-12T12:43:23.000Z 1298.91 2021-08-12T12:43:25.000Z 1300.53 2021-08-12T12:43:27.000Z 1301.76 2021-08-12T12:43:29.000Z 1300.59 2021-08-12T12:43:32.000Z 1300.97 2021-08-12T12:43:34.000Z 1302.39 2021-08-12T12:43:36.000Z 1303.46 2021-08-12T12:43:38.000Z 1305.84 2021-08-12T12:43:41.000Z 1307.16 2021-08-12T12:43:43.000Z 1307.91 2021-08-12T12:43:45.000Z 1310.32 2021-08-12T12:43:48.000Z 1311.18 2021-08-12T12:43:51.000Z 1313.38 2021-08-12T12:43:55.000Z 1311.18 2021-08-12T12:44:05.000Z 1310.47 2021-08-12T12:44:08.000Z 1309.44 2021-08-12T12:44:11.000Z 1309.15 2021-08-12T12:44:13.000Z 1308.25 2021-08-12T12:44:16.000Z 1307.98 2021-08-12T12:44:19.000Z 1309.10 2021-08-12T12:44:22.000Z 1308.58 2021-08-12T12:44:27.000Z 1310.68 2021-08-12T12:44:56.000Z 1310.02 2021-08-12T12:45:01.000Z 1306.96 2021-08-12T12:45:07.000Z 1302.73 2021-08-12T12:45:12.000Z 1298.31 2021-08-12T12:45:16.000Z 1299.01 2021-08-12T12:45:20.000Z 1300.73 2021-08-12T12:45:24.000Z 1305.39 2021-08-12T12:45:28.000Z 1305.48 2021-08-12T12:45:31.000Z 1306.33 2021-08-12T12:45:34.000Z 1308.41 2021-08-12T12:45:37.000Z 1311.70 2021-08-12T12:45:40.000Z 1315.29 2021-08-12T12:45:43.000Z 1317.35 2021-08-12T12:45:46.000Z 1319.78 2021-08-12T12:45:49.000Z 1319.83 2021-08-12T12:45:52.000Z 1318.48 2021-08-12T12:45:55.000Z 1318.16 2021-08-12T12:45:59.000Z 1317.70 2021-08-12T12:46:03.000Z 1317.26 2021-08-12T12:46:08.000Z 1318.03 2021-08-12T12:46:12.000Z 1316.35 2021-08-12T12:47:43.000Z 1316.26 2021-08-12T12:47:47.000Z 1316.46 2021-08-12T12:47:51.000Z 1315.64 2021-08-12T12:47:55.000Z 1315.57 2021-08-12T12:47:58.000Z 1314.71 2021-08-12T12:48:01.000Z 1313.82 2021-08-12T12:48:04.000Z 1312.57 2021-08-12T12:48:08.000Z 1312.28 2021-08-12T12:48:12.000Z 1313.10 2021-08-12T12:48:16.000Z 1313.83 2021-08-12T12:48:21.000Z 1314.17 2021-08-12T12:48:24.000Z 1313.29 2021-08-12T12:48:27.000Z 1313.07 2021-08-12T12:48:31.000Z 1312.92 2021-08-12T12:48:34.000Z 1312.76 2021-08-12T12:48:37.000Z 1313.65 2021-08-12T12:48:41.000Z 1314.89 2021-08-12T12:48:45.000Z 1314.78 2021-08-12T12:48:48.000Z 1314.34 2021-08-12T12:48:50.000Z 1313.71 2021-08-12T12:48:53.000Z 1313.59 2021-08-12T12:48:56.000Z 1312.99 2021-08-12T12:48:59.000Z 1312.14 2021-08-12T12:49:03.000Z 1309.79 2021-08-12T12:49:09.000Z 1307.56 2021-08-12T12:49:13.000Z 1306.13 2021-08-12T12:49:16.000Z 1304.62 2021-08-12T12:49:18.000Z 1303.87 2021-08-12T12:49:20.000Z 1304.44 2021-08-12T12:49:23.000Z 1303.41 2021-08-12T12:49:26.000Z 1302.49 2021-08-12T12:49:29.000Z 1301.99 2021-08-12T12:49:32.000Z 1301.46 2021-08-12T12:49:35.000Z 1300.52 2021-08-12T12:49:38.000Z 1300.54 2021-08-12T12:49:41.000Z 1299.89 2021-08-12T12:49:45.000Z 1298.40 2021-08-12T12:49:48.000Z 1297.53 2021-08-12T12:49:50.000Z 1295.24 2021-08-12T12:49:53.000Z 1293.15 2021-08-12T12:49:56.000Z 1290.53 2021-08-12T12:50:00.000Z 1289.30 2021-08-12T12:50:04.000Z 1279.00 2021-08-12T12:50:12.000Z 1272.61 2021-08-12T12:50:21.000Z 1269.95 2021-08-12T12:50:24.000Z 1268.35 2021-08-12T12:50:27.000Z 1267.25 2021-08-12T12:50:30.000Z 1263.80 2021-08-12T12:50:34.000Z 1260.74 2021-08-12T12:50:39.000Z 1260.53 2021-08-12T12:50:42.000Z 1259.49 2021-08-12T12:50:45.000Z 1258.27 2021-08-12T12:50:49.000Z 1257.84 2021-08-12T12:50:51.000Z 1257.46 2021-08-12T12:50:54.000Z 1257.68 2021-08-12T12:50:56.000Z 1257.95 2021-08-12T12:50:58.000Z 1257.90 2021-08-12T12:51:00.000Z 1257.46 2021-08-12T12:51:02.000Z 1255.77 2021-08-12T12:51:04.000Z 1254.69 2021-08-12T12:51:06.000Z 1253.83 2021-08-12T12:51:08.000Z 1252.65 2021-08-12T12:51:10.000Z 1251.89 2021-08-12T12:51:12.000Z 1251.33 2021-08-12T12:51:14.000Z 1250.93 2021-08-12T12:51:17.000Z 1250.79 2021-08-12T12:51:20.000Z 1250.77 2021-08-12T12:51:22.000Z 1250.70 2021-08-12T12:51:24.000Z 1250.31 2021-08-12T12:51:26.000Z 1250.33 2021-08-12T12:51:28.000Z 1250.37 2021-08-12T12:51:30.000Z 1250.65 2021-08-12T12:51:32.000Z 1249.16 2021-08-12T12:51:34.000Z 1248.76 2021-08-12T12:51:36.000Z 1248.43 2021-08-12T12:51:38.000Z 1248.31 2021-08-12T12:51:40.000Z 1247.75 2021-08-12T12:51:42.000Z 1246.21 2021-08-12T12:51:44.000Z 1244.94 2021-08-12T12:51:46.000Z 1243.73 2021-08-12T12:51:48.000Z 1242.83 2021-08-12T12:51:50.000Z 1241.75 2021-08-12T12:51:52.000Z 1241.22 2021-08-12T12:51:54.000Z 1240.65 2021-08-12T12:51:56.000Z 1240.02 2021-08-12T12:51:58.000Z 1239.47 2021-08-12T12:52:00.000Z 1238.50 2021-08-12T12:52:02.000Z 1237.02 2021-08-12T12:52:04.000Z 1235.60 2021-08-12T12:52:06.000Z 1233.94 2021-08-12T12:52:08.000Z 1232.73 2021-08-12T12:52:10.000Z 1232.73 2021-08-12T12:52:12.000Z 1234.21 2021-08-12T12:52:15.000Z 1235.43 2021-08-12T12:52:18.000Z 1235.19 2021-08-12T12:52:20.000Z 1235.63 2021-08-12T12:52:22.000Z 1236.38 2021-08-12T12:52:24.000Z 1237.83 2021-08-12T12:52:27.000Z 1239.19 2021-08-12T12:52:30.000Z 1240.37 2021-08-12T12:52:32.000Z 1241.69 2021-08-12T12:52:34.000Z 1242.34 2021-08-12T12:52:36.000Z 1243.09 2021-08-12T12:52:39.000Z 1242.20 2021-08-12T12:52:41.000Z 1241.54 2021-08-12T12:52:43.000Z 1242.66 2021-08-12T12:52:47.000Z 1244.94 2021-08-12T12:52:51.000Z 1245.95 2021-08-12T12:52:53.000Z 1246.74 2021-08-12T12:52:55.000Z 1246.69 2021-08-12T12:52:57.000Z 1246.91 2021-08-12T12:52:59.000Z 1245.62 2021-08-12T12:53:02.000Z 1243.11 2021-08-12T12:53:05.000Z 1242.56 2021-08-12T12:53:08.000Z 1243.30 2021-08-12T12:53:11.000Z 1245.15 2021-08-12T12:53:14.000Z 1246.32 2021-08-12T12:53:17.000Z 1245.88 2021-08-12T12:53:19.000Z 1244.12 2021-08-12T12:53:22.000Z 1243.46 2021-08-12T12:53:24.000Z 1243.03 2021-08-12T12:53:26.000Z 1241.58 2021-08-12T12:53:28.000Z 1238.96 2021-08-12T12:53:30.000Z 1238.45 2021-08-12T12:53:32.000Z 1236.39 2021-08-12T12:53:35.000Z 1234.50 2021-08-12T12:53:37.000Z 1232.76 2021-08-12T12:53:39.000Z 1233.61 2021-08-12T12:53:41.000Z 1233.72 2021-08-12T12:53:43.000Z 1233.45 2021-08-12T12:53:45.000Z 1233.15 2021-08-12T12:53:47.000Z 1232.51 2021-08-12T12:53:49.000Z 1231.43 2021-08-12T12:53:52.000Z 1230.69 2021-08-12T12:53:55.000Z 1229.48 2021-08-12T12:53:57.000Z 1227.62 2021-08-12T12:53:59.000Z 1224.93 2021-08-12T12:54:02.000Z 1220.57 2021-08-12T12:54:04.000Z 1219.51 2021-08-12T12:54:06.000Z 1219.44 2021-08-12T12:54:08.000Z 1218.02 2021-08-12T12:54:11.000Z 1217.60 2021-08-12T12:54:15.000Z 1216.02 2021-08-12T12:54:18.000Z 1212.73 2021-08-12T12:54:22.000Z 1209.87 2021-08-12T12:54:26.000Z 1206.85 2021-08-12T12:54:30.000Z 1202.86 2021-08-12T12:55:49.000Z 1203.26 2021-08-12T12:55:51.000Z 1205.05 2021-08-12T12:55:53.000Z 1205.45 2021-08-12T12:55:55.000Z 1205.34 2021-08-12T12:55:57.000Z 1205.19 2021-08-12T12:55:59.000Z 1205.79 2021-08-12T12:56:01.000Z 1205.41 2021-08-12T12:56:02.000Z 1205.65 2021-08-12T12:56:03.000Z 1206.70 2021-08-12T12:56:04.000Z 1208.27 2021-08-12T12:56:05.000Z 1209.51 2021-08-12T12:56:06.000Z 1209.61 2021-08-12T12:56:07.000Z 1209.91 2021-08-12T12:56:08.000Z 1209.87 2021-08-12T12:56:09.000Z 1210.34 2021-08-12T12:56:10.000Z 1211.32 2021-08-12T12:56:11.000Z 1211.41 2021-08-12T12:56:12.000Z 1212.00 2021-08-12T12:56:13.000Z 1212.94 2021-08-12T12:56:14.000Z 1213.64 2021-08-12T12:56:15.000Z 1214.35 2021-08-12T12:56:16.000Z 1215.40 2021-08-12T12:56:17.000Z 1216.06 2021-08-12T12:56:18.000Z 1216.33 2021-08-12T12:56:19.000Z 1216.69 2021-08-12T12:56:20.000Z 1216.38 2021-08-12T12:56:21.000Z 1215.94 2021-08-12T12:56:22.000Z 1213.91 2021-08-12T12:56:23.000Z 1212.89 2021-08-12T12:56:24.000Z 1212.65 2021-08-12T12:56:25.000Z 1212.72 2021-08-12T12:56:26.000Z 1212.81 2021-08-12T12:56:27.000Z 1212.76 2021-08-12T12:56:28.000Z 1212.61 2021-08-12T12:56:29.000Z 1212.98 2021-08-12T12:56:30.000Z 1211.39 2021-08-12T12:56:32.000Z 1210.66 2021-08-12T12:56:33.000Z 1210.37 2021-08-12T12:56:34.000Z 1209.02 2021-08-12T12:56:35.000Z 1207.50 2021-08-12T12:56:36.000Z 1206.34 2021-08-12T12:56:37.000Z 1205.57 2021-08-12T12:56:38.000Z 1204.78 2021-08-12T12:56:39.000Z 1203.92 2021-08-12T12:56:40.000Z 1204.68 2021-08-12T12:56:42.000Z 1204.44 2021-08-12T12:56:43.000Z 1204.93 2021-08-12T12:56:44.000Z 1205.57 2021-08-12T12:56:45.000Z 1206.39 2021-08-12T12:56:46.000Z 1206.50 2021-08-12T12:56:47.000Z 1207.09 2021-08-12T12:56:48.000Z 1207.62 2021-08-12T12:56:49.000Z 1207.64 2021-08-12T12:56:50.000Z 1207.08 2021-08-12T12:56:51.000Z 1206.01 2021-08-12T12:56:52.000Z 1205.82 2021-08-12T12:56:53.000Z 1206.19 2021-08-12T12:56:54.000Z 1206.79 2021-08-12T12:56:55.000Z 1206.90 2021-08-12T12:56:56.000Z 1206.79 2021-08-12T12:56:57.000Z 1206.76 2021-08-12T12:56:58.000Z 1206.96 2021-08-12T12:56:59.000Z 1207.02 2021-08-12T12:57:00.000Z 1207.74 2021-08-12T12:57:01.000Z 1208.86 2021-08-12T12:57:02.000Z 1208.22 2021-08-12T12:57:03.000Z 1207.19 2021-08-12T12:57:04.000Z 1205.76 2021-08-12T12:57:05.000Z 1204.84 2021-08-12T12:57:06.000Z 1202.60 2021-08-12T12:57:07.000Z 1201.30 2021-08-12T12:57:08.000Z 1200.07 2021-08-12T12:57:09.000Z 1199.07 2021-08-12T12:57:10.000Z 1198.91 2021-08-12T12:57:11.000Z 1198.65 2021-08-12T12:57:12.000Z 1198.86 2021-08-12T12:57:13.000Z 1199.69 2021-08-12T12:57:14.000Z 1201.34 2021-08-12T12:57:15.000Z 1202.81 2021-08-12T12:57:16.000Z 1204.23 2021-08-12T12:57:17.000Z 1205.50 2021-08-12T12:57:18.000Z 1206.93 2021-08-12T12:57:19.000Z 1206.87 2021-08-12T12:57:20.000Z 1208.11 2021-08-12T12:57:21.000Z 1208.20 2021-08-12T12:57:22.000Z 1208.51 2021-08-12T12:57:23.000Z 1208.46 2021-08-12T12:57:24.000Z 1209.15 2021-08-12T12:57:25.000Z 1209.28 2021-08-12T12:57:26.000Z 1210.02 2021-08-12T12:57:27.000Z 1209.76 2021-08-12T12:57:28.000Z 1210.45 2021-08-12T12:57:29.000Z 1211.56 2021-08-12T12:57:30.000Z 1212.32 2021-08-12T12:57:31.000Z 1212.40 2021-08-12T12:57:32.000Z 1212.92 2021-08-12T12:57:33.000Z 1214.41 2021-08-12T12:57:34.000Z 1215.34 2021-08-12T12:57:35.000Z 1217.93 2021-08-12T12:57:37.000Z 1219.97 2021-08-12T12:57:38.000Z 1220.86 2021-08-12T12:57:39.000Z 1221.41 2021-08-12T12:57:40.000Z 1222.20 2021-08-12T12:57:41.000Z 1222.86 2021-08-12T12:57:42.000Z 1223.55 2021-08-12T12:57:43.000Z 1224.03 2021-08-12T12:57:44.000Z 1224.53 2021-08-12T12:57:45.000Z 1224.68 2021-08-12T12:57:46.000Z 1224.09 2021-08-12T12:57:47.000Z 1223.22 2021-08-12T12:57:48.000Z 1223.23 2021-08-12T12:57:49.000Z 1223.10 2021-08-12T12:57:50.000Z 1222.78 2021-08-12T12:57:51.000Z 1222.96 2021-08-12T12:57:52.000Z 1223.16 2021-08-12T12:57:53.000Z 1222.52 2021-08-12T12:57:54.000Z 1222.18 2021-08-12T12:57:55.000Z 1221.73 2021-08-12T12:57:56.000Z 1220.90 2021-08-12T12:57:57.000Z 1219.74 2021-08-12T12:57:58.000Z 1219.67 2021-08-12T12:57:59.000Z 1219.58 2021-08-12T12:58:00.000Z 1218.22 2021-08-12T12:58:01.000Z 1217.75 2021-08-12T12:58:02.000Z 1217.95 2021-08-12T12:58:03.000Z 1217.45 2021-08-12T12:58:04.000Z 1216.88 2021-08-12T12:58:05.000Z 1216.99 2021-08-12T12:58:06.000Z 1215.77 2021-08-12T12:58:07.000Z 1213.94 2021-08-12T12:58:09.000Z 1212.82 2021-08-12T12:58:10.000Z 1211.04 2021-08-12T12:58:12.000Z 1209.85 2021-08-12T12:58:14.000Z 1209.70 2021-08-12T12:58:15.000Z 1209.87 2021-08-12T12:58:16.000Z 1210.27 2021-08-12T12:58:17.000Z 1210.18 2021-08-12T12:58:18.000Z 1209.66 2021-08-12T12:58:19.000Z 1208.46 2021-08-12T12:58:20.000Z 1206.56 2021-08-12T12:58:21.000Z 1204.72 2021-08-12T12:58:22.000Z 1203.69 2021-08-12T12:58:23.000Z 1202.88 2021-08-12T12:58:24.000Z 1202.08 2021-08-12T12:58:25.000Z 1200.86 2021-08-12T12:58:26.000Z 1200.01 2021-08-12T12:58:27.000Z 1197.93 2021-08-12T12:58:28.000Z 1195.63 2021-08-12T12:58:29.000Z 1194.24 2021-08-12T12:58:30.000Z 1192.00 2021-08-12T12:58:31.000Z 1190.07 2021-08-12T12:58:32.000Z 1188.44 2021-08-12T12:58:33.000Z 1186.41 2021-08-12T12:58:34.000Z 1184.47 2021-08-12T12:58:35.000Z 1183.19 2021-08-12T12:58:36.000Z 1182.24 2021-08-12T12:58:37.000Z 1180.77 2021-08-12T12:58:38.000Z 1179.42 2021-08-12T12:58:39.000Z 1177.75 2021-08-12T12:58:40.000Z 1176.20 2021-08-12T12:58:41.000Z 1174.20 2021-08-12T12:58:42.000Z 1172.90 2021-08-12T12:58:43.000Z 1171.39 2021-08-12T12:58:44.000Z 1169.81 2021-08-12T12:58:45.000Z 1168.43 2021-08-12T12:58:46.000Z 1167.67 2021-08-12T12:58:47.000Z 1168.21 2021-08-12T12:58:48.000Z 1168.65 2021-08-12T12:58:49.000Z 1168.29 2021-08-12T12:58:50.000Z 1166.85 2021-08-12T12:58:51.000Z 1165.09 2021-08-12T12:58:52.000Z 1163.03 2021-08-12T12:58:53.000Z 1161.56 2021-08-12T12:58:54.000Z 1160.85 2021-08-12T12:58:55.000Z 1159.29 2021-08-12T12:58:57.000Z 1157.86 2021-08-12T12:58:59.000Z 1156.85 2021-08-12T12:59:01.000Z 1152.47 2021-08-12T12:59:03.000Z 1152.30 2021-08-12T12:59:05.000Z 1149.93 2021-08-12T12:59:07.000Z 1147.56 2021-08-12T12:59:09.000Z 1144.49 2021-08-12T12:59:11.000Z 1140.75 2021-08-12T12:59:13.000Z 1136.63 2021-08-12T12:59:15.000Z 1132.35 2021-08-12T12:59:17.000Z 1128.97 2021-08-12T12:59:19.000Z 1126.12 2021-08-12T12:59:21.000Z 1126.84 2021-08-12T12:59:23.000Z 1129.30 2021-08-12T12:59:25.000Z 1129.40 2021-08-12T12:59:27.000Z 1127.61 2021-08-12T12:59:29.000Z 1126.68 2021-08-12T12:59:31.000Z 1125.86 2021-08-12T12:59:33.000Z 1125.76 2021-08-12T12:59:35.000Z 1126.97 2021-08-12T12:59:37.000Z 1124.63 2021-08-12T12:59:40.000Z 1121.74 2021-08-12T12:59:43.000Z 1119.50 2021-08-12T12:59:45.000Z 1116.84 2021-08-12T12:59:47.000Z 1113.36 2021-08-12T12:59:49.000Z 1109.14 2021-08-12T12:59:51.000Z 1105.77 2021-08-12T12:59:53.000Z 1101.28 2021-08-12T12:59:55.000Z 1097.62 2021-08-12T12:59:57.000Z 1093.69 2021-08-12T12:59:59.000Z 1090.30 2021-08-12T13:00:01.000Z 1087.68 2021-08-12T13:00:03.000Z 1085.00 2021-08-12T13:00:05.000Z 1083.42 2021-08-12T13:00:07.000Z 1083.02 2021-08-12T13:00:09.000Z 1079.54 2021-08-12T13:00:11.000Z 1078.33 2021-08-12T13:00:13.000Z 1077.24 2021-08-12T13:00:15.000Z 1075.79 2021-08-12T13:00:17.000Z 1074.24 2021-08-12T13:00:19.000Z 1073.07 2021-08-12T13:00:21.000Z 1073.17 2021-08-12T13:00:23.000Z 1071.54 2021-08-12T13:00:25.000Z 1068.49 2021-08-12T13:00:27.000Z 1066.97 2021-08-12T13:00:29.000Z 1065.20 2021-08-12T13:00:32.000Z 1063.98 2021-08-12T13:00:35.000Z 1062.83 2021-08-12T13:00:39.000Z 1060.06 2021-08-12T13:00:43.000Z 1059.54 2021-08-12T13:00:49.000Z 1059.94 2021-08-12T13:00:51.000Z 1059.39 2021-08-12T13:00:53.000Z 1058.43 2021-08-12T13:00:55.000Z 1060.37 2021-08-12T13:00:57.000Z 1061.74 2021-08-12T13:00:59.000Z 1063.22 2021-08-12T13:01:01.000Z 1065.03 2021-08-12T13:01:03.000Z 1065.47 2021-08-12T13:01:05.000Z 1066.08 2021-08-12T13:01:06.000Z 1066.54 2021-08-12T13:01:07.000Z 1066.68 2021-08-12T13:01:08.000Z 1068.57 2021-08-12T13:01:10.000Z 1068.41 2021-08-12T13:01:11.000Z 1068.64 2021-08-12T13:01:12.000Z 1068.01 2021-08-12T13:01:13.000Z 1067.68 2021-08-12T13:01:14.000Z 1066.81 2021-08-12T13:01:15.000Z 1065.29 2021-08-12T13:01:16.000Z 1064.76 2021-08-12T13:01:17.000Z 1064.89 2021-08-12T13:01:18.000Z 1065.01 2021-08-12T13:01:20.000Z 1066.35 2021-08-12T13:01:22.000Z 1066.55 2021-08-12T13:01:23.000Z 1066.26 2021-08-12T13:01:24.000Z 1066.59 2021-08-12T13:01:25.000Z 1067.04 2021-08-12T13:01:26.000Z 1067.74 2021-08-12T13:01:27.000Z 1068.09 2021-08-12T13:01:28.000Z 1068.19 2021-08-12T13:01:29.000Z 1068.64 2021-08-12T13:01:30.000Z 1068.71 2021-08-12T13:01:31.000Z 1069.29 2021-08-12T13:01:32.000Z 1069.53 2021-08-12T13:01:33.000Z 1069.82 2021-08-12T13:01:34.000Z 1070.25 2021-08-12T13:01:35.000Z 1069.96 2021-08-12T13:01:36.000Z 1069.94 2021-08-12T13:01:37.000Z 1070.57 2021-08-12T13:01:38.000Z 1070.13 2021-08-12T13:01:39.000Z 1070.97 2021-08-12T13:01:40.000Z 1071.23 2021-08-12T13:01:41.000Z 1070.60 2021-08-12T13:01:42.000Z 1069.86 2021-08-12T13:01:43.000Z 1069.70 2021-08-12T13:01:44.000Z 1070.36 2021-08-12T13:01:45.000Z 1069.92 2021-08-12T13:01:46.000Z 1070.21 2021-08-12T13:01:47.000Z 1070.86 2021-08-12T13:01:48.000Z 1070.57 2021-08-12T13:01:50.000Z 1069.59 2021-08-12T13:01:52.000Z 1069.06 2021-08-12T13:01:53.000Z 1068.62 2021-08-12T13:01:54.000Z 1068.14 2021-08-12T13:01:55.000Z 1067.79 2021-08-12T13:01:56.000Z 1067.40 2021-08-12T13:01:57.000Z 1068.20 2021-08-12T13:01:58.000Z 1068.57 2021-08-12T13:01:59.000Z 1069.53 2021-08-12T13:02:00.000Z 1069.39 2021-08-12T13:02:01.000Z 1069.21 2021-08-12T13:02:02.000Z 1069.16 2021-08-12T13:02:03.000Z 1069.49 2021-08-12T13:02:04.000Z 1069.87 2021-08-12T13:02:05.000Z 1070.69 2021-08-12T13:02:06.000Z 1071.63 2021-08-12T13:02:07.000Z 1072.05 2021-08-12T13:02:08.000Z 1072.67 2021-08-12T13:02:09.000Z 1072.86 2021-08-12T13:02:10.000Z 1072.14 2021-08-12T13:02:11.000Z 1072.28 2021-08-12T13:02:12.000Z 1072.60 2021-08-12T13:02:13.000Z 1073.46 2021-08-12T13:02:14.000Z 1073.86 2021-08-12T13:02:15.000Z 1074.68 2021-08-12T13:02:16.000Z 1075.63 2021-08-12T13:02:17.000Z 1076.05 2021-08-12T13:02:18.000Z 1077.02 2021-08-12T13:02:19.000Z 1078.43 2021-08-12T13:02:20.000Z 1079.62 2021-08-12T13:02:21.000Z 1082.21 2021-08-12T13:02:23.000Z 1083.63 2021-08-12T13:02:24.000Z 1084.89 2021-08-12T13:02:25.000Z 1086.46 2021-08-12T13:02:26.000Z 1087.84 2021-08-12T13:02:27.000Z 1089.17 2021-08-12T13:02:28.000Z 1090.62 2021-08-12T13:02:29.000Z 1093.91 2021-08-12T13:02:31.000Z 1095.12 2021-08-12T13:02:32.000Z 1097.62 2021-08-12T13:02:34.000Z 1097.70 2021-08-12T13:02:35.000Z 1098.43 2021-08-12T13:02:36.000Z 1099.73 2021-08-12T13:02:38.000Z 1099.85 2021-08-12T13:02:40.000Z 1100.38 2021-08-12T13:02:42.000Z 1100.02 2021-08-12T13:02:44.000Z 1099.51 2021-08-12T13:02:46.000Z 1100.26 2021-08-12T13:02:48.000Z 1101.31 2021-08-12T13:02:51.000Z 1101.91 2021-08-12T13:02:55.000Z 1102.18 2021-08-12T13:03:01.000Z 1104.17 2021-08-12T13:03:06.000Z 1096.63 2021-08-12T15:11:37.000Z 1098.56 2021-08-12T15:12:17.000Z 1099.32 2021-08-12T15:12:20.000Z 1101.12 2021-08-12T15:12:23.000Z 1102.62 2021-08-12T15:12:26.000Z 1105.27 2021-08-12T15:12:32.000Z 1105.97 2021-08-12T15:12:43.000Z 1105.10 2021-08-12T15:12:46.000Z 1103.33 2021-08-12T15:12:49.000Z 1101.45 2021-08-12T15:12:52.000Z 1100.05 2021-08-12T15:12:56.000Z 1099.68 2021-08-12T15:13:08.000Z 1099.35 2021-08-12T15:13:11.000Z 1099.57 2021-08-12T15:13:13.000Z 1099.38 2021-08-12T15:13:15.000Z 1099.08 2021-08-12T15:13:17.000Z 1100.33 2021-08-12T15:13:19.000Z 1101.13 2021-08-12T15:13:21.000Z 1100.70 2021-08-12T15:13:23.000Z 1100.27 2021-08-12T15:13:25.000Z 1100.37 2021-08-12T15:13:27.000Z 1100.41 2021-08-12T15:13:29.000Z 1100.36 2021-08-12T15:13:31.000Z 1100.46 2021-08-12T15:13:33.000Z 1100.69 2021-08-12T15:13:35.000Z 1100.86 2021-08-12T15:13:36.000Z 1100.84 2021-08-12T15:13:37.000Z 1100.91 2021-08-12T15:13:38.000Z 1101.14 2021-08-12T15:13:39.000Z 1101.77 2021-08-12T15:13:40.000Z 1102.44 2021-08-12T15:13:41.000Z 1102.62 2021-08-12T15:13:43.000Z 1103.33 2021-08-12T15:13:45.000Z 1104.12 2021-08-12T15:13:47.000Z 1105.67 2021-08-12T15:13:49.000Z 1106.97 2021-08-12T15:13:51.000Z 1107.64 2021-08-12T15:13:53.000Z 1106.70 2021-08-12T15:13:55.000Z 1107.77 2021-08-12T15:13:57.000Z 1109.88 2021-08-12T15:13:59.000Z 1112.80 2021-08-12T15:14:01.000Z 1115.45 2021-08-12T15:14:03.000Z 1116.91 2021-08-12T15:14:04.000Z 1118.40 2021-08-12T15:14:05.000Z 1119.61 2021-08-12T15:14:06.000Z 1120.68 2021-08-12T15:14:07.000Z 1122.70 2021-08-12T15:14:09.000Z 1125.17 2021-08-12T15:14:11.000Z 1128.88 2021-08-12T15:14:13.000Z 1132.11 2021-08-12T15:14:15.000Z 1134.26 2021-08-12T15:14:17.000Z 1134.80 2021-08-12T15:14:19.000Z 1135.57 2021-08-12T15:14:21.000Z 1135.76 2021-08-12T15:14:23.000Z 1135.95 2021-08-12T15:14:24.000Z 1136.68 2021-08-12T15:14:26.000Z 1137.69 2021-08-12T15:14:28.000Z 1139.73 2021-08-12T15:14:30.000Z 1140.53 2021-08-12T15:14:32.000Z 1141.68 2021-08-12T15:14:34.000Z 1143.18 2021-08-12T15:14:36.000Z 1145.43 2021-08-12T15:14:38.000Z 1146.48 2021-08-12T15:14:39.000Z 1148.25 2021-08-12T15:14:41.000Z 1148.87 2021-08-12T15:14:42.000Z 1150.10 2021-08-12T15:14:43.000Z 1151.73 2021-08-12T15:14:44.000Z 1152.99 2021-08-12T15:14:45.000Z 1153.72 2021-08-12T15:14:46.000Z 1154.36 2021-08-12T15:14:47.000Z 1155.11 2021-08-12T15:14:48.000Z 1156.32 2021-08-12T15:14:49.000Z 1158.45 2021-08-12T15:14:51.000Z 1160.75 2021-08-12T15:14:53.000Z 1163.31 2021-08-12T15:14:55.000Z 1166.61 2021-08-12T15:14:57.000Z 1167.89 2021-08-12T15:14:58.000Z 1170.36 2021-08-12T15:15:00.000Z 1172.05 2021-08-12T15:15:02.000Z 1172.81 2021-08-12T15:15:03.000Z 1173.39 2021-08-12T15:15:04.000Z 1174.47 2021-08-12T15:15:05.000Z 1175.42 2021-08-12T15:15:06.000Z 1176.83 2021-08-12T15:15:07.000Z 1178.37 2021-08-12T15:15:08.000Z 1179.95 2021-08-12T15:15:09.000Z 1181.76 2021-08-12T15:15:10.000Z 1183.07 2021-08-12T15:15:11.000Z 1184.58 2021-08-12T15:15:12.000Z 1187.41 2021-08-12T15:15:14.000Z 1190.78 2021-08-12T15:15:16.000Z 1193.47 2021-08-12T15:15:18.000Z 1196.31 2021-08-12T15:15:20.000Z 1199.19 2021-08-12T15:15:22.000Z 1201.08 2021-08-12T15:15:24.000Z 1201.91 2021-08-12T15:15:26.000Z 1201.92 2021-08-12T15:15:27.000Z 1203.19 2021-08-12T15:15:28.000Z 1204.62 2021-08-12T15:15:29.000Z 1205.54 2021-08-12T15:15:30.000Z 1206.23 2021-08-12T15:15:31.000Z 1206.93 2021-08-12T15:15:32.000Z 1207.21 2021-08-12T15:15:33.000Z 1207.44 2021-08-12T15:15:34.000Z 1207.71 2021-08-12T15:15:35.000Z 1207.87 2021-08-12T15:15:36.000Z 1206.65 2021-08-12T15:15:37.000Z 1206.22 2021-08-12T15:15:38.000Z 1207.48 2021-08-12T15:15:40.000Z 1209.53 2021-08-12T15:15:42.000Z 1211.48 2021-08-12T15:15:44.000Z 1213.03 2021-08-12T15:15:46.000Z 1214.84 2021-08-12T15:15:48.000Z 1216.74 2021-08-12T15:15:50.000Z 1219.57 2021-08-12T15:15:53.000Z 1223.97 2021-08-12T15:15:56.000Z 1225.32 2021-08-12T15:15:59.000Z 1224.43 2021-08-12T15:16:02.000Z 1224.50 2021-08-12T15:16:05.000Z 1226.01 2021-08-12T15:16:08.000Z 1225.64 2021-08-12T15:16:10.000Z 1225.03 2021-08-12T15:16:12.000Z 1225.79 2021-08-12T15:16:14.000Z 1228.50 2021-08-12T15:16:17.000Z 1230.79 2021-08-12T15:16:22.000Z 1229.58 2021-08-12T15:16:34.000Z 1226.90 2021-08-12T15:16:36.000Z 1223.97 2021-08-12T15:16:38.000Z 1222.30 2021-08-12T15:16:40.000Z 1219.97 2021-08-12T15:16:42.000Z 1220.08 2021-08-12T15:16:44.000Z 1217.92 2021-08-12T15:16:46.000Z 1213.74 2021-08-12T15:16:48.000Z 1212.42 2021-08-12T15:16:50.000Z 1210.57 2021-08-12T15:16:52.000Z 1207.99 2021-08-12T15:16:54.000Z 1204.05 2021-08-12T15:16:56.000Z 1201.75 2021-08-12T15:16:58.000Z 1200.26 2021-08-12T15:17:00.000Z 1200.86 2021-08-12T15:17:02.000Z 1201.32 2021-08-12T15:17:05.000Z 1199.90 2021-08-12T15:17:09.000Z 1200.73 2021-08-12T15:17:12.000Z 1202.52 2021-08-12T15:17:14.000Z 1200.83 2021-08-12T15:17:16.000Z 1199.83 2021-08-12T15:17:18.000Z 1200.78 2021-08-12T15:17:20.000Z 1203.04 2021-08-12T15:17:22.000Z 1205.98 2021-08-12T15:17:24.000Z 1205.95 2021-08-12T15:17:25.000Z 1207.81 2021-08-12T15:17:27.000Z 1207.61 2021-08-12T15:17:29.000Z 1205.23 2021-08-12T15:17:31.000Z 1202.49 2021-08-12T15:17:33.000Z 1200.01 2021-08-12T15:17:35.000Z 1195.56 2021-08-12T15:17:37.000Z 1192.30 2021-08-12T15:17:39.000Z 1190.71 2021-08-12T15:17:41.000Z 1191.67 2021-08-12T15:17:43.000Z 1191.22 2021-08-12T15:17:44.000Z 1196.14 2021-08-12T15:17:46.000Z 1198.81 2021-08-12T15:17:48.000Z 1199.94 2021-08-12T15:17:49.000Z 1200.92 2021-08-12T15:17:50.000Z 1205.98 2021-08-12T15:17:52.000Z 1210.47 2021-08-12T15:17:54.000Z 1213.58 2021-08-12T15:17:56.000Z 1215.09 2021-08-12T15:17:57.000Z 1217.23 2021-08-12T15:17:59.000Z 1219.68 2021-08-12T15:18:00.000Z 1220.35 2021-08-12T15:18:01.000Z 1221.25 2021-08-12T15:18:02.000Z 1222.43 2021-08-12T15:18:03.000Z 1224.41 2021-08-12T15:18:05.000Z 1224.77 2021-08-12T15:18:07.000Z 1226.28 2021-08-12T15:18:08.000Z 1228.00 2021-08-12T15:18:09.000Z 1229.91 2021-08-12T15:18:10.000Z 1232.17 2021-08-12T15:18:11.000Z 1233.96 2021-08-12T15:18:12.000Z 1234.85 2021-08-12T15:18:13.000Z 1236.24 2021-08-12T15:18:14.000Z 1238.12 2021-08-12T15:18:15.000Z 1240.44 2021-08-12T15:18:16.000Z 1242.95 2021-08-12T15:18:17.000Z 1245.39 2021-08-12T15:18:18.000Z 1249.82 2021-08-12T15:18:20.000Z 1253.82 2021-08-12T15:18:22.000Z 1255.86 2021-08-12T15:18:23.000Z 1258.71 2021-08-12T15:18:24.000Z 1261.77 2021-08-12T15:18:26.000Z 1265.95 2021-08-12T15:18:28.000Z 1270.01 2021-08-12T15:18:30.000Z 1271.08 2021-08-12T15:18:31.000Z 1274.37 2021-08-12T15:18:33.000Z 1275.67 2021-08-12T15:18:34.000Z 1277.04 2021-08-12T15:18:35.000Z 1277.88 2021-08-12T15:18:36.000Z 1278.69 2021-08-12T15:18:37.000Z 1279.49 2021-08-12T15:18:38.000Z 1280.71 2021-08-12T15:18:39.000Z 1281.43 2021-08-12T15:18:40.000Z 1280.18 2021-08-12T15:18:42.000Z 1281.41 2021-08-12T15:18:43.000Z 1284.22 2021-08-12T15:18:44.000Z 1287.13 2021-08-12T15:18:46.000Z 1287.48 2021-08-12T15:18:47.000Z 1289.13 2021-08-12T15:18:48.000Z 1293.36 2021-08-12T15:18:50.000Z 1294.67 2021-08-12T15:18:51.000Z 1296.90 2021-08-12T15:18:53.000Z 1301.36 2021-08-12T15:18:55.000Z 1303.09 2021-08-12T15:18:56.000Z 1304.59 2021-08-12T15:18:57.000Z 1304.69 2021-08-12T15:18:58.000Z 1305.14 2021-08-12T15:18:59.000Z 1307.62 2021-08-12T15:19:01.000Z 1309.17 2021-08-12T15:19:02.000Z 1311.87 2021-08-12T15:19:03.000Z 1313.94 2021-08-12T15:19:04.000Z 1315.55 2021-08-12T15:19:05.000Z 1316.94 2021-08-12T15:19:06.000Z 1317.56 2021-08-12T15:19:07.000Z 1318.66 2021-08-12T15:19:08.000Z 1319.55 2021-08-12T15:19:09.000Z 1319.82 2021-08-12T15:19:10.000Z 1319.13 2021-08-12T15:19:11.000Z 1318.50 2021-08-12T15:19:12.000Z 1317.96 2021-08-12T15:19:13.000Z 1316.54 2021-08-12T15:19:14.000Z 1315.77 2021-08-12T15:19:15.000Z 1315.95 2021-08-12T15:19:16.000Z 1315.73 2021-08-12T15:19:17.000Z 1314.75 2021-08-12T15:19:18.000Z 1313.83 2021-08-12T15:19:19.000Z 1312.29 2021-08-12T15:19:20.000Z 1311.20 2021-08-12T15:19:21.000Z 1311.01 2021-08-12T15:19:22.000Z 1313.56 2021-08-12T15:19:24.000Z 1312.49 2021-08-12T15:19:26.000Z 1312.13 2021-08-12T15:19:28.000Z 1312.41 2021-08-12T15:19:29.000Z 1312.29 2021-08-12T15:19:30.000Z 1311.76 2021-08-12T15:19:31.000Z 1311.39 2021-08-12T15:19:32.000Z 1310.30 2021-08-12T15:19:33.000Z 1309.69 2021-08-12T15:19:34.000Z 1310.07 2021-08-12T15:19:35.000Z 1310.60 2021-08-12T15:19:36.000Z 1310.97 2021-08-12T15:19:37.000Z 1310.31 2021-08-12T15:19:38.000Z 1309.49 2021-08-12T15:19:39.000Z 1308.96 2021-08-12T15:19:40.000Z 1308.31 2021-08-12T15:19:41.000Z 1307.98 2021-08-12T15:19:42.000Z 1307.67 2021-08-12T15:19:43.000Z 1307.64 2021-08-12T15:19:44.000Z 1308.55 2021-08-12T15:19:45.000Z 1308.05 2021-08-12T15:19:46.000Z 1306.99 2021-08-12T15:19:47.000Z 1306.88 2021-08-12T15:19:48.000Z 1306.08 2021-08-12T15:19:49.000Z 1304.79 2021-08-12T15:19:50.000Z 1303.00 2021-08-12T15:19:51.000Z 1300.64 2021-08-12T15:19:52.000Z 1297.69 2021-08-12T15:19:53.000Z 1296.25 2021-08-12T15:19:54.000Z 1295.75 2021-08-12T15:19:55.000Z 1295.18 2021-08-12T15:19:56.000Z 1293.75 2021-08-12T15:19:57.000Z 1292.69 2021-08-12T15:19:58.000Z 1292.79 2021-08-12T15:19:59.000Z 1292.75 2021-08-12T15:20:00.000Z 1291.83 2021-08-12T15:20:01.000Z 1290.78 2021-08-12T15:20:02.000Z 1289.63 2021-08-12T15:20:03.000Z 1288.02 2021-08-12T15:20:04.000Z 1285.72 2021-08-12T15:20:05.000Z 1284.26 2021-08-12T15:20:06.000Z 1282.98 2021-08-12T15:20:07.000Z 1282.04 2021-08-12T15:20:08.000Z 1281.26 2021-08-12T15:20:09.000Z 1280.40 2021-08-12T15:20:10.000Z 1279.37 2021-08-12T15:20:11.000Z 1278.85 2021-08-12T15:20:12.000Z 1278.91 2021-08-12T15:20:13.000Z 1280.32 2021-08-12T15:20:14.000Z 1282.36 2021-08-12T15:20:15.000Z 1282.62 2021-08-12T15:20:16.000Z 1282.28 2021-08-12T15:20:17.000Z 1282.32 2021-08-12T15:20:18.000Z 1282.47 2021-08-12T15:20:19.000Z 1283.70 2021-08-12T15:20:20.000Z 1284.91 2021-08-12T15:20:21.000Z 1286.12 2021-08-12T15:20:22.000Z 1287.32 2021-08-12T15:20:23.000Z 1288.52 2021-08-12T15:20:24.000Z 1289.23 2021-08-12T15:20:25.000Z 1290.84 2021-08-12T15:20:26.000Z 1292.51 2021-08-12T15:20:27.000Z 1294.63 2021-08-12T15:20:29.000Z 1295.87 2021-08-12T15:20:31.000Z 1299.73 2021-08-12T15:20:33.000Z 1301.33 2021-08-12T15:20:35.000Z 1304.17 2021-08-12T15:20:37.000Z 1303.23 2021-08-12T15:20:38.000Z 1304.83 2021-08-12T15:20:40.000Z 1304.63 2021-08-12T15:20:42.000Z 1305.47 2021-08-12T15:20:43.000Z 1307.05 2021-08-12T15:20:44.000Z 1310.21 2021-08-12T15:20:46.000Z 1314.91 2021-08-12T15:20:48.000Z 1318.63 2021-08-12T15:20:50.000Z 1320.10 2021-08-12T15:20:51.000Z 1320.61 2021-08-12T15:20:52.000Z 1319.65 2021-08-12T15:20:53.000Z 1317.82 2021-08-12T15:20:54.000Z 1316.78 2021-08-12T15:20:55.000Z 1318.50 2021-08-12T15:20:56.000Z 1319.29 2021-08-12T15:20:57.000Z 1320.93 2021-08-12T15:20:58.000Z 1321.49 2021-08-12T15:20:59.000Z 1321.87 2021-08-12T15:21:00.000Z 1321.70 2021-08-12T15:21:01.000Z 1321.51 2021-08-12T15:21:02.000Z 1321.60 2021-08-12T15:21:03.000Z 1321.76 2021-08-12T15:21:04.000Z 1321.95 2021-08-12T15:21:05.000Z 1321.94 2021-08-12T15:21:06.000Z 1322.63 2021-08-12T15:21:07.000Z 1322.70 2021-08-12T15:21:08.000Z 1322.72 2021-08-12T15:21:09.000Z 1322.44 2021-08-12T15:21:11.000Z 1322.08 2021-08-12T15:21:13.000Z 1320.51 2021-08-12T15:21:14.000Z 1320.94 2021-08-12T15:21:15.000Z 1321.85 2021-08-12T15:21:16.000Z 1323.03 2021-08-12T15:21:17.000Z 1324.08 2021-08-12T15:21:18.000Z 1325.45 2021-08-12T15:21:19.000Z 1328.17 2021-08-12T15:21:20.000Z 1328.35 2021-08-12T15:21:21.000Z 1329.39 2021-08-12T15:21:23.000Z 1333.17 2021-08-12T15:21:25.000Z 1333.36 2021-08-12T15:21:27.000Z 1334.92 2021-08-12T15:21:29.000Z 1336.39 2021-08-12T15:21:31.000Z 1335.90 2021-08-12T15:21:33.000Z 1337.08 2021-08-12T15:21:35.000Z 1339.72 2021-08-12T15:21:37.000Z 1343.20 2021-08-12T15:21:39.000Z 1346.36 2021-08-12T15:21:41.000Z 1349.44 2021-08-12T15:21:43.000Z 1352.35 2021-08-12T15:21:45.000Z 1354.62 2021-08-12T15:21:47.000Z 1356.51 2021-08-12T15:21:49.000Z 1357.95 2021-08-12T15:21:51.000Z 1359.58 2021-08-12T15:21:53.000Z 1358.73 2021-08-12T15:21:55.000Z 1358.55 2021-08-12T15:21:57.000Z 1358.05 2021-08-12T15:21:58.000Z 1357.90 2021-08-12T15:21:59.000Z 1356.80 2021-08-12T15:22:01.000Z 1354.90 2021-08-12T15:22:03.000Z 1354.99 2021-08-12T15:22:04.000Z 1356.21 2021-08-12T15:22:05.000Z 1356.50 2021-08-12T15:22:06.000Z 1360.81 2021-08-12T15:22:08.000Z 1362.94 2021-08-12T15:22:10.000Z 1366.00 2021-08-12T15:22:12.000Z 1367.58 2021-08-12T15:22:14.000Z 1370.63 2021-08-12T15:22:16.000Z 1372.58 2021-08-12T15:22:18.000Z 1373.00 2021-08-12T15:22:20.000Z 1372.50 2021-08-12T15:22:22.000Z 1371.26 2021-08-12T15:22:23.000Z 1369.42 2021-08-12T15:22:24.000Z 1367.54 2021-08-12T15:22:25.000Z 1365.78 2021-08-12T15:22:26.000Z 1365.89 2021-08-12T15:22:27.000Z 1365.71 2021-08-12T15:22:28.000Z 1366.35 2021-08-12T15:22:29.000Z 1366.55 2021-08-12T15:22:30.000Z 1366.75 2021-08-12T15:22:31.000Z 1367.16 2021-08-12T15:22:32.000Z 1366.51 2021-08-12T15:22:33.000Z 1366.10 2021-08-12T15:22:34.000Z 1366.26 2021-08-12T15:22:35.000Z 1366.17 2021-08-12T15:22:36.000Z 1366.63 2021-08-12T15:22:37.000Z 1367.26 2021-08-12T15:22:38.000Z 1367.80 2021-08-12T15:22:39.000Z 1367.19 2021-08-12T15:22:40.000Z 1367.64 2021-08-12T15:22:41.000Z 1367.63 2021-08-12T15:22:42.000Z 1366.86 2021-08-12T15:22:43.000Z 1366.42 2021-08-12T15:22:44.000Z 1366.50 2021-08-12T15:22:45.000Z 1367.22 2021-08-12T15:22:46.000Z 1368.35 2021-08-12T15:22:47.000Z 1371.68 2021-08-12T15:22:49.000Z 1374.74 2021-08-12T15:22:51.000Z 1376.92 2021-08-12T15:22:53.000Z 1378.80 2021-08-12T15:22:55.000Z 1380.93 2021-08-12T15:22:57.000Z 1382.86 2021-08-12T15:22:59.000Z 1382.83 2021-08-12T15:23:01.000Z 1384.93 2021-08-12T15:23:02.000Z 1386.01 2021-08-12T15:23:04.000Z 1387.63 2021-08-12T15:23:05.000Z 1388.68 2021-08-12T15:23:06.000Z 1390.05 2021-08-12T15:23:07.000Z 1391.02 2021-08-12T15:23:08.000Z 1392.99 2021-08-12T15:23:09.000Z 1395.26 2021-08-12T15:23:10.000Z 1396.92 2021-08-12T15:23:11.000Z 1398.47 2021-08-12T15:23:13.000Z 1397.23 2021-08-12T15:23:15.000Z 1396.45 2021-08-12T15:23:17.000Z 1396.93 2021-08-12T15:23:18.000Z 1397.77 2021-08-12T15:23:19.000Z 1398.65 2021-08-12T15:23:20.000Z 1400.81 2021-08-12T15:23:21.000Z 1402.01 2021-08-12T15:23:22.000Z 1403.85 2021-08-12T15:23:23.000Z 1406.15 2021-08-12T15:23:24.000Z 1407.12 2021-08-12T15:23:25.000Z 1408.70 2021-08-12T15:23:27.000Z 1408.51 2021-08-12T15:23:28.000Z 1408.11 2021-08-12T15:23:29.000Z 1406.79 2021-08-12T15:23:30.000Z 1406.54 2021-08-12T15:23:31.000Z 1406.25 2021-08-12T15:23:32.000Z 1405.89 2021-08-12T15:23:33.000Z 1405.78 2021-08-12T15:23:34.000Z 1406.37 2021-08-12T15:23:35.000Z 1406.55 2021-08-12T15:23:36.000Z 1406.26 2021-08-12T15:23:37.000Z 1405.96 2021-08-12T15:23:38.000Z 1405.38 2021-08-12T15:23:39.000Z 1405.48 2021-08-12T15:23:40.000Z 1405.80 2021-08-12T15:23:41.000Z 1406.52 2021-08-12T15:23:42.000Z 1406.46 2021-08-12T15:23:43.000Z 1408.85 2021-08-12T15:23:45.000Z 1407.80 2021-08-12T15:23:47.000Z 1407.44 2021-08-12T15:23:49.000Z 1408.22 2021-08-12T15:23:51.000Z 1408.98 2021-08-12T15:23:53.000Z 1409.43 2021-08-12T15:23:55.000Z 1410.22 2021-08-12T15:23:57.000Z 1410.89 2021-08-12T15:23:59.000Z 1410.68 2021-08-12T15:24:01.000Z 1409.74 2021-08-12T15:24:02.000Z 1409.42 2021-08-12T15:24:04.000Z 1407.60 2021-08-12T15:24:06.000Z 1405.33 2021-08-12T15:24:08.000Z 1405.12 2021-08-12T15:24:09.000Z 1404.76 2021-08-12T15:24:11.000Z 1405.61 2021-08-12T15:24:13.000Z 1407.19 2021-08-12T15:24:15.000Z 1407.78 2021-08-12T15:24:16.000Z 1406.67 2021-08-12T15:24:18.000Z 1405.83 2021-08-12T15:24:20.000Z 1403.94 2021-08-12T15:24:22.000Z 1402.26 2021-08-12T15:24:24.000Z 1401.24 2021-08-12T15:24:26.000Z 1402.36 2021-08-12T15:24:27.000Z 1402.51 2021-08-12T15:24:29.000Z 1402.18 2021-08-12T15:24:30.000Z 1401.59 2021-08-12T15:24:31.000Z 1400.01 2021-08-12T15:24:32.000Z 1398.70 2021-08-12T15:24:33.000Z 1398.10 2021-08-12T15:24:34.000Z 1399.61 2021-08-12T15:24:36.000Z 1401.22 2021-08-12T15:24:38.000Z 1402.26 2021-08-12T15:24:40.000Z 1400.55 2021-08-12T15:24:42.000Z 1398.65 2021-08-12T15:24:44.000Z 1401.95 2021-08-12T15:24:46.000Z 1403.92 2021-08-12T15:24:48.000Z 1403.43 2021-08-12T15:24:50.000Z 1404.61 2021-08-12T15:24:52.000Z 1407.11 2021-08-12T15:24:54.000Z 1408.94 2021-08-12T15:24:56.000Z 1410.89 2021-08-12T15:24:58.000Z 1413.16 2021-08-12T15:25:00.000Z 1415.68 2021-08-12T15:25:02.000Z 1418.21 2021-08-12T15:25:04.000Z 1419.35 2021-08-12T15:25:05.000Z 1420.18 2021-08-12T15:25:06.000Z 1422.39 2021-08-12T15:25:08.000Z 1425.10 2021-08-12T15:25:10.000Z 1428.15 2021-08-12T15:25:12.000Z 1431.06 2021-08-12T15:25:14.000Z 1434.37 2021-08-12T15:25:16.000Z 1434.98 2021-08-12T15:25:17.000Z 1437.54 2021-08-12T15:25:19.000Z 1439.28 2021-08-12T15:25:21.000Z 1442.48 2021-08-12T15:25:23.000Z 1444.46 2021-08-12T15:25:25.000Z 1442.81 2021-08-12T15:25:27.000Z 1441.83 2021-08-12T15:25:29.000Z 1440.06 2021-08-12T15:25:31.000Z 1441.45 2021-08-12T15:25:33.000Z 1441.73 2021-08-12T15:25:35.000Z 1443.68 2021-08-12T15:25:37.000Z 1447.21 2021-08-12T15:25:39.000Z 1450.92 2021-08-12T15:25:41.000Z 1454.82 2021-08-12T15:25:43.000Z 1458.31 2021-08-12T15:25:45.000Z 1461.00 2021-08-12T15:25:47.000Z 1464.08 2021-08-12T15:25:49.000Z 1466.83 2021-08-12T15:25:51.000Z 1470.52 2021-08-12T15:25:53.000Z 1473.47 2021-08-12T15:25:55.000Z 1476.85 2021-08-12T15:25:57.000Z 1480.11 2021-08-12T15:25:59.000Z 1482.28 2021-08-12T15:26:01.000Z 1484.30 2021-08-12T15:26:03.000Z 1486.66 2021-08-12T15:26:05.000Z 1488.30 2021-08-12T15:26:07.000Z 1488.29 2021-08-12T15:26:09.000Z 1487.37 2021-08-12T15:26:11.000Z 1486.29 2021-08-12T15:26:13.000Z 1484.70 2021-08-12T15:26:15.000Z 1484.06 2021-08-12T15:26:17.000Z 1484.38 2021-08-12T15:26:19.000Z 1485.04 2021-08-12T15:26:21.000Z 1486.89 2021-08-12T15:26:23.000Z 1486.58 2021-08-12T15:26:25.000Z 1484.98 2021-08-12T15:26:27.000Z 1483.04 2021-08-12T15:26:29.000Z 1479.87 2021-08-12T15:26:31.000Z 1475.36 2021-08-12T15:26:33.000Z 1473.73 2021-08-12T15:26:35.000Z 1473.07 2021-08-12T15:26:37.000Z 1470.43 2021-08-12T15:26:39.000Z 1467.09 2021-08-12T15:26:41.000Z 1466.37 2021-08-12T15:26:42.000Z 1465.45 2021-08-12T15:26:43.000Z 1464.62 2021-08-12T15:26:44.000Z 1464.56 2021-08-12T15:26:46.000Z 1463.04 2021-08-12T15:26:48.000Z 1461.79 2021-08-12T15:26:49.000Z 1459.63 2021-08-12T15:26:51.000Z 1458.81 2021-08-12T15:26:52.000Z 1458.00 2021-08-12T15:26:53.000Z 1456.22 2021-08-12T15:26:55.000Z 1455.20 2021-08-12T15:26:56.000Z 1454.75 2021-08-12T15:26:57.000Z 1454.06 2021-08-12T15:26:58.000Z 1453.29 2021-08-12T15:26:59.000Z 1452.43 2021-08-12T15:27:00.000Z 1451.82 2021-08-12T15:27:01.000Z 1451.71 2021-08-12T15:27:02.000Z 1452.10 2021-08-12T15:27:03.000Z 1451.58 2021-08-12T15:27:04.000Z 1451.22 2021-08-12T15:27:05.000Z 1449.50 2021-08-12T15:27:06.000Z 1450.10 2021-08-12T15:27:07.000Z 1449.86 2021-08-12T15:27:08.000Z 1448.88 2021-08-12T15:27:09.000Z 1449.08 2021-08-12T15:27:10.000Z 1449.21 2021-08-12T15:27:11.000Z 1448.69 2021-08-12T15:27:12.000Z 1448.04 2021-08-12T15:27:13.000Z 1446.87 2021-08-12T15:27:14.000Z 1444.67 2021-08-12T15:27:16.000Z 1444.88 2021-08-12T15:27:17.000Z 1444.03 2021-08-12T15:27:18.000Z 1443.21 2021-08-12T15:27:19.000Z 1442.48 2021-08-12T15:27:20.000Z 1442.23 2021-08-12T15:27:22.000Z 1443.92 2021-08-12T15:27:24.000Z 1442.97 2021-08-12T15:27:26.000Z 1441.49 2021-08-12T15:27:28.000Z 1441.47 2021-08-12T15:27:30.000Z 1441.65 2021-08-12T15:27:32.000Z 1442.27 2021-08-12T15:27:34.000Z 1443.28 2021-08-12T15:27:36.000Z 1443.92 2021-08-12T15:27:38.000Z 1445.26 2021-08-12T15:27:40.000Z 1446.15 2021-08-12T15:27:42.000Z 1445.72 2021-08-12T15:27:44.000Z 1446.18 2021-08-12T15:27:46.000Z 1446.34 2021-08-12T15:27:48.000Z 1445.83 2021-08-12T15:27:50.000Z 1442.10 2021-08-12T15:27:52.000Z 1440.61 2021-08-12T15:27:53.000Z 1438.76 2021-08-12T15:27:54.000Z 1437.16 2021-08-12T15:27:55.000Z 1435.69 2021-08-12T15:27:56.000Z 1434.07 2021-08-12T15:27:57.000Z 1432.81 2021-08-12T15:27:58.000Z 1431.80 2021-08-12T15:27:59.000Z 1432.06 2021-08-12T15:28:00.000Z 1431.44 2021-08-12T15:28:01.000Z 1430.83 2021-08-12T15:28:02.000Z 1430.65 2021-08-12T15:28:03.000Z 1430.10 2021-08-12T15:28:04.000Z 1429.80 2021-08-12T15:28:05.000Z 1430.62 2021-08-12T15:28:06.000Z 1429.38 2021-08-12T15:28:08.000Z 1429.03 2021-08-12T15:28:09.000Z 1427.87 2021-08-12T15:28:10.000Z 1426.68 2021-08-12T15:28:11.000Z 1426.18 2021-08-12T15:28:12.000Z 1425.34 2021-08-12T15:28:13.000Z 1423.82 2021-08-12T15:28:14.000Z 1423.02 2021-08-12T15:28:15.000Z 1421.94 2021-08-12T15:28:16.000Z 1420.84 2021-08-12T15:28:17.000Z 1419.81 2021-08-12T15:28:18.000Z 1416.84 2021-08-12T15:28:19.000Z 1416.58 2021-08-12T15:28:20.000Z 1416.51 2021-08-12T15:28:21.000Z 1416.20 2021-08-12T15:28:22.000Z 1415.34 2021-08-12T15:28:23.000Z 1415.15 2021-08-12T15:28:24.000Z 1414.48 2021-08-12T15:28:26.000Z 1414.83 2021-08-12T15:28:27.000Z 1415.70 2021-08-12T15:28:28.000Z 1415.82 2021-08-12T15:28:29.000Z 1416.14 2021-08-12T15:28:30.000Z 1417.84 2021-08-12T15:28:31.000Z 1418.29 2021-08-12T15:28:32.000Z 1418.70 2021-08-12T15:28:33.000Z 1419.73 2021-08-12T15:28:34.000Z 1420.46 2021-08-12T15:28:35.000Z 1421.59 2021-08-12T15:28:36.000Z 1422.91 2021-08-12T15:28:37.000Z 1424.40 2021-08-12T15:28:39.000Z 1424.45 2021-08-12T15:28:40.000Z 1424.96 2021-08-12T15:28:41.000Z 1424.76 2021-08-12T15:28:42.000Z 1425.75 2021-08-12T15:28:43.000Z 1426.68 2021-08-12T15:28:44.000Z 1427.87 2021-08-12T15:28:45.000Z 1428.43 2021-08-12T15:28:46.000Z 1429.16 2021-08-12T15:28:47.000Z 1430.08 2021-08-12T15:28:48.000Z 1431.98 2021-08-12T15:28:50.000Z 1432.40 2021-08-12T15:28:51.000Z 1432.32 2021-08-12T15:28:52.000Z 1432.99 2021-08-12T15:28:53.000Z 1432.77 2021-08-12T15:28:54.000Z 1432.71 2021-08-12T15:28:55.000Z 1432.76 2021-08-12T15:28:56.000Z 1433.26 2021-08-12T15:28:57.000Z 1434.53 2021-08-12T15:28:58.000Z 1435.69 2021-08-12T15:28:59.000Z 1437.18 2021-08-12T15:29:01.000Z 1437.38 2021-08-12T15:29:03.000Z 1436.60 2021-08-12T15:29:05.000Z 1436.59 2021-08-12T15:29:06.000Z 1436.58 2021-08-12T15:29:07.000Z 1436.30 2021-08-12T15:29:08.000Z 1436.50 2021-08-12T15:29:09.000Z 1436.63 2021-08-12T15:29:10.000Z 1438.56 2021-08-12T15:29:11.000Z 1441.36 2021-08-12T15:29:13.000Z 1444.36 2021-08-12T15:29:15.000Z 1446.44 2021-08-12T15:29:17.000Z 1444.62 2021-08-12T15:29:19.000Z 1443.90 2021-08-12T15:29:20.000Z 1443.75 2021-08-12T15:29:21.000Z 1445.03 2021-08-12T15:29:22.000Z 1445.63 2021-08-12T15:29:23.000Z 1446.65 2021-08-12T15:29:24.000Z 1446.88 2021-08-12T15:29:25.000Z 1446.25 2021-08-12T15:29:26.000Z 1446.76 2021-08-12T15:29:27.000Z 1448.60 2021-08-12T15:29:28.000Z 1449.85 2021-08-12T15:29:29.000Z 1449.73 2021-08-12T15:29:30.000Z 1450.19 2021-08-12T15:29:31.000Z 1450.26 2021-08-12T15:29:32.000Z 1448.95 2021-08-12T15:29:33.000Z 1449.39 2021-08-12T15:29:34.000Z 1451.35 2021-08-12T15:29:35.000Z 1452.49 2021-08-12T15:29:36.000Z 1452.70 2021-08-12T15:29:37.000Z 1452.62 2021-08-12T15:29:38.000Z 1452.81 2021-08-12T15:29:39.000Z 1452.51 2021-08-12T15:29:40.000Z 1451.37 2021-08-12T15:29:41.000Z 1450.26 2021-08-12T15:29:42.000Z 1449.23 2021-08-12T15:29:43.000Z 1448.36 2021-08-12T15:29:44.000Z 1447.89 2021-08-12T15:29:45.000Z 1448.66 2021-08-12T15:29:46.000Z 1449.73 2021-08-12T15:29:47.000Z 1450.12 2021-08-12T15:29:48.000Z 1450.66 2021-08-12T15:29:49.000Z 1450.96 2021-08-12T15:29:50.000Z 1452.24 2021-08-12T15:29:51.000Z 1452.97 2021-08-12T15:29:52.000Z 1453.47 2021-08-12T15:29:53.000Z 1454.11 2021-08-12T15:29:54.000Z 1455.01 2021-08-12T15:29:55.000Z 1455.97 2021-08-12T15:29:56.000Z 1457.67 2021-08-12T15:29:57.000Z 1458.94 2021-08-12T15:29:58.000Z 1460.80 2021-08-12T15:29:59.000Z 1462.89 2021-08-12T15:30:00.000Z 1465.20 2021-08-12T15:30:01.000Z 1467.92 2021-08-12T15:30:02.000Z 1470.28 2021-08-12T15:30:03.000Z 1472.39 2021-08-12T15:30:04.000Z 1473.65 2021-08-12T15:30:05.000Z 1475.36 2021-08-12T15:30:06.000Z 1477.34 2021-08-12T15:30:07.000Z 1479.69 2021-08-12T15:30:08.000Z 1482.75 2021-08-12T15:30:10.000Z 1486.39 2021-08-12T15:30:12.000Z 1489.65 2021-08-12T15:30:14.000Z 1492.90 2021-08-12T15:30:16.000Z 1496.09 2021-08-12T15:30:18.000Z 1499.12 2021-08-12T15:30:20.000Z 1502.59 2021-08-12T15:30:22.000Z 1505.69 2021-08-12T15:30:24.000Z 1508.29 2021-08-12T15:30:26.000Z 1510.12 2021-08-12T15:30:28.000Z 1511.27 2021-08-12T15:30:30.000Z 1512.90 2021-08-12T15:30:32.000Z 1517.10 2021-08-12T15:30:34.000Z 1521.19 2021-08-12T15:30:36.000Z 1522.98 2021-08-12T15:30:38.000Z 1524.58 2021-08-12T15:30:40.000Z 1530.04 2021-08-12T15:30:42.000Z 1532.28 2021-08-12T15:30:44.000Z 1535.03 2021-08-12T15:30:46.000Z 1537.19 2021-08-12T15:30:48.000Z 1538.19 2021-08-12T15:30:50.000Z 1540.52 2021-08-12T15:30:52.000Z 1541.60 2021-08-12T15:30:54.000Z 1540.97 2021-08-12T15:30:55.000Z 1542.59 2021-08-12T15:30:57.000Z 1543.72 2021-08-12T15:30:58.000Z 1545.74 2021-08-12T15:31:00.000Z 1546.86 2021-08-12T15:31:02.000Z 1547.52 2021-08-12T15:31:03.000Z 1544.35 2021-08-12T15:31:05.000Z 1543.55 2021-08-12T15:31:06.000Z 1542.96 2021-08-12T15:31:07.000Z 1543.06 2021-08-12T15:31:08.000Z 1543.58 2021-08-12T15:31:09.000Z 1543.81 2021-08-12T15:31:10.000Z 1544.15 2021-08-12T15:31:11.000Z 1544.26 2021-08-12T15:31:12.000Z 1544.50 2021-08-12T15:31:13.000Z 1545.90 2021-08-12T15:31:14.000Z 1546.74 2021-08-12T15:31:15.000Z 1546.58 2021-08-12T15:31:16.000Z 1546.03 2021-08-12T15:31:17.000Z 1546.50 2021-08-12T15:31:18.000Z 1546.78 2021-08-12T15:31:19.000Z 1546.80 2021-08-12T15:31:20.000Z 1546.73 2021-08-12T15:31:21.000Z 1546.15 2021-08-12T15:31:22.000Z 1545.42 2021-08-12T15:31:23.000Z 1545.20 2021-08-12T15:31:24.000Z 1545.55 2021-08-12T15:31:25.000Z 1546.36 2021-08-12T15:31:26.000Z 1545.76 2021-08-12T15:31:27.000Z 1543.83 2021-08-12T15:31:28.000Z 1542.13 2021-08-12T15:31:29.000Z 1541.27 2021-08-12T15:31:30.000Z 1540.95 2021-08-12T15:31:31.000Z 1539.59 2021-08-12T15:31:32.000Z 1537.50 2021-08-12T15:31:33.000Z 1535.40 2021-08-12T15:31:34.000Z 1533.79 2021-08-12T15:31:35.000Z 1533.80 2021-08-12T15:31:36.000Z 1533.87 2021-08-12T15:31:37.000Z 1534.46 2021-08-12T15:31:38.000Z 1535.12 2021-08-12T15:31:39.000Z 1536.44 2021-08-12T15:31:40.000Z 1537.68 2021-08-12T15:31:41.000Z 1537.49 2021-08-12T15:31:42.000Z 1536.59 2021-08-12T15:31:43.000Z 1535.83 2021-08-12T15:31:44.000Z 1535.32 2021-08-12T15:31:45.000Z 1535.52 2021-08-12T15:31:46.000Z 1535.79 2021-08-12T15:31:47.000Z 1536.08 2021-08-12T15:31:48.000Z 1535.54 2021-08-12T15:31:49.000Z 1535.17 2021-08-12T15:31:50.000Z 1535.61 2021-08-12T15:31:51.000Z 1536.17 2021-08-12T15:31:52.000Z 1537.98 2021-08-12T15:31:54.000Z 1538.43 2021-08-12T15:31:56.000Z 1537.17 2021-08-12T15:31:57.000Z 1536.23 2021-08-12T15:31:58.000Z 1534.97 2021-08-12T15:31:59.000Z 1533.89 2021-08-12T15:32:00.000Z 1533.36 2021-08-12T15:32:01.000Z 1533.48 2021-08-12T15:32:02.000Z 1534.85 2021-08-12T15:32:03.000Z 1536.45 2021-08-12T15:32:04.000Z 1538.05 2021-08-12T15:32:05.000Z 1538.53 2021-08-12T15:32:06.000Z 1538.60 2021-08-12T15:32:07.000Z 1538.76 2021-08-12T15:32:08.000Z 1539.79 2021-08-12T15:32:09.000Z 1541.08 2021-08-12T15:32:10.000Z 1542.10 2021-08-12T15:32:11.000Z 1539.14 2021-08-12T15:32:13.000Z 1538.64 2021-08-12T15:32:14.000Z 1538.63 2021-08-12T15:32:15.000Z 1538.77 2021-08-12T15:32:16.000Z 1539.72 2021-08-12T15:32:17.000Z 1540.57 2021-08-12T15:32:18.000Z 1540.54 2021-08-12T15:32:19.000Z 1538.11 2021-08-12T15:32:21.000Z 1537.28 2021-08-12T15:32:22.000Z 1537.74 2021-08-12T15:32:23.000Z 1537.03 2021-08-12T15:32:24.000Z 1535.28 2021-08-12T15:32:25.000Z 1534.41 2021-08-12T15:32:26.000Z 1533.72 2021-08-12T15:32:27.000Z 1533.45 2021-08-12T15:32:28.000Z 1534.87 2021-08-12T15:32:30.000Z 1535.30 2021-08-12T15:32:32.000Z 1534.28 2021-08-12T15:32:34.000Z 1533.13 2021-08-12T15:32:36.000Z 1535.56 2021-08-12T15:32:38.000Z 1535.02 2021-08-12T15:32:40.000Z 1534.43 2021-08-12T15:32:42.000Z 1536.30 2021-08-12T15:32:44.000Z 1536.45 2021-08-12T15:32:46.000Z 1537.49 2021-08-12T15:32:48.000Z 1538.71 2021-08-12T15:32:49.000Z 1539.97 2021-08-12T15:32:51.000Z 1541.34 2021-08-12T15:32:52.000Z 1542.66 2021-08-12T15:32:53.000Z 1543.62 2021-08-12T15:32:54.000Z 1543.98 2021-08-12T15:32:55.000Z 1543.87 2021-08-12T15:32:56.000Z 1543.35 2021-08-12T15:32:57.000Z 1543.83 2021-08-12T15:32:58.000Z 1544.39 2021-08-12T15:32:59.000Z 1545.26 2021-08-12T15:33:00.000Z 1544.75 2021-08-12T15:33:01.000Z 1544.31 2021-08-12T15:33:02.000Z 1544.74 2021-08-12T15:33:03.000Z 1544.03 2021-08-12T15:33:04.000Z 1542.54 2021-08-12T15:33:06.000Z 1543.58 2021-08-12T15:33:07.000Z 1544.31 2021-08-12T15:33:08.000Z 1545.16 2021-08-12T15:33:09.000Z 1544.86 2021-08-12T15:33:10.000Z 1545.12 2021-08-12T15:33:11.000Z 1545.31 2021-08-12T15:33:13.000Z 1549.64 2021-08-12T15:33:15.000Z 1550.33 2021-08-12T15:33:16.000Z 1549.42 2021-08-12T15:33:18.000Z 1548.01 2021-08-12T15:33:20.000Z 1547.02 2021-08-12T15:33:22.000Z 1546.95 2021-08-12T15:33:24.000Z 1547.93 2021-08-12T15:33:26.000Z 1547.89 2021-08-12T15:33:28.000Z 1547.64 2021-08-12T15:33:30.000Z 1546.98 2021-08-12T15:33:32.000Z 1546.08 2021-08-12T15:33:34.000Z 1545.04 2021-08-12T15:33:36.000Z 1544.52 2021-08-12T15:33:38.000Z 1542.33 2021-08-12T15:33:40.000Z 1539.57 2021-08-12T15:33:42.000Z 1539.54 2021-08-12T15:33:43.000Z 1541.85 2021-08-12T15:33:45.000Z 1540.78 2021-08-12T15:33:47.000Z 1537.10 2021-08-12T15:33:49.000Z 1535.86 2021-08-12T15:33:50.000Z 1534.86 2021-08-12T15:33:51.000Z 1534.55 2021-08-12T15:33:52.000Z 1534.60 2021-08-12T15:33:53.000Z 1535.32 2021-08-12T15:33:54.000Z 1536.44 2021-08-12T15:33:55.000Z 1537.27 2021-08-12T15:33:56.000Z 1538.50 2021-08-12T15:33:57.000Z 1539.71 2021-08-12T15:33:58.000Z 1541.19 2021-08-12T15:33:59.000Z 1542.33 2021-08-12T15:34:00.000Z 1544.29 2021-08-12T15:34:01.000Z 1547.54 2021-08-12T15:34:03.000Z 1548.57 2021-08-12T15:34:05.000Z 1549.89 2021-08-12T15:34:07.000Z 1552.11 2021-08-12T15:34:09.000Z 1551.54 2021-08-12T15:34:11.000Z 1552.66 2021-08-12T15:34:13.000Z 1546.87 2021-08-12T15:34:15.000Z 1542.87 2021-08-12T15:34:17.000Z 1539.58 2021-08-12T15:34:19.000Z 1536.33 2021-08-12T15:34:21.000Z 1533.35 2021-08-12T15:34:23.000Z 1530.24 2021-08-12T15:34:25.000Z 1527.27 2021-08-12T15:34:27.000Z 1526.45 2021-08-12T15:34:29.000Z 1526.47 2021-08-12T15:34:31.000Z 1526.45 2021-08-12T15:34:33.000Z 1524.03 2021-08-12T15:34:35.000Z 1519.98 2021-08-12T15:34:37.000Z 1516.28 2021-08-12T15:34:39.000Z 1514.43 2021-08-12T15:34:41.000Z 1513.07 2021-08-12T15:34:43.000Z 1512.69 2021-08-12T15:34:45.000Z 1514.61 2021-08-12T15:34:47.000Z 1516.91 2021-08-12T15:34:49.000Z 1517.83 2021-08-12T15:34:50.000Z 1518.46 2021-08-12T15:34:51.000Z 1518.56 2021-08-12T15:34:53.000Z 1518.04 2021-08-12T15:34:54.000Z 1517.26 2021-08-12T15:34:55.000Z 1515.55 2021-08-12T15:34:56.000Z 1515.04 2021-08-12T15:34:57.000Z 1514.68 2021-08-12T15:34:58.000Z 1513.87 2021-08-12T15:34:59.000Z 1513.77 2021-08-12T15:35:00.000Z 1514.44 2021-08-12T15:35:01.000Z 1515.27 2021-08-12T15:35:02.000Z 1516.36 2021-08-12T15:35:03.000Z 1516.89 2021-08-12T15:35:04.000Z 1516.98 2021-08-12T15:35:05.000Z 1515.75 2021-08-12T15:35:06.000Z 1512.23 2021-08-12T15:35:08.000Z 1512.72 2021-08-12T15:35:10.000Z 1513.49 2021-08-12T15:35:11.000Z 1514.28 2021-08-12T15:35:12.000Z 1514.59 2021-08-12T15:35:13.000Z 1514.40 2021-08-12T15:35:14.000Z 1514.07 2021-08-12T15:35:15.000Z 1513.41 2021-08-12T15:35:16.000Z 1512.65 2021-08-12T15:35:17.000Z 1512.35 2021-08-12T15:35:18.000Z 1511.42 2021-08-12T15:35:19.000Z 1511.49 2021-08-12T15:35:20.000Z 1511.09 2021-08-12T15:35:21.000Z 1510.06 2021-08-12T15:35:22.000Z 1509.13 2021-08-12T15:35:23.000Z 1508.63 2021-08-12T15:35:24.000Z 1508.14 2021-08-12T15:35:25.000Z 1506.80 2021-08-12T15:35:26.000Z 1504.93 2021-08-12T15:35:27.000Z 1503.31 2021-08-12T15:35:28.000Z 1502.34 2021-08-12T15:35:29.000Z 1502.26 2021-08-12T15:35:30.000Z 1502.30 2021-08-12T15:35:31.000Z 1502.11 2021-08-12T15:35:32.000Z 1501.56 2021-08-12T15:35:33.000Z 1502.51 2021-08-12T15:35:34.000Z 1501.96 2021-08-12T15:35:35.000Z 1503.33 2021-08-12T15:35:36.000Z 1502.77 2021-08-12T15:35:37.000Z 1501.62 2021-08-12T15:35:38.000Z 1499.66 2021-08-12T15:35:39.000Z 1498.02 2021-08-12T15:35:40.000Z 1498.02 2021-08-12T15:35:41.000Z 1496.83 2021-08-12T15:35:42.000Z 1495.28 2021-08-12T15:35:43.000Z 1494.19 2021-08-12T15:35:44.000Z 1492.67 2021-08-12T15:35:45.000Z 1491.10 2021-08-12T15:35:46.000Z 1490.13 2021-08-12T15:35:47.000Z 1490.97 2021-08-12T15:35:48.000Z 1491.63 2021-08-12T15:35:49.000Z 1492.12 2021-08-12T15:35:50.000Z 1491.70 2021-08-12T15:35:51.000Z 1491.57 2021-08-12T15:35:52.000Z 1490.77 2021-08-12T15:35:53.000Z 1490.31 2021-08-12T15:35:54.000Z 1490.60 2021-08-12T15:35:55.000Z 1491.38 2021-08-12T15:35:56.000Z 1493.93 2021-08-12T15:35:57.000Z 1495.11 2021-08-12T15:35:58.000Z 1495.40 2021-08-12T15:35:59.000Z 1494.71 2021-08-12T15:36:00.000Z 1494.09 2021-08-12T15:36:01.000Z 1493.90 2021-08-12T15:36:02.000Z 1493.28 2021-08-12T15:36:03.000Z 1493.03 2021-08-12T15:36:04.000Z 1492.60 2021-08-12T15:36:05.000Z 1492.20 2021-08-12T15:36:06.000Z 1491.79 2021-08-12T15:36:07.000Z 1491.60 2021-08-12T15:36:08.000Z 1491.89 2021-08-12T15:36:09.000Z 1493.17 2021-08-12T15:36:10.000Z 1493.28 2021-08-12T15:36:11.000Z 1494.71 2021-08-12T15:36:12.000Z 1495.14 2021-08-12T15:36:13.000Z 1494.21 2021-08-12T15:36:14.000Z 1493.03 2021-08-12T15:36:15.000Z 1492.46 2021-08-12T15:36:16.000Z 1493.55 2021-08-12T15:36:17.000Z 1493.46 2021-08-12T15:36:18.000Z 1493.43 2021-08-12T15:36:19.000Z 1492.23 2021-08-12T15:36:20.000Z 1490.61 2021-08-12T15:36:21.000Z 1489.50 2021-08-12T15:36:22.000Z 1488.60 2021-08-12T15:36:23.000Z 1487.98 2021-08-12T15:36:24.000Z 1486.26 2021-08-12T15:36:25.000Z 1485.67 2021-08-12T15:36:26.000Z 1485.21 2021-08-12T15:36:27.000Z 1484.94 2021-08-12T15:36:28.000Z 1484.71 2021-08-12T15:36:29.000Z 1484.37 2021-08-12T15:36:30.000Z 1483.98 2021-08-12T15:36:31.000Z 1482.33 2021-08-12T15:36:32.000Z 1480.36 2021-08-12T15:36:33.000Z 1478.86 2021-08-12T15:36:34.000Z 1477.64 2021-08-12T15:36:35.000Z 1477.00 2021-08-12T15:36:36.000Z 1476.66 2021-08-12T15:36:37.000Z 1476.28 2021-08-12T15:36:38.000Z 1475.89 2021-08-12T15:36:39.000Z 1475.56 2021-08-12T15:36:40.000Z 1475.60 2021-08-12T15:36:41.000Z 1475.75 2021-08-12T15:36:42.000Z 1476.01 2021-08-12T15:36:43.000Z 1476.30 2021-08-12T15:36:44.000Z 1476.59 2021-08-12T15:36:45.000Z 1477.66 2021-08-12T15:36:46.000Z 1478.36 2021-08-12T15:36:48.000Z 1475.94 2021-08-12T15:36:50.000Z 1474.03 2021-08-12T15:36:51.000Z 1472.55 2021-08-12T15:36:52.000Z 1472.04 2021-08-12T15:36:53.000Z 1470.76 2021-08-12T15:36:54.000Z 1471.71 2021-08-12T15:36:55.000Z 1472.28 2021-08-12T15:36:56.000Z 1471.95 2021-08-12T15:36:57.000Z 1471.02 2021-08-12T15:36:58.000Z 1469.76 2021-08-12T15:36:59.000Z 1468.40 2021-08-12T15:37:00.000Z 1465.19 2021-08-12T15:37:01.000Z 1464.16 2021-08-12T15:37:02.000Z 1462.66 2021-08-12T15:37:03.000Z 1462.56 2021-08-12T15:37:04.000Z 1461.20 2021-08-12T15:37:05.000Z 1457.71 2021-08-12T15:37:06.000Z 1455.41 2021-08-12T15:37:07.000Z 1455.41 2021-08-12T15:37:08.000Z 1454.09 2021-08-12T15:37:09.000Z 1454.39 2021-08-12T15:37:10.000Z 1452.73 2021-08-12T15:37:11.000Z 1449.85 2021-08-12T15:37:12.000Z 1448.43 2021-08-12T15:37:13.000Z 1447.37 2021-08-12T15:37:14.000Z 1445.30 2021-08-12T15:37:15.000Z 1442.93 2021-08-12T15:37:16.000Z 1441.03 2021-08-12T15:37:17.000Z 1441.09 2021-08-12T15:37:18.000Z 1440.55 2021-08-12T15:37:19.000Z 1439.20 2021-08-12T15:37:20.000Z 1435.92 2021-08-12T15:37:21.000Z 1436.48 2021-08-12T15:37:22.000Z 1437.27 2021-08-12T15:37:23.000Z 1437.65 2021-08-12T15:37:24.000Z 1436.51 2021-08-12T15:37:25.000Z 1435.95 2021-08-12T15:37:26.000Z 1435.79 2021-08-12T15:37:27.000Z 1435.60 2021-08-12T15:37:28.000Z 1432.75 2021-08-12T15:37:30.000Z 1432.38 2021-08-12T15:37:31.000Z 1432.68 2021-08-12T15:37:32.000Z 1431.17 2021-08-12T15:37:33.000Z 1429.87 2021-08-12T15:37:34.000Z 1429.97 2021-08-12T15:37:35.000Z 1429.93 2021-08-12T15:37:36.000Z 1428.87 2021-08-12T15:37:37.000Z 1426.10 2021-08-12T15:37:38.000Z 1425.97 2021-08-12T15:37:39.000Z 1428.24 2021-08-12T15:37:40.000Z 1428.08 2021-08-12T15:37:41.000Z 1427.27 2021-08-12T15:37:42.000Z 1426.74 2021-08-12T15:37:43.000Z 1426.02 2021-08-12T15:37:44.000Z 1424.48 2021-08-12T15:37:45.000Z 1423.17 2021-08-12T15:37:46.000Z 1423.27 2021-08-12T15:37:47.000Z 1423.02 2021-08-12T15:37:48.000Z 1421.59 2021-08-12T15:37:50.000Z 1422.80 2021-08-12T15:37:51.000Z 1421.74 2021-08-12T15:37:53.000Z 1421.44 2021-08-12T15:37:55.000Z 1419.88 2021-08-12T15:37:57.000Z 1417.75 2021-08-12T15:37:59.000Z 1416.72 2021-08-12T15:38:01.000Z 1415.71 2021-08-12T15:38:04.000Z 1411.96 2021-08-12T15:38:11.000Z 1410.93 2021-08-12T15:38:17.000Z 1408.67 2021-08-12T15:38:20.000Z 1408.29 2021-08-12T15:38:22.000Z 1407.39 2021-08-12T15:38:24.000Z 1405.09 2021-08-12T15:38:26.000Z 1403.21 2021-08-12T15:38:28.000Z 1402.49 2021-08-12T15:38:30.000Z 1399.83 2021-08-12T15:38:32.000Z 1396.78 2021-08-12T15:38:34.000Z 1395.59 2021-08-12T15:38:36.000Z 1391.74 2021-08-12T15:38:38.000Z 1388.76 2021-08-12T15:38:40.000Z 1387.05 2021-08-12T15:38:41.000Z 1386.18 2021-08-12T15:38:42.000Z 1385.08 2021-08-12T15:38:43.000Z 1384.76 2021-08-12T15:38:44.000Z 1384.17 2021-08-12T15:38:45.000Z 1383.99 2021-08-12T15:38:46.000Z 1383.52 2021-08-12T15:38:47.000Z 1382.88 2021-08-12T15:38:48.000Z 1382.48 2021-08-12T15:38:49.000Z 1382.30 2021-08-12T15:38:50.000Z 1382.45 2021-08-12T15:38:51.000Z 1382.70 2021-08-12T15:38:52.000Z 1382.15 2021-08-12T15:38:53.000Z 1382.12 2021-08-12T15:38:54.000Z 1381.28 2021-08-12T15:38:55.000Z 1381.02 2021-08-12T15:38:56.000Z 1380.88 2021-08-12T15:38:57.000Z 1380.97 2021-08-12T15:38:58.000Z 1381.28 2021-08-12T15:38:59.000Z 1381.72 2021-08-12T15:39:00.000Z 1381.30 2021-08-12T15:39:01.000Z 1380.40 2021-08-12T15:39:02.000Z 1378.10 2021-08-12T15:39:03.000Z 1376.71 2021-08-12T15:39:04.000Z 1375.87 2021-08-12T15:39:05.000Z 1375.97 2021-08-12T15:39:06.000Z 1376.35 2021-08-12T15:39:07.000Z 1376.95 2021-08-12T15:39:08.000Z 1377.21 2021-08-12T15:39:09.000Z 1376.51 2021-08-12T15:39:10.000Z 1376.51 2021-08-12T15:39:11.000Z 1377.70 2021-08-12T15:39:12.000Z 1378.34 2021-08-12T15:39:13.000Z 1379.02 2021-08-12T15:39:14.000Z 1379.02 2021-08-12T15:39:15.000Z 1379.64 2021-08-12T15:39:16.000Z 1379.83 2021-08-12T15:39:17.000Z 1378.35 2021-08-12T15:39:18.000Z 1378.11 2021-08-12T15:39:19.000Z 1377.97 2021-08-12T15:39:20.000Z 1379.19 2021-08-12T15:39:21.000Z 1380.26 2021-08-12T15:39:22.000Z 1380.58 2021-08-12T15:39:23.000Z 1379.90 2021-08-12T15:39:24.000Z 1379.77 2021-08-12T15:39:25.000Z 1378.40 2021-08-12T15:39:26.000Z 1377.22 2021-08-12T15:39:27.000Z 1376.37 2021-08-12T15:39:28.000Z 1375.14 2021-08-12T15:39:29.000Z 1372.18 2021-08-12T15:39:30.000Z 1370.66 2021-08-12T15:39:31.000Z 1369.58 2021-08-12T15:39:32.000Z 1368.11 2021-08-12T15:39:34.000Z 1365.65 2021-08-12T15:39:36.000Z 1366.84 2021-08-12T15:39:38.000Z 1365.77 2021-08-12T15:39:40.000Z 1364.31 2021-08-12T15:39:42.000Z 1362.80 2021-08-12T15:39:44.000Z 1363.91 2021-08-12T15:39:46.000Z 1363.98 2021-08-12T15:39:47.000Z 1363.86 2021-08-12T15:39:48.000Z 1364.12 2021-08-12T15:39:50.000Z 1364.31 2021-08-12T15:39:52.000Z 1364.65 2021-08-12T15:39:54.000Z 1365.12 2021-08-12T15:39:56.000Z 1365.29 2021-08-12T15:39:58.000Z 1365.52 2021-08-12T15:40:00.000Z 1365.83 2021-08-12T15:40:02.000Z 1366.13 2021-08-12T15:40:04.000Z 1366.87 2021-08-12T15:40:06.000Z 1367.00 2021-08-12T15:40:08.000Z 1367.21 2021-08-12T15:40:10.000Z 1368.40 2021-08-12T15:40:12.000Z 1370.19 2021-08-12T15:40:15.000Z 1369.29 2021-08-12T15:40:18.000Z 1369.30 2021-08-12T15:40:22.000Z 1369.12 2021-08-12T15:40:28.000Z 1374.53 2021-08-12T15:41:01.000Z 1375.51 2021-08-12T15:41:04.000Z 1377.84 2021-08-12T15:41:11.000Z 1378.80 2021-08-12T15:41:13.000Z 1380.05 2021-08-12T15:41:15.000Z 1381.25 2021-08-12T15:41:17.000Z 1381.78 2021-08-12T15:41:18.000Z 1382.43 2021-08-12T15:41:19.000Z 1382.98 2021-08-12T15:41:20.000Z 1383.35 2021-08-12T15:41:21.000Z 1383.67 2021-08-12T15:41:22.000Z 1384.12 2021-08-12T15:41:23.000Z 1384.53 2021-08-12T15:41:24.000Z 1385.01 2021-08-12T15:41:25.000Z 1385.50 2021-08-12T15:41:26.000Z 1385.93 2021-08-12T15:41:27.000Z 1386.40 2021-08-12T15:41:28.000Z 1386.90 2021-08-12T15:41:29.000Z 1388.06 2021-08-12T15:41:31.000Z 1390.01 2021-08-12T15:41:33.000Z 1392.05 2021-08-12T15:41:35.000Z 1394.41 2021-08-12T15:41:37.000Z 1397.53 2021-08-12T15:41:39.000Z 1400.65 2021-08-12T15:41:41.000Z 1401.95 2021-08-12T15:41:42.000Z 1403.39 2021-08-12T15:41:43.000Z 1404.94 2021-08-12T15:41:44.000Z 1406.11 2021-08-12T15:41:45.000Z 1407.37 2021-08-12T15:41:46.000Z 1408.66 2021-08-12T15:41:47.000Z 1410.30 2021-08-12T15:41:48.000Z 1412.79 2021-08-12T15:41:50.000Z 1414.41 2021-08-12T15:41:52.000Z 1416.68 2021-08-12T15:41:54.000Z 1420.90 2021-08-12T15:41:56.000Z 1423.84 2021-08-12T15:41:58.000Z 1427.05 2021-08-12T15:42:01.000Z 1429.53 2021-08-12T15:42:03.000Z 1429.30 2021-08-12T15:42:05.000Z 1429.44 2021-08-12T15:42:07.000Z 1432.28 2021-08-12T15:42:09.000Z 1432.91 2021-08-12T15:42:11.000Z 1434.04 2021-08-12T15:42:13.000Z 1435.20 2021-08-12T15:42:15.000Z 1438.01 2021-08-12T15:42:17.000Z 1439.66 2021-08-12T15:42:19.000Z 1441.88 2021-08-12T15:42:21.000Z 1442.69 2021-08-12T15:42:24.000Z 1442.29 2021-08-12T15:42:28.000Z 1440.26 2021-08-12T15:42:32.000Z 1437.61 2021-08-12T15:42:34.000Z 1435.44 2021-08-12T15:42:36.000Z 1432.91 2021-08-12T15:42:38.000Z 1429.71 2021-08-12T15:42:41.000Z 1429.11 2021-08-12T15:42:43.000Z 1430.34 2021-08-12T15:42:45.000Z 1432.07 2021-08-12T15:42:47.000Z 1432.91 2021-08-12T15:42:50.000Z 1433.05 2021-08-12T15:42:53.000Z 1430.17 2021-08-12T15:42:55.000Z 1429.20 2021-08-12T15:42:58.000Z 1429.11 2021-08-12T15:43:00.000Z 1428.64 2021-08-12T15:43:02.000Z 1428.13 2021-08-12T15:43:04.000Z 1427.41 2021-08-12T15:43:06.000Z 1425.67 2021-08-12T15:43:09.000Z 1424.95 2021-08-12T15:43:11.000Z 1422.91 2021-08-12T15:43:13.000Z 1422.56 2021-08-12T15:43:15.000Z 1422.56 2021-08-12T15:43:17.000Z 1422.81 2021-08-12T15:43:20.000Z 1422.78 2021-08-12T15:43:22.000Z 1421.34 2021-08-12T15:43:24.000Z 1422.00 2021-08-12T15:43:26.000Z 1423.43 2021-08-12T15:43:28.000Z 1423.75 2021-08-12T15:43:31.000Z 1422.08 2021-08-12T15:43:33.000Z 1418.79 2021-08-12T15:43:35.000Z 1415.51 2021-08-12T15:43:37.000Z 1413.86 2021-08-12T15:43:39.000Z 1415.08 2021-08-12T15:43:42.000Z 1415.49 2021-08-12T15:43:44.000Z 1416.17 2021-08-12T15:43:46.000Z 1415.51 2021-08-12T15:43:48.000Z 1413.78 2021-08-12T15:43:50.000Z 1412.99 2021-08-12T15:43:52.000Z 1412.35 2021-08-12T15:43:54.000Z 1410.96 2021-08-12T15:43:56.000Z 1410.09 2021-08-12T15:43:58.000Z 1408.93 2021-08-12T15:44:00.000Z 1405.88 2021-08-12T15:44:02.000Z 1405.45 2021-08-12T15:44:04.000Z 1405.74 2021-08-12T15:44:06.000Z 1405.85 2021-08-12T15:44:08.000Z 1406.47 2021-08-12T15:44:10.000Z 1406.59 2021-08-12T15:44:12.000Z 1408.19 2021-08-12T15:44:14.000Z 1409.32 2021-08-12T15:44:16.000Z 1409.58 2021-08-12T15:44:19.000Z 1408.40 2021-08-12T15:44:21.000Z 1406.53 2021-08-12T15:44:23.000Z 1405.70 2021-08-12T15:44:25.000Z 1404.93 2021-08-12T15:44:27.000Z 1403.34 2021-08-12T15:44:29.000Z 1401.77 2021-08-12T15:44:31.000Z 1400.27 2021-08-12T15:44:33.000Z 1399.29 2021-08-12T15:44:35.000Z 1398.36 2021-08-12T15:44:37.000Z 1396.70 2021-08-12T15:44:39.000Z 1395.88 2021-08-12T15:44:41.000Z 1394.89 2021-08-12T15:44:43.000Z 1395.06 2021-08-12T15:44:45.000Z 1394.50 2021-08-12T15:44:47.000Z 1393.56 2021-08-12T15:44:49.000Z 1392.40 2021-08-12T15:44:51.000Z 1390.86 2021-08-12T15:44:53.000Z 1389.48 2021-08-12T15:44:55.000Z 1387.97 2021-08-12T15:44:57.000Z 1386.64 2021-08-12T15:44:59.000Z 1385.44 2021-08-12T15:45:01.000Z 1384.35 2021-08-12T15:45:03.000Z 1383.32 2021-08-12T15:45:05.000Z 1382.41 2021-08-12T15:45:07.000Z 1381.34 2021-08-12T15:45:09.000Z 1380.60 2021-08-12T15:45:11.000Z 1380.21 2021-08-12T15:45:13.000Z 1379.56 2021-08-12T15:45:15.000Z 1378.70 2021-08-12T15:45:17.000Z 1377.78 2021-08-12T15:45:19.000Z 1376.29 2021-08-12T15:45:21.000Z 1375.47 2021-08-12T15:45:23.000Z 1374.19 2021-08-12T15:45:25.000Z 1373.12 2021-08-12T15:45:27.000Z 1372.14 2021-08-12T15:45:29.000Z 1371.17 2021-08-12T15:45:31.000Z 1370.37 2021-08-12T15:45:33.000Z 1369.30 2021-08-12T15:45:35.000Z 1368.24 2021-08-12T15:45:37.000Z 1367.50 2021-08-12T15:45:39.000Z 1366.83 2021-08-12T15:45:41.000Z 1366.02 2021-08-12T15:45:43.000Z 1365.69 2021-08-12T15:45:45.000Z 1365.26 2021-08-12T15:45:47.000Z 1364.63 2021-08-12T15:45:49.000Z 1363.89 2021-08-12T15:45:51.000Z 1362.80 2021-08-12T15:45:53.000Z 1361.97 2021-08-12T15:45:55.000Z 1360.99 2021-08-12T15:45:57.000Z 1359.87 2021-08-12T15:45:59.000Z 1358.75 2021-08-12T15:46:01.000Z 1358.13 2021-08-12T15:46:03.000Z 1356.02 2021-08-12T15:46:06.000Z 1354.85 2021-08-12T15:46:08.000Z 1353.75 2021-08-12T15:46:10.000Z 1352.95 2021-08-12T15:46:12.000Z 1352.03 2021-08-12T15:46:14.000Z 1350.83 2021-08-12T15:46:16.000Z 1349.47 2021-08-12T15:46:18.000Z 1347.75 2021-08-12T15:46:20.000Z 1346.30 2021-08-12T15:46:22.000Z 1345.15 2021-08-12T15:46:24.000Z 1343.86 2021-08-12T15:46:26.000Z 1343.08 2021-08-12T15:46:28.000Z 1343.01 2021-08-12T15:46:30.000Z 1342.80 2021-08-12T15:46:32.000Z 1344.53 2021-08-12T15:46:34.000Z 1344.87 2021-08-12T15:46:36.000Z 1344.92 2021-08-12T15:46:38.000Z 1344.42 2021-08-12T15:46:40.000Z 1343.16 2021-08-12T15:46:42.000Z 1340.73 2021-08-12T15:46:44.000Z 1339.17 2021-08-12T15:46:46.000Z 1339.25 2021-08-12T15:46:48.000Z 1341.04 2021-08-12T15:46:50.000Z 1340.59 2021-08-12T15:46:52.000Z 1342.24 2021-08-12T15:46:54.000Z 1342.45 2021-08-12T15:46:56.000Z 1343.02 2021-08-12T15:46:58.000Z 1344.13 2021-08-12T15:47:00.000Z 1346.23 2021-08-12T15:47:02.000Z 1347.19 2021-08-12T15:47:03.000Z 1348.38 2021-08-12T15:47:04.000Z 1349.58 2021-08-12T15:47:05.000Z 1349.87 2021-08-12T15:47:06.000Z 1349.82 2021-08-12T15:47:07.000Z 1351.50 2021-08-12T15:47:09.000Z 1351.99 2021-08-12T15:47:10.000Z 1352.34 2021-08-12T15:47:11.000Z 1353.08 2021-08-12T15:47:12.000Z 1354.77 2021-08-12T15:47:14.000Z 1355.63 2021-08-12T15:47:15.000Z 1356.81 2021-08-12T15:47:17.000Z 1358.02 2021-08-12T15:47:19.000Z 1358.65 2021-08-12T15:47:21.000Z 1359.31 2021-08-12T15:47:22.000Z 1359.72 2021-08-12T15:47:23.000Z 1361.49 2021-08-12T15:47:25.000Z 1362.59 2021-08-12T15:47:27.000Z 1364.14 2021-08-12T15:47:29.000Z 1365.07 2021-08-12T15:47:32.000Z 1367.71 2021-08-12T15:47:36.000Z 1368.73 2021-08-12T15:47:39.000Z 1369.57 2021-08-12T15:47:42.000Z 1370.31 2021-08-12T15:47:44.000Z 1371.44 2021-08-12T15:47:46.000Z 1373.76 2021-08-12T15:47:48.000Z 1375.27 2021-08-12T15:47:50.000Z 1375.87 2021-08-12T15:47:52.000Z 1376.35 2021-08-12T15:47:54.000Z 1376.73 2021-08-12T15:47:56.000Z 1377.09 2021-08-12T15:47:58.000Z 1377.97 2021-08-12T15:48:00.000Z 1378.75 2021-08-12T15:48:02.000Z 1379.38 2021-08-12T15:48:04.000Z 1379.81 2021-08-12T15:48:06.000Z 1380.39 2021-08-12T15:48:08.000Z 1380.39 2021-08-12T15:48:10.000Z 1379.88 2021-08-12T15:48:12.000Z 1379.09 2021-08-12T15:48:14.000Z 1378.11 2021-08-12T15:48:16.000Z 1377.52 2021-08-12T15:48:18.000Z 1376.46 2021-08-12T15:48:20.000Z 1375.13 2021-08-12T15:48:22.000Z 1373.42 2021-08-12T15:48:24.000Z 1371.92 2021-08-12T15:48:26.000Z 1370.49 2021-08-12T15:48:28.000Z 1368.86 2021-08-12T15:48:30.000Z 1367.10 2021-08-12T15:48:32.000Z 1365.21 2021-08-12T15:48:34.000Z 1363.22 2021-08-12T15:48:36.000Z 1360.69 2021-08-12T15:48:38.000Z 1357.96 2021-08-12T15:48:40.000Z 1355.21 2021-08-12T15:48:42.000Z 1352.64 2021-08-12T15:48:44.000Z 1349.91 2021-08-12T15:48:46.000Z 1347.65 2021-08-12T15:48:48.000Z 1345.50 2021-08-12T15:48:50.000Z 1342.89 2021-08-12T15:48:52.000Z 1339.67 2021-08-12T15:48:55.000Z 1336.20 2021-08-12T15:48:58.000Z 1333.33 2021-08-12T15:49:01.000Z 1331.82 2021-08-12T15:49:04.000Z 1330.39 2021-08-12T15:49:06.000Z 1329.04 2021-08-12T15:49:08.000Z 1327.69 2021-08-12T15:49:10.000Z 1325.79 2021-08-12T15:49:12.000Z 1323.63 2021-08-12T15:49:14.000Z 1321.46 2021-08-12T15:49:16.000Z 1319.12 2021-08-12T15:49:18.000Z 1316.92 2021-08-12T15:49:20.000Z 1314.85 2021-08-12T15:49:22.000Z 1312.08 2021-08-12T15:49:24.000Z 1309.16 2021-08-12T15:49:26.000Z 1306.39 2021-08-12T15:49:28.000Z 1303.82 2021-08-12T15:49:30.000Z 1301.41 2021-08-12T15:49:32.000Z 1298.77 2021-08-12T15:49:34.000Z 1295.88 2021-08-12T15:49:36.000Z 1293.43 2021-08-12T15:49:38.000Z 1291.19 2021-08-12T15:49:40.000Z 1288.50 2021-08-12T15:49:42.000Z 1285.87 2021-08-12T15:49:44.000Z 1283.25 2021-08-12T15:49:46.000Z 1280.63 2021-08-12T15:49:48.000Z 1278.35 2021-08-12T15:49:50.000Z 1276.21 2021-08-12T15:49:52.000Z 1274.31 2021-08-12T15:49:54.000Z 1272.20 2021-08-12T15:49:56.000Z 1270.89 2021-08-12T15:49:58.000Z 1269.10 2021-08-12T15:50:00.000Z 1266.70 2021-08-12T15:50:02.000Z 1264.88 2021-08-12T15:50:04.000Z 1261.81 2021-08-12T15:50:06.000Z 1259.04 2021-08-12T15:50:08.000Z 1257.27 2021-08-12T15:50:10.000Z 1254.99 2021-08-12T15:50:12.000Z 1253.66 2021-08-12T15:50:15.000Z 1252.30 2021-08-12T15:50:18.000Z 1250.68 2021-08-12T15:50:21.000Z 1248.72 2021-08-12T15:50:24.000Z 1247.63 2021-08-12T15:50:26.000Z 1246.58 2021-08-12T15:50:28.000Z 1245.37 2021-08-12T15:50:30.000Z 1243.99 2021-08-12T15:50:32.000Z 1243.18 2021-08-12T15:50:34.000Z 1241.88 2021-08-12T15:50:36.000Z 1240.33 2021-08-12T15:50:38.000Z 1238.25 2021-08-12T15:50:40.000Z 1235.90 2021-08-12T15:50:42.000Z 1233.39 2021-08-12T15:50:44.000Z 1231.21 2021-08-12T15:50:46.000Z 1229.03 2021-08-12T15:50:48.000Z 1226.79 2021-08-12T15:50:50.000Z 1223.94 2021-08-12T15:50:52.000Z 1221.78 2021-08-12T15:50:54.000Z 1220.43 2021-08-12T15:50:56.000Z 1218.60 2021-08-12T15:50:58.000Z 1217.26 2021-08-12T15:51:00.000Z 1214.60 2021-08-12T15:51:03.000Z 1211.36 2021-08-12T15:51:06.000Z 1207.20 2021-08-12T15:51:10.000Z 1204.54 2021-08-12T15:51:13.000Z 1202.82 2021-08-12T15:51:15.000Z 1200.86 2021-08-12T15:51:17.000Z 1199.05 2021-08-12T15:51:19.000Z 1197.41 2021-08-12T15:51:21.000Z 1195.83 2021-08-12T15:51:23.000Z 1194.23 2021-08-12T15:51:25.000Z 1192.40 2021-08-12T15:51:27.000Z 1190.65 2021-08-12T15:51:29.000Z 1189.84 2021-08-12T15:51:31.000Z 1189.01 2021-08-12T15:51:33.000Z 1187.75 2021-08-12T15:51:35.000Z 1186.52 2021-08-12T15:51:37.000Z 1185.52 2021-08-12T15:51:39.000Z 1184.27 2021-08-12T15:51:41.000Z 1182.70 2021-08-12T15:51:43.000Z 1181.79 2021-08-12T15:51:45.000Z 1180.81 2021-08-12T15:51:47.000Z 1179.75 2021-08-12T15:51:49.000Z 1179.16 2021-08-12T15:51:51.000Z 1177.71 2021-08-12T15:51:53.000Z 1176.27 2021-08-12T15:51:55.000Z 1174.96 2021-08-12T15:51:57.000Z 1173.51 2021-08-12T15:52:00.000Z 1171.62 2021-08-12T15:52:04.000Z 1170.21 2021-08-12T15:52:07.000Z 1170.24 2021-08-12T15:52:10.000Z 1169.48 2021-08-12T15:52:12.000Z 1168.34 2021-08-12T15:52:14.000Z 1167.40 2021-08-12T15:52:16.000Z 1166.49 2021-08-12T15:52:18.000Z 1164.88 2021-08-12T15:52:20.000Z 1162.95 2021-08-12T15:52:22.000Z 1160.90 2021-08-12T15:52:24.000Z 1158.93 2021-08-12T15:52:26.000Z 1156.29 2021-08-12T15:52:28.000Z 1154.49 2021-08-12T15:52:30.000Z 1152.42 2021-08-12T15:52:32.000Z 1150.51 2021-08-12T15:52:34.000Z 1148.70 2021-08-12T15:52:36.000Z 1146.87 2021-08-12T15:52:38.000Z 1145.39 2021-08-12T15:52:40.000Z 1143.82 2021-08-12T15:52:42.000Z 1141.91 2021-08-12T15:52:44.000Z 1139.98 2021-08-12T15:52:46.000Z 1137.85 2021-08-12T15:52:48.000Z 1135.66 2021-08-12T15:52:50.000Z 1133.28 2021-08-12T15:52:52.000Z 1130.97 2021-08-12T15:52:54.000Z 1128.92 2021-08-12T15:52:56.000Z 1126.84 2021-08-12T15:52:58.000Z 1124.73 2021-08-12T15:53:00.000Z 1122.62 2021-08-12T15:53:02.000Z 1120.85 2021-08-12T15:53:04.000Z 1118.93 2021-08-12T15:53:06.000Z 1117.31 2021-08-12T15:53:08.000Z 1115.66 2021-08-12T15:53:10.000Z 1113.80 2021-08-12T15:53:12.000Z 1111.90 2021-08-12T15:53:14.000Z 1109.91 2021-08-12T15:53:16.000Z 1107.68 2021-08-12T15:53:18.000Z 1105.60 2021-08-12T15:53:20.000Z 1103.52 2021-08-12T15:53:22.000Z 1101.51 2021-08-12T15:53:24.000Z 1099.51 2021-08-12T15:53:26.000Z 1097.37 2021-08-12T15:53:28.000Z 1095.00 2021-08-12T15:53:30.000Z 1092.67 2021-08-12T15:53:32.000Z 1090.48 2021-08-12T15:53:34.000Z 1088.03 2021-08-12T15:53:36.000Z 1085.51 2021-08-12T15:53:38.000Z 1083.08 2021-08-12T15:53:40.000Z 1080.54 2021-08-12T15:53:42.000Z 1078.26 2021-08-12T15:53:44.000Z 1075.96 2021-08-12T15:53:46.000Z 1074.06 2021-08-12T15:53:48.000Z 1072.43 2021-08-12T15:53:50.000Z 1070.83 2021-08-12T15:53:52.000Z 1069.28 2021-08-12T15:53:54.000Z 1067.63 2021-08-12T15:53:56.000Z 1066.47 2021-08-12T15:53:58.000Z 1065.35 2021-08-12T15:54:00.000Z 1064.23 2021-08-12T15:54:02.000Z 1062.65 2021-08-12T15:54:04.000Z 1060.96 2021-08-12T15:54:06.000Z 1058.15 2021-08-12T15:54:09.000Z 1055.86 2021-08-12T15:54:11.000Z 1054.23 2021-08-12T15:54:13.000Z 1053.36 2021-08-12T15:54:15.000Z 1052.39 2021-08-12T15:54:17.000Z 1051.17 2021-08-12T15:54:19.000Z 1049.55 2021-08-12T15:54:21.000Z 1047.86 2021-08-12T15:54:23.000Z 1044.93 2021-08-12T15:54:26.000Z 1042.02 2021-08-12T15:54:29.000Z 1040.96 2021-08-12T15:54:31.000Z 1039.03 2021-08-12T15:54:34.000Z 1037.36 2021-08-12T15:54:36.000Z 1035.64 2021-08-12T15:54:38.000Z 1034.05 2021-08-12T15:54:40.000Z 1032.36 2021-08-12T15:54:42.000Z 1030.50 2021-08-12T15:54:44.000Z 1028.67 2021-08-12T15:54:46.000Z 1027.76 2021-08-12T15:54:48.000Z 1027.18 2021-08-12T15:54:50.000Z 1026.68 2021-08-12T15:54:52.000Z 1025.88 2021-08-12T15:54:54.000Z 1024.68 2021-08-12T15:54:56.000Z 1023.49 2021-08-12T15:54:58.000Z 1021.87 2021-08-12T15:55:00.000Z 1020.62 2021-08-12T15:55:02.000Z 1018.78 2021-08-12T15:55:05.000Z 1017.90 2021-08-12T15:55:08.000Z 1016.85 2021-08-12T15:55:10.000Z 1015.29 2021-08-12T15:55:12.000Z 1013.55 2021-08-12T15:55:14.000Z 1011.39 2021-08-12T15:55:17.000Z 1010.18 2021-08-12T15:55:39.000Z 1009.65 2021-08-12T15:55:43.000Z 1010.38 2021-08-12T15:55:48.000Z 1011.01 2021-08-12T15:55:52.000Z 1012.14 2021-08-12T15:55:56.000Z 1013.74 2021-08-12T15:56:00.000Z 1015.08 2021-08-12T15:56:04.000Z 1016.24 2021-08-12T15:56:07.000Z 1016.57 2021-08-12T15:56:10.000Z 1016.87 2021-08-12T15:56:13.000Z 1017.11 2021-08-12T15:56:16.000Z 1017.40 2021-08-12T15:56:18.000Z 1017.96 2021-08-12T15:56:20.000Z 1018.73 2021-08-12T15:56:22.000Z 1020.24 2021-08-12T15:56:23.000Z 1021.44 2021-08-12T15:56:25.000Z 1021.64 2021-08-12T15:56:27.000Z 1021.86 2021-08-12T15:56:29.000Z 1021.90 2021-08-12T15:56:32.000Z 1021.78 2021-08-12T15:56:36.000Z 1021.33 2021-08-12T15:56:39.000Z 1020.60 2021-08-12T15:56:42.000Z 1019.93 2021-08-12T15:56:45.000Z 1020.33 2021-08-12T15:56:49.000Z 1020.68 2021-08-12T15:56:51.000Z 1020.20 2021-08-12T15:56:53.000Z 1019.86 2021-08-12T15:56:55.000Z 1019.54 2021-08-12T15:56:57.000Z 1019.58 2021-08-12T15:56:59.000Z 1019.63 2021-08-12T15:57:01.000Z 1019.77 2021-08-12T15:57:03.000Z 1019.81 2021-08-12T15:57:06.000Z 1019.59 2021-08-12T15:57:09.000Z 1019.40 2021-08-12T15:57:12.000Z 1019.12 2021-08-12T15:57:15.000Z 1019.19 2021-08-12T15:57:18.000Z 1019.27 2021-08-12T15:57:22.000Z 1019.43 2021-08-12T15:57:25.000Z 1020.15 2021-08-12T15:57:28.000Z 1020.82 2021-08-12T15:57:30.000Z 1021.40 2021-08-12T15:57:32.000Z 1021.70 2021-08-12T15:57:34.000Z 1022.74 2021-08-12T15:57:36.000Z 1023.42 2021-08-12T15:57:38.000Z 1024.32 2021-08-12T15:57:40.000Z 1024.81 2021-08-12T15:57:42.000Z 1025.03 2021-08-12T15:57:44.000Z 1025.35 2021-08-12T15:57:46.000Z 1026.22 2021-08-12T15:57:48.000Z 1027.50 2021-08-12T15:57:51.000Z 1028.28 2021-08-12T15:57:53.000Z 1029.27 2021-08-12T15:57:55.000Z 1030.35 2021-08-12T15:57:57.000Z 1031.45 2021-08-12T15:57:59.000Z 1032.39 2021-08-12T15:58:01.000Z 1033.89 2021-08-12T15:58:03.000Z 1035.44 2021-08-12T15:58:05.000Z 1036.85 2021-08-12T15:58:07.000Z 1039.03 2021-08-12T15:58:09.000Z 1040.70 2021-08-12T15:58:11.000Z 1042.56 2021-08-12T15:58:13.000Z 1044.16 2021-08-12T15:58:16.000Z 1045.73 2021-08-12T15:58:19.000Z 1047.19 2021-08-12T15:58:22.000Z 1048.57 2021-08-12T15:58:25.000Z 1050.06 2021-08-12T15:58:28.000Z 1051.66 2021-08-12T15:58:31.000Z 1052.23 2021-08-12T15:58:32.000Z 1053.73 2021-08-12T15:58:33.000Z 1055.02 2021-08-12T15:58:34.000Z 1056.28 2021-08-12T15:58:36.000Z 1057.81 2021-08-12T15:58:39.000Z 1059.79 2021-08-12T15:58:42.000Z 1061.16 2021-08-12T15:58:45.000Z 1062.14 2021-08-12T15:58:47.000Z 1063.41 2021-08-12T15:58:49.000Z 1064.78 2021-08-12T15:58:51.000Z 1066.18 2021-08-12T15:58:53.000Z 1067.50 2021-08-12T15:58:55.000Z 1068.97 2021-08-12T15:58:57.000Z 1070.51 2021-08-12T15:58:59.000Z 1071.77 2021-08-12T15:59:01.000Z 1074.16 2021-08-12T15:59:03.000Z 1076.35 2021-08-12T15:59:05.000Z 1078.83 2021-08-12T15:59:07.000Z 1080.96 2021-08-12T15:59:09.000Z 1082.53 2021-08-12T15:59:11.000Z 1084.18 2021-08-12T15:59:13.000Z 1085.99 2021-08-12T15:59:15.000Z 1088.57 2021-08-12T15:59:18.000Z 1091.98 2021-08-12T15:59:21.000Z 1093.65 2021-08-12T15:59:23.000Z 1096.20 2021-08-12T15:59:25.000Z 1099.16 2021-08-12T15:59:27.000Z 1101.60 2021-08-12T15:59:29.000Z 1103.48 2021-08-12T15:59:31.000Z 1105.38 2021-08-12T15:59:33.000Z 1106.91 2021-08-12T15:59:35.000Z 1108.35 2021-08-12T15:59:37.000Z 1109.84 2021-08-12T15:59:39.000Z 1112.60 2021-08-12T15:59:42.000Z 1114.25 2021-08-12T15:59:44.000Z 1115.35 2021-08-12T15:59:46.000Z 1116.52 2021-08-12T15:59:48.000Z 1118.58 2021-08-12T15:59:51.000Z 1120.18 2021-08-12T15:59:53.000Z 1121.83 2021-08-12T15:59:55.000Z 1122.70 2021-08-12T15:59:56.000Z 1124.33 2021-08-12T15:59:58.000Z 1125.84 2021-08-12T16:00:00.000Z 1126.63 2021-08-12T16:00:01.000Z 1126.94 2021-08-12T16:00:02.000Z 1128.12 2021-08-12T16:00:04.000Z 1129.57 2021-08-12T16:00:06.000Z 1130.97 2021-08-12T16:00:08.000Z 1132.46 2021-08-12T16:00:10.000Z 1133.85 2021-08-12T16:00:12.000Z 1134.57 2021-08-12T16:00:13.000Z 1135.20 2021-08-12T16:00:14.000Z 1135.88 2021-08-12T16:00:15.000Z 1136.57 2021-08-12T16:00:16.000Z 1137.34 2021-08-12T16:00:17.000Z 1138.13 2021-08-12T16:00:18.000Z 1139.73 2021-08-12T16:00:20.000Z 1141.35 2021-08-12T16:00:22.000Z 1142.93 2021-08-12T16:00:24.000Z 1144.53 2021-08-12T16:00:26.000Z 1146.06 2021-08-12T16:00:28.000Z 1147.63 2021-08-12T16:00:30.000Z 1149.32 2021-08-12T16:00:32.000Z 1150.86 2021-08-12T16:00:34.000Z 1152.36 2021-08-12T16:00:36.000Z 1153.93 2021-08-12T16:00:38.000Z 1155.53 2021-08-12T16:00:40.000Z 1159.68 2021-08-12T16:00:42.000Z 1163.32 2021-08-12T16:00:44.000Z 1165.49 2021-08-12T16:00:46.000Z 1167.26 2021-08-12T16:00:48.000Z 1168.99 2021-08-12T16:00:50.000Z 1170.51 2021-08-12T16:00:52.000Z 1172.31 2021-08-12T16:00:54.000Z 1174.36 2021-08-12T16:00:56.000Z 1176.20 2021-08-12T16:00:58.000Z 1177.71 2021-08-12T16:01:00.000Z 1179.26 2021-08-12T16:01:02.000Z 1181.10 2021-08-12T16:01:04.000Z 1183.50 2021-08-12T16:01:07.000Z 1186.09 2021-08-12T16:01:10.000Z 1187.06 2021-08-12T16:01:13.000Z 1187.03 2021-08-12T16:01:15.000Z 1188.22 2021-08-12T16:01:17.000Z 1189.99 2021-08-12T16:01:19.000Z 1191.37 2021-08-12T16:01:21.000Z 1192.93 2021-08-12T16:01:23.000Z 1195.01 2021-08-12T16:01:25.000Z 1197.04 2021-08-12T16:01:27.000Z 1199.30 2021-08-12T16:01:29.000Z 1202.63 2021-08-12T16:01:32.000Z 1204.25 2021-08-12T16:01:34.000Z 1206.08 2021-08-12T16:01:36.000Z 1207.79 2021-08-12T16:01:38.000Z 1209.37 2021-08-12T16:01:40.000Z 1210.86 2021-08-12T16:01:42.000Z 1212.59 2021-08-12T16:01:44.000Z 1214.24 2021-08-12T16:01:46.000Z 1215.90 2021-08-12T16:01:48.000Z 1217.85 2021-08-12T16:01:50.000Z 1219.70 2021-08-12T16:01:52.000Z 1221.39 2021-08-12T16:01:54.000Z 1222.79 2021-08-12T16:01:56.000Z 1224.26 2021-08-12T16:01:58.000Z 1225.69 2021-08-12T16:02:00.000Z 1223.86 2021-08-12T16:02:02.000Z 1223.94 2021-08-12T16:02:04.000Z 1225.30 2021-08-12T16:02:06.000Z 1227.88 2021-08-12T16:02:09.000Z 1231.55 2021-08-12T16:02:12.000Z 1233.31 2021-08-12T16:02:14.000Z 1235.15 2021-08-12T16:02:16.000Z 1237.05 2021-08-12T16:02:18.000Z 1237.58 2021-08-12T16:02:20.000Z 1238.95 2021-08-12T16:02:22.000Z 1240.60 2021-08-12T16:02:24.000Z 1242.31 2021-08-12T16:02:26.000Z 1243.95 2021-08-12T16:02:28.000Z 1245.60 2021-08-12T16:02:30.000Z 1247.22 2021-08-12T16:02:32.000Z 1248.94 2021-08-12T16:02:34.000Z 1250.37 2021-08-12T16:02:36.000Z 1252.18 2021-08-12T16:02:38.000Z 1254.00 2021-08-12T16:02:41.000Z 1256.23 2021-08-12T16:02:44.000Z 1258.56 2021-08-12T16:02:47.000Z 1260.06 2021-08-12T16:02:49.000Z 1261.61 2021-08-12T16:02:51.000Z 1263.24 2021-08-12T16:02:53.000Z 1264.83 2021-08-12T16:02:55.000Z 1266.82 2021-08-12T16:02:57.000Z 1268.88 2021-08-12T16:03:00.000Z 1269.97 2021-08-12T16:03:03.000Z 1271.44 2021-08-12T16:03:06.000Z 1272.91 2021-08-12T16:03:08.000Z 1274.78 2021-08-12T16:03:10.000Z 1276.58 2021-08-12T16:03:12.000Z 1278.38 2021-08-12T16:03:14.000Z 1279.93 2021-08-12T16:03:16.000Z 1281.57 2021-08-12T16:03:18.000Z 1281.99 2021-08-12T16:03:19.000Z 1281.90 2021-08-12T16:03:20.000Z 1281.88 2021-08-12T16:03:21.000Z 1281.66 2021-08-12T16:03:22.000Z 1280.90 2021-08-12T16:03:23.000Z 1281.11 2021-08-12T16:03:25.000Z 1282.31 2021-08-12T16:03:27.000Z 1283.49 2021-08-12T16:03:29.000Z 1284.78 2021-08-12T16:03:31.000Z 1285.66 2021-08-12T16:03:33.000Z 1286.70 2021-08-12T16:03:35.000Z 1287.31 2021-08-12T16:03:36.000Z 1288.35 2021-08-12T16:03:38.000Z 1289.58 2021-08-12T16:03:40.000Z 1290.70 2021-08-12T16:03:42.000Z 1291.82 2021-08-12T16:03:44.000Z 1293.51 2021-08-12T16:03:46.000Z 1295.03 2021-08-12T16:03:48.000Z 1296.28 2021-08-12T16:03:50.000Z 1297.62 2021-08-12T16:03:52.000Z 1299.04 2021-08-12T16:03:54.000Z 1300.32 2021-08-12T16:03:56.000Z 1301.65 2021-08-12T16:03:58.000Z 1303.14 2021-08-12T16:04:00.000Z 1304.54 2021-08-12T16:04:02.000Z 1306.70 2021-08-12T16:04:04.000Z 1308.61 2021-08-12T16:04:06.000Z 1309.97 2021-08-12T16:04:08.000Z 1311.25 2021-08-12T16:04:10.000Z 1312.43 2021-08-12T16:04:12.000Z 1313.70 2021-08-12T16:04:14.000Z 1315.16 2021-08-12T16:04:16.000Z 1316.26 2021-08-12T16:04:18.000Z 1317.78 2021-08-12T16:04:21.000Z 1318.75 2021-08-12T16:04:23.000Z 1319.70 2021-08-12T16:04:25.000Z 1320.59 2021-08-12T16:04:27.000Z 1321.81 2021-08-12T16:04:29.000Z 1323.08 2021-08-12T16:04:31.000Z 1324.84 2021-08-12T16:04:33.000Z 1326.58 2021-08-12T16:04:35.000Z 1329.26 2021-08-12T16:04:37.000Z 1331.30 2021-08-12T16:04:39.000Z 1332.57 2021-08-12T16:04:41.000Z 1333.78 2021-08-12T16:04:43.000Z 1334.79 2021-08-12T16:04:45.000Z 1335.59 2021-08-12T16:04:47.000Z 1336.07 2021-08-12T16:04:49.000Z 1337.25 2021-08-12T16:04:51.000Z 1338.71 2021-08-12T16:04:53.000Z 1339.98 2021-08-12T16:04:55.000Z 1341.38 2021-08-12T16:04:57.000Z 1342.86 2021-08-12T16:04:59.000Z 1343.20 2021-08-12T16:05:01.000Z 1343.81 2021-08-12T16:05:02.000Z 1344.20 2021-08-12T16:05:03.000Z 1344.87 2021-08-12T16:05:04.000Z 1345.78 2021-08-12T16:05:05.000Z 1346.74 2021-08-12T16:05:07.000Z 1347.31 2021-08-12T16:05:09.000Z 1349.60 2021-08-12T16:05:11.000Z 1350.76 2021-08-12T16:05:13.000Z 1351.99 2021-08-12T16:05:15.000Z 1353.90 2021-08-12T16:05:17.000Z 1356.33 2021-08-12T16:05:19.000Z 1357.14 2021-08-12T16:05:21.000Z 1360.38 2021-08-12T16:05:23.000Z 1360.02 2021-08-12T16:05:25.000Z 1360.04 2021-08-12T16:05:27.000Z 1360.12 2021-08-12T16:05:29.000Z 1359.11 2021-08-12T16:05:31.000Z 1361.82 2021-08-12T16:05:33.000Z 1363.24 2021-08-12T16:05:35.000Z 1363.13 2021-08-12T16:05:37.000Z 1363.07 2021-08-12T16:05:39.000Z 1363.66 2021-08-12T16:05:41.000Z 1366.07 2021-08-12T16:05:43.000Z 1366.62 2021-08-12T16:05:45.000Z 1367.96 2021-08-12T16:05:47.000Z 1368.51 2021-08-12T16:05:49.000Z 1370.06 2021-08-12T16:05:51.000Z 1370.95 2021-08-12T16:05:53.000Z 1370.80 2021-08-12T16:05:55.000Z 1371.27 2021-08-12T16:05:57.000Z 1372.59 2021-08-12T16:05:59.000Z 1374.09 2021-08-12T16:06:01.000Z 1376.83 2021-08-12T16:06:04.000Z 1376.93 2021-08-12T16:06:06.000Z 1376.49 2021-08-12T16:06:08.000Z 1376.58 2021-08-12T16:06:10.000Z 1377.06 2021-08-12T16:06:12.000Z 1377.27 2021-08-12T16:06:13.000Z 1377.40 2021-08-12T16:06:14.000Z 1377.44 2021-08-12T16:06:15.000Z 1377.52 2021-08-12T16:06:16.000Z 1377.97 2021-08-12T16:06:18.000Z 1378.53 2021-08-12T16:06:20.000Z 1379.75 2021-08-12T16:06:22.000Z 1379.48 2021-08-12T16:06:24.000Z 1380.38 2021-08-12T16:06:26.000Z 1379.50 2021-08-12T16:06:28.000Z 1380.26 2021-08-12T16:06:30.000Z 1379.80 2021-08-12T16:06:32.000Z 1381.45 2021-08-12T16:06:34.000Z 1384.57 2021-08-12T16:06:36.000Z 1386.56 2021-08-12T16:06:38.000Z 1386.63 2021-08-12T16:06:40.000Z 1386.50 2021-08-12T16:06:42.000Z 1388.12 2021-08-12T16:06:44.000Z 1390.31 2021-08-12T16:06:45.000Z 1393.98 2021-08-12T16:06:47.000Z 1396.38 2021-08-12T16:06:49.000Z 1397.83 2021-08-12T16:06:50.000Z 1399.25 2021-08-12T16:06:51.000Z 1401.20 2021-08-12T16:06:53.000Z 1402.65 2021-08-12T16:06:55.000Z 1404.14 2021-08-12T16:06:57.000Z 1403.09 2021-08-12T16:06:59.000Z 1402.42 2021-08-12T16:07:01.000Z 1402.41 2021-08-12T16:07:03.000Z 1401.09 2021-08-12T16:07:06.000Z 1399.89 2021-08-12T16:07:08.000Z 1398.73 2021-08-12T16:07:10.000Z 1398.01 2021-08-12T16:07:12.000Z 1397.22 2021-08-12T16:07:14.000Z 1395.46 2021-08-12T16:07:16.000Z 1393.99 2021-08-12T16:07:18.000Z 1392.45 2021-08-12T16:07:20.000Z 1392.17 2021-08-12T16:07:22.000Z 1392.09 2021-08-12T16:07:24.000Z 1393.20 2021-08-12T16:07:26.000Z 1394.04 2021-08-12T16:07:29.000Z 1394.61 2021-08-12T16:07:32.000Z 1395.59 2021-08-12T16:07:35.000Z 1395.09 2021-08-12T16:07:38.000Z 1391.87 2021-08-12T16:07:40.000Z 1392.82 2021-08-12T16:07:42.000Z 1393.37 2021-08-12T16:07:44.000Z 1393.36 2021-08-12T16:07:46.000Z 1392.13 2021-08-12T16:07:48.000Z 1391.36 2021-08-12T16:07:50.000Z 1391.68 2021-08-12T16:07:52.000Z 1391.45 2021-08-12T16:07:54.000Z 1391.92 2021-08-12T16:07:56.000Z 1393.43 2021-08-12T16:07:58.000Z 1394.31 2021-08-12T16:08:00.000Z 1396.28 2021-08-12T16:08:02.000Z 1397.24 2021-08-12T16:08:04.000Z 1398.00 2021-08-12T16:08:06.000Z 1397.70 2021-08-12T16:08:08.000Z 1395.27 2021-08-12T16:08:10.000Z 1396.56 2021-08-12T16:08:12.000Z 1396.31 2021-08-12T16:08:14.000Z 1396.88 2021-08-12T16:08:16.000Z 1398.01 2021-08-12T16:08:18.000Z 1400.63 2021-08-12T16:08:20.000Z 1400.74 2021-08-12T16:08:22.000Z 1402.27 2021-08-12T16:08:24.000Z 1403.51 2021-08-12T16:08:26.000Z 1404.78 2021-08-12T16:08:28.000Z 1405.85 2021-08-12T16:08:30.000Z 1407.97 2021-08-12T16:08:32.000Z 1409.95 2021-08-12T16:08:34.000Z 1408.98 2021-08-12T16:08:36.000Z 1408.57 2021-08-12T16:08:38.000Z 1409.36 2021-08-12T16:08:40.000Z 1410.62 2021-08-12T16:08:42.000Z 1408.95 2021-08-12T16:08:44.000Z 1406.88 2021-08-12T16:08:46.000Z 1406.29 2021-08-12T16:08:48.000Z 1405.64 2021-08-12T16:08:50.000Z 1406.96 2021-08-12T16:08:52.000Z 1410.11 2021-08-12T16:08:54.000Z 1411.10 2021-08-12T16:08:56.000Z 1411.42 2021-08-12T16:08:58.000Z 1411.28 2021-08-12T16:09:00.000Z 1409.25 2021-08-12T16:09:02.000Z 1409.00 2021-08-12T16:09:04.000Z 1408.79 2021-08-12T16:09:06.000Z 1410.17 2021-08-12T16:09:08.000Z 1412.07 2021-08-12T16:09:10.000Z 1413.31 2021-08-12T16:09:12.000Z 1413.59 2021-08-12T16:09:14.000Z 1415.88 2021-08-12T16:09:16.000Z 1416.57 2021-08-12T16:09:18.000Z 1418.26 2021-08-12T16:09:20.000Z 1419.56 2021-08-12T16:09:22.000Z 1417.77 2021-08-12T16:09:24.000Z 1417.17 2021-08-12T16:09:26.000Z 1417.79 2021-08-12T16:09:28.000Z 1418.04 2021-08-12T16:09:30.000Z 1419.80 2021-08-12T16:09:32.000Z 1420.95 2021-08-12T16:09:34.000Z 1422.16 2021-08-12T16:09:36.000Z 1423.34 2021-08-12T16:09:38.000Z 1424.38 2021-08-12T16:09:40.000Z 1424.55 2021-08-12T16:09:43.000Z 1420.56 2021-08-12T16:09:45.000Z 1416.77 2021-08-12T16:09:47.000Z 1414.37 2021-08-12T16:09:49.000Z 1413.61 2021-08-12T16:09:51.000Z 1412.56 2021-08-12T16:09:53.000Z 1411.71 2021-08-12T16:09:56.000Z 1411.89 2021-08-12T16:09:58.000Z 1410.63 2021-08-12T16:10:00.000Z 1410.59 2021-08-12T16:10:02.000Z 1410.11 2021-08-12T16:10:04.000Z 1409.57 2021-08-12T16:10:06.000Z 1409.71 2021-08-12T16:10:08.000Z 1411.20 2021-08-12T16:10:10.000Z 1412.16 2021-08-12T16:10:12.000Z 1414.76 2021-08-12T16:10:14.000Z 1414.08 2021-08-12T16:10:16.000Z 1416.19 2021-08-12T16:10:18.000Z 1417.43 2021-08-12T16:10:20.000Z 1419.06 2021-08-12T16:10:23.000Z 1420.03 2021-08-12T16:10:25.000Z 1421.05 2021-08-12T16:10:27.000Z 1422.44 2021-08-12T16:10:29.000Z 1425.75 2021-08-12T16:10:32.000Z 1427.32 2021-08-12T16:10:34.000Z 1429.16 2021-08-12T16:10:36.000Z 1432.22 2021-08-12T16:10:38.000Z 1434.33 2021-08-12T16:10:40.000Z 1436.52 2021-08-12T16:10:42.000Z 1438.33 2021-08-12T16:10:44.000Z 1441.18 2021-08-12T16:10:46.000Z 1443.97 2021-08-12T16:10:48.000Z 1445.08 2021-08-12T16:10:50.000Z 1444.76 2021-08-12T16:10:52.000Z 1444.87 2021-08-12T16:10:54.000Z 1444.07 2021-08-12T16:10:56.000Z 1443.37 2021-08-12T16:10:58.000Z 1441.96 2021-08-12T16:11:00.000Z 1439.96 2021-08-12T16:11:02.000Z 1439.12 2021-08-12T16:11:05.000Z 1438.89 2021-08-12T16:11:08.000Z 1436.80 2021-08-12T16:11:10.000Z 1435.04 2021-08-12T16:11:12.000Z 1432.67 2021-08-12T16:11:14.000Z 1430.65 2021-08-12T16:11:16.000Z 1428.41 2021-08-12T16:11:18.000Z 1425.29 2021-08-12T16:11:20.000Z 1422.33 2021-08-12T16:11:22.000Z 1419.77 2021-08-12T16:11:24.000Z 1416.19 2021-08-12T16:11:26.000Z 1413.20 2021-08-12T16:11:28.000Z 1410.00 2021-08-12T16:11:30.000Z 1406.96 2021-08-12T16:11:32.000Z 1403.95 2021-08-12T16:11:35.000Z 1401.78 2021-08-12T16:11:37.000Z 1399.56 2021-08-12T16:11:39.000Z 1396.90 2021-08-12T16:11:41.000Z 1395.08 2021-08-12T16:11:43.000Z 1393.69 2021-08-12T16:11:45.000Z 1392.43 2021-08-12T16:11:47.000Z 1390.48 2021-08-12T16:11:49.000Z 1388.49 2021-08-12T16:11:51.000Z 1386.90 2021-08-12T16:11:53.000Z 1385.45 2021-08-12T16:11:55.000Z 1385.18 2021-08-12T16:11:57.000Z 1381.73 2021-08-12T16:11:59.000Z 1379.87 2021-08-12T16:12:01.000Z 1377.12 2021-08-12T16:12:03.000Z 1375.61 2021-08-12T16:12:05.000Z 1374.09 2021-08-12T16:12:07.000Z 1372.72 2021-08-12T16:12:09.000Z 1371.87 2021-08-12T16:12:11.000Z 1370.69 2021-08-12T16:12:13.000Z 1369.35 2021-08-12T16:12:15.000Z 1367.72 2021-08-12T16:12:17.000Z 1365.79 2021-08-12T16:12:19.000Z 1364.86 2021-08-12T16:12:21.000Z 1366.38 2021-08-12T16:12:22.000Z 1368.43 2021-08-12T16:12:24.000Z 1368.14 2021-08-12T16:12:26.000Z 1367.72 2021-08-12T16:12:28.000Z 1365.57 2021-08-12T16:12:31.000Z 1361.10 2021-08-12T16:12:34.000Z 1357.34 2021-08-12T16:12:37.000Z 1355.08 2021-08-12T16:12:40.000Z 1353.36 2021-08-12T16:12:42.000Z 1354.77 2021-08-12T16:12:44.000Z 1356.66 2021-08-12T16:12:46.000Z 1357.42 2021-08-12T16:12:48.000Z 1360.74 2021-08-12T16:12:50.000Z 1361.55 2021-08-12T16:12:52.000Z 1360.42 2021-08-12T16:12:55.000Z 1358.89 2021-08-12T16:12:57.000Z 1357.15 2021-08-12T16:12:59.000Z 1356.26 2021-08-12T16:13:01.000Z 1355.07 2021-08-12T16:13:03.000Z 1353.62 2021-08-12T16:13:05.000Z 1354.15 2021-08-12T16:13:07.000Z 1355.34 2021-08-12T16:13:09.000Z 1355.43 2021-08-12T16:13:11.000Z 1356.20 2021-08-12T16:13:13.000Z 1357.70 2021-08-12T16:13:15.000Z 1360.07 2021-08-12T16:13:18.000Z 1359.69 2021-08-12T16:13:20.000Z 1359.05 2021-08-12T16:13:23.000Z 1359.13 2021-08-12T16:13:26.000Z 1358.94 2021-08-12T16:13:28.000Z 1357.26 2021-08-12T16:13:30.000Z 1355.44 2021-08-12T16:13:32.000Z 1353.01 2021-08-12T16:13:34.000Z 1351.48 2021-08-12T16:13:36.000Z 1350.56 2021-08-12T16:13:38.000Z 1349.03 2021-08-12T16:13:40.000Z 1347.88 2021-08-12T16:13:42.000Z 1346.48 2021-08-12T16:13:44.000Z 1344.95 2021-08-12T16:13:46.000Z 1343.00 2021-08-12T16:13:48.000Z 1342.53 2021-08-12T16:13:50.000Z 1341.62 2021-08-12T16:13:51.000Z 1339.42 2021-08-12T16:13:53.000Z 1339.32 2021-08-12T16:13:55.000Z 1339.29 2021-08-12T16:13:57.000Z 1341.49 2021-08-12T16:13:59.000Z 1341.69 2021-08-12T16:14:01.000Z 1341.26 2021-08-12T16:14:03.000Z 1340.99 2021-08-12T16:14:05.000Z 1341.23 2021-08-12T16:14:07.000Z 1340.94 2021-08-12T16:14:09.000Z 1340.15 2021-08-12T16:14:11.000Z 1339.52 2021-08-12T16:14:13.000Z 1338.42 2021-08-12T16:14:16.000Z 1337.22 2021-08-12T16:14:18.000Z 1335.30 2021-08-12T16:14:20.000Z 1334.54 2021-08-12T16:14:22.000Z 1334.59 2021-08-12T16:14:24.000Z 1334.72 2021-08-12T16:14:26.000Z 1333.60 2021-08-12T16:14:28.000Z 1332.91 2021-08-12T16:14:30.000Z 1330.30 2021-08-12T16:14:32.000Z 1327.56 2021-08-12T16:14:34.000Z 1325.87 2021-08-12T16:14:36.000Z 1324.82 2021-08-12T16:14:38.000Z 1322.40 2021-08-12T16:14:40.000Z 1319.92 2021-08-12T16:14:42.000Z 1319.05 2021-08-12T16:14:44.000Z 1317.52 2021-08-12T16:14:46.000Z 1317.21 2021-08-12T16:14:48.000Z 1316.65 2021-08-12T16:14:50.000Z 1314.65 2021-08-12T16:14:52.000Z 1315.02 2021-08-12T16:14:54.000Z 1313.77 2021-08-12T16:14:56.000Z 1313.80 2021-08-12T16:14:58.000Z 1313.36 2021-08-12T16:15:00.000Z 1312.08 2021-08-12T16:15:02.000Z 1308.00 2021-08-12T16:15:04.000Z 1308.94 2021-08-12T16:15:05.000Z 1309.50 2021-08-12T16:15:06.000Z 1311.45 2021-08-12T16:15:08.000Z 1310.91 2021-08-12T16:15:10.000Z 1309.54 2021-08-12T16:15:12.000Z 1308.66 2021-08-12T16:15:14.000Z 1309.11 2021-08-12T16:15:16.000Z 1310.18 2021-08-12T16:15:18.000Z 1312.09 2021-08-12T16:15:20.000Z 1312.79 2021-08-12T16:15:22.000Z 1312.81 2021-08-12T16:15:24.000Z 1311.27 2021-08-12T16:15:26.000Z 1310.22 2021-08-12T16:15:28.000Z 1309.38 2021-08-12T16:15:30.000Z 1308.86 2021-08-12T16:15:32.000Z 1308.52 2021-08-12T16:15:34.000Z 1306.65 2021-08-12T16:15:36.000Z 1304.76 2021-08-12T16:15:38.000Z 1302.57 2021-08-12T16:15:40.000Z 1299.54 2021-08-12T16:15:42.000Z 1297.38 2021-08-12T16:15:44.000Z 1294.74 2021-08-12T16:15:46.000Z 1295.77 2021-08-12T16:15:48.000Z 1297.12 2021-08-12T16:15:50.000Z 1297.82 2021-08-12T16:15:52.000Z 1298.36 2021-08-12T16:15:54.000Z 1299.10 2021-08-12T16:15:56.000Z 1300.62 2021-08-12T16:15:58.000Z 1304.28 2021-08-12T16:16:01.000Z 1304.91 2021-08-12T16:16:04.000Z 1306.05 2021-08-12T16:16:12.000Z 1305.32 2021-08-12T16:16:19.000Z 1304.86 2021-08-12T16:16:44.000Z 1306.91 2021-08-12T16:16:51.000Z 1306.22 2021-08-13T06:38:11.000Z 1305.94 2021-08-13T06:38:24.000Z 1306.22 2021-08-13T06:38:28.000Z 1305.57 2021-08-13T06:38:31.000Z 1305.15 2021-08-13T06:38:33.000Z 1304.98 2021-08-13T06:38:35.000Z 1305.21 2021-08-13T06:38:37.000Z 1305.58 2021-08-13T06:38:39.000Z 1305.75 2021-08-13T06:38:41.000Z 1306.13 2021-08-13T06:38:43.000Z 1306.78 2021-08-13T06:38:45.000Z 1307.26 2021-08-13T06:38:47.000Z 1306.87 2021-08-13T06:38:49.000Z 1307.04 2021-08-13T06:38:51.000Z 1307.92 2021-08-13T06:38:53.000Z 1309.47 2021-08-13T06:38:55.000Z 1311.02 2021-08-13T06:38:57.000Z 1314.52 2021-08-13T06:38:59.000Z 1316.50 2021-08-13T06:39:01.000Z 1318.83 2021-08-13T06:39:03.000Z 1321.24 2021-08-13T06:39:05.000Z 1323.47 2021-08-13T06:39:07.000Z 1325.00 2021-08-13T06:39:09.000Z 1326.60 2021-08-13T06:39:11.000Z 1328.74 2021-08-13T06:39:13.000Z 1331.07 2021-08-13T06:39:15.000Z 1333.05 2021-08-13T06:39:17.000Z 1334.64 2021-08-13T06:39:19.000Z 1336.12 2021-08-13T06:39:21.000Z 1337.58 2021-08-13T06:39:23.000Z 1338.94 2021-08-13T06:39:25.000Z 1341.09 2021-08-13T06:39:27.000Z 1343.36 2021-08-13T06:39:29.000Z 1345.38 2021-08-13T06:39:31.000Z 1347.54 2021-08-13T06:39:33.000Z 1349.71 2021-08-13T06:39:35.000Z 1351.56 2021-08-13T06:39:37.000Z 1352.30 2021-08-13T06:39:39.000Z 1351.69 2021-08-13T06:39:41.000Z 1353.09 2021-08-13T06:39:43.000Z 1355.08 2021-08-13T06:39:45.000Z 1356.87 2021-08-13T06:39:47.000Z 1358.35 2021-08-13T06:39:49.000Z 1358.98 2021-08-13T06:39:51.000Z 1359.18 2021-08-13T06:39:53.000Z 1358.90 2021-08-13T06:39:55.000Z 1358.12 2021-08-13T06:39:57.000Z 1357.93 2021-08-13T06:39:59.000Z 1357.88 2021-08-13T06:40:01.000Z 1355.36 2021-08-13T06:40:03.000Z 1353.27 2021-08-13T06:40:05.000Z 1351.90 2021-08-13T06:40:07.000Z 1350.94 2021-08-13T06:40:09.000Z 1350.22 2021-08-13T06:40:11.000Z 1350.87 2021-08-13T06:40:13.000Z 1352.14 2021-08-13T06:40:15.000Z 1352.58 2021-08-13T06:40:17.000Z 1351.77 2021-08-13T06:40:19.000Z 1349.96 2021-08-13T06:40:21.000Z 1349.15 2021-08-13T06:40:23.000Z 1348.49 2021-08-13T06:40:25.000Z 1349.26 2021-08-13T06:40:27.000Z 1350.15 2021-08-13T06:40:29.000Z 1351.42 2021-08-13T06:40:31.000Z 1353.42 2021-08-13T06:40:33.000Z 1354.16 2021-08-13T06:40:35.000Z 1353.74 2021-08-13T06:40:37.000Z 1354.23 2021-08-13T06:40:39.000Z 1354.15 2021-08-13T06:40:41.000Z 1352.29 2021-08-13T06:40:43.000Z 1350.32 2021-08-13T06:40:45.000Z 1348.35 2021-08-13T06:40:47.000Z 1346.26 2021-08-13T06:40:49.000Z 1344.05 2021-08-13T06:40:51.000Z 1342.56 2021-08-13T06:40:53.000Z 1342.35 2021-08-13T06:40:55.000Z 1340.84 2021-08-13T06:40:57.000Z 1339.98 2021-08-13T06:40:59.000Z 1340.37 2021-08-13T06:41:01.000Z 1340.71 2021-08-13T06:41:03.000Z 1340.97 2021-08-13T06:41:05.000Z 1340.83 2021-08-13T06:41:07.000Z 1340.66 2021-08-13T06:41:09.000Z 1340.54 2021-08-13T06:41:11.000Z 1339.80 2021-08-13T06:41:13.000Z 1340.11 2021-08-13T06:41:15.000Z 1340.88 2021-08-13T06:41:17.000Z 1341.72 2021-08-13T06:41:19.000Z 1342.73 2021-08-13T06:41:21.000Z 1344.19 2021-08-13T06:41:23.000Z 1345.25 2021-08-13T06:41:25.000Z 1347.20 2021-08-13T06:41:27.000Z 1350.10 2021-08-13T06:41:29.000Z 1353.67 2021-08-13T06:41:31.000Z 1355.58 2021-08-13T06:41:33.000Z 1357.09 2021-08-13T06:41:35.000Z 1358.50 2021-08-13T06:41:37.000Z 1360.15 2021-08-13T06:41:39.000Z 1362.26 2021-08-13T06:41:41.000Z 1363.62 2021-08-13T06:41:43.000Z 1365.55 2021-08-13T06:41:45.000Z 1367.79 2021-08-13T06:41:47.000Z 1369.93 2021-08-13T06:41:49.000Z 1372.21 2021-08-13T06:41:51.000Z 1373.74 2021-08-13T06:41:53.000Z 1373.46 2021-08-13T06:41:55.000Z 1373.62 2021-08-13T06:41:57.000Z 1375.20 2021-08-13T06:41:59.000Z 1376.53 2021-08-13T06:42:01.000Z 1377.78 2021-08-13T06:42:03.000Z 1378.49 2021-08-13T06:42:05.000Z 1378.68 2021-08-13T06:42:07.000Z 1379.43 2021-08-13T06:42:09.000Z 1380.73 2021-08-13T06:42:11.000Z 1383.08 2021-08-13T06:42:14.000Z 1384.63 2021-08-13T06:42:16.000Z 1387.12 2021-08-13T06:42:18.000Z 1387.87 2021-08-13T06:42:20.000Z 1387.82 2021-08-13T06:42:22.000Z 1387.63 2021-08-13T06:42:24.000Z 1387.57 2021-08-13T06:42:26.000Z 1387.13 2021-08-13T06:42:28.000Z 1386.98 2021-08-13T06:42:30.000Z 1386.54 2021-08-13T06:42:32.000Z 1385.97 2021-08-13T06:42:34.000Z 1385.73 2021-08-13T06:42:36.000Z 1383.85 2021-08-13T06:42:38.000Z 1382.20 2021-08-13T06:42:40.000Z 1380.94 2021-08-13T06:42:42.000Z 1379.08 2021-08-13T06:42:44.000Z 1376.99 2021-08-13T06:42:46.000Z 1376.24 2021-08-13T06:42:48.000Z 1375.53 2021-08-13T06:42:50.000Z 1375.04 2021-08-13T06:42:52.000Z 1373.62 2021-08-13T06:42:54.000Z 1372.09 2021-08-13T06:42:56.000Z 1371.27 2021-08-13T06:42:58.000Z 1370.20 2021-08-13T06:43:00.000Z 1369.21 2021-08-13T06:43:02.000Z 1368.56 2021-08-13T06:43:04.000Z 1368.18 2021-08-13T06:43:06.000Z 1366.95 2021-08-13T06:43:08.000Z 1365.66 2021-08-13T06:43:10.000Z 1363.87 2021-08-13T06:43:12.000Z 1362.40 2021-08-13T06:43:14.000Z 1360.56 2021-08-13T06:43:16.000Z 1359.87 2021-08-13T06:43:18.000Z 1358.00 2021-08-13T06:43:20.000Z 1356.02 2021-08-13T06:43:22.000Z 1354.11 2021-08-13T06:43:24.000Z 1352.44 2021-08-13T06:43:26.000Z 1352.52 2021-08-13T06:43:28.000Z 1354.55 2021-08-13T06:43:30.000Z 1354.00 2021-08-13T06:43:32.000Z 1355.30 2021-08-13T06:43:34.000Z 1357.25 2021-08-13T06:43:36.000Z 1359.94 2021-08-13T06:43:38.000Z 1357.45 2021-08-13T06:43:41.000Z 1356.63 2021-08-13T06:43:43.000Z 1356.17 2021-08-13T06:43:45.000Z 1355.94 2021-08-13T06:43:47.000Z 1356.00 2021-08-13T06:43:49.000Z 1357.10 2021-08-13T06:43:51.000Z 1357.10 2021-08-13T06:43:53.000Z 1357.60 2021-08-13T06:43:55.000Z 1358.38 2021-08-13T06:43:57.000Z 1360.81 2021-08-13T06:43:59.000Z 1361.99 2021-08-13T06:44:01.000Z 1364.67 2021-08-13T06:44:03.000Z 1369.46 2021-08-13T06:44:05.000Z 1373.68 2021-08-13T06:44:07.000Z 1377.09 2021-08-13T06:44:09.000Z 1379.05 2021-08-13T06:44:11.000Z 1380.97 2021-08-13T06:44:13.000Z 1382.64 2021-08-13T06:44:15.000Z 1380.72 2021-08-13T06:44:17.000Z 1379.89 2021-08-13T06:44:19.000Z 1380.16 2021-08-13T06:44:21.000Z 1383.12 2021-08-13T06:44:23.000Z 1383.29 2021-08-13T06:44:25.000Z 1384.26 2021-08-13T06:44:27.000Z 1384.65 2021-08-13T06:44:29.000Z 1386.92 2021-08-13T06:44:31.000Z 1388.51 2021-08-13T06:44:33.000Z 1386.42 2021-08-13T06:44:35.000Z 1386.38 2021-08-13T06:44:37.000Z 1386.48 2021-08-13T06:44:39.000Z 1388.13 2021-08-13T06:44:41.000Z 1389.02 2021-08-13T06:44:43.000Z 1390.13 2021-08-13T06:44:45.000Z 1392.19 2021-08-13T06:44:47.000Z 1394.37 2021-08-13T06:44:49.000Z 1395.57 2021-08-13T06:44:51.000Z 1396.46 2021-08-13T06:44:53.000Z 1396.61 2021-08-13T06:44:55.000Z 1397.86 2021-08-13T06:44:57.000Z 1399.62 2021-08-13T06:44:59.000Z 1400.44 2021-08-13T06:45:01.000Z 1399.27 2021-08-13T06:45:03.000Z 1399.07 2021-08-13T06:45:05.000Z 1400.46 2021-08-13T06:45:07.000Z 1400.97 2021-08-13T06:45:09.000Z 1401.66 2021-08-13T06:45:11.000Z 1401.70 2021-08-13T06:45:13.000Z 1401.65 2021-08-13T06:45:15.000Z 1401.23 2021-08-13T06:45:17.000Z 1403.39 2021-08-13T06:45:19.000Z 1404.50 2021-08-13T06:45:21.000Z 1404.24 2021-08-13T06:45:23.000Z 1402.18 2021-08-13T06:45:25.000Z 1400.65 2021-08-13T06:45:27.000Z 1400.03 2021-08-13T06:45:29.000Z 1398.65 2021-08-13T06:45:31.000Z 1398.69 2021-08-13T06:45:33.000Z 1398.68 2021-08-13T06:45:35.000Z 1398.88 2021-08-13T06:45:37.000Z 1397.51 2021-08-13T06:45:39.000Z 1396.58 2021-08-13T06:45:41.000Z 1395.43 2021-08-13T06:45:43.000Z 1393.56 2021-08-13T06:45:45.000Z 1389.23 2021-08-13T06:45:47.000Z 1385.26 2021-08-13T06:45:49.000Z 1383.09 2021-08-13T06:45:51.000Z 1382.98 2021-08-13T06:45:53.000Z 1381.89 2021-08-13T06:45:55.000Z 1380.96 2021-08-13T06:45:57.000Z 1380.16 2021-08-13T06:45:59.000Z 1378.82 2021-08-13T06:46:01.000Z 1375.58 2021-08-13T06:46:03.000Z 1372.93 2021-08-13T06:46:05.000Z 1370.84 2021-08-13T06:46:07.000Z 1369.55 2021-08-13T06:46:09.000Z 1367.92 2021-08-13T06:46:11.000Z 1366.46 2021-08-13T06:46:13.000Z 1365.21 2021-08-13T06:46:15.000Z 1364.52 2021-08-13T06:46:17.000Z 1364.74 2021-08-13T06:46:19.000Z 1365.53 2021-08-13T06:46:21.000Z 1365.89 2021-08-13T06:46:23.000Z 1365.98 2021-08-13T06:46:25.000Z 1365.77 2021-08-13T06:46:27.000Z 1366.28 2021-08-13T06:46:29.000Z 1365.89 2021-08-13T06:46:31.000Z 1365.64 2021-08-13T06:46:33.000Z 1365.74 2021-08-13T06:46:35.000Z 1365.55 2021-08-13T06:46:37.000Z 1364.00 2021-08-13T06:46:39.000Z 1361.61 2021-08-13T06:46:41.000Z 1358.70 2021-08-13T06:46:43.000Z 1356.45 2021-08-13T06:46:45.000Z 1354.68 2021-08-13T06:46:47.000Z 1355.11 2021-08-13T06:46:49.000Z 1354.53 2021-08-13T06:46:51.000Z 1354.39 2021-08-13T06:46:53.000Z 1353.20 2021-08-13T06:46:55.000Z 1353.48 2021-08-13T06:46:57.000Z 1353.33 2021-08-13T06:46:59.000Z 1353.21 2021-08-13T06:47:01.000Z 1352.85 2021-08-13T06:47:03.000Z 1352.14 2021-08-13T06:47:05.000Z 1352.63 2021-08-13T06:47:07.000Z 1352.21 2021-08-13T06:47:09.000Z 1352.42 2021-08-13T06:47:11.000Z 1354.92 2021-08-13T06:47:14.000Z 1352.51 2021-08-13T06:47:16.000Z 1351.73 2021-08-13T06:47:18.000Z 1351.77 2021-08-13T06:47:20.000Z 1352.83 2021-08-13T06:47:22.000Z 1351.21 2021-08-13T06:47:24.000Z 1348.07 2021-08-13T06:47:26.000Z 1347.35 2021-08-13T06:47:28.000Z 1347.75 2021-08-13T06:47:30.000Z 1345.41 2021-08-13T06:47:32.000Z 1345.42 2021-08-13T06:47:34.000Z 1348.37 2021-08-13T06:47:36.000Z 1348.85 2021-08-13T06:47:38.000Z 1348.05 2021-08-13T06:47:40.000Z 1346.53 2021-08-13T06:47:42.000Z 1344.23 2021-08-13T06:47:44.000Z 1345.76 2021-08-13T06:47:46.000Z 1347.33 2021-08-13T06:47:48.000Z 1348.79 2021-08-13T06:47:51.000Z 1350.23 2021-08-13T06:47:54.000Z 1347.15 2021-08-13T06:47:57.000Z 1346.01 2021-08-13T06:47:59.000Z 1342.73 2021-08-13T06:48:01.000Z 1342.03 2021-08-13T06:48:03.000Z 1340.61 2021-08-13T06:48:05.000Z 1339.45 2021-08-13T06:48:07.000Z 1338.24 2021-08-13T06:48:09.000Z 1336.98 2021-08-13T06:48:11.000Z 1335.07 2021-08-13T06:48:13.000Z 1332.08 2021-08-13T06:48:15.000Z 1330.24 2021-08-13T06:48:17.000Z 1328.66 2021-08-13T06:48:19.000Z 1328.24 2021-08-13T06:48:21.000Z 1326.42 2021-08-13T06:48:23.000Z 1324.89 2021-08-13T06:48:25.000Z 1323.66 2021-08-13T06:48:27.000Z 1322.90 2021-08-13T06:48:29.000Z 1321.86 2021-08-13T06:48:31.000Z 1323.79 2021-08-13T06:48:33.000Z 1321.33 2021-08-13T06:48:35.000Z 1318.59 2021-08-13T06:48:37.000Z 1314.68 2021-08-13T06:48:39.000Z 1312.71 2021-08-13T06:48:41.000Z 1310.86 2021-08-13T06:48:43.000Z 1309.13 2021-08-13T06:48:45.000Z 1307.67 2021-08-13T06:48:47.000Z 1306.55 2021-08-13T06:48:49.000Z 1304.67 2021-08-13T06:48:51.000Z 1302.92 2021-08-13T06:48:53.000Z 1301.93 2021-08-13T06:48:55.000Z 1300.63 2021-08-13T06:48:57.000Z 1299.86 2021-08-13T06:48:59.000Z 1298.41 2021-08-13T06:49:01.000Z 1297.46 2021-08-13T06:49:03.000Z 1295.34 2021-08-13T06:49:05.000Z 1295.41 2021-08-13T06:49:07.000Z 1296.69 2021-08-13T06:49:09.000Z 1296.20 2021-08-13T06:49:11.000Z 1295.16 2021-08-13T06:49:13.000Z 1295.53 2021-08-13T06:49:15.000Z 1296.72 2021-08-13T06:49:17.000Z 1295.25 2021-08-13T06:49:19.000Z 1294.55 2021-08-13T06:49:21.000Z 1295.01 2021-08-13T06:49:23.000Z 1296.42 2021-08-13T06:49:25.000Z 1297.19 2021-08-13T06:49:27.000Z 1300.40 2021-08-13T06:49:29.000Z 1304.70 2021-08-13T06:49:32.000Z 1305.74 2021-08-13T06:49:34.000Z 1306.19 2021-08-13T06:49:36.000Z 1307.49 2021-08-13T06:49:38.000Z 1308.63 2021-08-13T06:49:40.000Z 1309.12 2021-08-13T06:49:42.000Z 1309.93 2021-08-13T06:49:45.000Z 1311.34 2021-08-13T06:49:48.000Z 1312.48 2021-08-13T06:49:50.000Z 1314.52 2021-08-13T06:49:52.000Z 1315.50 2021-08-13T06:49:54.000Z 1314.79 2021-08-13T06:49:56.000Z 1314.65 2021-08-13T06:49:58.000Z 1315.23 2021-08-13T06:50:00.000Z 1315.85 2021-08-13T06:50:02.000Z 1317.12 2021-08-13T06:50:04.000Z 1318.85 2021-08-13T06:50:06.000Z 1320.02 2021-08-13T06:50:08.000Z 1320.47 2021-08-13T06:50:10.000Z 1320.99 2021-08-13T06:50:12.000Z 1321.56 2021-08-13T06:50:14.000Z 1322.76 2021-08-13T06:50:16.000Z 1325.11 2021-08-13T06:50:18.000Z 1327.63 2021-08-13T06:50:21.000Z 1328.17 2021-08-13T06:50:23.000Z 1327.36 2021-08-13T06:50:25.000Z 1328.20 2021-08-13T06:50:27.000Z 1329.15 2021-08-13T06:50:29.000Z 1329.88 2021-08-13T06:50:31.000Z 1331.61 2021-08-13T06:50:33.000Z 1334.96 2021-08-13T06:50:36.000Z 1332.10 2021-08-13T06:50:38.000Z 1329.76 2021-08-13T06:50:40.000Z 1328.82 2021-08-13T06:50:42.000Z 1329.60 2021-08-13T06:50:44.000Z 1329.88 2021-08-13T06:50:46.000Z 1328.44 2021-08-13T06:50:48.000Z 1327.97 2021-08-13T06:50:50.000Z 1326.31 2021-08-13T06:50:52.000Z 1325.55 2021-08-13T06:50:55.000Z 1324.32 2021-08-13T06:50:57.000Z 1324.54 2021-08-13T06:50:59.000Z 1325.40 2021-08-13T06:51:01.000Z 1325.82 2021-08-13T06:51:03.000Z 1327.23 2021-08-13T06:51:05.000Z 1328.71 2021-08-13T06:51:07.000Z 1329.62 2021-08-13T06:51:10.000Z 1328.05 2021-08-13T06:51:13.000Z 1326.77 2021-08-13T06:51:15.000Z 1324.90 2021-08-13T06:51:17.000Z 1322.17 2021-08-13T06:51:19.000Z 1319.41 2021-08-13T06:51:21.000Z 1318.37 2021-08-13T06:51:23.000Z 1317.39 2021-08-13T06:51:26.000Z 1316.17 2021-08-13T06:51:29.000Z 1315.47 2021-08-13T06:51:31.000Z 1314.94 2021-08-13T06:51:33.000Z 1314.70 2021-08-13T06:51:35.000Z 1314.79 2021-08-13T06:51:37.000Z 1313.40 2021-08-13T06:51:39.000Z 1312.29 2021-08-13T06:51:41.000Z 1310.81 2021-08-13T06:51:43.000Z 1309.42 2021-08-13T06:51:46.000Z 1309.24 2021-08-13T06:51:48.000Z 1311.32 2021-08-13T06:51:50.000Z 1313.29 2021-08-13T06:51:52.000Z 1314.73 2021-08-13T06:51:54.000Z 1316.00 2021-08-13T06:51:56.000Z 1316.95 2021-08-13T06:51:58.000Z 1318.62 2021-08-13T06:52:00.000Z 1320.10 2021-08-13T06:52:02.000Z 1321.49 2021-08-13T06:52:04.000Z 1323.47 2021-08-13T06:52:06.000Z 1323.94 2021-08-13T06:52:08.000Z 1324.17 2021-08-13T06:52:10.000Z 1325.37 2021-08-13T06:52:12.000Z 1326.31 2021-08-13T06:52:14.000Z 1325.80 2021-08-13T06:52:16.000Z 1325.39 2021-08-13T06:52:18.000Z 1328.45 2021-08-13T06:52:20.000Z 1331.86 2021-08-13T06:52:22.000Z 1332.46 2021-08-13T06:52:24.000Z 1333.48 2021-08-13T06:52:26.000Z 1334.11 2021-08-13T06:52:28.000Z 1335.97 2021-08-13T06:52:30.000Z 1338.08 2021-08-13T06:52:32.000Z 1338.91 2021-08-13T06:52:34.000Z 1338.85 2021-08-13T06:52:36.000Z 1340.61 2021-08-13T06:52:38.000Z 1341.79 2021-08-13T06:52:40.000Z 1345.45 2021-08-13T06:52:42.000Z 1343.50 2021-08-13T06:52:44.000Z 1344.66 2021-08-13T06:52:46.000Z 1341.77 2021-08-13T06:52:48.000Z 1339.59 2021-08-13T06:52:50.000Z 1338.54 2021-08-13T06:52:52.000Z 1337.97 2021-08-13T06:52:54.000Z 1338.15 2021-08-13T06:52:56.000Z 1337.05 2021-08-13T06:52:58.000Z 1338.12 2021-08-13T06:53:00.000Z 1338.57 2021-08-13T06:53:02.000Z 1339.18 2021-08-13T06:53:04.000Z 1339.45 2021-08-13T06:53:06.000Z 1339.83 2021-08-13T06:53:08.000Z 1340.62 2021-08-13T06:53:10.000Z 1341.00 2021-08-13T06:53:12.000Z 1341.57 2021-08-13T06:53:14.000Z 1344.02 2021-08-13T06:53:16.000Z 1346.79 2021-08-13T06:53:18.000Z 1347.59 2021-08-13T06:53:20.000Z 1349.23 2021-08-13T06:53:22.000Z 1350.96 2021-08-13T06:53:24.000Z 1351.57 2021-08-13T06:53:26.000Z 1352.40 2021-08-13T06:53:28.000Z 1353.05 2021-08-13T06:53:30.000Z 1353.78 2021-08-13T06:53:32.000Z 1354.86 2021-08-13T06:53:34.000Z 1357.15 2021-08-13T06:53:36.000Z 1357.77 2021-08-13T06:53:38.000Z 1358.90 2021-08-13T06:53:40.000Z 1359.95 2021-08-13T06:53:42.000Z 1360.08 2021-08-13T06:53:44.000Z 1359.67 2021-08-13T06:53:46.000Z 1358.77 2021-08-13T06:53:48.000Z 1358.57 2021-08-13T06:53:50.000Z 1359.80 2021-08-13T06:53:52.000Z 1361.43 2021-08-13T06:53:54.000Z 1363.74 2021-08-13T06:53:56.000Z 1368.23 2021-08-13T06:53:58.000Z 1370.29 2021-08-13T06:54:00.000Z 1371.52 2021-08-13T06:54:02.000Z 1373.55 2021-08-13T06:54:04.000Z 1369.27 2021-08-13T06:54:06.000Z 1365.20 2021-08-13T06:54:08.000Z 1366.68 2021-08-13T06:54:10.000Z 1367.11 2021-08-13T06:54:12.000Z 1366.88 2021-08-13T06:54:14.000Z 1366.27 2021-08-13T06:54:16.000Z 1367.70 2021-08-13T06:54:18.000Z 1366.99 2021-08-13T06:54:20.000Z 1368.29 2021-08-13T06:54:22.000Z 1370.17 2021-08-13T06:54:24.000Z 1370.17 2021-08-13T06:54:26.000Z 1368.79 2021-08-13T06:54:28.000Z 1368.48 2021-08-13T06:54:30.000Z 1368.75 2021-08-13T06:54:32.000Z 1369.94 2021-08-13T06:54:34.000Z 1370.01 2021-08-13T06:54:37.000Z 1370.58 2021-08-13T06:54:39.000Z 1370.79 2021-08-13T06:54:41.000Z 1371.34 2021-08-13T06:54:43.000Z 1373.87 2021-08-13T06:54:45.000Z 1375.43 2021-08-13T06:54:47.000Z 1376.36 2021-08-13T06:54:49.000Z 1377.31 2021-08-13T06:54:51.000Z 1378.46 2021-08-13T06:54:53.000Z 1379.09 2021-08-13T06:54:55.000Z 1379.46 2021-08-13T06:54:57.000Z 1380.72 2021-08-13T06:54:59.000Z 1385.25 2021-08-13T06:55:01.000Z 1384.06 2021-08-13T06:55:04.000Z 1379.74 2021-08-13T06:55:06.000Z 1382.77 2021-08-13T06:55:08.000Z 1387.14 2021-08-13T06:55:10.000Z 1389.95 2021-08-13T06:55:12.000Z 1392.03 2021-08-13T06:55:14.000Z 1388.96 2021-08-13T06:55:16.000Z 1388.08 2021-08-13T06:55:18.000Z 1389.19 2021-08-13T06:55:20.000Z 1389.21 2021-08-13T06:55:22.000Z 1389.87 2021-08-13T06:55:24.000Z 1391.06 2021-08-13T06:55:26.000Z 1390.27 2021-08-13T06:55:28.000Z 1390.01 2021-08-13T06:55:30.000Z 1391.61 2021-08-13T06:55:32.000Z 1394.83 2021-08-13T06:55:34.000Z 1397.64 2021-08-13T06:55:36.000Z 1398.55 2021-08-13T06:55:38.000Z 1399.91 2021-08-13T06:55:40.000Z 1402.29 2021-08-13T06:55:42.000Z 1403.89 2021-08-13T06:55:44.000Z 1404.83 2021-08-13T06:55:46.000Z 1407.59 2021-08-13T06:55:48.000Z 1407.51 2021-08-13T06:55:50.000Z 1408.09 2021-08-13T06:55:52.000Z 1407.47 2021-08-13T06:55:54.000Z 1407.68 2021-08-13T06:55:56.000Z 1408.51 2021-08-13T06:55:58.000Z 1409.10 2021-08-13T06:56:00.000Z 1409.88 2021-08-13T06:56:02.000Z 1410.39 2021-08-13T06:56:04.000Z 1410.48 2021-08-13T06:56:06.000Z 1408.96 2021-08-13T06:56:08.000Z 1409.94 2021-08-13T06:56:10.000Z 1411.22 2021-08-13T06:56:12.000Z 1413.60 2021-08-13T06:56:14.000Z 1415.12 2021-08-13T06:56:16.000Z 1416.33 2021-08-13T06:56:18.000Z 1419.07 2021-08-13T06:56:20.000Z 1420.57 2021-08-13T06:56:22.000Z 1422.71 2021-08-13T06:56:24.000Z 1423.79 2021-08-13T06:56:26.000Z 1426.06 2021-08-13T06:56:28.000Z 1428.55 2021-08-13T06:56:30.000Z 1430.12 2021-08-13T06:56:32.000Z 1429.50 2021-08-13T06:56:34.000Z 1429.94 2021-08-13T06:56:36.000Z 1428.99 2021-08-13T06:56:38.000Z 1429.91 2021-08-13T06:56:40.000Z 1430.37 2021-08-13T06:56:42.000Z 1431.32 2021-08-13T06:56:44.000Z 1433.37 2021-08-13T06:56:46.000Z 1434.62 2021-08-13T06:56:48.000Z 1438.03 2021-08-13T06:56:50.000Z 1441.37 2021-08-13T06:56:52.000Z 1443.61 2021-08-13T06:56:54.000Z 1445.01 2021-08-13T06:56:56.000Z 1446.19 2021-08-13T06:56:58.000Z 1447.55 2021-08-13T06:57:00.000Z 1447.75 2021-08-13T06:57:02.000Z 1449.92 2021-08-13T06:57:04.000Z 1452.03 2021-08-13T06:57:06.000Z 1451.41 2021-08-13T06:57:08.000Z 1451.15 2021-08-13T06:57:10.000Z 1453.19 2021-08-13T06:57:12.000Z 1455.18 2021-08-13T06:57:14.000Z 1457.16 2021-08-13T06:57:16.000Z 1459.13 2021-08-13T06:57:18.000Z 1461.28 2021-08-13T06:57:20.000Z 1462.31 2021-08-13T06:57:22.000Z 1461.89 2021-08-13T06:57:24.000Z 1461.16 2021-08-13T06:57:26.000Z 1458.04 2021-08-13T06:57:28.000Z 1454.64 2021-08-13T06:57:30.000Z 1455.83 2021-08-13T06:57:32.000Z 1456.40 2021-08-13T06:57:34.000Z 1458.02 2021-08-13T06:57:36.000Z 1460.44 2021-08-13T06:57:38.000Z 1463.70 2021-08-13T06:57:40.000Z 1465.04 2021-08-13T06:57:42.000Z 1467.85 2021-08-13T06:57:44.000Z 1466.98 2021-08-13T06:57:46.000Z 1466.71 2021-08-13T06:57:48.000Z 1467.09 2021-08-13T06:57:50.000Z 1469.31 2021-08-13T06:57:52.000Z 1469.54 2021-08-13T06:57:55.000Z 1469.36 2021-08-13T06:57:58.000Z 1466.50 2021-08-13T06:58:01.000Z 1463.49 2021-08-13T06:58:04.000Z 1460.07 2021-08-13T06:58:07.000Z 1454.80 2021-08-13T06:58:09.000Z 1450.21 2021-08-13T06:58:11.000Z 1449.34 2021-08-13T06:58:13.000Z 1449.67 2021-08-13T06:58:15.000Z 1449.18 2021-08-13T06:58:17.000Z 1450.45 2021-08-13T06:58:19.000Z 1448.52 2021-08-13T06:58:21.000Z 1447.10 2021-08-13T06:58:24.000Z 1447.04 2021-08-13T06:58:28.000Z 1445.16 2021-08-13T06:58:32.000Z 1444.05 2021-08-13T06:58:36.000Z 1442.05 2021-08-13T06:58:39.000Z 1439.78 2021-08-13T06:58:42.000Z 1438.32 2021-08-13T06:58:44.000Z 1437.08 2021-08-13T06:58:46.000Z 1433.60 2021-08-13T06:58:48.000Z 1431.53 2021-08-13T06:58:50.000Z 1431.34 2021-08-13T06:58:52.000Z 1430.93 2021-08-13T06:58:54.000Z 1429.72 2021-08-13T06:58:56.000Z 1428.11 2021-08-13T06:58:58.000Z 1425.98 2021-08-13T06:59:00.000Z 1422.94 2021-08-13T06:59:02.000Z 1423.36 2021-08-13T06:59:04.000Z 1421.69 2021-08-13T06:59:06.000Z 1419.26 2021-08-13T06:59:08.000Z 1415.64 2021-08-13T06:59:10.000Z 1414.15 2021-08-13T06:59:12.000Z 1411.23 2021-08-13T06:59:14.000Z 1407.73 2021-08-13T06:59:16.000Z 1404.82 2021-08-13T06:59:18.000Z 1402.48 2021-08-13T06:59:20.000Z 1400.93 2021-08-13T06:59:22.000Z 1401.43 2021-08-13T06:59:24.000Z 1398.67 2021-08-13T06:59:26.000Z 1399.55 2021-08-13T06:59:28.000Z 1399.26 2021-08-13T06:59:30.000Z 1397.49 2021-08-13T06:59:32.000Z 1395.50 2021-08-13T06:59:34.000Z 1394.17 2021-08-13T06:59:36.000Z 1391.03 2021-08-13T06:59:38.000Z 1387.23 2021-08-13T06:59:40.000Z 1385.33 2021-08-13T06:59:42.000Z 1386.02 2021-08-13T06:59:44.000Z 1387.38 2021-08-13T06:59:46.000Z 1382.88 2021-08-13T06:59:48.000Z 1377.46 2021-08-13T06:59:50.000Z 1373.30 2021-08-13T06:59:52.000Z 1368.94 2021-08-13T06:59:54.000Z 1365.82 2021-08-13T06:59:56.000Z 1363.42 2021-08-13T06:59:58.000Z 1360.98 2021-08-13T07:00:00.000Z 1358.81 2021-08-13T07:00:02.000Z 1356.10 2021-08-13T07:00:04.000Z 1354.99 2021-08-13T07:00:06.000Z 1353.04 2021-08-13T07:00:08.000Z 1351.49 2021-08-13T07:00:10.000Z 1351.74 2021-08-13T07:00:12.000Z 1351.41 2021-08-13T07:00:14.000Z 1350.13 2021-08-13T07:00:16.000Z 1349.33 2021-08-13T07:00:18.000Z 1348.62 2021-08-13T07:00:20.000Z 1347.01 2021-08-13T07:00:22.000Z 1345.89 2021-08-13T07:00:24.000Z 1344.04 2021-08-13T07:00:26.000Z 1344.77 2021-08-13T07:00:28.000Z 1343.60 2021-08-13T07:00:30.000Z 1340.57 2021-08-13T07:00:32.000Z 1337.76 2021-08-13T07:00:34.000Z 1336.37 2021-08-13T07:00:36.000Z 1336.33 2021-08-13T07:00:38.000Z 1335.17 2021-08-13T07:00:40.000Z 1333.94 2021-08-13T07:00:42.000Z 1329.80 2021-08-13T07:00:45.000Z 1325.28 2021-08-13T07:00:49.000Z 1321.33 2021-08-13T07:00:52.000Z 1320.27 2021-08-13T07:00:54.000Z 1319.91 2021-08-13T07:00:56.000Z 1322.88 2021-08-13T07:00:58.000Z 1324.24 2021-08-13T07:01:00.000Z 1325.04 2021-08-13T07:01:02.000Z 1325.79 2021-08-13T07:01:04.000Z 1324.43 2021-08-13T07:01:06.000Z 1322.05 2021-08-13T07:01:08.000Z 1322.89 2021-08-13T07:01:10.000Z 1318.90 2021-08-13T07:01:12.000Z 1317.21 2021-08-13T07:01:14.000Z 1317.87 2021-08-13T07:01:16.000Z 1318.36 2021-08-13T07:01:18.000Z 1318.23 2021-08-13T07:01:20.000Z 1318.69 2021-08-13T07:01:22.000Z 1315.81 2021-08-13T07:01:24.000Z 1314.56 2021-08-13T07:01:26.000Z 1313.72 2021-08-13T07:01:27.000Z 1314.32 2021-08-13T07:01:29.000Z 1313.58 2021-08-13T07:01:30.000Z 1312.73 2021-08-13T07:01:31.000Z 1313.02 2021-08-13T07:01:33.000Z 1313.88 2021-08-13T07:01:35.000Z 1312.18 2021-08-13T07:01:37.000Z 1311.90 2021-08-13T07:01:39.000Z 1310.19 2021-08-13T07:01:41.000Z 1309.41 2021-08-13T07:01:43.000Z 1310.81 2021-08-13T07:01:45.000Z 1312.77 2021-08-13T07:01:47.000Z 1314.64 2021-08-13T07:01:49.000Z 1313.88 2021-08-13T07:01:50.000Z 1312.05 2021-08-13T07:01:52.000Z 1312.49 2021-08-13T07:01:54.000Z 1311.40 2021-08-13T07:01:56.000Z 1311.22 2021-08-13T07:01:58.000Z 1309.04 2021-08-13T07:02:00.000Z 1305.82 2021-08-13T07:02:02.000Z 1307.25 2021-08-13T07:02:04.000Z 1306.04 2021-08-13T07:02:06.000Z 1307.51 2021-08-13T07:02:08.000Z 1306.05 2021-08-13T07:02:10.000Z 1305.24 2021-08-13T07:02:12.000Z 1304.19 2021-08-13T07:02:14.000Z 1301.71 2021-08-13T07:02:16.000Z 1300.75 2021-08-13T07:02:18.000Z 1301.02 2021-08-13T07:02:20.000Z 1302.68 2021-08-13T07:02:22.000Z 1303.60 2021-08-13T07:02:24.000Z 1302.29 2021-08-13T07:02:26.000Z 1300.86 2021-08-13T07:02:28.000Z 1301.41 2021-08-13T07:02:30.000Z 1302.32 2021-08-13T07:02:32.000Z 1302.62 2021-08-13T07:02:34.000Z 1301.90 2021-08-13T07:02:36.000Z 1301.74 2021-08-13T07:02:38.000Z 1301.71 2021-08-13T07:02:40.000Z 1299.31 2021-08-13T07:02:42.000Z 1294.92 2021-08-13T07:02:44.000Z 1294.42 2021-08-13T07:02:46.000Z 1293.57 2021-08-13T07:02:48.000Z 1291.00 2021-08-13T07:02:50.000Z 1289.68 2021-08-13T07:02:52.000Z 1289.18 2021-08-13T07:02:54.000Z 1289.08 2021-08-13T07:02:56.000Z 1287.86 2021-08-13T07:02:58.000Z 1286.82 2021-08-13T07:03:00.000Z 1287.65 2021-08-13T07:03:02.000Z 1285.50 2021-08-13T07:03:04.000Z 1283.93 2021-08-13T07:03:06.000Z 1280.53 2021-08-13T07:03:08.000Z 1278.57 2021-08-13T07:03:10.000Z 1276.11 2021-08-13T07:03:12.000Z 1278.27 2021-08-13T07:03:14.000Z 1278.42 2021-08-13T07:03:16.000Z 1279.46 2021-08-13T07:03:18.000Z 1279.32 2021-08-13T07:03:20.000Z 1278.64 2021-08-13T07:03:22.000Z 1279.02 2021-08-13T07:03:24.000Z 1278.65 2021-08-13T07:03:26.000Z 1277.46 2021-08-13T07:03:28.000Z 1276.68 2021-08-13T07:03:30.000Z 1275.42 2021-08-13T07:03:32.000Z 1273.48 2021-08-13T07:03:33.000Z 1274.08 2021-08-13T07:03:35.000Z 1275.79 2021-08-13T07:03:37.000Z 1275.07 2021-08-13T07:03:39.000Z 1273.82 2021-08-13T07:03:41.000Z 1273.52 2021-08-13T07:03:43.000Z 1272.97 2021-08-13T07:03:45.000Z 1274.39 2021-08-13T07:03:47.000Z 1273.16 2021-08-13T07:03:49.000Z 1272.65 2021-08-13T07:03:51.000Z 1274.89 2021-08-13T07:03:53.000Z 1274.26 2021-08-13T07:03:55.000Z 1273.93 2021-08-13T07:03:57.000Z 1271.44 2021-08-13T07:03:59.000Z 1268.33 2021-08-13T07:04:01.000Z 1266.92 2021-08-13T07:04:03.000Z 1264.82 2021-08-13T07:04:05.000Z 1265.22 2021-08-13T07:04:07.000Z 1261.63 2021-08-13T07:04:09.000Z 1260.06 2021-08-13T07:04:11.000Z 1261.01 2021-08-13T07:04:13.000Z 1261.41 2021-08-13T07:04:15.000Z 1258.62 2021-08-13T07:04:17.000Z 1257.79 2021-08-13T07:04:19.000Z 1257.14 2021-08-13T07:04:21.000Z 1255.76 2021-08-13T07:04:23.000Z 1254.88 2021-08-13T07:04:25.000Z 1252.63 2021-08-13T07:04:27.000Z 1251.70 2021-08-13T07:04:29.000Z 1251.13 2021-08-13T07:04:31.000Z 1249.22 2021-08-13T07:04:33.000Z 1247.14 2021-08-13T07:04:35.000Z 1245.76 2021-08-13T07:04:37.000Z 1244.74 2021-08-13T07:04:39.000Z 1243.57 2021-08-13T07:04:41.000Z 1241.04 2021-08-13T07:04:43.000Z 1240.10 2021-08-13T07:04:45.000Z 1239.39 2021-08-13T07:04:47.000Z 1239.90 2021-08-13T07:04:49.000Z 1239.31 2021-08-13T07:04:51.000Z 1237.90 2021-08-13T07:04:53.000Z 1237.26 2021-08-13T07:04:55.000Z 1238.25 2021-08-13T07:04:57.000Z 1238.48 2021-08-13T07:04:59.000Z 1236.13 2021-08-13T07:05:01.000Z 1233.23 2021-08-13T07:05:03.000Z 1230.05 2021-08-13T07:05:05.000Z 1227.51 2021-08-13T07:05:07.000Z 1226.58 2021-08-13T07:05:09.000Z 1227.51 2021-08-13T07:05:11.000Z 1225.94 2021-08-13T07:05:13.000Z 1225.21 2021-08-13T07:05:15.000Z 1223.07 2021-08-13T07:05:17.000Z 1220.62 2021-08-13T07:05:19.000Z 1219.39 2021-08-13T07:05:21.000Z 1220.30 2021-08-13T07:05:23.000Z 1218.81 2021-08-13T07:05:25.000Z 1218.54 2021-08-13T07:05:27.000Z 1217.95 2021-08-13T07:05:29.000Z 1218.26 2021-08-13T07:05:31.000Z 1216.98 2021-08-13T07:05:33.000Z 1216.23 2021-08-13T07:05:35.000Z 1214.59 2021-08-13T07:05:37.000Z 1213.61 2021-08-13T07:05:39.000Z 1213.12 2021-08-13T07:05:41.000Z 1211.07 2021-08-13T07:05:43.000Z 1208.95 2021-08-13T07:05:45.000Z 1207.47 2021-08-13T07:05:46.000Z 1204.66 2021-08-13T07:05:48.000Z 1203.28 2021-08-13T07:05:50.000Z 1202.05 2021-08-13T07:05:52.000Z 1201.85 2021-08-13T07:05:54.000Z 1202.38 2021-08-13T07:05:56.000Z 1202.40 2021-08-13T07:05:58.000Z 1201.14 2021-08-13T07:06:00.000Z 1199.37 2021-08-13T07:06:02.000Z 1203.63 2021-08-13T07:06:04.000Z 1201.04 2021-08-13T07:06:06.000Z 1197.88 2021-08-13T07:06:08.000Z 1199.04 2021-08-13T07:06:10.000Z 1196.82 2021-08-13T07:06:12.000Z 1192.02 2021-08-13T07:06:14.000Z 1192.14 2021-08-13T07:06:16.000Z 1192.62 2021-08-13T07:06:18.000Z 1191.66 2021-08-13T07:06:20.000Z 1191.44 2021-08-13T07:06:22.000Z 1190.84 2021-08-13T07:06:24.000Z 1190.61 2021-08-13T07:06:26.000Z 1188.21 2021-08-13T07:06:28.000Z 1187.19 2021-08-13T07:06:30.000Z 1182.81 2021-08-13T07:06:32.000Z 1177.90 2021-08-13T07:06:34.000Z 1176.00 2021-08-13T07:06:36.000Z 1174.34 2021-08-13T07:06:38.000Z 1172.47 2021-08-13T07:06:40.000Z 1174.87 2021-08-13T07:06:42.000Z 1174.34 2021-08-13T07:06:44.000Z 1172.09 2021-08-13T07:06:46.000Z 1171.01 2021-08-13T07:06:48.000Z 1167.46 2021-08-13T07:06:50.000Z 1165.65 2021-08-13T07:06:52.000Z 1163.86 2021-08-13T07:06:54.000Z 1161.18 2021-08-13T07:06:57.000Z 1159.80 2021-08-13T07:06:59.000Z 1159.55 2021-08-13T07:07:01.000Z 1159.19 2021-08-13T07:07:03.000Z 1157.89 2021-08-13T07:07:05.000Z 1156.87 2021-08-13T07:07:07.000Z 1155.21 2021-08-13T07:07:09.000Z 1152.95 2021-08-13T07:07:11.000Z 1151.62 2021-08-13T07:07:14.000Z 1151.11 2021-08-13T07:07:17.000Z 1150.86 2021-08-13T07:07:20.000Z 1150.73 2021-08-13T07:07:23.000Z 1150.43 2021-08-13T07:07:26.000Z 1147.91 2021-08-13T07:07:28.000Z 1146.86 2021-08-13T07:07:30.000Z 1144.75 2021-08-13T07:07:32.000Z 1142.47 2021-08-13T07:07:34.000Z 1140.09 2021-08-13T07:07:36.000Z 1139.98 2021-08-13T07:07:38.000Z 1139.18 2021-08-13T07:07:40.000Z 1135.77 2021-08-13T07:07:43.000Z 1133.46 2021-08-13T07:07:47.000Z 1131.27 2021-08-13T07:07:51.000Z 1132.12 2021-08-13T07:09:25.000Z 1132.24 2021-08-13T07:09:27.000Z 1133.36 2021-08-13T07:09:29.000Z 1137.24 2021-08-13T07:09:31.000Z 1139.67 2021-08-13T07:09:33.000Z 1143.74 2021-08-13T07:09:35.000Z 1148.43 2021-08-13T07:09:37.000Z 1150.91 2021-08-13T07:09:39.000Z 1151.96 2021-08-13T07:09:41.000Z 1150.25 2021-08-13T07:09:43.000Z 1148.37 2021-08-13T07:09:45.000Z 1145.96 2021-08-13T07:09:47.000Z 1146.60 2021-08-13T07:09:49.000Z 1149.16 2021-08-13T07:09:51.000Z 1152.46 2021-08-13T07:09:53.000Z 1151.50 2021-08-13T07:09:55.000Z 1151.49 2021-08-13T07:09:57.000Z 1151.20 2021-08-13T07:09:59.000Z 1152.42 2021-08-13T07:10:01.000Z 1154.21 2021-08-13T07:10:03.000Z 1153.59 2021-08-13T07:10:05.000Z 1154.35 2021-08-13T07:10:07.000Z 1152.97 2021-08-13T07:10:09.000Z 1151.20 2021-08-13T07:10:11.000Z 1148.69 2021-08-13T07:10:13.000Z 1144.61 2021-08-13T07:10:15.000Z 1140.61 2021-08-13T07:10:17.000Z 1135.90 2021-08-13T07:10:19.000Z 1131.12 2021-08-13T07:10:21.000Z 1127.20 2021-08-13T07:10:23.000Z 1122.75 2021-08-13T07:10:25.000Z 1118.66 2021-08-13T07:10:27.000Z 1117.95 2021-08-13T07:10:29.000Z 1119.13 2021-08-13T07:10:31.000Z 1121.07 2021-08-13T07:10:33.000Z 1122.59 2021-08-13T07:10:35.000Z 1124.46 2021-08-13T07:10:37.000Z 1124.37 2021-08-13T07:10:39.000Z 1122.77 2021-08-13T07:10:41.000Z 1120.43 2021-08-13T07:10:43.000Z 1118.33 2021-08-13T07:10:45.000Z 1117.87 2021-08-13T07:10:47.000Z 1117.16 2021-08-13T07:10:49.000Z 1117.70 2021-08-13T07:10:51.000Z 1119.10 2021-08-13T07:10:53.000Z 1120.96 2021-08-13T07:10:55.000Z 1122.38 2021-08-13T07:10:57.000Z 1123.05 2021-08-13T07:10:59.000Z 1124.79 2021-08-13T07:11:01.000Z 1126.15 2021-08-13T07:11:03.000Z 1126.96 2021-08-13T07:11:05.000Z 1126.53 2021-08-13T07:11:07.000Z 1126.03 2021-08-13T07:11:09.000Z 1123.84 2021-08-13T07:11:11.000Z 1122.86 2021-08-13T07:11:13.000Z 1123.04 2021-08-13T07:11:14.000Z 1122.74 2021-08-13T07:11:15.000Z 1123.07 2021-08-13T07:11:16.000Z 1124.40 2021-08-13T07:11:18.000Z 1125.74 2021-08-13T07:11:20.000Z 1125.37 2021-08-13T07:11:21.000Z 1124.98 2021-08-13T07:11:22.000Z 1127.28 2021-08-13T07:11:24.000Z 1129.70 2021-08-13T07:11:26.000Z 1133.53 2021-08-13T07:11:28.000Z 1135.58 2021-08-13T07:11:30.000Z 1137.28 2021-08-13T07:11:32.000Z 1139.37 2021-08-13T07:11:34.000Z 1146.06 2021-08-13T07:11:36.000Z 1145.45 2021-08-13T07:11:38.000Z 1147.77 2021-08-13T07:11:40.000Z 1148.94 2021-08-13T07:11:42.000Z 1147.07 2021-08-13T07:11:44.000Z 1143.17 2021-08-13T07:11:46.000Z 1140.88 2021-08-13T07:11:48.000Z 1139.50 2021-08-13T07:11:49.000Z 1137.62 2021-08-13T07:11:50.000Z 1135.05 2021-08-13T07:11:52.000Z 1135.65 2021-08-13T07:11:53.000Z 1135.55 2021-08-13T07:11:54.000Z 1135.46 2021-08-13T07:11:55.000Z 1135.36 2021-08-13T07:11:56.000Z 1136.10 2021-08-13T07:11:57.000Z 1136.53 2021-08-13T07:11:58.000Z 1136.66 2021-08-13T07:11:59.000Z 1137.33 2021-08-13T07:12:00.000Z 1138.23 2021-08-13T07:12:01.000Z 1138.85 2021-08-13T07:12:02.000Z 1139.10 2021-08-13T07:12:03.000Z 1139.32 2021-08-13T07:12:04.000Z 1139.38 2021-08-13T07:12:05.000Z 1138.91 2021-08-13T07:12:06.000Z 1138.00 2021-08-13T07:12:07.000Z 1137.52 2021-08-13T07:12:08.000Z 1137.16 2021-08-13T07:12:09.000Z 1137.48 2021-08-13T07:12:10.000Z 1136.73 2021-08-13T07:12:11.000Z 1136.86 2021-08-13T07:12:12.000Z 1134.36 2021-08-13T07:12:14.000Z 1134.22 2021-08-13T07:12:16.000Z 1133.58 2021-08-13T07:12:17.000Z 1133.88 2021-08-13T07:12:18.000Z 1134.32 2021-08-13T07:12:19.000Z 1134.12 2021-08-13T07:12:21.000Z 1133.69 2021-08-13T07:12:22.000Z 1133.51 2021-08-13T07:12:24.000Z 1135.60 2021-08-13T07:12:26.000Z 1137.44 2021-08-13T07:12:28.000Z 1139.23 2021-08-13T07:12:30.000Z 1140.93 2021-08-13T07:12:32.000Z 1141.68 2021-08-13T07:12:34.000Z 1141.72 2021-08-13T07:12:36.000Z 1139.42 2021-08-13T07:12:38.000Z 1139.91 2021-08-13T07:12:40.000Z 1139.35 2021-08-13T07:12:41.000Z 1138.36 2021-08-13T07:12:43.000Z 1139.08 2021-08-13T07:12:45.000Z 1135.19 2021-08-13T07:12:47.000Z 1135.60 2021-08-13T07:12:49.000Z 1133.72 2021-08-13T07:12:51.000Z 1130.93 2021-08-13T07:12:53.000Z 1128.45 2021-08-13T07:12:55.000Z 1127.93 2021-08-13T07:12:56.000Z 1127.36 2021-08-13T07:12:57.000Z 1127.40 2021-08-13T07:12:58.000Z 1127.20 2021-08-13T07:12:59.000Z 1127.21 2021-08-13T07:13:00.000Z 1127.07 2021-08-13T07:13:01.000Z 1126.89 2021-08-13T07:13:02.000Z 1126.98 2021-08-13T07:13:03.000Z 1127.49 2021-08-13T07:13:04.000Z 1127.51 2021-08-13T07:13:05.000Z 1127.16 2021-08-13T07:13:06.000Z 1126.78 2021-08-13T07:13:07.000Z 1126.39 2021-08-13T07:13:08.000Z 1126.69 2021-08-13T07:13:09.000Z 1126.71 2021-08-13T07:13:10.000Z 1126.57 2021-08-13T07:13:11.000Z 1124.90 2021-08-13T07:13:13.000Z 1124.21 2021-08-13T07:13:14.000Z 1123.37 2021-08-13T07:13:15.000Z 1122.49 2021-08-13T07:13:17.000Z 1121.13 2021-08-13T07:13:19.000Z 1120.34 2021-08-13T07:13:21.000Z 1120.95 2021-08-13T07:13:23.000Z 1121.72 2021-08-13T07:13:25.000Z 1122.68 2021-08-13T07:13:27.000Z 1123.17 2021-08-13T07:13:29.000Z 1124.61 2021-08-13T07:13:31.000Z 1126.16 2021-08-13T07:13:33.000Z 1126.62 2021-08-13T07:13:34.000Z 1126.33 2021-08-13T07:13:36.000Z 1126.39 2021-08-13T07:13:37.000Z 1125.78 2021-08-13T07:13:38.000Z 1123.71 2021-08-13T07:13:40.000Z 1123.16 2021-08-13T07:13:41.000Z 1122.90 2021-08-13T07:13:43.000Z 1122.77 2021-08-13T07:13:44.000Z 1122.81 2021-08-13T07:13:45.000Z 1122.96 2021-08-13T07:13:46.000Z 1124.75 2021-08-13T07:13:47.000Z 1125.99 2021-08-13T07:13:48.000Z 1126.36 2021-08-13T07:13:49.000Z 1126.47 2021-08-13T07:13:50.000Z 1126.65 2021-08-13T07:13:51.000Z 1126.91 2021-08-13T07:13:52.000Z 1127.27 2021-08-13T07:13:53.000Z 1127.58 2021-08-13T07:13:54.000Z 1128.17 2021-08-13T07:13:55.000Z 1128.49 2021-08-13T07:13:56.000Z 1128.79 2021-08-13T07:13:57.000Z 1129.65 2021-08-13T07:13:58.000Z 1129.35 2021-08-13T07:13:59.000Z 1128.70 2021-08-13T07:14:00.000Z 1128.09 2021-08-13T07:14:01.000Z 1128.39 2021-08-13T07:14:02.000Z 1128.55 2021-08-13T07:14:03.000Z 1125.24 2021-08-13T07:14:05.000Z 1123.89 2021-08-13T07:14:07.000Z 1125.83 2021-08-13T07:14:09.000Z 1128.54 2021-08-13T07:14:11.000Z 1130.52 2021-08-13T07:14:13.000Z 1132.66 2021-08-13T07:14:15.000Z 1134.36 2021-08-13T07:14:17.000Z 1135.64 2021-08-13T07:14:19.000Z 1135.32 2021-08-13T07:14:21.000Z 1138.59 2021-08-13T07:14:23.000Z 1144.39 2021-08-13T07:14:25.000Z 1146.42 2021-08-13T07:14:27.000Z 1144.50 2021-08-13T07:14:29.000Z 1142.04 2021-08-13T07:14:31.000Z 1141.26 2021-08-13T07:14:34.000Z 1139.90 2021-08-13T07:14:36.000Z 1141.60 2021-08-13T07:14:38.000Z 1144.49 2021-08-13T07:14:40.000Z 1143.83 2021-08-13T07:14:42.000Z 1143.66 2021-08-13T07:14:44.000Z 1144.11 2021-08-13T07:14:47.000Z 1145.61 2021-08-13T07:14:49.000Z 1145.71 2021-08-13T07:14:51.000Z 1145.47 2021-08-13T07:14:53.000Z 1141.44 2021-08-13T07:14:55.000Z 1141.93 2021-08-13T07:14:57.000Z 1144.16 2021-08-13T07:14:58.000Z 1149.90 2021-08-13T07:15:00.000Z 1152.45 2021-08-13T07:15:02.000Z 1154.74 2021-08-13T07:15:04.000Z 1154.59 2021-08-13T07:15:05.000Z 1152.39 2021-08-13T07:15:07.000Z 1153.90 2021-08-13T07:15:09.000Z 1155.69 2021-08-13T07:15:11.000Z 1156.56 2021-08-13T07:15:13.000Z 1157.40 2021-08-13T07:15:15.000Z 1157.78 2021-08-13T07:15:17.000Z 1155.18 2021-08-13T07:15:19.000Z 1150.98 2021-08-13T07:15:21.000Z 1150.46 2021-08-13T07:15:23.000Z 1151.75 2021-08-13T07:15:25.000Z 1152.36 2021-08-13T07:15:27.000Z 1152.94 2021-08-13T07:15:29.000Z 1153.88 2021-08-13T07:15:31.000Z 1154.05 2021-08-13T07:15:33.000Z 1153.30 2021-08-13T07:15:35.000Z 1150.02 2021-08-13T07:15:37.000Z 1147.63 2021-08-13T07:15:39.000Z 1147.90 2021-08-13T07:15:40.000Z 1146.79 2021-08-13T07:15:42.000Z 1148.22 2021-08-13T07:15:44.000Z 1149.29 2021-08-13T07:15:46.000Z 1148.87 2021-08-13T07:15:48.000Z 1148.17 2021-08-13T07:15:50.000Z 1147.46 2021-08-13T07:15:52.000Z 1147.81 2021-08-13T07:15:54.000Z 1147.93 2021-08-13T07:15:56.000Z 1148.56 2021-08-13T07:15:58.000Z 1149.96 2021-08-13T07:16:00.000Z 1150.83 2021-08-13T07:16:02.000Z 1151.57 2021-08-13T07:16:04.000Z 1151.81 2021-08-13T07:16:06.000Z 1152.00 2021-08-13T07:16:08.000Z 1152.95 2021-08-13T07:16:10.000Z 1157.09 2021-08-13T07:16:12.000Z 1160.40 2021-08-13T07:16:14.000Z 1162.08 2021-08-13T07:16:16.000Z 1163.91 2021-08-13T07:16:18.000Z 1164.73 2021-08-13T07:16:20.000Z 1167.12 2021-08-13T07:16:23.000Z 1169.13 2021-08-13T07:16:26.000Z 1170.17 2021-08-13T07:16:28.000Z 1171.21 2021-08-13T07:16:30.000Z 1172.50 2021-08-13T07:16:32.000Z 1173.98 2021-08-13T07:16:34.000Z 1174.46 2021-08-13T07:16:36.000Z 1175.34 2021-08-13T07:16:39.000Z 1181.73 2021-08-13T07:16:42.000Z 1184.07 2021-08-13T07:16:44.000Z 1185.90 2021-08-13T07:16:46.000Z 1188.01 2021-08-13T07:16:48.000Z 1190.14 2021-08-13T07:16:50.000Z 1191.74 2021-08-13T07:16:52.000Z 1193.38 2021-08-13T07:16:54.000Z 1196.92 2021-08-13T07:16:56.000Z 1198.47 2021-08-13T07:16:58.000Z 1200.20 2021-08-13T07:17:00.000Z 1201.37 2021-08-13T07:17:02.000Z 1202.65 2021-08-13T07:17:04.000Z 1200.64 2021-08-13T07:17:06.000Z 1201.68 2021-08-13T07:17:08.000Z 1207.76 2021-08-13T07:17:10.000Z 1210.43 2021-08-13T07:17:12.000Z 1213.39 2021-08-13T07:17:14.000Z 1215.24 2021-08-13T07:17:16.000Z 1217.12 2021-08-13T07:17:18.000Z 1219.54 2021-08-13T07:17:20.000Z 1222.63 2021-08-13T07:17:22.000Z 1226.05 2021-08-13T07:17:24.000Z 1230.10 2021-08-13T07:17:26.000Z 1230.58 2021-08-13T07:17:28.000Z 1231.96 2021-08-13T07:17:30.000Z 1230.50 2021-08-13T07:17:32.000Z 1227.55 2021-08-13T07:17:34.000Z 1225.22 2021-08-13T07:17:36.000Z 1223.17 2021-08-13T07:17:38.000Z 1220.41 2021-08-13T07:17:40.000Z 1218.04 2021-08-13T07:17:42.000Z 1218.85 2021-08-13T07:17:44.000Z 1220.07 2021-08-13T07:17:46.000Z 1220.78 2021-08-13T07:17:48.000Z 1217.86 2021-08-13T07:17:50.000Z 1216.85 2021-08-13T07:17:52.000Z 1215.59 2021-08-13T07:17:54.000Z 1215.78 2021-08-13T07:17:56.000Z 1214.70 2021-08-13T07:17:58.000Z 1214.68 2021-08-13T07:18:00.000Z 1214.67 2021-08-13T07:18:02.000Z 1213.17 2021-08-13T07:18:04.000Z 1210.87 2021-08-13T07:18:06.000Z 1209.96 2021-08-13T07:18:08.000Z 1209.12 2021-08-13T07:18:10.000Z 1208.80 2021-08-13T07:18:12.000Z 1208.96 2021-08-13T07:18:14.000Z 1209.89 2021-08-13T07:18:16.000Z 1210.24 2021-08-13T07:18:18.000Z 1210.47 2021-08-13T07:18:20.000Z 1210.72 2021-08-13T07:18:22.000Z 1210.84 2021-08-13T07:18:24.000Z 1210.98 2021-08-13T07:18:26.000Z 1211.22 2021-08-13T07:18:28.000Z 1212.02 2021-08-13T07:18:30.000Z 1213.77 2021-08-13T07:18:32.000Z 1210.55 2021-08-13T07:18:34.000Z 1211.42 2021-08-13T07:18:36.000Z 1213.30 2021-08-13T07:18:38.000Z 1217.02 2021-08-13T07:18:40.000Z 1218.64 2021-08-13T07:18:42.000Z 1220.44 2021-08-13T07:18:44.000Z 1221.32 2021-08-13T07:18:46.000Z 1222.29 2021-08-13T07:18:48.000Z 1221.69 2021-08-13T07:18:50.000Z 1227.00 2021-08-13T07:18:52.000Z 1227.48 2021-08-13T07:18:54.000Z 1225.47 2021-08-13T07:18:56.000Z 1225.44 2021-08-13T07:18:58.000Z 1226.46 2021-08-13T07:19:00.000Z 1228.94 2021-08-13T07:19:02.000Z 1230.70 2021-08-13T07:19:04.000Z 1231.88 2021-08-13T07:19:06.000Z 1232.80 2021-08-13T07:19:08.000Z 1233.59 2021-08-13T07:19:10.000Z 1234.89 2021-08-13T07:19:12.000Z 1235.78 2021-08-13T07:19:14.000Z 1237.58 2021-08-13T07:19:16.000Z 1239.70 2021-08-13T07:19:18.000Z 1242.44 2021-08-13T07:19:20.000Z 1241.95 2021-08-13T07:19:22.000Z 1243.79 2021-08-13T07:19:24.000Z 1243.06 2021-08-13T07:19:26.000Z 1247.06 2021-08-13T07:19:28.000Z 1241.99 2021-08-13T07:19:30.000Z 1240.05 2021-08-13T07:19:32.000Z 1241.28 2021-08-13T07:19:34.000Z 1241.53 2021-08-13T07:19:36.000Z 1241.08 2021-08-13T07:19:38.000Z 1239.29 2021-08-13T07:19:40.000Z 1241.65 2021-08-13T07:19:42.000Z 1241.33 2021-08-13T07:19:44.000Z 1242.87 2021-08-13T07:19:46.000Z 1243.55 2021-08-13T07:19:48.000Z 1245.51 2021-08-13T07:19:50.000Z 1249.38 2021-08-13T07:19:52.000Z 1252.57 2021-08-13T07:19:54.000Z 1254.40 2021-08-13T07:19:56.000Z 1255.91 2021-08-13T07:19:58.000Z 1258.17 2021-08-13T07:20:00.000Z 1262.58 2021-08-13T07:20:02.000Z 1265.48 2021-08-13T07:20:04.000Z 1264.75 2021-08-13T07:20:06.000Z 1265.90 2021-08-13T07:20:09.000Z 1268.27 2021-08-13T07:20:11.000Z 1269.56 2021-08-13T07:20:13.000Z 1272.15 2021-08-13T07:20:15.000Z 1273.75 2021-08-13T07:20:17.000Z 1277.76 2021-08-13T07:20:19.000Z 1277.85 2021-08-13T07:20:21.000Z 1277.13 2021-08-13T07:20:23.000Z 1277.59 2021-08-13T07:20:25.000Z 1279.06 2021-08-13T07:20:27.000Z 1281.50 2021-08-13T07:20:29.000Z 1281.97 2021-08-13T07:20:32.000Z 1284.25 2021-08-13T07:20:36.000Z 1285.30 2021-08-13T07:20:43.000Z 1285.45 2021-08-13T07:20:48.000Z 1285.44 2021-08-13T07:20:53.000Z 1285.96 2021-08-13T07:20:58.000Z 1284.91 2021-08-13T07:21:05.000Z 1283.75 2021-08-13T07:21:11.000Z 1283.68 2021-08-13T07:21:18.000Z 1284.07 2021-08-13T07:21:25.000Z 1286.02 2021-08-13T07:21:32.000Z 1289.26 2021-08-13T07:21:36.000Z 1295.29 2021-08-13T07:21:42.000Z 1296.62 2021-08-13T07:21:47.000Z 1295.71 2021-08-13T07:21:51.000Z 1295.82 2021-08-13T07:21:55.000Z 1296.58 2021-08-13T07:21:58.000Z 1296.91 2021-08-13T07:22:01.000Z 1297.46 2021-08-13T07:22:04.000Z 1299.53 2021-08-13T07:22:07.000Z 1300.67 2021-08-13T07:22:10.000Z 1301.58 2021-08-13T07:22:13.000Z 1302.34 2021-08-13T07:22:15.000Z 1301.69 2021-08-13T07:22:17.000Z 1303.77 2021-08-13T07:22:19.000Z 1305.99 2021-08-13T07:22:21.000Z 1307.29 2021-08-13T07:22:23.000Z 1304.85 2021-08-13T07:22:25.000Z 1303.94 2021-08-13T07:22:27.000Z 1303.16 2021-08-13T07:22:29.000Z 1302.79 2021-08-13T07:22:31.000Z 1304.41 2021-08-13T07:22:33.000Z 1304.84 2021-08-13T07:22:35.000Z 1305.41 2021-08-13T07:22:37.000Z 1304.91 2021-08-13T07:22:39.000Z 1303.50 2021-08-13T07:22:41.000Z 1302.75 2021-08-13T07:22:43.000Z 1303.59 2021-08-13T07:22:45.000Z 1305.90 2021-08-13T07:22:47.000Z 1308.25 2021-08-13T07:22:49.000Z 1308.55 2021-08-13T07:22:51.000Z 1308.11 2021-08-13T07:22:53.000Z 1308.22 2021-08-13T07:22:55.000Z 1308.80 2021-08-13T07:22:57.000Z 1309.67 2021-08-13T07:22:59.000Z 1311.22 2021-08-13T07:23:01.000Z 1312.43 2021-08-13T07:23:03.000Z 1315.15 2021-08-13T07:23:05.000Z 1317.48 2021-08-13T07:23:07.000Z 1320.40 2021-08-13T07:23:09.000Z 1322.42 2021-08-13T07:23:11.000Z 1323.66 2021-08-13T07:23:13.000Z 1324.05 2021-08-13T07:23:15.000Z 1327.52 2021-08-13T07:23:17.000Z 1328.07 2021-08-13T07:23:19.000Z 1331.00 2021-08-13T07:23:21.000Z 1334.67 2021-08-13T07:23:23.000Z 1337.64 2021-08-13T07:23:25.000Z 1340.42 2021-08-13T07:23:27.000Z 1342.20 2021-08-13T07:23:29.000Z 1343.77 2021-08-13T07:23:31.000Z 1344.69 2021-08-13T07:23:33.000Z 1345.86 2021-08-13T07:23:35.000Z 1347.77 2021-08-13T07:23:37.000Z 1348.15 2021-08-13T07:23:39.000Z 1349.09 2021-08-13T07:23:41.000Z 1347.77 2021-08-13T07:23:43.000Z 1346.36 2021-08-13T07:23:45.000Z 1344.42 2021-08-13T07:23:47.000Z 1342.77 2021-08-13T07:23:49.000Z 1339.93 2021-08-13T07:23:51.000Z 1338.06 2021-08-13T07:23:53.000Z 1333.72 2021-08-13T07:23:55.000Z 1329.54 2021-08-13T07:23:57.000Z 1326.51 2021-08-13T07:23:59.000Z 1325.22 2021-08-13T07:24:00.000Z 1323.26 2021-08-13T07:24:02.000Z 1321.44 2021-08-13T07:24:03.000Z 1318.86 2021-08-13T07:24:04.000Z 1317.18 2021-08-13T07:24:05.000Z 1315.21 2021-08-13T07:24:06.000Z 1310.78 2021-08-13T07:24:08.000Z 1306.13 2021-08-13T07:24:10.000Z 1301.59 2021-08-13T07:24:12.000Z 1297.33 2021-08-13T07:24:14.000Z 1294.03 2021-08-13T07:24:16.000Z 1290.96 2021-08-13T07:24:18.000Z 1287.44 2021-08-13T07:24:20.000Z 1284.00 2021-08-13T07:24:22.000Z 1281.46 2021-08-13T07:24:24.000Z 1279.80 2021-08-13T07:24:26.000Z 1277.65 2021-08-13T07:24:28.000Z 1275.52 2021-08-13T07:24:30.000Z 1273.83 2021-08-13T07:24:32.000Z 1272.78 2021-08-13T07:24:34.000Z 1272.48 2021-08-13T07:24:36.000Z 1271.65 2021-08-13T07:24:38.000Z 1271.10 2021-08-13T07:24:40.000Z 1270.46 2021-08-13T07:24:42.000Z 1269.99 2021-08-13T07:24:44.000Z 1268.81 2021-08-13T07:24:46.000Z 1269.65 2021-08-13T07:24:48.000Z 1268.97 2021-08-13T07:24:50.000Z 1270.28 2021-08-13T07:24:53.000Z 1270.42 2021-08-13T07:24:55.000Z 1270.52 2021-08-13T07:24:57.000Z 1269.73 2021-08-13T07:24:59.000Z 1270.39 2021-08-13T07:25:01.000Z 1270.90 2021-08-13T07:25:03.000Z 1273.11 2021-08-13T07:25:05.000Z 1274.13 2021-08-13T07:25:07.000Z 1274.20 2021-08-13T07:25:09.000Z 1274.50 2021-08-13T07:25:11.000Z 1275.05 2021-08-13T07:25:13.000Z 1275.41 2021-08-13T07:25:15.000Z 1274.78 2021-08-13T07:25:17.000Z 1272.78 2021-08-13T07:25:19.000Z 1272.23 2021-08-13T07:25:21.000Z 1272.11 2021-08-13T07:25:23.000Z 1272.14 2021-08-13T07:25:25.000Z 1272.03 2021-08-13T07:25:27.000Z 1270.39 2021-08-13T07:25:29.000Z 1269.20 2021-08-13T07:25:31.000Z 1266.37 2021-08-13T07:25:33.000Z 1267.11 2021-08-13T07:25:35.000Z 1267.35 2021-08-13T07:25:37.000Z 1266.86 2021-08-13T07:25:39.000Z 1264.04 2021-08-13T07:25:41.000Z 1262.30 2021-08-13T07:25:43.000Z 1259.88 2021-08-13T07:25:45.000Z 1259.86 2021-08-13T07:25:47.000Z 1262.09 2021-08-13T07:25:49.000Z 1259.70 2021-08-13T07:25:51.000Z 1258.36 2021-08-13T07:25:53.000Z 1260.03 2021-08-13T07:25:55.000Z 1259.40 2021-08-13T07:25:57.000Z 1259.37 2021-08-13T07:25:59.000Z 1259.46 2021-08-13T07:26:01.000Z 1258.74 2021-08-13T07:26:03.000Z 1260.13 2021-08-13T07:26:05.000Z 1259.74 2021-08-13T07:26:07.000Z 1258.10 2021-08-13T07:26:09.000Z 1257.82 2021-08-13T07:26:11.000Z 1257.73 2021-08-13T07:26:13.000Z 1257.63 2021-08-13T07:26:15.000Z 1257.64 2021-08-13T07:26:17.000Z 1257.53 2021-08-13T07:26:19.000Z 1257.52 2021-08-13T07:26:21.000Z 1255.84 2021-08-13T07:26:23.000Z 1254.24 2021-08-13T07:26:25.000Z 1254.37 2021-08-13T07:26:27.000Z 1253.82 2021-08-13T07:26:29.000Z 1254.97 2021-08-13T07:26:31.000Z 1254.77 2021-08-13T07:26:33.000Z 1253.28 2021-08-13T07:26:35.000Z 1252.58 2021-08-13T07:26:37.000Z 1252.01 2021-08-13T07:26:39.000Z 1250.84 2021-08-13T07:26:41.000Z 1249.15 2021-08-13T07:26:43.000Z 1247.85 2021-08-13T07:26:45.000Z 1246.97 2021-08-13T07:26:47.000Z 1245.72 2021-08-13T07:26:49.000Z 1241.58 2021-08-13T07:26:51.000Z 1240.02 2021-08-13T07:26:53.000Z 1240.60 2021-08-13T07:26:55.000Z 1239.00 2021-08-13T07:26:57.000Z 1235.08 2021-08-13T07:27:00.000Z 1233.51 2021-08-13T07:27:03.000Z 1231.66 2021-08-13T07:27:06.000Z 1230.59 2021-08-13T07:27:09.000Z 1229.72 2021-08-13T07:27:12.000Z 1229.03 2021-08-13T07:27:14.000Z 1227.93 2021-08-13T07:27:17.000Z 1226.22 2021-08-13T07:27:20.000Z 1223.97 2021-08-13T07:27:23.000Z 1222.09 2021-08-13T07:27:26.000Z 1220.49 2021-08-13T07:27:29.000Z 1217.21 2021-08-13T07:27:34.000Z 1214.99 2021-08-13T07:27:38.000Z 1213.58 2021-08-13T07:27:41.000Z 1212.62 2021-08-13T07:27:43.000Z 1211.44 2021-08-13T07:27:45.000Z 1211.85 2021-08-13T07:27:47.000Z 1212.96 2021-08-13T07:27:49.000Z 1212.73 2021-08-13T07:27:51.000Z 1212.82 2021-08-13T07:27:53.000Z 1212.51 2021-08-13T07:27:55.000Z 1212.21 2021-08-13T07:27:57.000Z 1211.84 2021-08-13T07:27:59.000Z 1211.33 2021-08-13T07:28:01.000Z 1211.32 2021-08-13T07:28:03.000Z 1210.94 2021-08-13T07:28:05.000Z 1210.36 2021-08-13T07:28:07.000Z 1209.10 2021-08-13T07:28:09.000Z 1208.00 2021-08-13T07:28:12.000Z 1207.11 2021-08-13T07:28:15.000Z 1206.27 2021-08-13T07:28:18.000Z 1206.16 2021-08-13T07:28:20.000Z 1205.90 2021-08-13T07:28:22.000Z 1205.52 2021-08-13T07:28:24.000Z 1205.12 2021-08-13T07:28:26.000Z 1204.37 2021-08-13T07:28:28.000Z 1203.42 2021-08-13T07:28:30.000Z 1203.18 2021-08-13T07:28:32.000Z 1204.92 2021-08-13T07:28:34.000Z 1205.24 2021-08-13T07:28:36.000Z 1205.44 2021-08-13T07:28:38.000Z 1205.55 2021-08-13T07:28:40.000Z 1206.36 2021-08-13T07:28:42.000Z 1207.18 2021-08-13T07:28:44.000Z 1208.38 2021-08-13T07:28:46.000Z 1209.31 2021-08-13T07:28:48.000Z 1211.11 2021-08-13T07:28:50.000Z 1215.13 2021-08-13T07:28:52.000Z 1217.99 2021-08-13T07:28:54.000Z 1220.32 2021-08-13T07:28:56.000Z 1224.65 2021-08-13T07:28:58.000Z 1226.23 2021-08-13T07:29:00.000Z 1228.43 2021-08-13T07:29:02.000Z 1229.78 2021-08-13T07:29:04.000Z 1229.64 2021-08-13T07:29:06.000Z 1229.20 2021-08-13T07:29:08.000Z 1230.35 2021-08-13T07:29:10.000Z 1230.56 2021-08-13T07:29:12.000Z 1231.62 2021-08-13T07:29:14.000Z 1232.84 2021-08-13T07:29:16.000Z 1234.89 2021-08-13T07:29:18.000Z 1235.78 2021-08-13T07:29:20.000Z 1237.70 2021-08-13T07:29:22.000Z 1239.15 2021-08-13T07:29:24.000Z 1240.82 2021-08-13T07:29:26.000Z 1240.70 2021-08-13T07:29:28.000Z 1240.71 2021-08-13T07:29:30.000Z 1241.66 2021-08-13T07:29:32.000Z 1241.65 2021-08-13T07:29:34.000Z 1239.11 2021-08-13T07:29:36.000Z 1237.12 2021-08-13T07:29:38.000Z 1234.66 2021-08-13T07:29:40.000Z 1232.77 2021-08-13T07:29:42.000Z 1231.30 2021-08-13T07:29:44.000Z 1229.53 2021-08-13T07:29:46.000Z 1226.25 2021-08-13T07:29:48.000Z 1227.14 2021-08-13T07:29:50.000Z 1226.23 2021-08-13T07:29:52.000Z 1226.53 2021-08-13T07:29:54.000Z 1228.75 2021-08-13T07:29:56.000Z 1229.55 2021-08-13T07:29:58.000Z 1228.16 2021-08-13T07:30:00.000Z 1227.42 2021-08-13T07:30:02.000Z 1224.75 2021-08-13T07:30:05.000Z 1219.89 2021-08-13T07:30:07.000Z 1216.99 2021-08-13T07:30:09.000Z 1212.70 2021-08-13T07:30:11.000Z 1211.51 2021-08-13T07:30:13.000Z 1211.79 2021-08-13T07:30:15.000Z 1212.47 2021-08-13T07:30:17.000Z 1211.40 2021-08-13T07:30:19.000Z 1210.78 2021-08-13T07:30:21.000Z 1209.92 2021-08-13T07:30:23.000Z 1208.01 2021-08-13T07:30:25.000Z 1204.60 2021-08-13T07:30:27.000Z 1200.30 2021-08-13T07:30:29.000Z 1197.79 2021-08-13T07:30:31.000Z 1196.43 2021-08-13T07:30:33.000Z 1195.59 2021-08-13T07:30:35.000Z 1194.13 2021-08-13T07:30:37.000Z 1193.11 2021-08-13T07:30:39.000Z 1192.33 2021-08-13T07:30:41.000Z 1190.93 2021-08-13T07:30:43.000Z 1187.50 2021-08-13T07:30:45.000Z 1185.23 2021-08-13T07:30:47.000Z 1182.29 2021-08-13T07:30:49.000Z 1178.74 2021-08-13T07:30:51.000Z 1172.11 2021-08-13T07:30:53.000Z 1165.07 2021-08-13T07:30:55.000Z 1163.66 2021-08-13T07:30:57.000Z 1163.85 2021-08-13T07:30:59.000Z 1162.15 2021-08-13T07:31:01.000Z 1160.42 2021-08-13T07:31:03.000Z 1160.43 2021-08-13T07:31:05.000Z 1162.33 2021-08-13T07:31:07.000Z 1163.28 2021-08-13T07:31:09.000Z 1163.03 2021-08-13T07:31:11.000Z 1162.85 2021-08-13T07:31:13.000Z 1160.20 2021-08-13T07:31:15.000Z 1158.31 2021-08-13T07:31:17.000Z 1157.39 2021-08-13T07:31:19.000Z 1155.48 2021-08-13T07:31:21.000Z 1153.93 2021-08-13T07:31:23.000Z 1152.62 2021-08-13T07:31:25.000Z 1152.28 2021-08-13T07:31:27.000Z 1151.71 2021-08-13T07:31:29.000Z 1150.61 2021-08-13T07:31:31.000Z 1148.10 2021-08-13T07:31:33.000Z 1146.00 2021-08-13T07:31:35.000Z 1144.03 2021-08-13T07:31:37.000Z 1141.70 2021-08-13T07:31:39.000Z 1140.80 2021-08-13T07:31:41.000Z 1139.46 2021-08-13T07:31:43.000Z 1137.72 2021-08-13T07:31:45.000Z 1138.03 2021-08-13T07:31:47.000Z 1136.50 2021-08-13T07:31:49.000Z 1135.50 2021-08-13T07:31:51.000Z 1136.85 2021-08-13T07:31:53.000Z 1137.85 2021-08-13T07:31:55.000Z 1138.54 2021-08-13T07:31:57.000Z 1138.64 2021-08-13T07:31:59.000Z 1139.41 2021-08-13T07:32:01.000Z 1140.87 2021-08-13T07:32:03.000Z 1140.95 2021-08-13T07:32:05.000Z 1138.92 2021-08-13T07:32:07.000Z 1136.41 2021-08-13T07:32:09.000Z 1134.96 2021-08-13T07:32:11.000Z 1132.52 2021-08-13T07:32:13.000Z 1132.03 2021-08-13T07:32:15.000Z 1132.22 2021-08-13T07:32:17.000Z 1131.46 2021-08-13T07:32:19.000Z 1133.21 2021-08-13T07:32:21.000Z 1132.93 2021-08-13T07:32:23.000Z 1131.46 2021-08-13T07:32:25.000Z 1131.42 2021-08-13T07:32:27.000Z 1131.68 2021-08-13T07:32:29.000Z 1131.28 2021-08-13T07:32:31.000Z 1130.17 2021-08-13T07:32:33.000Z 1129.57 2021-08-13T07:32:35.000Z 1127.97 2021-08-13T07:32:37.000Z 1124.58 2021-08-13T07:32:39.000Z 1120.73 2021-08-13T07:32:41.000Z 1120.07 2021-08-13T07:32:43.000Z 1116.76 2021-08-13T07:32:45.000Z 1114.91 2021-08-13T07:32:47.000Z 1116.88 2021-08-13T07:32:49.000Z 1119.88 2021-08-13T07:32:51.000Z 1114.20 2021-08-13T07:32:53.000Z 1109.18 2021-08-13T07:32:55.000Z 1107.71 2021-08-13T07:32:57.000Z 1109.71 2021-08-13T07:32:59.000Z 1111.41 2021-08-13T07:33:01.000Z 1111.94 2021-08-13T07:33:03.000Z 1109.02 2021-08-13T07:33:05.000Z 1105.35 2021-08-13T07:33:07.000Z 1111.55 2021-08-13T07:33:09.000Z 1106.14 2021-08-13T07:33:11.000Z 1103.50 2021-08-13T07:33:13.000Z 1099.74 2021-08-13T07:33:15.000Z 1097.30 2021-08-13T07:33:17.000Z 1095.19 2021-08-13T07:33:19.000Z 1092.92 2021-08-13T07:33:21.000Z 1090.19 2021-08-13T07:33:23.000Z 1085.06 2021-08-13T07:33:25.000Z 1082.82 2021-08-13T07:33:27.000Z 1081.07 2021-08-13T07:33:29.000Z 1079.95 2021-08-13T07:33:32.000Z 1081.67 2021-08-13T07:33:34.000Z 1081.64 2021-08-13T07:33:36.000Z 1082.26 2021-08-13T07:33:38.000Z 1083.96 2021-08-13T07:33:40.000Z 1085.77 2021-08-13T07:33:42.000Z 1087.07 2021-08-13T07:33:44.000Z 1086.48 2021-08-13T07:33:46.000Z 1086.21 2021-08-13T07:33:48.000Z 1087.09 2021-08-13T07:33:50.000Z 1090.72 2021-08-13T07:33:52.000Z 1092.06 2021-08-13T07:33:54.000Z 1090.44 2021-08-13T07:33:56.000Z 1088.83 2021-08-13T07:33:58.000Z 1085.96 2021-08-13T07:34:00.000Z 1086.58 2021-08-13T07:34:02.000Z 1087.51 2021-08-13T07:34:04.000Z 1089.13 2021-08-13T07:34:06.000Z 1089.81 2021-08-13T07:34:08.000Z 1091.05 2021-08-13T07:34:10.000Z 1091.58 2021-08-13T07:34:12.000Z 1093.02 2021-08-13T07:34:14.000Z 1092.45 2021-08-13T07:34:16.000Z 1092.80 2021-08-13T07:34:18.000Z 1091.78 2021-08-13T07:34:20.000Z 1090.39 2021-08-13T07:34:22.000Z 1090.40 2021-08-13T07:34:24.000Z 1089.74 2021-08-13T07:34:26.000Z 1089.40 2021-08-13T07:34:28.000Z 1087.48 2021-08-13T07:34:30.000Z 1088.07 2021-08-13T07:34:32.000Z 1087.92 2021-08-13T07:34:34.000Z 1086.15 2021-08-13T07:34:36.000Z 1086.29 2021-08-13T07:34:38.000Z 1083.42 2021-08-13T07:34:40.000Z 1081.87 2021-08-13T07:34:42.000Z 1083.15 2021-08-13T07:34:44.000Z 1082.53 2021-08-13T07:34:46.000Z 1080.46 2021-08-13T07:34:48.000Z 1079.11 2021-08-13T07:34:50.000Z 1078.50 2021-08-13T07:34:52.000Z 1078.02 2021-08-13T07:34:54.000Z 1077.52 2021-08-13T07:34:56.000Z 1076.73 2021-08-13T07:34:58.000Z 1074.52 2021-08-13T07:35:00.000Z 1073.29 2021-08-13T07:35:02.000Z 1072.18 2021-08-13T07:35:04.000Z 1070.23 2021-08-13T07:35:06.000Z 1068.10 2021-08-13T07:35:08.000Z 1067.00 2021-08-13T07:35:10.000Z 1065.81 2021-08-13T07:35:12.000Z 1066.11 2021-08-13T07:35:14.000Z 1066.94 2021-08-13T07:35:16.000Z 1067.82 2021-08-13T07:35:18.000Z 1067.97 2021-08-13T07:35:20.000Z 1068.01 2021-08-13T07:35:22.000Z 1067.96 2021-08-13T07:35:24.000Z 1068.35 2021-08-13T07:35:26.000Z 1068.65 2021-08-13T07:35:28.000Z 1067.42 2021-08-13T07:35:30.000Z 1067.07 2021-08-13T07:35:32.000Z 1067.64 2021-08-13T07:35:34.000Z 1066.80 2021-08-13T07:35:36.000Z 1068.09 2021-08-13T07:35:38.000Z 1067.93 2021-08-13T07:35:40.000Z 1068.89 2021-08-13T07:35:42.000Z 1070.84 2021-08-13T07:35:44.000Z 1073.04 2021-08-13T07:35:46.000Z 1072.39 2021-08-13T07:35:48.000Z 1071.35 2021-08-13T07:35:50.000Z 1070.43 2021-08-13T07:35:52.000Z 1068.83 2021-08-13T07:35:54.000Z 1067.14 2021-08-13T07:35:56.000Z 1065.28 2021-08-13T07:35:58.000Z 1063.23 2021-08-13T07:36:00.000Z 1062.04 2021-08-13T07:36:02.000Z 1062.46 2021-08-13T07:36:04.000Z 1062.81 2021-08-13T07:36:06.000Z 1063.24 2021-08-13T07:36:08.000Z 1061.45 2021-08-13T07:36:10.000Z 1060.83 2021-08-13T07:36:12.000Z 1060.08 2021-08-13T07:36:14.000Z 1061.70 2021-08-13T07:36:16.000Z 1062.04 2021-08-13T07:36:19.000Z 1061.73 2021-08-13T07:36:22.000Z 1060.73 2021-08-13T07:36:25.000Z 1058.68 2021-08-13T07:36:28.000Z 1058.61 2021-08-13T07:36:31.000Z 1058.63 2021-08-13T07:36:35.000Z 1058.46 2021-08-13T07:36:40.000Z 1059.02 2021-08-13T07:36:45.000Z 1054.42 2021-08-13T07:37:02.000Z 1069.47 2021-08-13T07:49:18.000Z 1062.89 2021-08-13T07:54:47.000Z 1062.53 2021-08-13T07:54:52.000Z 1061.88 2021-08-13T07:54:57.000Z 1060.59 2021-08-13T07:55:02.000Z 1060.28 2021-08-13T07:55:08.000Z 1059.41 2021-08-13T07:55:13.000Z 1056.79 2021-08-13T07:55:18.000Z 1055.05 2021-08-13T07:55:21.000Z 1053.61 2021-08-13T07:55:24.000Z 1051.23 2021-08-13T07:55:26.000Z 1049.84 2021-08-13T07:55:28.000Z 1049.42 2021-08-13T07:55:31.000Z 1052.71 2021-08-13T07:55:33.000Z 1054.87 2021-08-13T07:55:35.000Z 1057.09 2021-08-13T07:55:37.000Z 1061.79 2021-08-13T07:55:39.000Z 1064.18 2021-08-13T07:55:41.000Z 1065.72 2021-08-13T07:55:43.000Z 1066.12 2021-08-13T07:55:45.000Z 1069.76 2021-08-13T07:55:47.000Z 1069.94 2021-08-13T07:55:49.000Z 1068.10 2021-08-13T07:55:51.000Z 1065.94 2021-08-13T07:55:53.000Z 1064.78 2021-08-13T07:55:55.000Z 1066.97 2021-08-13T07:55:57.000Z 1067.62 2021-08-13T07:55:59.000Z 1068.11 2021-08-13T07:56:01.000Z 1068.78 2021-08-13T07:56:03.000Z 1068.43 2021-08-13T07:56:05.000Z 1069.54 2021-08-13T07:56:07.000Z 1070.85 2021-08-13T07:56:09.000Z 1071.06 2021-08-13T07:56:11.000Z 1071.80 2021-08-13T07:56:13.000Z 1072.27 2021-08-13T07:56:14.000Z 1075.25 2021-08-13T07:56:16.000Z 1076.24 2021-08-13T07:56:18.000Z 1077.46 2021-08-13T07:56:20.000Z 1079.01 2021-08-13T07:56:22.000Z 1079.37 2021-08-13T07:56:24.000Z 1080.81 2021-08-13T07:56:26.000Z 1081.63 2021-08-13T07:56:28.000Z 1082.06 2021-08-13T07:56:30.000Z 1082.55 2021-08-13T07:56:32.000Z 1084.70 2021-08-13T07:56:34.000Z 1085.24 2021-08-13T07:56:36.000Z 1087.64 2021-08-13T07:56:38.000Z 1091.17 2021-08-13T07:56:40.000Z 1095.19 2021-08-13T07:56:42.000Z 1098.81 2021-08-13T07:56:44.000Z 1101.50 2021-08-13T07:56:46.000Z 1104.26 2021-08-13T07:56:48.000Z 1106.13 2021-08-13T07:56:50.000Z 1108.40 2021-08-13T07:56:52.000Z 1111.21 2021-08-13T07:56:54.000Z 1116.62 2021-08-13T07:56:56.000Z 1121.42 2021-08-13T07:56:58.000Z 1126.27 2021-08-13T07:57:00.000Z 1131.02 2021-08-13T07:57:02.000Z 1134.96 2021-08-13T07:57:04.000Z 1139.01 2021-08-13T07:57:06.000Z 1142.62 2021-08-13T07:57:08.000Z 1147.67 2021-08-13T07:57:10.000Z 1151.42 2021-08-13T07:57:12.000Z 1153.83 2021-08-13T07:57:14.000Z 1155.19 2021-08-13T07:57:16.000Z 1157.19 2021-08-13T07:57:18.000Z 1160.25 2021-08-13T07:57:20.000Z 1163.73 2021-08-13T07:57:22.000Z 1167.82 2021-08-13T07:57:24.000Z 1169.83 2021-08-13T07:57:26.000Z 1172.89 2021-08-13T07:57:28.000Z 1175.28 2021-08-13T07:57:30.000Z 1177.87 2021-08-13T07:57:32.000Z 1179.41 2021-08-13T07:57:34.000Z 1182.35 2021-08-13T07:57:36.000Z 1182.83 2021-08-13T07:57:38.000Z 1187.63 2021-08-13T07:57:40.000Z 1193.41 2021-08-13T07:57:42.000Z 1192.64 2021-08-13T07:57:44.000Z 1192.90 2021-08-13T07:57:46.000Z 1193.69 2021-08-13T07:57:48.000Z 1194.80 2021-08-13T07:57:50.000Z 1197.56 2021-08-13T07:57:52.000Z 1200.91 2021-08-13T07:57:54.000Z 1204.09 2021-08-13T07:57:56.000Z 1207.84 2021-08-13T07:57:58.000Z 1211.46 2021-08-13T07:58:00.000Z 1211.86 2021-08-13T07:58:02.000Z 1212.28 2021-08-13T07:58:04.000Z 1211.84 2021-08-13T07:58:06.000Z 1213.54 2021-08-13T07:58:08.000Z 1215.89 2021-08-13T07:58:10.000Z 1219.96 2021-08-13T07:58:12.000Z 1222.73 2021-08-13T07:58:14.000Z 1226.06 2021-08-13T07:58:16.000Z 1227.53 2021-08-13T07:58:18.000Z 1230.63 2021-08-13T07:58:20.000Z 1232.77 2021-08-13T07:58:22.000Z 1235.83 2021-08-13T07:58:24.000Z 1238.73 2021-08-13T07:58:26.000Z 1241.90 2021-08-13T07:58:28.000Z 1244.17 2021-08-13T07:58:30.000Z 1247.45 2021-08-13T07:58:32.000Z 1249.11 2021-08-13T07:58:34.000Z 1251.96 2021-08-13T07:58:36.000Z 1254.15 2021-08-13T07:58:38.000Z 1255.84 2021-08-13T07:58:40.000Z 1256.07 2021-08-13T07:58:42.000Z 1259.10 2021-08-13T07:58:44.000Z 1260.66 2021-08-13T07:58:46.000Z 1262.66 2021-08-13T07:58:48.000Z 1264.97 2021-08-13T07:58:50.000Z 1268.16 2021-08-13T07:58:52.000Z 1270.51 2021-08-13T07:58:54.000Z 1273.53 2021-08-13T07:58:56.000Z 1272.34 2021-08-13T07:58:58.000Z 1272.22 2021-08-13T07:59:00.000Z 1273.26 2021-08-13T07:59:02.000Z 1272.98 2021-08-13T07:59:04.000Z 1274.77 2021-08-13T07:59:06.000Z 1274.76 2021-08-13T07:59:08.000Z 1274.37 2021-08-13T07:59:10.000Z 1276.42 2021-08-13T07:59:12.000Z 1275.65 2021-08-13T07:59:14.000Z 1276.83 2021-08-13T07:59:16.000Z 1276.92 2021-08-13T07:59:18.000Z 1276.93 2021-08-13T07:59:20.000Z 1278.66 2021-08-13T07:59:22.000Z 1279.67 2021-08-13T07:59:24.000Z 1281.00 2021-08-13T07:59:26.000Z 1282.11 2021-08-13T07:59:28.000Z 1282.46 2021-08-13T07:59:30.000Z 1286.29 2021-08-13T07:59:32.000Z 1285.53 2021-08-13T07:59:34.000Z 1287.54 2021-08-13T07:59:36.000Z 1287.34 2021-08-13T07:59:38.000Z 1287.44 2021-08-13T07:59:40.000Z 1289.72 2021-08-13T07:59:42.000Z 1291.26 2021-08-13T07:59:44.000Z 1292.20 2021-08-13T07:59:46.000Z 1293.14 2021-08-13T07:59:48.000Z 1295.40 2021-08-13T07:59:50.000Z 1297.13 2021-08-13T07:59:52.000Z 1302.99 2021-08-13T07:59:54.000Z 1305.71 2021-08-13T07:59:56.000Z 1307.18 2021-08-13T07:59:58.000Z 1310.39 2021-08-13T08:00:00.000Z 1311.88 2021-08-13T08:00:02.000Z 1313.62 2021-08-13T08:00:04.000Z 1314.29 2021-08-13T08:00:06.000Z 1316.10 2021-08-13T08:00:08.000Z 1315.76 2021-08-13T08:00:10.000Z 1318.39 2021-08-13T08:00:12.000Z 1317.28 2021-08-13T08:00:14.000Z 1317.40 2021-08-13T08:00:16.000Z 1317.74 2021-08-13T08:00:18.000Z 1317.61 2021-08-13T08:00:20.000Z 1315.92 2021-08-13T08:00:22.000Z 1314.49 2021-08-13T08:00:24.000Z 1313.27 2021-08-13T08:00:26.000Z 1311.72 2021-08-13T08:00:28.000Z 1310.37 2021-08-13T08:00:30.000Z 1309.93 2021-08-13T08:00:32.000Z 1309.33 2021-08-13T08:00:34.000Z 1307.95 2021-08-13T08:00:36.000Z 1305.39 2021-08-13T08:00:38.000Z 1302.64 2021-08-13T08:00:40.000Z 1301.17 2021-08-13T08:00:42.000Z 1301.54 2021-08-13T08:00:44.000Z 1300.08 2021-08-13T08:00:46.000Z 1297.35 2021-08-13T08:00:48.000Z 1294.13 2021-08-13T08:00:50.000Z 1292.72 2021-08-13T08:00:52.000Z 1292.83 2021-08-13T08:00:54.000Z 1290.91 2021-08-13T08:00:56.000Z 1289.69 2021-08-13T08:00:58.000Z 1285.93 2021-08-13T08:01:00.000Z 1282.04 2021-08-13T08:01:02.000Z 1278.39 2021-08-13T08:01:04.000Z 1274.93 2021-08-13T08:01:06.000Z 1269.96 2021-08-13T08:01:08.000Z 1268.86 2021-08-13T08:01:10.000Z 1267.50 2021-08-13T08:01:12.000Z 1264.24 2021-08-13T08:01:14.000Z 1261.75 2021-08-13T08:01:16.000Z 1258.89 2021-08-13T08:01:18.000Z 1255.18 2021-08-13T08:01:20.000Z 1253.51 2021-08-13T08:01:22.000Z 1252.74 2021-08-13T08:01:24.000Z 1250.10 2021-08-13T08:01:26.000Z 1248.64 2021-08-13T08:01:28.000Z 1249.28 2021-08-13T08:01:30.000Z 1249.63 2021-08-13T08:01:32.000Z 1248.94 2021-08-13T08:01:34.000Z 1245.82 2021-08-13T08:01:36.000Z 1245.58 2021-08-13T08:01:38.000Z 1243.39 2021-08-13T08:01:40.000Z 1242.81 2021-08-13T08:01:42.000Z 1239.73 2021-08-13T08:01:44.000Z 1238.64 2021-08-13T08:01:46.000Z 1238.65 2021-08-13T08:01:48.000Z 1239.14 2021-08-13T08:01:50.000Z 1239.84 2021-08-13T08:01:52.000Z 1241.37 2021-08-13T08:01:54.000Z 1239.82 2021-08-13T08:01:56.000Z 1240.30 2021-08-13T08:01:58.000Z 1240.44 2021-08-13T08:02:00.000Z 1241.20 2021-08-13T08:02:02.000Z 1240.77 2021-08-13T08:02:04.000Z 1240.53 2021-08-13T08:02:06.000Z 1240.58 2021-08-13T08:02:08.000Z 1240.43 2021-08-13T08:02:10.000Z 1239.76 2021-08-13T08:02:12.000Z 1241.44 2021-08-13T08:02:14.000Z 1241.18 2021-08-13T08:02:16.000Z 1238.22 2021-08-13T08:02:18.000Z 1236.96 2021-08-13T08:02:20.000Z 1235.93 2021-08-13T08:02:22.000Z 1234.83 2021-08-13T08:02:24.000Z 1233.10 2021-08-13T08:02:26.000Z 1232.30 2021-08-13T08:02:28.000Z 1231.66 2021-08-13T08:02:30.000Z 1228.98 2021-08-13T08:02:32.000Z 1224.27 2021-08-13T08:02:34.000Z 1220.92 2021-08-13T08:02:36.000Z 1214.96 2021-08-13T08:02:38.000Z 1213.21 2021-08-13T08:02:40.000Z 1210.28 2021-08-13T08:02:42.000Z 1207.92 2021-08-13T08:02:44.000Z 1205.78 2021-08-13T08:02:46.000Z 1204.00 2021-08-13T08:02:48.000Z 1203.66 2021-08-13T08:02:50.000Z 1204.44 2021-08-13T08:02:53.000Z 1203.43 2021-08-13T08:02:59.000Z 1203.29 2021-08-13T08:03:04.000Z 1202.35 2021-08-13T08:03:17.000Z 1202.20 2021-08-13T08:03:21.000Z 1201.65 2021-08-13T08:03:24.000Z 1202.76 2021-08-13T08:03:26.000Z 1201.30 2021-08-13T08:03:28.000Z 1201.28 2021-08-13T08:03:30.000Z 1201.91 2021-08-13T08:03:33.000Z 1203.31 2021-08-13T08:03:36.000Z 1202.63 2021-08-13T08:03:40.000Z 1202.65 2021-08-13T08:03:43.000Z 1202.74 2021-08-13T08:03:46.000Z 1203.31 2021-08-13T08:03:48.000Z 1202.40 2021-08-13T08:03:50.000Z 1200.19 2021-08-13T08:03:52.000Z 1200.84 2021-08-13T08:03:54.000Z 1202.39 2021-08-13T08:03:56.000Z 1203.48 2021-08-13T08:03:58.000Z 1203.78 2021-08-13T08:04:00.000Z 1204.98 2021-08-13T08:04:02.000Z 1202.19 2021-08-13T08:04:05.000Z 1201.18 2021-08-13T08:04:07.000Z 1204.09 2021-08-13T08:04:09.000Z 1205.97 2021-08-13T08:04:12.000Z 1203.88 2021-08-13T08:04:14.000Z 1202.27 2021-08-13T08:04:16.000Z 1202.34 2021-08-13T08:04:18.000Z 1201.81 2021-08-13T08:04:20.000Z 1200.26 2021-08-13T08:04:22.000Z 1198.54 2021-08-13T08:04:24.000Z 1195.05 2021-08-13T08:04:26.000Z 1192.67 2021-08-13T08:04:28.000Z 1189.59 2021-08-13T08:04:30.000Z 1185.50 2021-08-13T08:04:32.000Z 1185.40 2021-08-13T08:04:34.000Z 1185.40 2021-08-13T08:04:36.000Z 1184.55 2021-08-13T08:04:38.000Z 1184.34 2021-08-13T08:04:40.000Z 1182.99 2021-08-13T08:04:42.000Z 1181.13 2021-08-13T08:04:44.000Z 1181.19 2021-08-13T08:04:46.000Z 1181.43 2021-08-13T08:04:48.000Z 1181.95 2021-08-13T08:04:50.000Z 1182.63 2021-08-13T08:04:52.000Z 1180.87 2021-08-13T08:04:55.000Z 1182.43 2021-08-13T08:04:59.000Z 1182.63 2021-08-13T08:05:01.000Z 1181.72 2021-08-13T08:05:03.000Z 1182.01 2021-08-13T08:05:05.000Z 1181.58 2021-08-13T08:05:06.000Z 1181.66 2021-08-13T08:05:07.000Z 1182.53 2021-08-13T08:05:08.000Z 1183.56 2021-08-13T08:05:09.000Z 1184.50 2021-08-13T08:05:10.000Z 1185.83 2021-08-13T08:05:11.000Z 1187.00 2021-08-13T08:05:12.000Z 1188.82 2021-08-13T08:05:13.000Z 1190.56 2021-08-13T08:05:14.000Z 1191.50 2021-08-13T08:05:15.000Z 1192.34 2021-08-13T08:05:16.000Z 1192.87 2021-08-13T08:05:17.000Z 1192.40 2021-08-13T08:05:18.000Z 1192.75 2021-08-13T08:05:19.000Z 1192.37 2021-08-13T08:05:20.000Z 1190.92 2021-08-13T08:05:21.000Z 1190.77 2021-08-13T08:05:22.000Z 1190.09 2021-08-13T08:05:23.000Z 1188.77 2021-08-13T08:05:24.000Z 1188.02 2021-08-13T08:05:25.000Z 1187.87 2021-08-13T08:05:26.000Z 1187.61 2021-08-13T08:05:27.000Z 1186.56 2021-08-13T08:05:28.000Z 1186.38 2021-08-13T08:05:29.000Z 1184.72 2021-08-13T08:05:30.000Z 1184.71 2021-08-13T08:05:31.000Z 1186.94 2021-08-13T08:05:32.000Z 1188.32 2021-08-13T08:05:33.000Z 1189.50 2021-08-13T08:05:34.000Z 1190.48 2021-08-13T08:05:35.000Z 1191.97 2021-08-13T08:05:36.000Z 1192.97 2021-08-13T08:05:37.000Z 1194.26 2021-08-13T08:05:38.000Z 1195.41 2021-08-13T08:05:39.000Z 1197.93 2021-08-13T08:05:40.000Z 1199.17 2021-08-13T08:05:41.000Z 1200.53 2021-08-13T08:05:42.000Z 1201.21 2021-08-13T08:05:43.000Z 1201.28 2021-08-13T08:05:44.000Z 1201.30 2021-08-13T08:05:45.000Z 1200.95 2021-08-13T08:05:46.000Z 1200.43 2021-08-13T08:05:47.000Z 1200.21 2021-08-13T08:05:48.000Z 1200.35 2021-08-13T08:05:49.000Z 1200.32 2021-08-13T08:05:50.000Z 1200.73 2021-08-13T08:05:51.000Z 1201.07 2021-08-13T08:05:52.000Z 1202.29 2021-08-13T08:05:53.000Z 1203.49 2021-08-13T08:05:54.000Z 1205.60 2021-08-13T08:05:55.000Z 1207.36 2021-08-13T08:05:56.000Z 1209.21 2021-08-13T08:05:57.000Z 1210.61 2021-08-13T08:05:58.000Z 1212.43 2021-08-13T08:05:59.000Z 1214.17 2021-08-13T08:06:00.000Z 1216.09 2021-08-13T08:06:01.000Z 1217.36 2021-08-13T08:06:02.000Z 1218.38 2021-08-13T08:06:03.000Z 1219.87 2021-08-13T08:06:04.000Z 1221.23 2021-08-13T08:06:05.000Z 1222.34 2021-08-13T08:06:06.000Z 1223.65 2021-08-13T08:06:07.000Z 1224.67 2021-08-13T08:06:08.000Z 1227.01 2021-08-13T08:06:09.000Z 1228.27 2021-08-13T08:06:10.000Z 1229.00 2021-08-13T08:06:11.000Z 1229.57 2021-08-13T08:06:12.000Z 1229.74 2021-08-13T08:06:13.000Z 1229.51 2021-08-13T08:06:14.000Z 1229.23 2021-08-13T08:06:15.000Z 1228.73 2021-08-13T08:06:16.000Z 1229.00 2021-08-13T08:06:17.000Z 1228.31 2021-08-13T08:06:18.000Z 1228.52 2021-08-13T08:06:19.000Z 1229.15 2021-08-13T08:06:20.000Z 1230.74 2021-08-13T08:06:21.000Z 1232.12 2021-08-13T08:06:22.000Z 1234.78 2021-08-13T08:06:23.000Z 1237.47 2021-08-13T08:06:24.000Z 1239.39 2021-08-13T08:06:25.000Z 1241.23 2021-08-13T08:06:26.000Z 1242.34 2021-08-13T08:06:27.000Z 1244.28 2021-08-13T08:06:28.000Z 1245.92 2021-08-13T08:06:29.000Z 1248.58 2021-08-13T08:06:30.000Z 1250.43 2021-08-13T08:06:31.000Z 1252.17 2021-08-13T08:06:32.000Z 1253.18 2021-08-13T08:06:33.000Z 1255.10 2021-08-13T08:06:34.000Z 1256.58 2021-08-13T08:06:35.000Z 1259.48 2021-08-13T08:06:36.000Z 1262.24 2021-08-13T08:06:37.000Z 1264.25 2021-08-13T08:06:38.000Z 1265.35 2021-08-13T08:06:39.000Z 1266.03 2021-08-13T08:06:40.000Z 1266.65 2021-08-13T08:06:41.000Z 1266.84 2021-08-13T08:06:42.000Z 1266.40 2021-08-13T08:06:43.000Z 1265.08 2021-08-13T08:06:44.000Z 1265.18 2021-08-13T08:06:45.000Z 1264.30 2021-08-13T08:06:46.000Z 1263.54 2021-08-13T08:06:47.000Z 1262.62 2021-08-13T08:06:48.000Z 1261.71 2021-08-13T08:06:49.000Z 1260.53 2021-08-13T08:06:50.000Z 1258.42 2021-08-13T08:06:51.000Z 1256.53 2021-08-13T08:06:52.000Z 1254.00 2021-08-13T08:06:53.000Z 1252.20 2021-08-13T08:06:54.000Z 1250.88 2021-08-13T08:06:55.000Z 1249.37 2021-08-13T08:06:56.000Z 1248.22 2021-08-13T08:06:57.000Z 1246.05 2021-08-13T08:06:58.000Z 1245.19 2021-08-13T08:06:59.000Z 1244.65 2021-08-13T08:07:00.000Z 1243.93 2021-08-13T08:07:01.000Z 1243.22 2021-08-13T08:07:02.000Z 1241.89 2021-08-13T08:07:03.000Z 1240.86 2021-08-13T08:07:04.000Z 1240.49 2021-08-13T08:07:05.000Z 1239.60 2021-08-13T08:07:06.000Z 1239.27 2021-08-13T08:07:07.000Z 1238.89 2021-08-13T08:07:08.000Z 1238.70 2021-08-13T08:07:09.000Z 1237.95 2021-08-13T08:07:10.000Z 1237.51 2021-08-13T08:07:11.000Z 1237.17 2021-08-13T08:07:12.000Z 1236.16 2021-08-13T08:07:13.000Z 1235.02 2021-08-13T08:07:14.000Z 1234.46 2021-08-13T08:07:15.000Z 1234.86 2021-08-13T08:07:16.000Z 1235.12 2021-08-13T08:07:17.000Z 1235.19 2021-08-13T08:07:18.000Z 1235.85 2021-08-13T08:07:19.000Z 1236.67 2021-08-13T08:07:20.000Z 1236.50 2021-08-13T08:07:21.000Z 1236.31 2021-08-13T08:07:22.000Z 1236.46 2021-08-13T08:07:23.000Z 1237.42 2021-08-13T08:07:24.000Z 1238.55 2021-08-13T08:07:25.000Z 1239.51 2021-08-13T08:07:26.000Z 1239.87 2021-08-13T08:07:27.000Z 1240.96 2021-08-13T08:07:28.000Z 1241.29 2021-08-13T08:07:29.000Z 1241.32 2021-08-13T08:07:30.000Z 1241.54 2021-08-13T08:07:31.000Z 1242.02 2021-08-13T08:07:32.000Z 1242.66 2021-08-13T08:07:33.000Z 1242.78 2021-08-13T08:07:34.000Z 1243.52 2021-08-13T08:07:35.000Z 1243.32 2021-08-13T08:07:36.000Z 1241.72 2021-08-13T08:07:37.000Z 1241.24 2021-08-13T08:07:38.000Z 1241.58 2021-08-13T08:07:39.000Z 1241.13 2021-08-13T08:07:40.000Z 1241.83 2021-08-13T08:07:41.000Z 1242.11 2021-08-13T08:07:42.000Z 1243.18 2021-08-13T08:07:43.000Z 1243.92 2021-08-13T08:07:44.000Z 1245.40 2021-08-13T08:07:45.000Z 1246.05 2021-08-13T08:07:46.000Z 1247.23 2021-08-13T08:07:47.000Z 1247.79 2021-08-13T08:07:48.000Z 1248.24 2021-08-13T08:07:49.000Z 1249.71 2021-08-13T08:07:50.000Z 1251.62 2021-08-13T08:07:51.000Z 1252.47 2021-08-13T08:07:52.000Z 1252.80 2021-08-13T08:07:53.000Z 1254.22 2021-08-13T08:07:54.000Z 1254.65 2021-08-13T08:07:55.000Z 1254.36 2021-08-13T08:07:56.000Z 1254.62 2021-08-13T08:07:57.000Z 1254.14 2021-08-13T08:07:58.000Z 1253.65 2021-08-13T08:07:59.000Z 1254.48 2021-08-13T08:08:00.000Z 1254.24 2021-08-13T08:08:01.000Z 1254.38 2021-08-13T08:08:02.000Z 1254.91 2021-08-13T08:08:03.000Z 1255.49 2021-08-13T08:08:04.000Z 1255.10 2021-08-13T08:08:05.000Z 1254.64 2021-08-13T08:08:06.000Z 1254.57 2021-08-13T08:08:07.000Z 1253.79 2021-08-13T08:08:09.000Z 1250.76 2021-08-13T08:08:11.000Z 1249.35 2021-08-13T08:08:12.000Z 1248.47 2021-08-13T08:08:14.000Z 1247.21 2021-08-13T08:08:16.000Z 1245.17 2021-08-13T08:08:18.000Z 1243.24 2021-08-13T08:08:20.000Z 1242.09 2021-08-13T08:08:22.000Z 1240.09 2021-08-13T08:08:24.000Z 1236.62 2021-08-13T08:08:26.000Z 1237.43 2021-08-13T08:08:28.000Z 1236.48 2021-08-13T08:08:30.000Z 1234.76 2021-08-13T08:08:32.000Z 1234.74 2021-08-13T08:08:35.000Z 1233.02 2021-08-13T08:08:38.000Z 1230.57 2021-08-13T08:08:41.000Z 1230.34 2021-08-13T08:08:44.000Z 1227.11 2021-08-13T08:08:47.000Z 1228.27 2021-08-13T08:08:49.000Z 1228.38 2021-08-13T08:08:51.000Z 1227.20 2021-08-13T08:08:53.000Z 1225.22 2021-08-13T08:08:55.000Z 1223.26 2021-08-13T08:08:58.000Z 1222.15 2021-08-13T08:09:01.000Z 1220.39 2021-08-13T08:09:04.000Z 1218.77 2021-08-13T08:09:07.000Z 1217.28 2021-08-13T08:09:10.000Z 1215.11 2021-08-13T08:09:13.000Z 1213.62 2021-08-13T08:09:15.000Z 1213.88 2021-08-13T08:09:17.000Z 1213.75 2021-08-13T08:09:19.000Z 1212.98 2021-08-13T08:09:22.000Z 1213.75 2021-08-13T08:09:24.000Z 1214.96 2021-08-13T08:09:26.000Z 1216.47 2021-08-13T08:09:28.000Z 1217.29 2021-08-13T08:09:30.000Z 1214.41 2021-08-13T08:09:32.000Z 1210.57 2021-08-13T08:09:34.000Z 1210.04 2021-08-13T08:09:36.000Z 1211.67 2021-08-13T08:09:38.000Z 1209.47 2021-08-13T08:09:40.000Z 1208.38 2021-08-13T08:09:42.000Z 1210.89 2021-08-13T08:09:44.000Z 1210.06 2021-08-13T08:09:46.000Z 1211.79 2021-08-13T08:09:48.000Z 1212.12 2021-08-13T08:09:50.000Z 1212.43 2021-08-13T08:09:52.000Z 1212.40 2021-08-13T08:09:54.000Z 1214.15 2021-08-13T08:09:56.000Z 1216.07 2021-08-13T08:09:58.000Z 1216.90 2021-08-13T08:10:00.000Z 1217.69 2021-08-13T08:10:02.000Z 1220.29 2021-08-13T08:10:04.000Z 1220.13 2021-08-13T08:10:06.000Z 1220.50 2021-08-13T08:10:08.000Z 1221.18 2021-08-13T08:10:10.000Z 1222.13 2021-08-13T08:10:12.000Z 1222.74 2021-08-13T08:10:14.000Z 1221.71 2021-08-13T08:10:16.000Z 1221.72 2021-08-13T08:10:18.000Z 1222.03 2021-08-13T08:10:21.000Z 1221.02 2021-08-13T08:10:23.000Z 1219.50 2021-08-13T08:10:25.000Z 1218.41 2021-08-13T08:10:27.000Z 1218.91 2021-08-13T08:10:29.000Z 1219.55 2021-08-13T08:10:31.000Z 1218.17 2021-08-13T08:10:33.000Z 1219.63 2021-08-13T08:10:35.000Z 1219.55 2021-08-13T08:10:37.000Z 1222.96 2021-08-13T08:10:39.000Z 1220.60 2021-08-13T08:10:41.000Z 1218.63 2021-08-13T08:10:43.000Z 1218.96 2021-08-13T08:10:45.000Z 1219.98 2021-08-13T08:10:47.000Z 1219.82 2021-08-13T08:10:49.000Z 1219.70 2021-08-13T08:10:51.000Z 1220.17 2021-08-13T08:10:53.000Z 1222.54 2021-08-13T08:10:55.000Z 1225.50 2021-08-13T08:10:57.000Z 1226.73 2021-08-13T08:10:59.000Z 1227.61 2021-08-13T08:11:01.000Z 1228.63 2021-08-13T08:11:03.000Z 1231.43 2021-08-13T08:11:05.000Z 1234.28 2021-08-13T08:11:07.000Z 1235.00 2021-08-13T08:11:09.000Z 1237.28 2021-08-13T08:11:12.000Z 1237.05 2021-08-13T08:11:14.000Z 1235.40 2021-08-13T08:11:16.000Z 1236.06 2021-08-13T08:11:18.000Z 1239.61 2021-08-13T08:11:20.000Z 1241.97 2021-08-13T08:11:22.000Z 1240.25 2021-08-13T08:11:24.000Z 1237.53 2021-08-13T08:11:26.000Z 1238.45 2021-08-13T08:11:28.000Z 1241.99 2021-08-13T08:11:30.000Z 1240.51 2021-08-13T08:11:32.000Z 1239.65 2021-08-13T08:11:34.000Z 1235.57 2021-08-13T08:11:36.000Z 1232.95 2021-08-13T08:11:38.000Z 1233.67 2021-08-13T08:11:40.000Z 1232.66 2021-08-13T08:11:42.000Z 1232.84 2021-08-13T08:11:44.000Z 1232.61 2021-08-13T08:11:46.000Z 1235.12 2021-08-13T08:11:48.000Z 1238.04 2021-08-13T08:11:50.000Z 1239.03 2021-08-13T08:11:52.000Z 1240.39 2021-08-13T08:11:54.000Z 1242.49 2021-08-13T08:11:56.000Z 1243.48 2021-08-13T08:11:58.000Z 1243.70 2021-08-13T08:12:00.000Z 1243.84 2021-08-13T08:12:02.000Z 1244.65 2021-08-13T08:12:04.000Z 1246.20 2021-08-13T08:12:06.000Z 1245.65 2021-08-13T08:12:08.000Z 1245.61 2021-08-13T08:12:10.000Z 1244.37 2021-08-13T08:12:12.000Z 1247.04 2021-08-13T08:12:14.000Z 1249.02 2021-08-13T08:12:15.000Z 1249.61 2021-08-13T08:12:16.000Z 1250.63 2021-08-13T08:12:17.000Z 1249.90 2021-08-13T08:12:19.000Z 1249.33 2021-08-13T08:12:21.000Z 1248.86 2021-08-13T08:12:23.000Z 1249.15 2021-08-13T08:12:25.000Z 1249.31 2021-08-13T08:12:27.000Z 1248.06 2021-08-13T08:12:29.000Z 1249.80 2021-08-13T08:12:31.000Z 1251.80 2021-08-13T08:12:33.000Z 1252.26 2021-08-13T08:12:35.000Z 1254.40 2021-08-13T08:12:37.000Z 1254.40 2021-08-13T08:12:39.000Z 1255.01 2021-08-13T08:12:40.000Z 1256.73 2021-08-13T08:12:42.000Z 1255.31 2021-08-13T08:12:44.000Z 1255.19 2021-08-13T08:12:46.000Z 1256.27 2021-08-13T08:12:48.000Z 1257.04 2021-08-13T08:12:49.000Z 1257.62 2021-08-13T08:12:51.000Z 1256.90 2021-08-13T08:12:53.000Z 1257.16 2021-08-13T08:12:54.000Z 1258.57 2021-08-13T08:12:55.000Z 1259.83 2021-08-13T08:12:56.000Z 1261.31 2021-08-13T08:12:58.000Z 1263.03 2021-08-13T08:12:59.000Z 1264.81 2021-08-13T08:13:00.000Z 1266.05 2021-08-13T08:13:01.000Z 1267.68 2021-08-13T08:13:02.000Z 1269.01 2021-08-13T08:13:03.000Z 1270.60 2021-08-13T08:13:04.000Z 1270.86 2021-08-13T08:13:05.000Z 1271.01 2021-08-13T08:13:06.000Z 1271.90 2021-08-13T08:13:08.000Z 1271.75 2021-08-13T08:13:10.000Z 1272.49 2021-08-13T08:13:12.000Z 1272.77 2021-08-13T08:13:14.000Z 1272.19 2021-08-13T08:13:16.000Z 1272.56 2021-08-13T08:13:18.000Z 1273.50 2021-08-13T08:13:20.000Z 1271.26 2021-08-13T08:13:22.000Z 1270.87 2021-08-13T08:13:24.000Z 1271.39 2021-08-13T08:13:27.000Z 1270.58 2021-08-13T08:13:30.000Z 1267.15 2021-08-13T08:13:38.000Z 1265.53 2021-08-13T08:13:41.000Z 1262.39 2021-08-13T08:13:45.000Z 1258.78 2021-08-13T08:13:50.000Z 1258.21 2021-08-13T08:13:53.000Z 1257.56 2021-08-13T08:13:55.000Z 1256.05 2021-08-13T08:13:57.000Z 1257.24 2021-08-13T08:13:59.000Z 1255.95 2021-08-13T08:14:01.000Z 1256.03 2021-08-13T08:14:04.000Z 1253.48 2021-08-13T08:14:07.000Z 1253.32 2021-08-13T08:14:09.000Z 1250.79 2021-08-13T08:14:11.000Z 1251.35 2021-08-13T08:14:13.000Z 1251.03 2021-08-13T08:14:15.000Z 1249.00 2021-08-13T08:14:17.000Z 1247.94 2021-08-13T08:14:18.000Z 1247.48 2021-08-13T08:14:19.000Z 1247.20 2021-08-13T08:14:20.000Z 1247.12 2021-08-13T08:14:21.000Z 1248.21 2021-08-13T08:14:22.000Z 1249.52 2021-08-13T08:14:23.000Z 1250.12 2021-08-13T08:14:24.000Z 1250.58 2021-08-13T08:14:25.000Z 1253.45 2021-08-13T08:14:26.000Z 1256.06 2021-08-13T08:14:27.000Z 1257.96 2021-08-13T08:14:28.000Z 1259.80 2021-08-13T08:14:29.000Z 1260.83 2021-08-13T08:14:30.000Z 1260.59 2021-08-13T08:14:31.000Z 1260.16 2021-08-13T08:14:32.000Z 1260.52 2021-08-13T08:14:33.000Z 1261.89 2021-08-13T08:14:34.000Z 1263.28 2021-08-13T08:14:35.000Z 1264.26 2021-08-13T08:14:36.000Z 1264.55 2021-08-13T08:14:37.000Z 1264.29 2021-08-13T08:14:38.000Z 1265.05 2021-08-13T08:14:39.000Z 1267.59 2021-08-13T08:14:40.000Z 1272.92 2021-08-13T08:14:42.000Z 1276.25 2021-08-13T08:14:44.000Z 1278.36 2021-08-13T08:14:46.000Z 1284.06 2021-08-13T08:14:48.000Z 1287.52 2021-08-13T08:14:50.000Z 1288.68 2021-08-13T08:14:51.000Z 1289.45 2021-08-13T08:14:52.000Z 1289.82 2021-08-13T08:14:53.000Z 1290.70 2021-08-13T08:14:54.000Z 1292.30 2021-08-13T08:14:55.000Z 1297.03 2021-08-13T08:14:57.000Z 1298.75 2021-08-13T08:14:58.000Z 1300.34 2021-08-13T08:15:00.000Z 1306.12 2021-08-13T08:15:02.000Z 1310.82 2021-08-13T08:15:04.000Z 1311.92 2021-08-13T08:15:06.000Z 1313.44 2021-08-13T08:15:08.000Z 1319.39 2021-08-13T08:15:10.000Z 1326.46 2021-08-13T08:15:12.000Z 1329.57 2021-08-13T08:15:14.000Z 1330.90 2021-08-13T08:15:16.000Z 1333.92 2021-08-13T08:15:18.000Z 1337.75 2021-08-13T08:15:20.000Z 1339.96 2021-08-13T08:15:22.000Z 1344.10 2021-08-13T08:15:24.000Z 1349.89 2021-08-13T08:15:26.000Z 1354.06 2021-08-13T08:15:28.000Z 1356.42 2021-08-13T08:15:30.000Z 1362.24 2021-08-13T08:15:32.000Z 1367.64 2021-08-13T08:15:34.000Z 1372.22 2021-08-13T08:15:36.000Z 1375.16 2021-08-13T08:15:38.000Z 1379.89 2021-08-13T08:15:40.000Z 1385.17 2021-08-13T08:15:42.000Z 1390.54 2021-08-13T08:15:44.000Z 1394.37 2021-08-13T08:15:46.000Z 1398.12 2021-08-13T08:15:48.000Z 1398.37 2021-08-13T08:15:50.000Z 1400.11 2021-08-13T08:15:52.000Z 1400.56 2021-08-13T08:15:54.000Z 1404.08 2021-08-13T08:15:56.000Z 1407.54 2021-08-13T08:15:58.000Z 1409.18 2021-08-13T08:15:59.000Z 1411.01 2021-08-13T08:16:00.000Z 1411.69 2021-08-13T08:16:01.000Z 1414.35 2021-08-13T08:16:03.000Z 1415.64 2021-08-13T08:16:04.000Z 1419.09 2021-08-13T08:16:06.000Z 1422.99 2021-08-13T08:16:08.000Z 1426.50 2021-08-13T08:16:10.000Z 1429.47 2021-08-13T08:16:12.000Z 1432.63 2021-08-13T08:16:14.000Z 1436.70 2021-08-13T08:16:16.000Z 1439.21 2021-08-13T08:16:18.000Z 1444.06 2021-08-13T08:16:20.000Z 1447.31 2021-08-13T08:16:22.000Z 1449.54 2021-08-13T08:16:23.000Z 1454.26 2021-08-13T08:16:25.000Z 1457.78 2021-08-13T08:16:27.000Z 1461.81 2021-08-13T08:16:29.000Z 1465.85 2021-08-13T08:16:31.000Z 1467.35 2021-08-13T08:16:32.000Z 1472.63 2021-08-13T08:16:34.000Z 1475.61 2021-08-13T08:16:36.000Z 1477.58 2021-08-13T08:16:38.000Z 1479.69 2021-08-13T08:16:40.000Z 1483.45 2021-08-13T08:16:42.000Z 1485.93 2021-08-13T08:16:44.000Z 1484.21 2021-08-13T08:16:46.000Z 1479.57 2021-08-13T08:16:48.000Z 1479.54 2021-08-13T08:16:50.000Z 1477.02 2021-08-13T08:16:52.000Z 1472.55 2021-08-13T08:16:54.000Z 1469.10 2021-08-13T08:16:56.000Z 1464.78 2021-08-13T08:16:58.000Z 1459.15 2021-08-13T08:17:00.000Z 1456.24 2021-08-13T08:17:01.000Z 1453.69 2021-08-13T08:17:02.000Z 1448.03 2021-08-13T08:17:04.000Z 1438.18 2021-08-13T08:17:06.000Z 1436.37 2021-08-13T08:17:07.000Z 1434.08 2021-08-13T08:17:08.000Z 1429.60 2021-08-13T08:17:10.000Z 1423.83 2021-08-13T08:17:12.000Z 1420.01 2021-08-13T08:17:14.000Z 1415.04 2021-08-13T08:17:16.000Z 1411.58 2021-08-13T08:17:18.000Z 1409.73 2021-08-13T08:17:20.000Z 1409.12 2021-08-13T08:17:22.000Z 1409.53 2021-08-13T08:17:23.000Z 1408.67 2021-08-13T08:17:24.000Z 1408.83 2021-08-13T08:17:25.000Z 1409.58 2021-08-13T08:17:26.000Z 1409.80 2021-08-13T08:17:27.000Z 1409.81 2021-08-13T08:17:29.000Z 1406.72 2021-08-13T08:17:31.000Z 1406.46 2021-08-13T08:17:33.000Z 1407.12 2021-08-13T08:17:35.000Z 1407.05 2021-08-13T08:17:37.000Z 1408.61 2021-08-13T08:17:39.000Z 1409.67 2021-08-13T08:17:41.000Z 1412.48 2021-08-13T08:17:43.000Z 1419.09 2021-08-13T08:17:45.000Z 1420.87 2021-08-13T08:17:47.000Z 1424.44 2021-08-13T08:17:49.000Z 1427.52 2021-08-13T08:17:51.000Z 1430.96 2021-08-13T08:17:53.000Z 1433.05 2021-08-13T08:17:55.000Z 1434.59 2021-08-13T08:17:57.000Z 1436.58 2021-08-13T08:17:59.000Z 1438.73 2021-08-13T08:18:01.000Z 1440.63 2021-08-13T08:18:03.000Z 1442.08 2021-08-13T08:18:05.000Z 1444.32 2021-08-13T08:18:07.000Z 1444.24 2021-08-13T08:18:09.000Z 1444.54 2021-08-13T08:18:11.000Z 1447.21 2021-08-13T08:18:13.000Z 1447.89 2021-08-13T08:18:15.000Z 1448.58 2021-08-13T08:18:17.000Z 1453.32 2021-08-13T08:18:19.000Z 1455.15 2021-08-13T08:18:21.000Z 1457.35 2021-08-13T08:18:23.000Z 1458.59 2021-08-13T08:18:25.000Z 1458.42 2021-08-13T08:18:27.000Z 1458.43 2021-08-13T08:18:29.000Z 1457.07 2021-08-13T08:18:31.000Z 1458.46 2021-08-13T08:18:33.000Z 1459.54 2021-08-13T08:18:35.000Z 1461.32 2021-08-13T08:18:37.000Z 1462.74 2021-08-13T08:18:39.000Z 1465.70 2021-08-13T08:18:41.000Z 1468.59 2021-08-13T08:18:43.000Z 1472.11 2021-08-13T08:18:45.000Z 1473.02 2021-08-13T08:18:47.000Z 1473.58 2021-08-13T08:18:49.000Z 1474.69 2021-08-13T08:18:51.000Z 1476.09 2021-08-13T08:18:53.000Z 1477.74 2021-08-13T08:18:55.000Z 1484.96 2021-08-13T08:18:57.000Z 1489.95 2021-08-13T08:18:59.000Z 1492.05 2021-08-13T08:19:01.000Z 1493.47 2021-08-13T08:19:03.000Z 1496.26 2021-08-13T08:19:05.000Z 1497.71 2021-08-13T08:19:07.000Z 1500.77 2021-08-13T08:19:09.000Z 1503.68 2021-08-13T08:19:11.000Z 1507.81 2021-08-13T08:19:13.000Z 1510.34 2021-08-13T08:19:15.000Z 1511.79 2021-08-13T08:19:17.000Z 1514.84 2021-08-13T08:19:19.000Z 1520.55 2021-08-13T08:19:21.000Z 1524.78 2021-08-13T08:19:23.000Z 1527.46 2021-08-13T08:19:25.000Z 1531.06 2021-08-13T08:19:27.000Z 1533.52 2021-08-13T08:19:29.000Z 1538.62 2021-08-13T08:19:31.000Z 1538.48 2021-08-13T08:19:33.000Z 1534.78 2021-08-13T08:19:35.000Z 1533.01 2021-08-13T08:19:38.000Z 1533.18 2021-08-13T08:19:40.000Z 1531.50 2021-08-13T08:19:42.000Z 1529.63 2021-08-13T08:19:44.000Z 1526.21 2021-08-13T08:19:46.000Z 1524.75 2021-08-13T08:19:48.000Z 1521.85 2021-08-13T08:19:50.000Z 1519.51 2021-08-13T08:19:52.000Z 1516.90 2021-08-13T08:19:54.000Z 1512.43 2021-08-13T08:19:56.000Z 1509.68 2021-08-13T08:19:58.000Z 1505.80 2021-08-13T08:20:00.000Z 1502.66 2021-08-13T08:20:02.000Z 1497.79 2021-08-13T08:20:04.000Z 1493.70 2021-08-13T08:20:06.000Z 1489.63 2021-08-13T08:20:08.000Z 1486.65 2021-08-13T08:20:10.000Z 1482.17 2021-08-13T08:20:12.000Z 1478.59 2021-08-13T08:20:14.000Z 1475.71 2021-08-13T08:20:16.000Z 1472.12 2021-08-13T08:20:18.000Z 1473.22 2021-08-13T08:20:20.000Z 1469.17 2021-08-13T08:20:22.000Z 1464.42 2021-08-13T08:20:24.000Z 1459.82 2021-08-13T08:20:26.000Z 1456.73 2021-08-13T08:20:28.000Z 1454.71 2021-08-13T08:20:30.000Z 1451.16 2021-08-13T08:20:32.000Z 1448.11 2021-08-13T08:20:34.000Z 1443.50 2021-08-13T08:20:36.000Z 1439.96 2021-08-13T08:20:38.000Z 1435.59 2021-08-13T08:20:40.000Z 1433.08 2021-08-13T08:20:42.000Z 1432.57 2021-08-13T08:20:44.000Z 1433.46 2021-08-13T08:20:46.000Z 1434.37 2021-08-13T08:20:49.000Z 1434.07 2021-08-13T08:20:51.000Z 1438.57 2021-08-13T08:20:53.000Z 1438.85 2021-08-13T08:20:55.000Z 1437.67 2021-08-13T08:20:57.000Z 1437.31 2021-08-13T08:20:59.000Z 1437.51 2021-08-13T08:21:01.000Z 1439.10 2021-08-13T08:21:03.000Z 1440.41 2021-08-13T08:21:05.000Z 1445.31 2021-08-13T08:21:07.000Z 1447.30 2021-08-13T08:21:09.000Z 1448.49 2021-08-13T08:21:11.000Z 1448.34 2021-08-13T08:21:13.000Z 1449.24 2021-08-13T08:21:15.000Z 1451.61 2021-08-13T08:21:17.000Z 1455.01 2021-08-13T08:21:19.000Z 1457.48 2021-08-13T08:21:23.000Z 1461.01 2021-08-13T08:21:28.000Z 1459.47 2021-08-13T08:21:31.000Z 1456.92 2021-08-13T08:21:33.000Z 1456.08 2021-08-13T08:21:36.000Z 1458.45 2021-08-13T08:21:39.000Z 1458.19 2021-08-13T08:21:42.000Z 1456.55 2021-08-13T08:21:44.000Z 1452.75 2021-08-13T08:21:46.000Z 1447.17 2021-08-13T08:21:48.000Z 1441.38 2021-08-13T08:21:50.000Z 1437.53 2021-08-13T08:21:52.000Z 1433.52 2021-08-13T08:21:54.000Z 1430.19 2021-08-13T08:21:56.000Z 1428.32 2021-08-13T08:21:58.000Z 1426.16 2021-08-13T08:22:00.000Z 1423.68 2021-08-13T08:22:02.000Z 1422.52 2021-08-13T08:22:04.000Z 1421.24 2021-08-13T08:22:06.000Z 1420.62 2021-08-13T08:22:08.000Z 1417.36 2021-08-13T08:22:10.000Z 1414.04 2021-08-13T08:22:12.000Z 1411.36 2021-08-13T08:22:14.000Z 1410.36 2021-08-13T08:22:16.000Z 1408.76 2021-08-13T08:22:19.000Z 1404.53 2021-08-13T08:22:22.000Z 1395.93 2021-08-13T08:22:24.000Z 1392.03 2021-08-13T08:22:26.000Z 1389.68 2021-08-13T08:22:28.000Z 1387.90 2021-08-13T08:22:30.000Z 1386.78 2021-08-13T08:22:32.000Z 1385.67 2021-08-13T08:22:34.000Z 1383.31 2021-08-13T08:22:37.000Z 1379.71 2021-08-13T08:22:40.000Z 1376.18 2021-08-13T08:22:43.000Z 1373.04 2021-08-13T08:22:46.000Z 1371.22 2021-08-13T08:22:49.000Z 1368.99 2021-08-13T08:22:52.000Z 1366.38 2021-08-13T08:22:55.000Z 1363.36 2021-08-13T08:22:59.000Z 1359.91 2021-08-13T08:23:04.000Z 1357.87 2021-08-13T08:23:08.000Z 1357.74 2021-08-13T08:23:14.000Z 1355.92 2021-08-13T08:23:19.000Z 1351.61 2021-08-13T08:23:25.000Z 1353.21 2021-08-13T08:23:48.000Z 1355.35 2021-08-13T08:23:54.000Z 1357.43 2021-08-13T08:23:58.000Z 1358.13 2021-08-13T08:24:02.000Z 1355.28 2021-08-13T08:24:06.000Z 1350.63 2021-08-13T08:24:09.000Z 1347.98 2021-08-13T08:24:11.000Z 1346.62 2021-08-13T08:24:13.000Z 1343.37 2021-08-13T08:24:16.000Z 1341.25 2021-08-13T08:24:19.000Z 1342.22 2021-08-13T08:24:23.000Z 1343.62 2021-08-13T08:24:26.000Z 1345.76 2021-08-13T08:24:29.000Z 1346.46 2021-08-13T08:24:33.000Z 1349.17 2021-08-13T08:26:07.000Z 1351.06 2021-08-13T08:26:09.000Z 1351.14 2021-08-13T08:26:11.000Z 1351.00 2021-08-13T08:26:13.000Z 1350.69 2021-08-13T08:26:16.000Z 1350.47 2021-08-13T08:26:18.000Z 1350.31 2021-08-13T08:26:20.000Z 1349.87 2021-08-13T08:26:22.000Z 1350.60 2021-08-13T08:26:24.000Z 1352.26 2021-08-13T08:26:26.000Z 1354.03 2021-08-13T08:26:32.000Z 1352.03 2021-08-13T08:27:09.000Z 1351.69 2021-08-13T08:27:12.000Z 1353.14 2021-08-13T08:27:24.000Z 1355.67 2021-08-13T08:27:26.000Z 1357.58 2021-08-13T08:27:29.000Z 1359.06 2021-08-13T08:27:32.000Z 1358.37 2021-08-13T08:27:34.000Z 1358.01 2021-08-13T08:27:36.000Z 1356.61 2021-08-13T08:27:38.000Z 1356.92 2021-08-13T08:27:40.000Z 1358.86 2021-08-13T08:27:42.000Z 1361.49 2021-08-13T08:27:44.000Z 1364.55 2021-08-13T08:27:46.000Z 1366.92 2021-08-13T08:27:48.000Z 1371.43 2021-08-13T08:27:50.000Z 1374.06 2021-08-13T08:27:52.000Z 1375.81 2021-08-13T08:27:54.000Z 1380.87 2021-08-13T08:27:57.000Z 1384.63 2021-08-13T08:28:00.000Z 1387.00 2021-08-13T08:28:02.000Z 1389.07 2021-08-13T08:28:04.000Z 1391.17 2021-08-13T08:28:06.000Z 1390.23 2021-08-13T08:28:08.000Z 1390.41 2021-08-13T08:28:10.000Z 1393.92 2021-08-13T08:28:13.000Z 1391.96 2021-08-13T08:28:15.000Z 1393.54 2021-08-13T08:28:17.000Z 1393.81 2021-08-13T08:28:19.000Z 1396.71 2021-08-13T08:28:21.000Z 1396.53 2021-08-13T08:28:23.000Z 1402.01 2021-08-13T08:28:25.000Z 1401.56 2021-08-13T08:28:27.000Z 1400.32 2021-08-13T08:28:29.000Z 1400.64 2021-08-13T08:28:31.000Z 1404.16 2021-08-13T08:28:33.000Z 1405.04 2021-08-13T08:28:35.000Z 1405.89 2021-08-13T08:28:38.000Z 1405.46 2021-08-13T08:28:41.000Z 1404.92 2021-08-13T08:28:43.000Z 1404.19 2021-08-13T08:28:45.000Z 1403.48 2021-08-13T08:28:47.000Z 1405.42 2021-08-13T08:28:49.000Z 1406.28 2021-08-13T08:28:51.000Z 1407.86 2021-08-13T08:28:53.000Z 1413.22 2021-08-13T08:28:56.000Z 1419.14 2021-08-13T08:28:59.000Z 1423.30 2021-08-13T08:29:02.000Z 1425.95 2021-08-13T08:29:05.000Z 1428.84 2021-08-13T08:29:07.000Z 1431.01 2021-08-13T08:29:09.000Z 1432.17 2021-08-13T08:29:11.000Z 1432.29 2021-08-13T08:29:13.000Z 1435.82 2021-08-13T08:29:15.000Z 1436.55 2021-08-13T08:29:17.000Z 1439.48 2021-08-13T08:29:19.000Z 1441.97 2021-08-13T08:29:21.000Z 1442.64 2021-08-13T08:29:23.000Z 1442.23 2021-08-13T08:29:25.000Z 1441.09 2021-08-13T08:29:27.000Z 1440.68 2021-08-13T08:29:29.000Z 1441.35 2021-08-13T08:29:32.000Z 1441.70 2021-08-13T08:29:36.000Z 1443.16 2021-08-13T08:29:39.000Z 1442.45 2021-08-13T08:29:41.000Z 1441.25 2021-08-13T08:29:43.000Z 1444.53 2021-08-13T08:29:45.000Z 1445.98 2021-08-13T08:29:47.000Z 1448.19 2021-08-13T08:29:49.000Z 1447.75 2021-08-13T08:29:51.000Z 1446.38 2021-08-13T08:29:53.000Z 1445.58 2021-08-13T08:29:55.000Z 1445.17 2021-08-13T08:29:57.000Z 1444.88 2021-08-13T08:29:59.000Z 1444.31 2021-08-13T08:30:01.000Z 1443.08 2021-08-13T08:30:03.000Z 1442.02 2021-08-13T08:30:05.000Z 1440.26 2021-08-13T08:30:07.000Z 1440.77 2021-08-13T08:30:09.000Z 1440.42 2021-08-13T08:30:11.000Z 1440.40 2021-08-13T08:30:13.000Z 1437.36 2021-08-13T08:30:15.000Z 1435.05 2021-08-13T08:30:17.000Z 1432.57 2021-08-13T08:30:19.000Z 1430.61 2021-08-13T08:30:21.000Z 1429.12 2021-08-13T08:30:23.000Z 1426.85 2021-08-13T08:30:25.000Z 1424.81 2021-08-13T08:30:27.000Z 1425.03 2021-08-13T08:30:29.000Z 1424.03 2021-08-13T08:30:31.000Z 1425.17 2021-08-13T08:30:33.000Z 1424.62 2021-08-13T08:30:35.000Z 1421.98 2021-08-13T08:30:37.000Z 1422.11 2021-08-13T08:30:39.000Z 1421.47 2021-08-13T08:30:42.000Z 1421.46 2021-08-13T08:30:45.000Z 1420.73 2021-08-13T08:30:47.000Z 1421.01 2021-08-13T08:30:49.000Z 1420.87 2021-08-13T08:30:51.000Z 1417.72 2021-08-13T08:30:53.000Z 1417.92 2021-08-13T08:30:55.000Z 1416.35 2021-08-13T08:30:57.000Z 1415.79 2021-08-13T08:30:59.000Z 1416.45 2021-08-13T08:31:01.000Z 1412.45 2021-08-13T08:31:03.000Z 1412.54 2021-08-13T08:31:05.000Z 1411.23 2021-08-13T08:31:08.000Z 1409.18 2021-08-13T08:31:11.000Z 1405.84 2021-08-13T08:31:13.000Z 1406.06 2021-08-13T08:31:15.000Z 1403.59 2021-08-13T08:31:17.000Z 1401.74 2021-08-13T08:31:19.000Z 1400.85 2021-08-13T08:31:21.000Z 1397.43 2021-08-13T08:31:24.000Z 1396.89 2021-08-13T08:31:26.000Z 1392.15 2021-08-13T08:31:29.000Z 1389.88 2021-08-13T08:31:32.000Z 1385.95 2021-08-13T08:31:36.000Z 1384.65 2021-08-13T08:31:39.000Z 1380.34 2021-08-13T08:31:43.000Z 1376.53 2021-08-13T08:31:47.000Z 1370.43 2021-08-13T08:31:51.000Z 1366.90 2021-08-13T08:31:56.000Z 1363.71 2021-08-13T08:32:00.000Z 1363.63 2021-08-13T08:32:05.000Z 1361.36 2021-08-13T08:32:09.000Z 1357.94 2021-08-13T08:32:12.000Z 1354.60 2021-08-13T08:32:15.000Z 1351.76 2021-08-13T08:32:18.000Z 1349.86 2021-08-13T08:32:21.000Z 1347.01 2021-08-13T08:32:24.000Z 1341.38 2021-08-13T08:32:28.000Z 1337.48 2021-08-13T08:32:32.000Z 1335.15 2021-08-13T08:32:36.000Z 1333.63 2021-08-13T08:32:40.000Z 1329.54 2021-08-13T08:32:46.000Z 1323.69 2021-08-13T08:32:55.000Z 1322.39 2021-08-13T08:32:58.000Z 1318.50 2021-08-13T08:33:02.000Z 1315.27 2021-08-13T08:33:05.000Z 1313.19 2021-08-13T08:33:08.000Z 1307.85 2021-08-13T08:33:12.000Z 1303.94 2021-08-13T08:33:17.000Z 1301.51 2021-08-13T08:33:22.000Z 1299.94 2021-08-13T08:33:27.000Z 1297.96 2021-08-13T08:33:31.000Z 1294.75 2021-08-13T08:33:36.000Z 1291.88 2021-08-13T08:33:41.000Z 1291.27 2021-08-13T08:33:45.000Z 1289.11 2021-08-13T08:33:49.000Z 1283.41 2021-08-13T08:33:53.000Z 1278.16 2021-08-13T08:33:57.000Z 1274.39 2021-08-13T08:34:01.000Z 1272.72 2021-08-13T08:34:04.000Z 1271.36 2021-08-13T08:34:07.000Z 1267.81 2021-08-13T08:34:11.000Z 1264.43 2021-08-13T08:34:26.000Z 1263.74 2021-08-13T08:34:31.000Z 1263.19 2021-08-13T08:34:34.000Z 1263.55 2021-08-13T08:34:37.000Z 1264.06 2021-08-13T08:34:40.000Z 1265.53 2021-08-13T08:34:44.000Z 1268.57 2021-08-13T08:34:47.000Z 1268.97 2021-08-13T08:34:50.000Z 1267.85 2021-08-13T08:34:55.000Z 1267.21 2021-08-13T08:34:58.000Z 1266.27 2021-08-13T08:35:02.000Z 1264.60 2021-08-13T08:35:05.000Z 1264.81 2021-08-13T08:35:07.000Z 1264.67 2021-08-13T08:35:10.000Z 1263.83 2021-08-13T08:35:14.000Z 1263.59 2021-08-13T08:35:18.000Z 1262.61 2021-08-13T08:35:23.000Z 1263.23 2021-08-13T08:35:26.000Z 1264.64 2021-08-13T08:35:30.000Z 1264.22 2021-08-13T08:35:34.000Z 1264.16 2021-08-13T08:35:36.000Z 1262.66 2021-08-13T08:35:38.000Z 1261.73 2021-08-13T08:35:41.000Z 1258.84 2021-08-13T08:35:45.000Z 1257.98 2021-08-13T08:35:50.000Z 1259.18 2021-08-13T08:35:53.000Z 1259.83 2021-08-13T08:35:55.000Z 1260.52 2021-08-13T08:35:58.000Z 1260.04 2021-08-13T08:36:01.000Z 1258.91 2021-08-13T08:36:04.000Z 1258.80 2021-08-13T08:36:07.000Z 1258.83 2021-08-13T08:36:09.000Z 1259.55 2021-08-13T08:36:12.000Z 1260.25 2021-08-13T08:36:15.000Z 1259.83 2021-08-13T08:36:18.000Z 1258.87 2021-08-13T08:36:21.000Z 1257.50 2021-08-13T08:36:24.000Z 1254.96 2021-08-13T08:36:27.000Z 1254.93 2021-08-13T08:36:30.000Z 1254.20 2021-08-13T08:36:33.000Z 1253.62 2021-08-13T08:36:35.000Z 1255.78 2021-08-13T08:36:38.000Z 1257.98 2021-08-13T08:36:40.000Z 1261.31 2021-08-13T08:36:43.000Z 1261.19 2021-08-13T08:36:45.000Z 1260.33 2021-08-13T08:36:47.000Z 1260.38 2021-08-13T08:36:49.000Z 1260.04 2021-08-13T08:36:51.000Z 1261.53 2021-08-13T08:36:53.000Z 1262.15 2021-08-13T08:36:55.000Z 1259.92 2021-08-13T08:36:57.000Z 1258.60 2021-08-13T08:36:59.000Z 1258.11 2021-08-13T08:37:01.000Z 1256.59 2021-08-13T08:37:03.000Z 1256.96 2021-08-13T08:37:05.000Z 1257.55 2021-08-13T08:37:08.000Z 1257.41 2021-08-13T08:37:12.000Z 1258.40 2021-08-13T08:37:16.000Z 1260.62 2021-08-13T08:37:20.000Z 1259.68 2021-08-13T08:37:23.000Z 1257.22 2021-08-13T08:37:25.000Z 1257.23 2021-08-13T08:37:27.000Z 1259.52 2021-08-13T08:37:29.000Z 1259.98 2021-08-13T08:37:32.000Z 1257.89 2021-08-13T08:37:35.000Z 1257.59 2021-08-13T08:37:37.000Z 1258.51 2021-08-13T08:37:39.000Z 1253.64 2021-08-13T08:37:41.000Z 1250.32 2021-08-13T08:37:44.000Z 1249.11 2021-08-13T08:37:47.000Z 1247.07 2021-08-13T08:37:50.000Z 1245.95 2021-08-13T08:37:52.000Z 1246.15 2021-08-13T08:37:54.000Z 1246.35 2021-08-13T08:37:56.000Z 1247.27 2021-08-13T08:37:59.000Z 1246.46 2021-08-13T08:38:01.000Z 1245.24 2021-08-13T08:38:04.000Z 1244.58 2021-08-13T08:38:06.000Z 1246.64 2021-08-13T08:38:08.000Z 1246.02 2021-08-13T08:38:10.000Z 1247.14 2021-08-13T08:38:12.000Z 1246.59 2021-08-13T08:38:15.000Z 1244.80 2021-08-13T08:38:20.000Z 1242.43 2021-08-13T08:38:24.000Z 1243.08 2021-08-13T08:38:27.000Z 1243.77 2021-08-13T08:38:29.000Z 1245.84 2021-08-13T08:38:31.000Z 1245.74 2021-08-13T08:38:33.000Z 1247.12 2021-08-13T08:38:36.000Z 1249.59 2021-08-13T08:38:39.000Z 1251.90 2021-08-13T08:38:41.000Z 1254.82 2021-08-13T08:38:43.000Z 1259.08 2021-08-13T08:38:46.000Z 1261.64 2021-08-13T08:38:48.000Z 1261.87 2021-08-13T08:38:50.000Z 1262.51 2021-08-13T08:38:52.000Z 1263.70 2021-08-13T08:38:54.000Z 1264.63 2021-08-13T08:38:56.000Z 1264.60 2021-08-13T08:38:58.000Z 1264.96 2021-08-13T08:39:00.000Z 1264.33 2021-08-13T08:39:02.000Z 1263.49 2021-08-13T08:39:04.000Z 1261.66 2021-08-13T08:39:07.000Z 1263.69 2021-08-13T08:39:09.000Z 1262.15 2021-08-13T08:39:11.000Z 1262.70 2021-08-13T08:39:14.000Z 1268.68 2021-08-13T08:39:17.000Z 1273.94 2021-08-13T08:39:20.000Z 1276.63 2021-08-13T08:39:22.000Z 1277.49 2021-08-13T08:39:24.000Z 1276.76 2021-08-13T08:39:26.000Z 1277.31 2021-08-13T08:39:28.000Z 1277.80 2021-08-13T08:39:30.000Z 1278.41 2021-08-13T08:39:32.000Z 1278.77 2021-08-13T08:39:34.000Z 1277.73 2021-08-13T08:39:36.000Z 1275.39 2021-08-13T08:39:38.000Z 1278.68 2021-08-13T08:39:41.000Z 1273.50 2021-08-13T08:39:43.000Z 1277.15 2021-08-13T08:39:46.000Z 1282.09 2021-08-13T08:40:16.000Z 1283.30 2021-08-13T08:40:19.000Z 1285.81 2021-08-13T08:40:22.000Z 1287.73 2021-08-13T08:40:25.000Z 1289.03 2021-08-13T08:40:28.000Z 1291.23 2021-08-13T08:40:30.000Z 1294.17 2021-08-13T08:40:33.000Z 1293.96 2021-08-13T08:40:35.000Z 1293.60 2021-08-13T08:40:37.000Z 1297.48 2021-08-13T08:40:39.000Z 1297.84 2021-08-13T08:40:42.000Z 1300.15 2021-08-13T08:40:45.000Z 1299.48 2021-08-13T08:40:47.000Z 1300.83 2021-08-13T08:40:49.000Z 1301.68 2021-08-13T08:40:51.000Z 1301.49 2021-08-13T08:40:53.000Z 1301.41 2021-08-13T08:40:55.000Z 1302.43 2021-08-13T08:40:57.000Z 1304.62 2021-08-13T08:41:00.000Z 1305.61 2021-08-13T08:41:02.000Z 1307.43 2021-08-13T08:41:04.000Z 1308.72 2021-08-13T08:41:07.000Z 1309.92 2021-08-13T08:41:09.000Z 1310.59 2021-08-13T08:41:11.000Z 1311.12 2021-08-13T08:41:13.000Z 1311.39 2021-08-13T08:41:15.000Z 1311.21 2021-08-13T08:41:17.000Z 1311.74 2021-08-13T08:41:20.000Z 1312.65 2021-08-13T08:41:23.000Z 1314.06 2021-08-13T08:41:26.000Z 1313.79 2021-08-13T08:41:28.000Z 1313.35 2021-08-13T08:41:30.000Z 1315.42 2021-08-13T08:41:33.000Z 1315.65 2021-08-13T08:41:35.000Z 1315.17 2021-08-13T08:41:37.000Z 1316.48 2021-08-13T08:41:40.000Z 1319.24 2021-08-13T08:41:43.000Z 1319.82 2021-08-13T08:41:45.000Z 1322.40 2021-08-13T08:41:47.000Z 1322.00 2021-08-13T08:41:50.000Z 1322.23 2021-08-13T08:41:54.000Z 1322.01 2021-08-13T08:42:00.000Z 1322.02 2021-08-13T08:42:04.000Z 1320.64 2021-08-13T08:42:08.000Z 1318.70 2021-08-13T08:42:12.000Z 1317.81 2021-08-13T08:42:15.000Z 1316.04 2021-08-13T08:42:17.000Z 1316.08 2021-08-13T08:42:19.000Z 1313.79 2021-08-13T08:42:22.000Z 1310.63 2021-08-13T08:42:27.000Z 1310.04 2021-08-13T08:42:30.000Z 1312.99 2021-08-13T08:42:34.000Z 1314.17 2021-08-13T08:42:37.000Z 1314.26 2021-08-13T08:42:40.000Z 1314.58 2021-08-13T08:42:44.000Z 1317.09 2021-08-13T08:42:48.000Z 1318.89 2021-08-13T08:42:51.000Z 1317.39 2021-08-13T08:42:54.000Z 1315.33 2021-08-13T08:42:57.000Z 1315.69 2021-08-13T08:43:00.000Z 1316.98 2021-08-13T08:43:03.000Z 1317.48 2021-08-13T08:43:06.000Z 1317.16 2021-08-13T08:43:09.000Z 1318.32 2021-08-13T08:43:13.000Z 1318.84 2021-08-13T08:43:18.000Z 1320.66 2021-08-13T08:43:43.000Z 1319.92 2021-08-13T08:43:50.000Z 1319.32 2021-08-13T08:43:55.000Z 1319.04 2021-08-13T08:43:59.000Z 1318.78 2021-08-13T08:44:02.000Z 1315.89 2021-08-13T08:44:04.000Z 1317.41 2021-08-13T08:44:06.000Z 1317.74 2021-08-13T08:44:08.000Z 1322.51 2021-08-13T08:44:10.000Z 1324.62 2021-08-13T08:44:12.000Z 1326.28 2021-08-13T08:44:14.000Z 1327.69 2021-08-13T08:44:17.000Z 1324.61 2021-08-13T08:44:20.000Z 1324.49 2021-08-13T08:44:24.000Z 1322.58 2021-08-13T08:44:29.000Z 1323.50 2021-08-13T08:50:04.000Z 1323.37 2021-08-13T08:50:08.000Z 1325.08 2021-08-13T08:50:12.000Z 1325.35 2021-08-13T08:50:16.000Z 1326.25 2021-08-13T08:50:20.000Z 1326.41 2021-08-13T08:50:25.000Z 1326.27 2021-08-13T08:50:30.000Z 1323.67 2021-08-13T08:50:36.000Z 1321.93 2021-08-13T08:50:40.000Z 1321.83 2021-08-13T08:50:43.000Z 1320.63 2021-08-13T08:50:46.000Z 1320.78 2021-08-13T08:50:49.000Z 1322.40 2021-08-13T08:50:53.000Z 1322.94 2021-08-13T08:50:56.000Z 1323.54 2021-08-13T08:50:59.000Z 1324.50 2021-08-13T08:51:02.000Z 1325.63 2021-08-13T08:51:05.000Z 1326.19 2021-08-13T08:51:08.000Z 1328.57 2021-08-13T08:51:13.000Z 1329.64 2021-08-13T08:51:18.000Z 1330.81 2021-08-13T08:51:21.000Z 1332.16 2021-08-13T08:51:24.000Z 1333.07 2021-08-13T08:51:28.000Z 1333.59 2021-08-13T08:51:32.000Z 1334.92 2021-08-13T08:51:35.000Z 1339.51 2021-08-13T08:51:38.000Z 1343.90 2021-08-13T08:51:41.000Z 1346.67 2021-08-13T08:51:44.000Z 1348.96 2021-08-13T08:51:46.000Z 1349.10 2021-08-13T08:51:49.000Z 1347.68 2021-08-13T08:51:52.000Z 1348.83 2021-08-13T08:51:55.000Z 1349.80 2021-08-13T08:51:58.000Z 1351.57 2021-08-13T08:52:02.000Z 1352.20 2021-08-13T08:52:06.000Z 1352.42 2021-08-13T08:52:09.000Z 1351.82 2021-08-13T08:52:22.000Z 1348.26 2021-08-13T08:52:30.000Z 1348.67 2021-08-13T08:52:33.000Z 1347.87 2021-08-13T08:52:36.000Z 1347.60 2021-08-13T08:52:39.000Z 1347.66 2021-08-13T08:52:42.000Z 1347.58 2021-08-13T08:52:46.000Z 1346.91 2021-08-13T08:52:50.000Z 1347.17 2021-08-13T08:52:53.000Z 1348.40 2021-08-13T08:52:57.000Z 1348.09 2021-08-13T08:53:00.000Z 1349.47 2021-08-13T08:53:03.000Z 1350.41 2021-08-13T08:53:06.000Z 1351.39 2021-08-13T08:53:08.000Z 1353.44 2021-08-13T08:53:10.000Z 1355.25 2021-08-13T08:53:13.000Z 1355.80 2021-08-13T08:53:16.000Z 1355.00 2021-08-13T08:53:20.000Z 1352.72 2021-08-13T08:53:24.000Z 1352.13 2021-08-13T08:53:27.000Z 1351.41 2021-08-13T08:53:31.000Z 1352.48 2021-08-13T08:53:35.000Z 1354.62 2021-08-13T08:53:39.000Z 1355.88 2021-08-13T08:53:42.000Z 1356.27 2021-08-13T08:53:45.000Z 1356.07 2021-08-13T08:53:48.000Z 1355.39 2021-08-13T08:53:53.000Z 1354.32 2021-08-13T08:53:57.000Z 1352.12 2021-08-13T08:54:02.000Z 1351.89 2021-08-13T08:54:06.000Z 1351.09 2021-08-13T08:54:08.000Z 1350.20 2021-08-13T08:54:10.000Z 1352.11 2021-08-13T08:54:13.000Z 1353.09 2021-08-13T08:54:16.000Z 1352.08 2021-08-13T08:54:18.000Z 1354.92 2021-08-13T08:54:20.000Z 1356.12 2021-08-13T08:54:22.000Z 1355.50 2021-08-13T08:54:25.000Z 1354.43 2021-08-13T08:54:28.000Z 1354.17 2021-08-13T08:54:30.000Z 1355.37 2021-08-13T08:54:33.000Z 1354.92 2021-08-13T08:54:36.000Z 1355.17 2021-08-13T08:54:39.000Z 1355.71 2021-08-13T08:54:42.000Z 1356.28 2021-08-13T08:54:45.000Z 1356.21 2021-08-13T08:54:48.000Z 1356.53 2021-08-13T08:54:51.000Z 1358.09 2021-08-13T08:54:54.000Z 1358.75 2021-08-13T08:54:57.000Z 1359.36 2021-08-13T08:54:59.000Z 1360.92 2021-08-13T08:55:02.000Z 1362.29 2021-08-13T08:55:06.000Z 1361.47 2021-08-13T08:55:12.000Z 1360.95 2021-08-13T08:55:16.000Z 1357.71 2021-08-13T08:55:21.000Z 1354.19 2021-08-13T08:55:28.000Z 1357.08 2021-08-13T08:55:34.000Z 1358.29 2021-08-13T08:55:38.000Z 1361.63 2021-08-13T08:55:42.000Z 1362.13 2021-08-13T08:55:46.000Z 1361.19 2021-08-13T08:55:49.000Z 1361.05 2021-08-13T08:55:52.000Z 1362.05 2021-08-13T08:55:55.000Z 1364.32 2021-08-13T08:55:58.000Z 1365.69 2021-08-13T08:56:01.000Z 1368.10 2021-08-13T08:56:04.000Z 1369.66 2021-08-13T08:56:07.000Z 1370.78 2021-08-13T08:56:10.000Z 1373.53 2021-08-13T08:56:14.000Z 1373.94 2021-08-13T08:56:17.000Z 1375.09 2021-08-13T08:56:21.000Z 1378.19 2021-08-13T08:56:25.000Z 1381.90 2021-08-13T08:56:28.000Z 1383.09 2021-08-13T08:56:31.000Z 1384.88 2021-08-13T08:56:34.000Z 1387.11 2021-08-13T08:56:37.000Z 1389.48 2021-08-13T08:56:40.000Z 1391.98 2021-08-13T08:56:43.000Z 1394.33 2021-08-13T08:56:46.000Z 1396.60 2021-08-13T08:56:49.000Z 1399.20 2021-08-13T08:56:52.000Z 1401.01 2021-08-13T08:56:55.000Z 1401.79 2021-08-13T08:56:58.000Z 1402.07 2021-08-13T08:57:01.000Z 1403.04 2021-08-13T08:57:04.000Z 1404.47 2021-08-13T08:57:07.000Z 1405.55 2021-08-13T08:57:10.000Z 1407.62 2021-08-13T08:57:13.000Z 1408.51 2021-08-13T08:57:17.000Z 1408.11 2021-08-13T08:57:20.000Z 1407.54 2021-08-13T08:57:23.000Z 1406.97 2021-08-13T08:57:26.000Z 1406.33 2021-08-13T08:57:29.000Z 1404.23 2021-08-13T08:57:32.000Z 1402.22 2021-08-13T08:57:35.000Z 1401.02 2021-08-13T08:57:38.000Z 1397.35 2021-08-13T08:57:42.000Z 1393.72 2021-08-13T08:57:47.000Z 1392.09 2021-08-13T08:57:53.000Z 1389.62 2021-08-13T08:57:58.000Z 1385.70 2021-08-13T08:58:02.000Z 1384.67 2021-08-13T08:58:06.000Z 1383.95 2021-08-13T08:58:09.000Z 1384.21 2021-08-13T08:58:12.000Z 1382.97 2021-08-13T08:58:14.000Z 1382.94 2021-08-13T08:58:16.000Z 1382.62 2021-08-13T08:58:18.000Z 1381.29 2021-08-13T08:58:20.000Z 1379.72 2021-08-13T08:58:22.000Z 1376.12 2021-08-13T08:58:24.000Z 1372.75 2021-08-13T08:58:26.000Z 1370.44 2021-08-13T08:58:28.000Z 1369.91 2021-08-13T08:58:30.000Z 1369.27 2021-08-13T08:58:32.000Z 1369.36 2021-08-13T08:58:35.000Z 1369.17 2021-08-13T08:58:38.000Z 1368.62 2021-08-13T08:58:40.000Z 1367.90 2021-08-13T08:58:43.000Z 1368.59 2021-08-13T08:58:47.000Z 1367.38 2021-08-13T08:58:51.000Z 1367.12 2021-08-13T08:58:54.000Z 1365.23 2021-08-13T08:58:58.000Z 1363.99 2021-08-13T08:59:03.000Z 1360.24 2021-08-13T08:59:09.000Z 1356.52 2021-08-13T08:59:30.000Z 1353.56 2021-08-13T08:59:34.000Z 1351.77 2021-08-13T08:59:37.000Z 1351.41 2021-08-13T08:59:40.000Z 1352.15 2021-08-13T08:59:43.000Z 1353.40 2021-08-13T08:59:46.000Z 1354.11 2021-08-13T08:59:49.000Z 1353.76 2021-08-13T08:59:53.000Z 1354.47 2021-08-13T08:59:57.000Z 1355.12 2021-08-13T09:00:00.000Z 1355.59 2021-08-13T09:00:03.000Z 1354.65 2021-08-13T09:00:06.000Z 1353.81 2021-08-13T09:00:09.000Z 1352.50 2021-08-13T09:00:12.000Z 1353.00 2021-08-13T09:00:15.000Z 1351.96 2021-08-13T09:00:19.000Z 1353.82 2021-08-13T09:00:23.000Z 1354.73 2021-08-13T09:00:26.000Z 1356.14 2021-08-13T09:00:29.000Z 1357.63 2021-08-13T09:00:32.000Z 1358.18 2021-08-13T09:00:35.000Z 1359.00 2021-08-13T09:00:38.000Z 1360.04 2021-08-13T09:00:41.000Z 1361.76 2021-08-13T09:00:43.000Z 1361.83 2021-08-13T09:00:45.000Z 1361.61 2021-08-13T09:00:48.000Z 1363.43 2021-08-13T09:00:51.000Z 1363.73 2021-08-13T09:00:54.000Z 1364.41 2021-08-13T09:00:57.000Z 1363.98 2021-08-13T09:01:00.000Z 1364.16 2021-08-13T09:01:03.000Z 1364.14 2021-08-13T09:01:06.000Z 1361.79 2021-08-13T09:01:09.000Z 1361.36 2021-08-13T09:01:12.000Z 1359.87 2021-08-13T09:01:15.000Z 1357.75 2021-08-13T09:01:19.000Z 1355.75 2021-08-13T09:01:22.000Z 1354.23 2021-08-13T09:01:25.000Z 1353.60 2021-08-13T09:01:27.000Z 1353.73 2021-08-13T09:01:29.000Z 1352.40 2021-08-13T09:01:31.000Z 1352.97 2021-08-13T09:01:33.000Z 1354.74 2021-08-13T09:01:35.000Z 1356.98 2021-08-13T09:01:38.000Z 1356.64 2021-08-13T09:01:41.000Z 1355.99 2021-08-13T09:01:44.000Z 1355.04 2021-08-13T09:01:46.000Z 1354.56 2021-08-13T09:01:48.000Z 1356.17 2021-08-13T09:01:50.000Z 1357.02 2021-08-13T09:01:52.000Z 1354.51 2021-08-13T09:01:54.000Z 1353.36 2021-08-13T09:01:56.000Z 1353.25 2021-08-13T09:01:58.000Z 1352.80 2021-08-13T09:02:00.000Z 1354.55 2021-08-13T09:02:02.000Z 1355.10 2021-08-13T09:02:04.000Z 1355.14 2021-08-13T09:02:06.000Z 1355.20 2021-08-13T09:02:09.000Z 1354.64 2021-08-13T09:02:12.000Z 1354.66 2021-08-13T09:02:15.000Z 1354.65 2021-08-13T09:02:18.000Z 1355.72 2021-08-13T09:02:21.000Z 1355.76 2021-08-13T09:02:24.000Z 1354.58 2021-08-13T09:02:26.000Z 1353.29 2021-08-13T09:02:28.000Z 1351.40 2021-08-13T09:02:31.000Z 1350.17 2021-08-13T09:02:34.000Z 1349.75 2021-08-13T09:02:37.000Z 1349.01 2021-08-13T09:02:40.000Z 1348.13 2021-08-13T09:02:42.000Z 1347.42 2021-08-13T09:02:44.000Z 1347.18 2021-08-13T09:02:46.000Z 1346.67 2021-08-13T09:02:48.000Z 1346.94 2021-08-13T09:02:51.000Z 1347.31 2021-08-13T09:02:54.000Z 1349.43 2021-08-13T09:02:57.000Z 1349.38 2021-08-13T09:03:00.000Z 1349.07 2021-08-13T09:03:03.000Z 1348.63 2021-08-13T09:03:06.000Z 1348.41 2021-08-13T09:03:09.000Z 1347.74 2021-08-13T09:03:12.000Z 1347.06 2021-08-13T09:03:15.000Z 1345.68 2021-08-13T09:03:18.000Z 1344.14 2021-08-13T09:03:21.000Z 1343.46 2021-08-13T09:03:24.000Z 1342.75 2021-08-13T09:03:27.000Z 1342.55 2021-08-13T09:03:30.000Z 1341.49 2021-08-13T09:03:35.000Z 1339.01 2021-08-13T09:03:39.000Z 1339.03 2021-08-13T09:03:43.000Z 1338.22 2021-08-13T09:03:45.000Z 1338.57 2021-08-13T09:03:47.000Z 1340.34 2021-08-13T09:03:49.000Z 1338.68 2021-08-13T09:03:51.000Z 1337.86 2021-08-13T09:03:54.000Z 1337.48 2021-08-13T09:03:57.000Z 1336.80 2021-08-13T09:04:00.000Z 1336.46 2021-08-13T09:04:03.000Z 1335.23 2021-08-13T09:04:06.000Z 1335.90 2021-08-13T09:04:08.000Z 1335.58 2021-08-13T09:04:11.000Z 1334.93 2021-08-13T09:04:14.000Z 1333.53 2021-08-13T09:04:17.000Z 1333.10 2021-08-13T09:04:20.000Z 1333.80 2021-08-13T09:04:23.000Z 1334.94 2021-08-13T09:04:26.000Z 1337.44 2021-08-13T09:04:29.000Z 1341.76 2021-08-13T09:04:33.000Z 1343.76 2021-08-13T09:04:36.000Z 1344.16 2021-08-13T09:04:39.000Z 1344.09 2021-08-13T09:04:42.000Z 1343.00 2021-08-13T09:04:45.000Z 1341.50 2021-08-13T09:04:48.000Z 1342.13 2021-08-13T09:04:52.000Z 1343.73 2021-08-13T09:04:56.000Z 1344.41 2021-08-13T09:04:59.000Z 1344.01 2021-08-13T09:05:02.000Z 1342.69 2021-08-13T09:05:05.000Z 1342.78 2021-08-13T09:05:08.000Z 1341.62 2021-08-13T09:05:11.000Z 1339.52 2021-08-13T09:05:14.000Z 1339.73 2021-08-13T09:05:16.000Z 1340.67 2021-08-13T09:05:19.000Z 1340.82 2021-08-13T09:05:22.000Z 1340.60 2021-08-13T09:05:25.000Z 1340.25 2021-08-13T09:05:28.000Z 1339.82 2021-08-13T09:05:31.000Z 1341.91 2021-08-13T09:05:35.000Z 1339.28 2021-08-13T09:05:45.000Z 1337.46 2021-08-13T09:05:50.000Z 1336.15 2021-08-13T09:05:55.000Z 1332.80 2021-08-13T09:06:01.000Z 1326.86 2021-08-13T09:06:06.000Z 1324.35 2021-08-13T09:06:13.000Z 1322.90 2021-08-13T09:06:19.000Z 1319.16 2021-08-13T09:06:25.000Z 1317.41 2021-08-13T09:06:30.000Z 1315.09 2021-08-13T09:06:33.000Z 1312.85 2021-08-13T09:06:35.000Z 1311.39 2021-08-13T09:06:37.000Z 1308.58 2021-08-13T09:06:40.000Z 1308.08 2021-08-13T09:06:43.000Z 1308.65 2021-08-13T09:06:47.000Z 1306.79 2021-08-13T09:06:51.000Z 1304.69 2021-08-13T09:06:53.000Z 1301.00 2021-08-13T09:06:56.000Z 1298.53 2021-08-13T09:06:59.000Z 1296.21 2021-08-13T09:07:02.000Z 1293.42 2021-08-13T09:07:05.000Z 1293.68 2021-08-13T09:07:07.000Z 1293.94 2021-08-13T09:07:09.000Z 1293.54 2021-08-13T09:07:12.000Z 1289.84 2021-08-13T09:07:16.000Z 1287.97 2021-08-13T09:07:20.000Z 1287.74 2021-08-13T09:07:23.000Z 1287.65 2021-08-13T09:07:26.000Z 1286.80 2021-08-13T09:07:29.000Z 1284.97 2021-08-13T09:07:32.000Z 1283.16 2021-08-13T09:07:35.000Z 1280.75 2021-08-13T09:07:38.000Z 1279.26 2021-08-13T09:07:41.000Z 1277.95 2021-08-13T09:07:44.000Z 1277.67 2021-08-13T09:07:47.000Z 1274.77 2021-08-13T09:07:51.000Z 1272.74 2021-08-13T09:07:55.000Z 1270.35 2021-08-13T09:07:59.000Z 1268.58 2021-08-13T09:08:02.000Z 1267.64 2021-08-13T09:08:05.000Z 1266.68 2021-08-13T09:08:08.000Z 1265.78 2021-08-13T09:08:11.000Z 1264.70 2021-08-13T09:08:14.000Z 1263.26 2021-08-13T09:08:17.000Z 1262.43 2021-08-13T09:08:20.000Z 1261.34 2021-08-13T09:08:23.000Z 1259.82 2021-08-13T09:08:26.000Z 1259.42 2021-08-13T09:08:28.000Z 1257.75 2021-08-13T09:08:30.000Z 1257.65 2021-08-13T09:08:32.000Z 1258.39 2021-08-13T09:08:34.000Z 1260.34 2021-08-13T09:08:37.000Z 1260.76 2021-08-13T09:08:40.000Z 1260.80 2021-08-13T09:08:44.000Z 1258.36 2021-08-13T09:08:51.000Z 1254.70 2021-08-13T09:08:56.000Z 1248.39 2021-08-13T09:09:01.000Z 1243.64 2021-08-13T09:09:06.000Z 1237.19 2021-08-13T09:09:12.000Z 1234.48 2021-08-13T09:09:15.000Z 1232.32 2021-08-13T09:09:18.000Z 1230.32 2021-08-13T09:09:21.000Z 1227.46 2021-08-13T09:09:24.000Z 1224.59 2021-08-13T09:09:27.000Z 1222.18 2021-08-13T09:09:30.000Z 1220.40 2021-08-13T09:09:33.000Z 1218.77 2021-08-13T09:09:36.000Z 1216.72 2021-08-13T09:09:39.000Z 1216.09 2021-08-13T09:09:42.000Z 1212.51 2021-08-13T09:09:48.000Z 1208.82 2021-08-13T09:09:52.000Z 1205.40 2021-08-13T09:09:56.000Z 1201.56 2021-08-13T09:10:01.000Z 1198.29 2021-08-13T09:10:05.000Z 1195.43 2021-08-13T09:10:08.000Z 1191.65 2021-08-13T09:10:12.000Z 1188.73 2021-08-13T09:10:16.000Z 1185.96 2021-08-13T09:10:19.000Z 1182.70 2021-08-13T09:10:23.000Z 1178.32 2021-08-13T09:10:28.000Z 1174.11 2021-08-13T09:10:33.000Z 1168.09 2021-08-13T09:10:38.000Z 1165.06 2021-08-13T09:10:42.000Z 1159.13 2021-08-13T09:10:47.000Z 1154.68 2021-08-13T09:10:51.000Z 1152.99 2021-08-13T09:11:11.000Z 1152.18 2021-08-13T09:11:16.000Z 1151.45 2021-08-13T09:11:20.000Z 1150.97 2021-08-13T09:11:24.000Z 1149.12 2021-08-13T09:11:28.000Z 1146.78 2021-08-13T09:11:31.000Z 1145.41 2021-08-13T09:11:34.000Z 1142.78 2021-08-13T09:11:37.000Z 1140.40 2021-08-13T09:11:39.000Z 1139.07 2021-08-13T09:11:41.000Z 1138.38 2021-08-13T09:11:43.000Z 1137.43 2021-08-13T09:11:45.000Z 1136.16 2021-08-13T09:11:47.000Z 1134.69 2021-08-13T09:11:49.000Z 1134.42 2021-08-13T09:11:51.000Z 1135.00 2021-08-13T09:11:54.000Z 1134.78 2021-08-13T09:11:56.000Z 1134.62 2021-08-13T09:11:58.000Z 1135.55 2021-08-13T09:12:01.000Z 1135.83 2021-08-13T09:12:04.000Z 1134.46 2021-08-13T09:12:09.000Z 1134.18 2021-08-13T09:12:12.000Z 1133.93 2021-08-13T09:12:14.000Z 1133.73 2021-08-13T09:12:16.000Z 1132.42 2021-08-13T09:12:18.000Z 1132.34 2021-08-13T09:12:20.000Z 1130.78 2021-08-13T09:12:22.000Z 1127.66 2021-08-13T09:12:25.000Z 1122.96 2021-08-13T09:12:28.000Z 1120.72 2021-08-13T09:12:38.000Z 1117.59 2021-08-13T09:12:41.000Z 1116.25 2021-08-13T09:12:45.000Z 1116.08 2021-08-13T09:12:49.000Z 1113.91 2021-08-13T09:12:53.000Z 1113.85 2021-08-13T09:12:57.000Z 1113.71 2021-08-13T09:13:00.000Z 1117.00 2021-08-13T09:13:03.000Z 1121.74 2021-08-13T09:13:06.000Z 1119.68 2021-08-13T09:13:09.000Z 1118.23 2021-08-13T09:13:12.000Z 1117.55 2021-08-13T09:13:15.000Z 1119.08 2021-08-13T09:13:18.000Z 1121.43 2021-08-13T09:13:20.000Z 1122.15 2021-08-13T09:13:22.000Z 1121.76 2021-08-13T09:13:24.000Z 1123.28 2021-08-13T09:13:26.000Z 1122.84 2021-08-13T09:13:29.000Z 1124.25 2021-08-13T09:13:31.000Z 1123.20 2021-08-13T09:13:33.000Z 1122.14 2021-08-13T09:13:35.000Z 1124.18 2021-08-13T09:13:37.000Z 1124.70 2021-08-13T09:13:39.000Z 1125.19 2021-08-13T09:13:41.000Z 1126.33 2021-08-13T09:13:43.000Z 1127.32 2021-08-13T09:13:45.000Z 1126.81 2021-08-13T09:13:47.000Z 1128.35 2021-08-13T09:13:49.000Z 1127.59 2021-08-13T09:13:51.000Z 1128.24 2021-08-13T09:13:53.000Z 1128.45 2021-08-13T09:13:55.000Z 1128.07 2021-08-13T09:13:57.000Z 1127.86 2021-08-13T09:13:59.000Z 1128.63 2021-08-13T09:14:01.000Z 1129.61 2021-08-13T09:14:03.000Z 1130.41 2021-08-13T09:14:05.000Z 1131.57 2021-08-13T09:14:07.000Z 1133.51 2021-08-13T09:14:09.000Z 1134.90 2021-08-13T09:14:11.000Z 1134.48 2021-08-13T09:14:13.000Z 1134.43 2021-08-13T09:14:15.000Z 1136.76 2021-08-13T09:14:17.000Z 1138.54 2021-08-13T09:14:18.000Z 1139.28 2021-08-13T09:14:19.000Z 1139.57 2021-08-13T09:14:20.000Z 1138.54 2021-08-13T09:14:21.000Z 1138.02 2021-08-13T09:14:22.000Z 1138.44 2021-08-13T09:14:24.000Z 1136.93 2021-08-13T09:14:26.000Z 1135.60 2021-08-13T09:14:28.000Z 1135.35 2021-08-13T09:14:30.000Z 1136.59 2021-08-13T09:14:32.000Z 1136.53 2021-08-13T09:14:34.000Z 1137.29 2021-08-13T09:14:36.000Z 1138.01 2021-08-13T09:14:38.000Z 1138.74 2021-08-13T09:14:40.000Z 1139.65 2021-08-13T09:14:42.000Z 1140.20 2021-08-13T09:14:44.000Z 1140.57 2021-08-13T09:14:46.000Z 1143.43 2021-08-13T09:14:48.000Z 1144.88 2021-08-13T09:14:50.000Z 1146.29 2021-08-13T09:14:52.000Z 1146.60 2021-08-13T09:14:54.000Z 1145.95 2021-08-13T09:14:56.000Z 1146.00 2021-08-13T09:14:58.000Z 1146.40 2021-08-13T09:15:00.000Z 1146.59 2021-08-13T09:15:02.000Z 1148.09 2021-08-13T09:15:04.000Z 1148.71 2021-08-13T09:15:06.000Z 1148.87 2021-08-13T09:15:08.000Z 1148.45 2021-08-13T09:15:10.000Z 1148.37 2021-08-13T09:15:12.000Z 1148.64 2021-08-13T09:15:14.000Z 1149.55 2021-08-13T09:15:16.000Z 1151.37 2021-08-13T09:15:18.000Z 1152.31 2021-08-13T09:15:20.000Z 1154.31 2021-08-13T09:15:22.000Z 1155.71 2021-08-13T09:15:23.000Z 1156.50 2021-08-13T09:15:25.000Z 1156.56 2021-08-13T09:15:27.000Z 1156.93 2021-08-13T09:15:29.000Z 1159.42 2021-08-13T09:15:31.000Z 1159.20 2021-08-13T09:15:32.000Z 1159.21 2021-08-13T09:15:33.000Z 1159.70 2021-08-13T09:15:34.000Z 1159.47 2021-08-13T09:15:36.000Z 1159.99 2021-08-13T09:15:37.000Z 1161.61 2021-08-13T09:15:38.000Z 1162.67 2021-08-13T09:15:40.000Z 1163.12 2021-08-13T09:15:41.000Z 1164.09 2021-08-13T09:15:42.000Z 1164.39 2021-08-13T09:15:43.000Z 1163.91 2021-08-13T09:15:44.000Z 1164.68 2021-08-13T09:15:45.000Z 1165.05 2021-08-13T09:15:46.000Z 1164.74 2021-08-13T09:15:47.000Z 1164.72 2021-08-13T09:15:48.000Z 1165.27 2021-08-13T09:15:49.000Z 1166.21 2021-08-13T09:15:50.000Z 1166.84 2021-08-13T09:15:51.000Z 1166.89 2021-08-13T09:15:52.000Z 1167.05 2021-08-13T09:15:53.000Z 1167.23 2021-08-13T09:15:54.000Z 1167.57 2021-08-13T09:15:55.000Z 1168.23 2021-08-13T09:15:56.000Z 1168.43 2021-08-13T09:15:57.000Z 1169.19 2021-08-13T09:15:58.000Z 1171.17 2021-08-13T09:15:59.000Z 1171.90 2021-08-13T09:16:00.000Z 1172.96 2021-08-13T09:16:01.000Z 1173.70 2021-08-13T09:16:02.000Z 1174.13 2021-08-13T09:16:03.000Z 1175.10 2021-08-13T09:16:04.000Z 1174.90 2021-08-13T09:16:05.000Z 1174.98 2021-08-13T09:16:06.000Z 1175.85 2021-08-13T09:16:07.000Z 1177.01 2021-08-13T09:16:08.000Z 1177.02 2021-08-13T09:16:09.000Z 1177.51 2021-08-13T09:16:10.000Z 1178.00 2021-08-13T09:16:11.000Z 1178.08 2021-08-13T09:16:12.000Z 1178.11 2021-08-13T09:16:13.000Z 1177.90 2021-08-13T09:16:14.000Z 1178.40 2021-08-13T09:16:15.000Z 1178.83 2021-08-13T09:16:16.000Z 1179.66 2021-08-13T09:16:17.000Z 1179.84 2021-08-13T09:16:18.000Z 1181.09 2021-08-13T09:16:19.000Z 1179.79 2021-08-13T09:16:21.000Z 1181.00 2021-08-13T09:16:22.000Z 1181.85 2021-08-13T09:16:23.000Z 1181.55 2021-08-13T09:16:24.000Z 1180.90 2021-08-13T09:16:25.000Z 1179.16 2021-08-13T09:16:26.000Z 1178.57 2021-08-13T09:16:27.000Z 1179.24 2021-08-13T09:16:28.000Z 1179.57 2021-08-13T09:16:29.000Z 1179.54 2021-08-13T09:16:30.000Z 1179.46 2021-08-13T09:16:31.000Z 1180.20 2021-08-13T09:16:32.000Z 1180.14 2021-08-13T09:16:33.000Z 1179.64 2021-08-13T09:16:34.000Z 1179.42 2021-08-13T09:16:35.000Z 1180.82 2021-08-13T09:16:36.000Z 1181.66 2021-08-13T09:16:37.000Z 1182.26 2021-08-13T09:16:38.000Z 1183.14 2021-08-13T09:16:39.000Z 1185.79 2021-08-13T09:16:40.000Z 1187.14 2021-08-13T09:16:41.000Z 1187.62 2021-08-13T09:16:42.000Z 1188.25 2021-08-13T09:16:43.000Z 1189.07 2021-08-13T09:16:44.000Z 1189.53 2021-08-13T09:16:45.000Z 1190.22 2021-08-13T09:16:46.000Z 1190.78 2021-08-13T09:16:47.000Z 1190.88 2021-08-13T09:16:48.000Z 1191.05 2021-08-13T09:16:49.000Z 1190.75 2021-08-13T09:16:50.000Z 1190.38 2021-08-13T09:16:51.000Z 1190.62 2021-08-13T09:16:52.000Z 1191.11 2021-08-13T09:16:53.000Z 1190.63 2021-08-13T09:16:54.000Z 1190.70 2021-08-13T09:16:55.000Z 1191.07 2021-08-13T09:16:56.000Z 1191.04 2021-08-13T09:16:57.000Z 1192.08 2021-08-13T09:16:58.000Z 1193.44 2021-08-13T09:16:59.000Z 1193.08 2021-08-13T09:17:00.000Z 1192.27 2021-08-13T09:17:01.000Z 1193.01 2021-08-13T09:17:02.000Z 1193.09 2021-08-13T09:17:03.000Z 1194.59 2021-08-13T09:17:04.000Z 1195.81 2021-08-13T09:17:05.000Z 1196.24 2021-08-13T09:17:06.000Z 1197.21 2021-08-13T09:17:07.000Z 1197.64 2021-08-13T09:17:08.000Z 1198.96 2021-08-13T09:17:09.000Z 1199.78 2021-08-13T09:17:10.000Z 1200.58 2021-08-13T09:17:11.000Z 1201.32 2021-08-13T09:17:12.000Z 1202.59 2021-08-13T09:17:13.000Z 1202.55 2021-08-13T09:17:14.000Z 1201.48 2021-08-13T09:17:15.000Z 1200.33 2021-08-13T09:17:16.000Z 1200.61 2021-08-13T09:17:17.000Z 1201.46 2021-08-13T09:17:18.000Z 1202.70 2021-08-13T09:17:19.000Z 1203.14 2021-08-13T09:17:20.000Z 1202.50 2021-08-13T09:17:21.000Z 1201.26 2021-08-13T09:17:22.000Z 1201.38 2021-08-13T09:17:23.000Z 1201.63 2021-08-13T09:17:24.000Z 1203.45 2021-08-13T09:17:25.000Z 1204.70 2021-08-13T09:17:26.000Z 1205.63 2021-08-13T09:17:27.000Z 1206.61 2021-08-13T09:17:28.000Z 1207.54 2021-08-13T09:17:29.000Z 1208.72 2021-08-13T09:17:30.000Z 1209.50 2021-08-13T09:17:31.000Z 1210.22 2021-08-13T09:17:32.000Z 1210.09 2021-08-13T09:17:33.000Z 1209.49 2021-08-13T09:17:34.000Z 1209.10 2021-08-13T09:17:35.000Z 1209.47 2021-08-13T09:17:36.000Z 1210.08 2021-08-13T09:17:37.000Z 1210.12 2021-08-13T09:17:38.000Z 1209.29 2021-08-13T09:17:39.000Z 1207.99 2021-08-13T09:17:40.000Z 1207.88 2021-08-13T09:17:41.000Z 1208.13 2021-08-13T09:17:42.000Z 1208.20 2021-08-13T09:17:43.000Z 1208.02 2021-08-13T09:17:44.000Z 1208.59 2021-08-13T09:17:45.000Z 1209.60 2021-08-13T09:17:46.000Z 1210.26 2021-08-13T09:17:47.000Z 1211.08 2021-08-13T09:17:48.000Z 1212.03 2021-08-13T09:17:49.000Z 1211.90 2021-08-13T09:17:50.000Z 1211.44 2021-08-13T09:17:51.000Z 1211.30 2021-08-13T09:17:52.000Z 1211.19 2021-08-13T09:17:53.000Z 1210.87 2021-08-13T09:17:54.000Z 1210.22 2021-08-13T09:17:55.000Z 1210.16 2021-08-13T09:17:56.000Z 1210.36 2021-08-13T09:17:57.000Z 1211.18 2021-08-13T09:17:58.000Z 1212.20 2021-08-13T09:17:59.000Z 1212.93 2021-08-13T09:18:00.000Z 1213.57 2021-08-13T09:18:01.000Z 1213.90 2021-08-13T09:18:02.000Z 1214.00 2021-08-13T09:18:03.000Z 1214.17 2021-08-13T09:18:04.000Z 1214.36 2021-08-13T09:18:05.000Z 1214.91 2021-08-13T09:18:06.000Z 1214.79 2021-08-13T09:18:07.000Z 1214.97 2021-08-13T09:18:08.000Z 1215.30 2021-08-13T09:18:09.000Z 1215.68 2021-08-13T09:18:10.000Z 1217.05 2021-08-13T09:18:11.000Z 1218.03 2021-08-13T09:18:12.000Z 1217.90 2021-08-13T09:18:13.000Z 1219.26 2021-08-13T09:18:14.000Z 1219.95 2021-08-13T09:18:15.000Z 1220.01 2021-08-13T09:18:16.000Z 1220.73 2021-08-13T09:18:17.000Z 1221.09 2021-08-13T09:18:18.000Z 1221.83 2021-08-13T09:18:19.000Z 1223.31 2021-08-13T09:18:20.000Z 1223.89 2021-08-13T09:18:21.000Z 1223.23 2021-08-13T09:18:22.000Z 1223.10 2021-08-13T09:18:23.000Z 1223.97 2021-08-13T09:18:24.000Z 1224.37 2021-08-13T09:18:25.000Z 1225.54 2021-08-13T09:18:26.000Z 1225.61 2021-08-13T09:18:27.000Z 1225.85 2021-08-13T09:18:28.000Z 1226.20 2021-08-13T09:18:29.000Z 1228.27 2021-08-13T09:18:31.000Z 1230.01 2021-08-13T09:18:33.000Z 1230.74 2021-08-13T09:18:34.000Z 1231.58 2021-08-13T09:18:35.000Z 1231.35 2021-08-13T09:18:36.000Z 1232.12 2021-08-13T09:18:37.000Z 1233.05 2021-08-13T09:18:38.000Z 1234.57 2021-08-13T09:18:40.000Z 1235.05 2021-08-13T09:18:41.000Z 1235.40 2021-08-13T09:18:42.000Z 1236.20 2021-08-13T09:18:43.000Z 1236.44 2021-08-13T09:18:44.000Z 1236.24 2021-08-13T09:18:45.000Z 1235.68 2021-08-13T09:18:46.000Z 1236.43 2021-08-13T09:18:47.000Z 1236.58 2021-08-13T09:18:48.000Z 1236.98 2021-08-13T09:18:49.000Z 1237.94 2021-08-13T09:18:50.000Z 1238.93 2021-08-13T09:18:51.000Z 1239.99 2021-08-13T09:18:52.000Z 1239.91 2021-08-13T09:18:54.000Z 1239.49 2021-08-13T09:18:56.000Z 1240.00 2021-08-13T09:18:58.000Z 1239.96 2021-08-13T09:19:00.000Z 1239.95 2021-08-13T09:19:01.000Z 1239.67 2021-08-13T09:19:02.000Z 1239.45 2021-08-13T09:19:03.000Z 1240.29 2021-08-13T09:19:04.000Z 1240.12 2021-08-13T09:19:05.000Z 1240.21 2021-08-13T09:19:06.000Z 1240.52 2021-08-13T09:19:07.000Z 1241.66 2021-08-13T09:19:08.000Z 1242.78 2021-08-13T09:19:09.000Z 1244.09 2021-08-13T09:19:10.000Z 1245.18 2021-08-13T09:19:11.000Z 1246.14 2021-08-13T09:19:12.000Z 1247.20 2021-08-13T09:19:13.000Z 1248.43 2021-08-13T09:19:14.000Z 1249.85 2021-08-13T09:19:15.000Z 1251.32 2021-08-13T09:19:16.000Z 1253.72 2021-08-13T09:19:17.000Z 1254.93 2021-08-13T09:19:18.000Z 1255.51 2021-08-13T09:19:19.000Z 1256.17 2021-08-13T09:19:20.000Z 1257.98 2021-08-13T09:19:21.000Z 1260.42 2021-08-13T09:19:23.000Z 1263.17 2021-08-13T09:19:25.000Z 1263.02 2021-08-13T09:19:26.000Z 1264.93 2021-08-13T09:19:27.000Z 1267.54 2021-08-13T09:19:28.000Z 1266.78 2021-08-13T09:19:29.000Z 1267.32 2021-08-13T09:19:30.000Z 1265.88 2021-08-13T09:19:31.000Z 1264.67 2021-08-13T09:19:32.000Z 1264.10 2021-08-13T09:19:33.000Z 1265.26 2021-08-13T09:19:34.000Z 1265.82 2021-08-13T09:19:35.000Z 1266.82 2021-08-13T09:19:36.000Z 1266.57 2021-08-13T09:19:37.000Z 1266.07 2021-08-13T09:19:38.000Z 1263.68 2021-08-13T09:19:39.000Z 1262.68 2021-08-13T09:19:40.000Z 1261.61 2021-08-13T09:19:41.000Z 1261.36 2021-08-13T09:19:42.000Z 1263.25 2021-08-13T09:19:43.000Z 1264.79 2021-08-13T09:19:44.000Z 1266.10 2021-08-13T09:19:45.000Z 1266.42 2021-08-13T09:19:46.000Z 1267.15 2021-08-13T09:19:47.000Z 1266.87 2021-08-13T09:19:48.000Z 1267.07 2021-08-13T09:19:49.000Z 1267.13 2021-08-13T09:19:50.000Z 1266.80 2021-08-13T09:19:51.000Z 1267.05 2021-08-13T09:19:52.000Z 1268.11 2021-08-13T09:19:53.000Z 1268.84 2021-08-13T09:19:54.000Z 1269.20 2021-08-13T09:19:55.000Z 1268.19 2021-08-13T09:19:57.000Z 1268.94 2021-08-13T09:19:58.000Z 1269.93 2021-08-13T09:19:59.000Z 1270.44 2021-08-13T09:20:00.000Z 1270.24 2021-08-13T09:20:01.000Z 1270.19 2021-08-13T09:20:02.000Z 1270.31 2021-08-13T09:20:03.000Z 1270.90 2021-08-13T09:20:04.000Z 1271.57 2021-08-13T09:20:05.000Z 1272.82 2021-08-13T09:20:06.000Z 1273.97 2021-08-13T09:20:07.000Z 1274.94 2021-08-13T09:20:08.000Z 1275.17 2021-08-13T09:20:09.000Z 1275.79 2021-08-13T09:20:10.000Z 1276.89 2021-08-13T09:20:11.000Z 1278.06 2021-08-13T09:20:12.000Z 1279.32 2021-08-13T09:20:13.000Z 1279.70 2021-08-13T09:20:14.000Z 1279.81 2021-08-13T09:20:15.000Z 1281.74 2021-08-13T09:20:16.000Z 1283.72 2021-08-13T09:20:17.000Z 1284.17 2021-08-13T09:20:18.000Z 1284.79 2021-08-13T09:20:19.000Z 1285.33 2021-08-13T09:20:20.000Z 1285.77 2021-08-13T09:20:21.000Z 1286.75 2021-08-13T09:20:22.000Z 1286.62 2021-08-13T09:20:23.000Z 1285.67 2021-08-13T09:20:24.000Z 1284.90 2021-08-13T09:20:25.000Z 1284.59 2021-08-13T09:20:26.000Z 1285.06 2021-08-13T09:20:27.000Z 1286.53 2021-08-13T09:20:28.000Z 1287.89 2021-08-13T09:20:29.000Z 1289.13 2021-08-13T09:20:30.000Z 1290.98 2021-08-13T09:20:31.000Z 1293.42 2021-08-13T09:20:32.000Z 1295.69 2021-08-13T09:20:33.000Z 1296.79 2021-08-13T09:20:34.000Z 1298.45 2021-08-13T09:20:35.000Z 1300.21 2021-08-13T09:20:36.000Z 1301.79 2021-08-13T09:20:37.000Z 1303.73 2021-08-13T09:20:38.000Z 1306.00 2021-08-13T09:20:39.000Z 1308.01 2021-08-13T09:20:40.000Z 1310.15 2021-08-13T09:20:41.000Z 1312.33 2021-08-13T09:20:42.000Z 1314.11 2021-08-13T09:20:43.000Z 1315.97 2021-08-13T09:20:44.000Z 1317.65 2021-08-13T09:20:45.000Z 1319.20 2021-08-13T09:20:46.000Z 1320.79 2021-08-13T09:20:47.000Z 1322.38 2021-08-13T09:20:48.000Z 1323.70 2021-08-13T09:20:49.000Z 1325.22 2021-08-13T09:20:50.000Z 1326.51 2021-08-13T09:20:51.000Z 1327.88 2021-08-13T09:20:52.000Z 1329.34 2021-08-13T09:20:53.000Z 1330.55 2021-08-13T09:20:54.000Z 1331.89 2021-08-13T09:20:55.000Z 1333.49 2021-08-13T09:20:56.000Z 1335.29 2021-08-13T09:20:57.000Z 1337.17 2021-08-13T09:20:58.000Z 1338.85 2021-08-13T09:20:59.000Z 1340.40 2021-08-13T09:21:00.000Z 1341.01 2021-08-13T09:21:01.000Z 1341.68 2021-08-13T09:21:02.000Z 1343.49 2021-08-13T09:21:03.000Z 1345.93 2021-08-13T09:21:04.000Z 1347.36 2021-08-13T09:21:05.000Z 1348.63 2021-08-13T09:21:06.000Z 1349.57 2021-08-13T09:21:07.000Z 1352.42 2021-08-13T09:21:09.000Z 1354.85 2021-08-13T09:21:11.000Z 1355.23 2021-08-13T09:21:13.000Z 1355.97 2021-08-13T09:21:15.000Z 1356.24 2021-08-13T09:21:17.000Z 1357.20 2021-08-13T09:21:19.000Z 1359.35 2021-08-13T09:21:21.000Z 1359.61 2021-08-13T09:21:24.000Z 1358.00 2021-08-13T09:21:28.000Z 1356.61 2021-08-13T09:21:31.000Z 1355.88 2021-08-13T09:21:33.000Z 1356.54 2021-08-13T09:21:35.000Z 1357.75 2021-08-13T09:21:37.000Z 1359.48 2021-08-13T09:21:39.000Z 1359.17 2021-08-13T09:21:41.000Z 1357.58 2021-08-13T09:21:43.000Z 1358.18 2021-08-13T09:21:45.000Z 1355.67 2021-08-13T09:21:47.000Z 1353.54 2021-08-13T09:21:49.000Z 1351.96 2021-08-13T09:21:51.000Z 1352.22 2021-08-13T09:21:53.000Z 1349.85 2021-08-13T09:21:55.000Z 1350.77 2021-08-13T09:21:57.000Z 1352.28 2021-08-13T09:21:59.000Z 1352.08 2021-08-13T09:22:01.000Z 1353.31 2021-08-13T09:22:03.000Z 1354.33 2021-08-13T09:22:05.000Z 1353.36 2021-08-13T09:22:07.000Z 1352.32 2021-08-13T09:22:10.000Z 1353.09 2021-08-13T09:22:13.000Z 1355.66 2021-08-13T09:22:15.000Z 1358.74 2021-08-13T09:22:17.000Z 1359.75 2021-08-13T09:22:19.000Z 1360.60 2021-08-13T09:22:21.000Z 1361.07 2021-08-13T09:22:23.000Z 1361.86 2021-08-13T09:22:25.000Z 1363.41 2021-08-13T09:22:27.000Z 1365.05 2021-08-13T09:22:29.000Z 1367.58 2021-08-13T09:22:31.000Z 1370.21 2021-08-13T09:22:33.000Z 1372.44 2021-08-13T09:22:35.000Z 1374.72 2021-08-13T09:22:37.000Z 1376.97 2021-08-13T09:22:39.000Z 1379.36 2021-08-13T09:22:41.000Z 1382.18 2021-08-13T09:22:43.000Z 1385.94 2021-08-13T09:22:45.000Z 1389.16 2021-08-13T09:22:47.000Z 1392.18 2021-08-13T09:22:49.000Z 1394.10 2021-08-13T09:22:51.000Z 1395.76 2021-08-13T09:22:53.000Z 1397.31 2021-08-13T09:22:55.000Z 1398.75 2021-08-13T09:22:57.000Z 1399.42 2021-08-13T09:22:59.000Z 1399.51 2021-08-13T09:23:01.000Z 1398.85 2021-08-13T09:23:03.000Z 1397.00 2021-08-13T09:23:05.000Z 1394.95 2021-08-13T09:23:07.000Z 1393.10 2021-08-13T09:23:09.000Z 1391.03 2021-08-13T09:23:11.000Z 1390.13 2021-08-13T09:23:13.000Z 1390.37 2021-08-13T09:23:15.000Z 1389.15 2021-08-13T09:23:17.000Z 1384.78 2021-08-13T09:23:19.000Z 1381.50 2021-08-13T09:23:21.000Z 1380.71 2021-08-13T09:23:23.000Z 1379.15 2021-08-13T09:23:25.000Z 1379.35 2021-08-13T09:23:27.000Z 1374.12 2021-08-13T09:23:29.000Z 1373.45 2021-08-13T09:23:31.000Z 1371.83 2021-08-13T09:23:33.000Z 1370.35 2021-08-13T09:23:35.000Z 1364.84 2021-08-13T09:23:37.000Z 1361.49 2021-08-13T09:23:39.000Z 1358.96 2021-08-13T09:23:41.000Z 1358.39 2021-08-13T09:23:43.000Z 1355.42 2021-08-13T09:23:45.000Z 1349.95 2021-08-13T09:23:47.000Z 1346.42 2021-08-13T09:23:49.000Z 1345.75 2021-08-13T09:23:51.000Z 1346.40 2021-08-13T09:23:53.000Z 1346.19 2021-08-13T09:23:56.000Z 1346.35 2021-08-13T09:23:58.000Z 1343.70 2021-08-13T09:24:00.000Z 1340.58 2021-08-13T09:24:02.000Z 1336.26 2021-08-13T09:24:04.000Z 1333.85 2021-08-13T09:24:06.000Z 1330.84 2021-08-13T09:24:09.000Z 1326.40 2021-08-13T09:24:13.000Z 1325.64 2021-08-13T09:24:15.000Z 1323.38 2021-08-13T09:24:17.000Z 1322.53 2021-08-13T09:24:19.000Z 1319.49 2021-08-13T09:24:21.000Z 1317.41 2021-08-13T09:24:23.000Z 1315.08 2021-08-13T09:24:25.000Z 1314.38 2021-08-13T09:24:27.000Z 1309.35 2021-08-13T09:24:30.000Z 1305.22 2021-08-13T09:24:33.000Z 1303.44 2021-08-13T09:24:35.000Z 1303.12 2021-08-13T09:24:37.000Z 1302.19 2021-08-13T09:24:39.000Z 1300.99 2021-08-13T09:24:41.000Z 1297.75 2021-08-13T09:24:43.000Z 1295.85 2021-08-13T09:24:45.000Z 1292.42 2021-08-13T09:24:47.000Z 1288.45 2021-08-13T09:24:49.000Z 1283.73 2021-08-13T09:24:51.000Z 1281.09 2021-08-13T09:24:53.000Z 1273.19 2021-08-13T09:24:55.000Z 1264.75 2021-08-13T09:24:57.000Z 1262.86 2021-08-13T09:24:59.000Z 1261.79 2021-08-13T09:25:01.000Z 1260.15 2021-08-13T09:25:03.000Z 1257.75 2021-08-13T09:25:05.000Z 1256.91 2021-08-13T09:25:07.000Z 1255.96 2021-08-13T09:25:09.000Z 1254.44 2021-08-13T09:25:11.000Z 1251.68 2021-08-13T09:25:13.000Z 1250.50 2021-08-13T09:25:15.000Z 1248.68 2021-08-13T09:25:17.000Z 1245.40 2021-08-13T09:25:19.000Z 1241.98 2021-08-13T09:25:21.000Z 1238.53 2021-08-13T09:25:23.000Z 1236.03 2021-08-13T09:25:25.000Z 1233.13 2021-08-13T09:25:27.000Z 1229.56 2021-08-13T09:25:29.000Z 1226.57 2021-08-13T09:25:31.000Z 1223.61 2021-08-13T09:25:33.000Z 1219.45 2021-08-13T09:25:35.000Z 1216.70 2021-08-13T09:25:37.000Z 1213.99 2021-08-13T09:25:39.000Z 1212.18 2021-08-13T09:25:41.000Z 1210.09 2021-08-13T09:25:43.000Z 1207.64 2021-08-13T09:25:46.000Z 1204.36 2021-08-13T09:25:51.000Z 1203.52 2021-08-13T09:25:53.000Z 1199.94 2021-08-13T09:25:55.000Z 1196.35 2021-08-13T09:25:57.000Z 1193.47 2021-08-13T09:25:59.000Z 1189.89 2021-08-13T09:26:01.000Z 1189.36 2021-08-13T09:26:03.000Z 1188.92 2021-08-13T09:26:05.000Z 1187.58 2021-08-13T09:26:07.000Z 1183.76 2021-08-13T09:26:09.000Z 1179.75 2021-08-13T09:26:11.000Z 1175.87 2021-08-13T09:26:13.000Z 1172.92 2021-08-13T09:26:15.000Z 1171.37 2021-08-13T09:26:18.000Z 1168.78 2021-08-13T09:26:21.000Z 1167.35 2021-08-13T09:26:23.000Z 1166.24 2021-08-13T09:26:25.000Z 1161.56 2021-08-13T09:26:27.000Z 1158.90 2021-08-13T09:26:29.000Z 1154.92 2021-08-13T09:26:31.000Z 1151.61 2021-08-13T09:26:33.000Z 1149.41 2021-08-13T09:26:35.000Z 1145.93 2021-08-13T09:26:37.000Z 1142.60 2021-08-13T09:26:39.000Z 1138.82 2021-08-13T09:26:41.000Z 1135.01 2021-08-13T09:26:43.000Z 1131.66 2021-08-13T09:26:45.000Z 1129.47 2021-08-13T09:26:47.000Z 1127.44 2021-08-13T09:26:49.000Z 1126.72 2021-08-13T09:26:51.000Z 1125.84 2021-08-13T09:26:53.000Z 1124.31 2021-08-13T09:26:55.000Z 1124.83 2021-08-13T09:26:57.000Z 1126.29 2021-08-13T09:26:59.000Z 1125.70 2021-08-13T09:27:01.000Z 1125.47 2021-08-13T09:27:03.000Z 1123.40 2021-08-13T09:27:05.000Z 1118.84 2021-08-13T09:27:07.000Z 1113.59 2021-08-13T09:27:09.000Z 1111.31 2021-08-13T09:27:11.000Z 1108.79 2021-08-13T09:27:13.000Z 1107.23 2021-08-13T09:27:15.000Z 1105.57 2021-08-13T09:27:17.000Z 1103.85 2021-08-13T09:27:19.000Z 1101.77 2021-08-13T09:27:21.000Z 1098.84 2021-08-13T09:27:23.000Z 1096.83 2021-08-13T09:27:25.000Z 1096.92 2021-08-13T09:27:27.000Z 1095.41 2021-08-13T09:27:29.000Z 1094.36 2021-08-13T09:27:31.000Z 1093.78 2021-08-13T09:27:33.000Z 1092.93 2021-08-13T09:27:35.000Z 1090.95 2021-08-13T09:27:37.000Z 1090.46 2021-08-13T09:27:39.000Z 1087.85 2021-08-13T09:27:41.000Z 1086.74 2021-08-13T09:27:43.000Z 1085.61 2021-08-13T09:27:45.000Z 1083.52 2021-08-13T09:27:47.000Z 1083.24 2021-08-13T09:27:49.000Z 1081.24 2021-08-13T09:27:51.000Z 1080.49 2021-08-13T09:27:53.000Z 1077.48 2021-08-13T09:27:55.000Z 1077.64 2021-08-13T09:27:57.000Z 1077.78 2021-08-13T09:27:59.000Z 1074.62 2021-08-13T09:28:01.000Z 1072.05 2021-08-13T09:28:03.000Z 1071.28 2021-08-13T09:28:05.000Z 1070.82 2021-08-13T09:28:07.000Z 1071.55 2021-08-13T09:28:09.000Z 1073.56 2021-08-13T09:28:11.000Z 1073.43 2021-08-13T09:28:13.000Z 1074.43 2021-08-13T09:28:15.000Z 1072.74 2021-08-13T09:28:17.000Z 1072.45 2021-08-13T09:28:19.000Z 1072.44 2021-08-13T09:28:21.000Z 1070.57 2021-08-13T09:28:23.000Z 1067.09 2021-08-13T09:28:25.000Z 1065.21 2021-08-13T09:28:27.000Z 1063.23 2021-08-13T09:28:29.000Z 1063.04 2021-08-13T09:28:31.000Z 1061.20 2021-08-13T09:28:33.000Z 1058.79 2021-08-13T09:28:35.000Z 1057.78 2021-08-13T09:28:37.000Z 1057.26 2021-08-13T09:28:40.000Z 1057.23 2021-08-13T09:28:47.000Z 1057.27 2021-08-13T09:29:47.000Z 1057.20 2021-08-13T09:29:49.000Z 1058.91 2021-08-13T09:29:51.000Z 1059.08 2021-08-13T09:29:53.000Z 1058.18 2021-08-13T09:29:55.000Z 1056.42 2021-08-13T09:29:57.000Z 1055.21 2021-08-13T09:29:59.000Z 1052.87 2021-08-13T09:30:01.000Z 1050.36 2021-08-13T09:30:03.000Z 1048.30 2021-08-13T09:30:05.000Z 1047.22 2021-08-13T09:30:07.000Z 1048.04 2021-08-13T09:30:09.000Z 1048.97 2021-08-13T09:30:11.000Z 1054.62 2021-08-13T09:30:13.000Z 1057.70 2021-08-13T09:30:15.000Z 1060.53 2021-08-13T09:30:17.000Z 1064.17 2021-08-13T09:30:19.000Z 1064.90 2021-08-13T09:30:21.000Z 1065.24 2021-08-13T09:30:23.000Z 1064.68 2021-08-13T09:30:25.000Z 1066.72 2021-08-13T09:30:27.000Z 1067.84 2021-08-13T09:30:29.000Z 1067.58 2021-08-13T09:30:31.000Z 1067.09 2021-08-13T09:30:33.000Z 1066.24 2021-08-13T09:30:35.000Z 1067.81 2021-08-13T09:30:37.000Z 1068.43 2021-08-13T09:30:39.000Z 1070.59 2021-08-13T09:30:42.000Z 1072.03 2021-08-13T09:30:44.000Z 1072.94 2021-08-13T09:30:46.000Z 1074.16 2021-08-13T09:30:48.000Z 1074.90 2021-08-13T09:30:50.000Z 1076.82 2021-08-13T09:30:52.000Z 1077.33 2021-08-13T09:30:54.000Z 1077.58 2021-08-13T09:30:56.000Z 1077.72 2021-08-13T09:30:58.000Z 1077.90 2021-08-13T09:31:00.000Z 1078.85 2021-08-13T09:31:02.000Z 1079.67 2021-08-13T09:31:04.000Z 1082.72 2021-08-13T09:31:06.000Z 1084.30 2021-08-13T09:31:08.000Z 1085.62 2021-08-13T09:31:10.000Z 1089.71 2021-08-13T09:31:15.000Z 1090.56 2021-08-13T09:31:17.000Z 1090.16 2021-08-13T09:31:19.000Z 1089.54 2021-08-13T09:31:21.000Z 1087.78 2021-08-13T09:31:23.000Z 1090.10 2021-08-13T09:31:25.000Z 1090.29 2021-08-13T09:31:27.000Z 1091.05 2021-08-13T09:31:29.000Z 1092.25 2021-08-13T09:31:31.000Z 1093.39 2021-08-13T09:31:33.000Z 1095.73 2021-08-13T09:31:35.000Z 1097.94 2021-08-13T09:31:37.000Z 1099.53 2021-08-13T09:31:39.000Z 1101.19 2021-08-13T09:31:41.000Z 1103.04 2021-08-13T09:31:43.000Z 1104.28 2021-08-13T09:31:45.000Z 1107.13 2021-08-13T09:31:47.000Z 1110.81 2021-08-13T09:31:49.000Z 1113.03 2021-08-13T09:31:51.000Z 1113.66 2021-08-13T09:31:53.000Z 1114.34 2021-08-13T09:31:55.000Z 1115.98 2021-08-13T09:31:57.000Z 1117.48 2021-08-13T09:31:59.000Z 1115.40 2021-08-13T09:32:01.000Z 1114.93 2021-08-13T09:32:03.000Z 1116.04 2021-08-13T09:32:05.000Z 1116.84 2021-08-13T09:32:07.000Z 1117.52 2021-08-13T09:32:09.000Z 1118.69 2021-08-13T09:32:11.000Z 1120.35 2021-08-13T09:32:13.000Z 1119.86 2021-08-13T09:32:15.000Z 1119.44 2021-08-13T09:32:17.000Z 1119.09 2021-08-13T09:32:19.000Z 1116.20 2021-08-13T09:32:21.000Z 1114.57 2021-08-13T09:32:23.000Z 1113.04 2021-08-13T09:32:25.000Z 1111.29 2021-08-13T09:32:27.000Z 1111.21 2021-08-13T09:32:29.000Z 1112.58 2021-08-13T09:32:31.000Z 1114.56 2021-08-13T09:32:33.000Z 1114.65 2021-08-13T09:32:35.000Z 1114.11 2021-08-13T09:32:37.000Z 1114.41 2021-08-13T09:32:39.000Z 1114.67 2021-08-13T09:32:40.000Z 1115.16 2021-08-13T09:32:41.000Z 1115.31 2021-08-13T09:32:42.000Z 1115.32 2021-08-13T09:32:44.000Z 1115.85 2021-08-13T09:32:45.000Z 1116.81 2021-08-13T09:32:47.000Z 1116.66 2021-08-13T09:32:49.000Z 1116.96 2021-08-13T09:32:51.000Z 1118.17 2021-08-13T09:32:53.000Z 1120.42 2021-08-13T09:32:55.000Z 1122.68 2021-08-13T09:32:58.000Z 1119.76 2021-08-13T09:33:36.000Z 1118.10 2021-08-13T09:33:38.000Z 1115.26 2021-08-13T09:33:40.000Z 1115.80 2021-08-13T09:33:42.000Z 1114.70 2021-08-13T09:33:45.000Z 1113.84 2021-08-13T09:33:48.000Z 1113.73 2021-08-13T09:33:52.000Z 1112.13 2021-08-13T09:33:55.000Z 1110.11 2021-08-13T09:33:59.000Z 1109.33 2021-08-13T09:34:14.000Z 1107.74 2021-08-13T09:34:18.000Z 1106.66 2021-08-13T09:34:21.000Z 1105.11 2021-08-13T09:34:24.000Z 1102.71 2021-08-13T09:34:27.000Z 1100.82 2021-08-13T09:34:31.000Z 1101.70 2021-08-13T09:36:49.000Z 1102.30 2021-08-13T09:36:51.000Z 1102.72 2021-08-13T09:36:53.000Z 1103.77 2021-08-13T09:36:55.000Z 1102.53 2021-08-13T09:36:57.000Z 1102.76 2021-08-13T09:36:59.000Z 1103.19 2021-08-13T09:37:01.000Z 1103.13 2021-08-13T09:37:03.000Z 1101.97 2021-08-13T09:37:06.000Z 1104.28 2021-08-13T09:37:08.000Z 1103.52 2021-08-13T09:37:10.000Z 1103.25 2021-08-13T09:37:12.000Z 1104.96 2021-08-13T09:37:14.000Z 1103.88 2021-08-13T09:37:16.000Z 1102.76 2021-08-13T09:37:18.000Z 1103.05 2021-08-13T09:37:20.000Z 1103.54 2021-08-13T09:37:22.000Z 1104.08 2021-08-13T09:37:24.000Z 1104.06 2021-08-13T09:37:26.000Z 1103.87 2021-08-13T09:37:28.000Z 1103.03 2021-08-13T09:37:30.000Z 1102.27 2021-08-13T09:37:32.000Z 1102.94 2021-08-13T09:37:34.000Z 1101.60 2021-08-13T09:37:36.000Z 1099.75 2021-08-13T09:37:38.000Z 1099.10 2021-08-13T09:37:40.000Z 1097.35 2021-08-13T09:37:42.000Z 1095.36 2021-08-13T09:37:44.000Z 1095.13 2021-08-13T09:37:46.000Z 1094.53 2021-08-13T09:37:48.000Z 1094.16 2021-08-13T09:37:50.000Z 1093.17 2021-08-13T09:37:52.000Z 1091.72 2021-08-13T09:37:54.000Z 1092.18 2021-08-13T09:37:56.000Z 1094.88 2021-08-13T09:37:58.000Z 1098.82 2021-08-13T09:38:00.000Z 1101.42 2021-08-13T09:38:02.000Z 1106.13 2021-08-13T09:38:04.000Z 1109.41 2021-08-13T09:38:06.000Z 1111.76 2021-08-13T09:38:08.000Z 1113.89 2021-08-13T09:38:10.000Z 1113.24 2021-08-13T09:38:12.000Z 1110.54 2021-08-13T09:38:13.000Z 1108.82 2021-08-13T09:38:14.000Z 1107.95 2021-08-13T09:38:15.000Z 1106.05 2021-08-13T09:38:17.000Z 1104.95 2021-08-13T09:38:18.000Z 1104.31 2021-08-13T09:38:20.000Z 1102.05 2021-08-13T09:38:22.000Z 1103.82 2021-08-13T09:38:24.000Z 1102.34 2021-08-13T09:38:26.000Z 1100.00 2021-08-13T09:38:28.000Z 1101.73 2021-08-13T09:38:30.000Z 1102.42 2021-08-13T09:38:32.000Z 1100.09 2021-08-13T09:38:34.000Z 1099.77 2021-08-13T09:38:36.000Z 1100.05 2021-08-13T09:38:38.000Z 1101.75 2021-08-13T09:38:40.000Z 1102.51 2021-08-13T09:38:42.000Z 1104.28 2021-08-13T09:38:44.000Z 1105.53 2021-08-13T09:38:46.000Z 1106.46 2021-08-13T09:38:48.000Z 1108.66 2021-08-13T09:38:50.000Z 1112.02 2021-08-13T09:38:52.000Z 1115.38 2021-08-13T09:38:54.000Z 1117.86 2021-08-13T09:38:56.000Z 1120.33 2021-08-13T09:38:58.000Z 1120.01 2021-08-13T09:39:00.000Z 1117.06 2021-08-13T09:39:02.000Z 1113.83 2021-08-13T09:39:04.000Z 1113.12 2021-08-13T09:39:06.000Z 1111.21 2021-08-13T09:39:08.000Z 1108.57 2021-08-13T09:39:10.000Z 1105.54 2021-08-13T09:39:12.000Z 1102.01 2021-08-13T09:39:15.000Z 1099.97 2021-08-13T09:39:17.000Z 1098.24 2021-08-13T09:39:19.000Z 1097.18 2021-08-13T09:39:21.000Z 1094.87 2021-08-13T09:39:22.000Z 1093.13 2021-08-13T09:39:23.000Z 1092.73 2021-08-13T09:39:25.000Z 1092.32 2021-08-13T09:39:27.000Z 1091.96 2021-08-13T09:39:29.000Z 1092.07 2021-08-13T09:39:31.000Z 1090.52 2021-08-13T09:39:33.000Z 1089.34 2021-08-13T09:39:35.000Z 1089.20 2021-08-13T09:39:37.000Z 1089.94 2021-08-13T09:39:40.000Z 1090.85 2021-08-13T09:39:42.000Z 1091.83 2021-08-13T09:39:44.000Z 1094.67 2021-08-13T09:39:46.000Z 1098.32 2021-08-13T09:39:48.000Z 1098.99 2021-08-13T09:39:49.000Z 1101.17 2021-08-13T09:39:51.000Z 1103.30 2021-08-13T09:39:53.000Z 1105.78 2021-08-13T09:39:55.000Z 1107.48 2021-08-13T09:39:57.000Z 1108.97 2021-08-13T09:39:59.000Z 1110.20 2021-08-13T09:40:01.000Z 1111.72 2021-08-13T09:40:03.000Z 1114.56 2021-08-13T09:40:05.000Z 1117.87 2021-08-13T09:40:07.000Z 1119.26 2021-08-13T09:40:09.000Z 1121.36 2021-08-13T09:40:11.000Z 1122.22 2021-08-13T09:40:12.000Z 1124.60 2021-08-13T09:40:14.000Z 1128.48 2021-08-13T09:40:17.000Z 1134.40 2021-08-13T09:40:20.000Z 1136.77 2021-08-13T09:40:22.000Z 1138.53 2021-08-13T09:40:24.000Z 1141.37 2021-08-13T09:40:26.000Z 1144.18 2021-08-13T09:40:28.000Z 1147.60 2021-08-13T09:40:30.000Z 1151.14 2021-08-13T09:40:32.000Z 1154.60 2021-08-13T09:40:34.000Z 1157.00 2021-08-13T09:40:36.000Z 1158.31 2021-08-13T09:40:38.000Z 1162.51 2021-08-13T09:40:40.000Z 1166.33 2021-08-13T09:40:42.000Z 1168.12 2021-08-13T09:40:43.000Z 1170.01 2021-08-13T09:40:45.000Z 1171.23 2021-08-13T09:40:47.000Z 1170.58 2021-08-13T09:40:49.000Z 1168.06 2021-08-13T09:40:51.000Z 1165.76 2021-08-13T09:40:53.000Z 1165.96 2021-08-13T09:40:55.000Z 1164.54 2021-08-13T09:40:57.000Z 1163.59 2021-08-13T09:40:59.000Z 1161.43 2021-08-13T09:41:01.000Z 1158.38 2021-08-13T09:41:03.000Z 1158.33 2021-08-13T09:41:05.000Z 1156.75 2021-08-13T09:41:07.000Z 1152.47 2021-08-13T09:41:09.000Z 1149.47 2021-08-13T09:41:11.000Z 1147.12 2021-08-13T09:41:13.000Z 1143.64 2021-08-13T09:41:15.000Z 1139.84 2021-08-13T09:41:17.000Z 1137.79 2021-08-13T09:41:19.000Z 1136.21 2021-08-13T09:41:21.000Z 1133.50 2021-08-13T09:41:23.000Z 1129.72 2021-08-13T09:41:25.000Z 1125.26 2021-08-13T09:41:27.000Z 1123.68 2021-08-13T09:41:29.000Z 1122.39 2021-08-13T09:41:31.000Z 1121.19 2021-08-13T09:41:33.000Z 1119.72 2021-08-13T09:41:35.000Z 1118.04 2021-08-13T09:41:37.000Z 1115.22 2021-08-13T09:41:39.000Z 1113.56 2021-08-13T09:41:41.000Z 1110.36 2021-08-13T09:41:43.000Z 1106.29 2021-08-13T09:41:45.000Z 1101.86 2021-08-13T09:41:47.000Z 1098.86 2021-08-13T09:41:49.000Z 1096.55 2021-08-13T09:41:51.000Z 1095.55 2021-08-13T09:41:53.000Z 1095.71 2021-08-13T09:41:55.000Z 1096.03 2021-08-13T09:41:57.000Z 1094.87 2021-08-13T09:41:59.000Z 1092.31 2021-08-13T09:42:01.000Z 1089.67 2021-08-13T09:42:03.000Z 1088.37 2021-08-13T09:42:05.000Z 1086.34 2021-08-13T09:42:07.000Z 1085.45 2021-08-13T09:42:09.000Z 1083.69 2021-08-13T09:42:11.000Z 1081.71 2021-08-13T09:42:13.000Z 1079.05 2021-08-13T09:42:15.000Z 1076.41 2021-08-13T09:42:17.000Z 1074.30 2021-08-13T09:42:19.000Z 1072.46 2021-08-13T09:42:21.000Z 1070.27 2021-08-13T09:42:23.000Z 1067.49 2021-08-13T09:42:25.000Z 1065.33 2021-08-13T09:42:27.000Z 1062.48 2021-08-13T09:42:29.000Z 1059.91 2021-08-13T09:42:31.000Z 1057.28 2021-08-13T09:42:33.000Z 1054.50 2021-08-13T09:42:35.000Z 1054.80 2021-08-13T09:42:37.000Z 1055.36 2021-08-13T09:42:40.000Z 1053.93 2021-08-13T09:42:42.000Z 1050.27 2021-08-13T09:42:44.000Z 1048.12 2021-08-13T09:42:46.000Z 1047.23 2021-08-13T09:42:48.000Z 1045.70 2021-08-13T09:42:50.000Z 1045.32 2021-08-13T09:42:52.000Z 1046.23 2021-08-13T09:42:54.000Z 1045.53 2021-08-13T09:42:56.000Z 1042.04 2021-08-13T09:42:58.000Z 1039.34 2021-08-13T09:43:00.000Z 1037.39 2021-08-13T09:43:02.000Z 1035.68 2021-08-13T09:43:05.000Z 1033.72 2021-08-13T09:43:07.000Z 1032.22 2021-08-13T09:43:09.000Z 1030.50 2021-08-13T09:43:11.000Z 1027.42 2021-08-13T09:43:13.000Z 1025.08 2021-08-13T09:43:15.000Z 1022.59 2021-08-13T09:43:17.000Z 1020.88 2021-08-13T09:43:19.000Z 1018.02 2021-08-13T09:43:22.000Z 1014.87 2021-08-13T09:43:24.000Z 1010.31 2021-08-13T09:43:27.000Z 1008.62 2021-08-13T09:43:30.000Z 1005.05 2021-08-13T09:43:32.000Z 1002.90 2021-08-13T09:43:34.000Z 1005.94 2021-08-13T09:43:37.000Z 1004.46 2021-08-13T09:43:39.000Z 1002.64 2021-08-13T09:43:41.000Z 998.70 2021-08-13T09:43:43.000Z 993.93 2021-08-13T09:43:45.000Z 991.73 2021-08-13T09:43:47.000Z 989.15 2021-08-13T09:43:49.000Z 986.73 2021-08-13T09:43:51.000Z 982.13 2021-08-13T09:43:53.000Z 977.55 2021-08-13T09:43:56.000Z 971.88 2021-08-13T09:44:00.000Z 969.27 2021-08-13T09:44:03.000Z 966.06 2021-08-13T09:44:06.000Z 964.00 2021-08-13T09:44:08.000Z 960.33 2021-08-13T09:44:10.000Z 957.23 2021-08-13T09:44:13.000Z 955.13 2021-08-13T09:44:16.000Z 953.91 2021-08-13T09:44:18.000Z 954.03 2021-08-13T09:44:20.000Z 950.13 2021-08-13T09:44:22.000Z 946.69 2021-08-13T09:44:24.000Z 944.66 2021-08-13T09:44:26.000Z 941.04 2021-08-13T09:44:28.000Z 938.36 2021-08-13T09:44:30.000Z 936.78 2021-08-13T09:44:32.000Z 932.61 2021-08-13T09:44:34.000Z 927.49 2021-08-13T09:44:37.000Z 924.23 2021-08-13T09:44:40.000Z 922.39 2021-08-13T09:44:42.000Z 918.13 2021-08-13T09:44:44.000Z 915.18 2021-08-13T09:44:47.000Z 910.97 2021-08-13T09:44:49.000Z 907.99 2021-08-13T09:44:51.000Z 906.09 2021-08-13T09:44:54.000Z 900.23 2021-08-13T09:45:01.000Z 896.37 2021-08-13T09:45:03.000Z 891.52 2021-08-13T09:45:05.000Z 887.22 2021-08-13T09:45:08.000Z 882.50 2021-08-13T09:45:11.000Z 880.05 2021-08-13T09:45:14.000Z 879.09 2021-08-13T09:45:17.000Z 875.33 2021-08-13T09:45:20.000Z 871.69 2021-08-13T09:45:24.000Z 869.36 2021-08-13T09:45:27.000Z 867.07 2021-08-13T09:45:29.000Z 866.28 2021-08-13T09:45:31.000Z 864.63 2021-08-13T09:45:34.000Z 859.27 2021-08-13T09:45:41.000Z 856.11 2021-08-13T09:45:43.000Z 852.68 2021-08-13T09:45:45.000Z 850.77 2021-08-13T09:45:47.000Z 848.73 2021-08-13T09:45:49.000Z 849.31 2021-08-13T09:45:52.000Z 849.03 2021-08-13T09:45:55.000Z 849.48 2021-08-13T09:45:58.000Z 849.98 2021-08-13T09:46:02.000Z 845.89 2021-08-13T09:46:10.000Z 847.09 2021-08-13T09:46:14.000Z 847.40 2021-08-13T09:46:16.000Z 847.55 2021-08-13T09:46:18.000Z 846.58 2021-08-13T09:46:20.000Z 845.85 2021-08-13T09:46:22.000Z 846.87 2021-08-13T09:46:24.000Z 847.31 2021-08-13T09:46:26.000Z 847.31 2021-08-13T09:46:28.000Z 847.30 2021-08-13T09:46:30.000Z 846.94 2021-08-13T09:46:32.000Z 845.71 2021-08-13T09:46:34.000Z 845.77 2021-08-13T09:46:36.000Z 843.62 2021-08-13T09:46:39.000Z 842.17 2021-08-13T09:46:42.000Z 841.45 2021-08-13T09:46:45.000Z 840.84 2021-08-13T09:46:48.000Z 860.61 2021-08-13T10:05:48.000Z 842.01 2021-08-13T10:29:33.000Z 842.65 2021-08-13T10:29:43.000Z 840.40 2021-08-13T10:33:32.000Z 840.72 2021-08-13T10:33:36.000Z 840.31 2021-08-13T10:33:39.000Z 839.79 2021-08-13T10:33:42.000Z 838.69 2021-08-13T10:33:46.000Z 838.71 2021-08-13T10:33:50.000Z 837.86 2021-08-13T10:33:54.000Z 836.73 2021-08-13T10:33:57.000Z 836.34 2021-08-13T10:34:00.000Z 835.81 2021-08-13T10:34:03.000Z 835.77 2021-08-13T10:34:06.000Z 835.52 2021-08-13T10:34:09.000Z 834.86 2021-08-13T10:34:11.000Z 833.21 2021-08-13T10:34:13.000Z 832.39 2021-08-13T10:34:15.000Z 832.27 2021-08-13T10:34:17.000Z 831.52 2021-08-13T10:34:19.000Z 830.21 2021-08-13T10:34:21.000Z 829.33 2021-08-13T10:34:23.000Z 828.72 2021-08-13T10:34:25.000Z 828.37 2021-08-13T10:34:27.000Z 828.35 2021-08-13T10:34:29.000Z 828.06 2021-08-13T10:34:31.000Z 828.12 2021-08-13T10:34:33.000Z 828.19 2021-08-13T10:34:35.000Z 827.68 2021-08-13T10:34:37.000Z 828.96 2021-08-13T10:34:40.000Z 827.15 2021-08-13T10:34:42.000Z 828.57 2021-08-13T10:34:44.000Z 826.89 2021-08-13T10:34:47.000Z 829.13 2021-08-13T10:34:50.000Z 830.92 2021-08-13T10:34:53.000Z 834.22 2021-08-13T10:34:57.000Z 835.03 2021-08-13T10:35:01.000Z 835.15 2021-08-13T10:35:03.000Z 835.80 2021-08-13T10:35:05.000Z 838.09 2021-08-13T10:35:07.000Z 837.50 2021-08-13T10:35:09.000Z 836.41 2021-08-13T10:35:11.000Z 838.12 2021-08-13T10:35:14.000Z 838.57 2021-08-13T10:35:17.000Z 838.35 2021-08-13T10:35:20.000Z 837.37 2021-08-13T10:35:23.000Z 837.73 2021-08-13T10:35:26.000Z 837.18 2021-08-13T10:35:29.000Z 836.40 2021-08-13T10:35:32.000Z 834.86 2021-08-13T10:35:35.000Z 832.77 2021-08-13T10:35:37.000Z 833.39 2021-08-13T10:35:39.000Z 833.78 2021-08-13T10:35:41.000Z 833.57 2021-08-13T10:35:43.000Z 834.17 2021-08-13T10:35:45.000Z 833.89 2021-08-13T10:35:47.000Z 833.81 2021-08-13T10:35:49.000Z 835.28 2021-08-13T10:35:51.000Z 835.62 2021-08-13T10:35:53.000Z 836.82 2021-08-13T10:35:55.000Z 837.23 2021-08-13T10:35:57.000Z 837.19 2021-08-13T10:35:59.000Z 836.43 2021-08-13T10:36:01.000Z 836.23 2021-08-13T10:36:03.000Z 835.84 2021-08-13T10:36:05.000Z 834.58 2021-08-13T10:36:07.000Z 835.23 2021-08-13T10:36:09.000Z 834.81 2021-08-13T10:36:11.000Z 834.42 2021-08-13T10:36:13.000Z 834.27 2021-08-13T10:36:15.000Z 833.36 2021-08-13T10:36:17.000Z 834.18 2021-08-13T10:36:19.000Z 833.11 2021-08-13T10:36:21.000Z 831.18 2021-08-13T10:36:23.000Z 830.62 2021-08-13T10:36:25.000Z 828.68 2021-08-13T10:36:27.000Z 827.28 2021-08-13T10:36:29.000Z 825.10 2021-08-13T10:36:31.000Z 824.11 2021-08-13T10:36:33.000Z 824.16 2021-08-13T10:36:35.000Z 824.01 2021-08-13T10:36:37.000Z 824.18 2021-08-13T10:36:39.000Z 824.13 2021-08-13T10:36:41.000Z 825.80 2021-08-13T10:36:43.000Z 826.79 2021-08-13T10:36:45.000Z 827.81 2021-08-13T10:36:47.000Z 828.23 2021-08-13T10:36:49.000Z 827.63 2021-08-13T10:36:51.000Z 827.13 2021-08-13T10:36:53.000Z 826.58 2021-08-13T10:36:55.000Z 827.67 2021-08-13T10:36:57.000Z 827.25 2021-08-13T10:36:59.000Z 827.52 2021-08-13T10:37:01.000Z 827.49 2021-08-13T10:37:03.000Z 829.45 2021-08-13T10:37:05.000Z 825.82 2021-08-13T10:37:07.000Z 825.22 2021-08-13T10:37:09.000Z 827.20 2021-08-13T10:37:11.000Z 829.31 2021-08-13T10:37:13.000Z 830.52 2021-08-13T10:37:15.000Z 832.25 2021-08-13T10:37:17.000Z 832.13 2021-08-13T10:37:19.000Z 831.57 2021-08-13T10:37:21.000Z 832.07 2021-08-13T10:37:23.000Z 831.09 2021-08-13T10:37:25.000Z 829.41 2021-08-13T10:37:27.000Z 828.46 2021-08-13T10:37:29.000Z 824.97 2021-08-13T10:37:31.000Z 825.04 2021-08-13T10:37:33.000Z 824.66 2021-08-13T10:37:35.000Z 825.52 2021-08-13T10:37:37.000Z 824.37 2021-08-13T10:37:39.000Z 821.09 2021-08-13T10:37:41.000Z 822.62 2021-08-13T10:37:43.000Z 826.22 2021-08-13T10:37:45.000Z 828.13 2021-08-13T10:37:47.000Z 827.62 2021-08-13T10:37:49.000Z 826.68 2021-08-13T10:37:51.000Z 826.14 2021-08-13T10:37:53.000Z 824.32 2021-08-13T10:37:55.000Z 824.45 2021-08-13T10:37:57.000Z 825.56 2021-08-13T10:37:59.000Z 828.89 2021-08-13T10:38:01.000Z 832.51 2021-08-13T10:38:04.000Z 831.83 2021-08-13T10:38:06.000Z 830.99 2021-08-13T10:38:08.000Z 831.29 2021-08-13T10:38:10.000Z 829.54 2021-08-13T10:38:12.000Z 829.08 2021-08-13T10:38:14.000Z 831.88 2021-08-13T10:38:17.000Z 834.94 2021-08-13T10:38:21.000Z 841.80 2021-08-13T10:38:57.000Z 843.20 2021-08-13T10:39:00.000Z 845.03 2021-08-13T10:39:03.000Z 847.47 2021-08-13T10:39:07.000Z 847.02 2021-08-13T10:39:19.000Z 844.55 2021-08-13T10:39:22.000Z 841.28 2021-08-13T10:39:25.000Z 837.26 2021-08-13T10:39:29.000Z 836.08 2021-08-13T10:39:36.000Z 835.75 2021-08-13T10:39:41.000Z 834.42 2021-08-13T10:39:43.000Z 833.27 2021-08-13T10:39:45.000Z 834.28 2021-08-13T10:39:48.000Z 833.55 2021-08-13T10:39:51.000Z 831.99 2021-08-13T10:39:53.000Z 832.22 2021-08-13T10:39:55.000Z 831.97 2021-08-13T10:39:57.000Z 835.45 2021-08-13T10:40:00.000Z 836.33 2021-08-13T10:40:02.000Z 837.04 2021-08-13T10:40:05.000Z 838.37 2021-08-13T10:40:08.000Z 838.86 2021-08-13T10:40:11.000Z 839.72 2021-08-13T10:40:14.000Z 840.49 2021-08-13T10:40:17.000Z 840.57 2021-08-13T10:40:19.000Z 840.33 2021-08-13T10:40:22.000Z 840.29 2021-08-13T10:40:24.000Z 840.56 2021-08-13T10:40:26.000Z 840.70 2021-08-13T10:40:28.000Z 840.47 2021-08-13T10:40:31.000Z 839.76 2021-08-13T10:40:34.000Z 839.62 2021-08-13T10:40:37.000Z 839.56 2021-08-13T10:40:39.000Z 838.83 2021-08-13T10:40:41.000Z 836.78 2021-08-13T10:40:44.000Z 834.61 2021-08-13T10:40:46.000Z 832.52 2021-08-13T10:40:48.000Z 830.76 2021-08-13T10:40:51.000Z 830.77 2021-08-13T10:40:53.000Z 829.02 2021-08-13T10:40:55.000Z 826.10 2021-08-13T10:40:57.000Z 825.15 2021-08-13T10:40:59.000Z 824.66 2021-08-13T10:41:01.000Z 826.52 2021-08-13T10:41:03.000Z 825.29 2021-08-13T10:41:05.000Z 824.27 2021-08-13T10:41:07.000Z 821.96 2021-08-13T10:41:09.000Z 822.71 2021-08-13T10:41:11.000Z 822.92 2021-08-13T10:41:13.000Z 823.47 2021-08-13T10:41:15.000Z 822.33 2021-08-13T10:41:17.000Z 822.54 2021-08-13T10:41:19.000Z 822.84 2021-08-13T10:41:21.000Z 822.51 2021-08-13T10:41:23.000Z 823.47 2021-08-13T10:41:25.000Z 823.63 2021-08-13T10:41:27.000Z 825.62 2021-08-13T10:41:29.000Z 826.65 2021-08-13T10:41:31.000Z 827.00 2021-08-13T10:41:33.000Z 827.67 2021-08-13T10:41:35.000Z 826.15 2021-08-13T10:41:37.000Z 824.93 2021-08-13T10:41:41.000Z 822.00 2021-08-13T10:41:59.000Z 821.23 2021-08-13T10:42:02.000Z 820.85 2021-08-13T10:42:06.000Z 820.24 2021-08-13T10:42:09.000Z 818.95 2021-08-13T10:42:11.000Z 819.13 2021-08-13T10:42:13.000Z 819.38 2021-08-13T10:42:15.000Z 819.57 2021-08-13T10:42:18.000Z 820.34 2021-08-13T10:42:21.000Z 821.54 2021-08-13T10:42:24.000Z 821.04 2021-08-13T10:42:26.000Z 821.32 2021-08-13T10:42:28.000Z 820.24 2021-08-13T10:42:30.000Z 820.44 2021-08-13T10:42:32.000Z 819.73 2021-08-13T10:42:34.000Z 819.52 2021-08-13T10:42:36.000Z 820.54 2021-08-13T10:42:38.000Z 819.10 2021-08-13T10:42:40.000Z 817.52 2021-08-13T10:42:42.000Z 816.77 2021-08-13T10:42:44.000Z 816.14 2021-08-13T10:42:46.000Z 815.67 2021-08-13T10:42:48.000Z 816.53 2021-08-13T10:42:51.000Z 816.90 2021-08-13T10:42:54.000Z 817.15 2021-08-13T10:42:57.000Z 816.28 2021-08-13T10:43:01.000Z 816.23 2021-08-13T10:43:06.000Z 816.20 2021-08-13T10:43:09.000Z 819.03 2021-08-13T10:43:14.000Z 817.07 2021-08-13T10:43:19.000Z 817.30 2021-08-13T10:43:22.000Z 817.10 2021-08-13T10:43:25.000Z 815.94 2021-08-13T10:43:28.000Z 814.81 2021-08-13T10:43:30.000Z 813.38 2021-08-13T10:43:32.000Z 811.98 2021-08-13T10:43:34.000Z 810.69 2021-08-13T10:43:36.000Z 810.70 2021-08-13T10:43:38.000Z 809.21 2021-08-13T10:43:40.000Z 808.32 2021-08-13T10:43:42.000Z 808.78 2021-08-13T10:43:44.000Z 810.34 2021-08-13T10:43:46.000Z 811.53 2021-08-13T10:43:48.000Z 809.86 2021-08-13T10:43:50.000Z 810.97 2021-08-13T10:43:53.000Z 809.95 2021-08-13T10:43:55.000Z 808.78 2021-08-13T10:43:58.000Z 808.35 2021-08-13T10:44:02.000Z 810.40 2021-08-13T10:44:06.000Z 810.55 2021-08-13T10:44:10.000Z 808.60 2021-08-13T10:44:14.000Z 806.07 2021-08-13T10:44:17.000Z 804.59 2021-08-13T10:44:20.000Z 803.43 2021-08-13T10:44:23.000Z 802.37 2021-08-13T10:44:25.000Z 800.09 2021-08-13T10:44:28.000Z 798.17 2021-08-13T10:44:31.000Z 795.61 2021-08-13T10:44:34.000Z 793.15 2021-08-13T10:44:37.000Z 790.23 2021-08-13T10:44:40.000Z 787.51 2021-08-13T10:44:43.000Z 783.47 2021-08-13T10:44:46.000Z 778.63 2021-08-13T10:44:49.000Z 773.90 2021-08-13T10:44:52.000Z 769.53 2021-08-13T10:44:55.000Z 763.14 2021-08-13T10:44:58.000Z 758.31 2021-08-13T10:45:01.000Z 753.71 2021-08-13T10:45:04.000Z 751.62 2021-08-13T10:45:07.000Z 751.70 2021-08-13T10:45:09.000Z 749.88 2021-08-13T10:45:11.000Z 747.08 2021-08-13T10:45:14.000Z 744.22 2021-08-13T10:45:17.000Z 742.71 2021-08-13T10:45:23.000Z 740.09 2021-08-13T10:45:29.000Z 738.80 2021-08-13T10:45:33.000Z 737.22 2021-08-13T10:45:37.000Z 733.58 2021-08-13T10:45:41.000Z 730.79 2021-08-13T10:45:45.000Z 730.29 2021-08-13T10:45:49.000Z 730.47 2021-08-13T10:45:52.000Z 730.91 2021-08-13T10:45:55.000Z 729.50 2021-08-13T10:45:59.000Z 728.18 2021-08-13T10:46:04.000Z 727.21 2021-08-13T10:46:09.000Z 726.83 2021-08-13T10:46:12.000Z 727.10 2021-08-13T10:46:15.000Z 726.55 2021-08-13T10:46:17.000Z 726.72 2021-08-13T10:46:19.000Z 727.30 2021-08-13T10:46:21.000Z 728.08 2021-08-13T10:46:23.000Z 727.05 2021-08-13T10:46:25.000Z 727.23 2021-08-13T10:46:27.000Z 727.09 2021-08-13T10:46:29.000Z 726.80 2021-08-13T10:46:32.000Z 727.13 2021-08-13T10:46:34.000Z 727.54 2021-08-13T10:46:36.000Z 725.66 2021-08-13T10:46:38.000Z 725.49 2021-08-13T10:46:40.000Z 725.46 2021-08-13T10:46:42.000Z 725.36 2021-08-13T10:46:44.000Z 726.79 2021-08-13T10:46:46.000Z 726.68 2021-08-13T10:46:48.000Z 725.73 2021-08-13T10:46:50.000Z 726.18 2021-08-13T10:46:52.000Z 726.77 2021-08-13T10:46:54.000Z 726.61 2021-08-13T10:46:56.000Z 725.74 2021-08-13T10:46:58.000Z 725.15 2021-08-13T10:47:01.000Z 726.17 2021-08-13T10:47:03.000Z 727.12 2021-08-13T10:47:05.000Z 727.98 2021-08-13T10:47:07.000Z 726.98 2021-08-13T10:47:09.000Z 724.32 2021-08-13T10:47:11.000Z 724.20 2021-08-13T10:47:13.000Z 722.76 2021-08-13T10:47:15.000Z 721.75 2021-08-13T10:47:17.000Z 719.88 2021-08-13T10:47:19.000Z 719.24 2021-08-13T10:47:21.000Z 718.95 2021-08-13T10:47:23.000Z 717.17 2021-08-13T10:47:25.000Z 716.68 2021-08-13T10:47:27.000Z 716.79 2021-08-13T10:47:29.000Z 715.01 2021-08-13T10:47:31.000Z 714.58 2021-08-13T10:47:33.000Z 715.16 2021-08-13T10:47:35.000Z 715.98 2021-08-13T10:47:38.000Z 716.20 2021-08-13T10:47:41.000Z 715.95 2021-08-13T10:47:43.000Z 714.80 2021-08-13T10:47:45.000Z 713.61 2021-08-13T10:47:47.000Z 711.59 2021-08-13T10:47:49.000Z 712.99 2021-08-13T10:47:51.000Z 714.00 2021-08-13T10:47:53.000Z 713.86 2021-08-13T10:47:55.000Z 713.98 2021-08-13T10:47:57.000Z 715.42 2021-08-13T10:47:59.000Z 717.07 2021-08-13T10:48:01.000Z 717.41 2021-08-13T10:48:03.000Z 716.99 2021-08-13T10:48:05.000Z 715.48 2021-08-13T10:48:07.000Z 716.55 2021-08-13T10:48:09.000Z 717.67 2021-08-13T10:48:11.000Z 717.67 2021-08-13T10:48:13.000Z 717.67 2021-08-13T10:48:15.000Z 716.90 2021-08-13T10:48:18.000Z 716.27 2021-08-13T10:48:21.000Z 715.26 2021-08-13T10:48:23.000Z 714.47 2021-08-13T10:48:25.000Z 712.34 2021-08-13T10:48:28.000Z 711.36 2021-08-13T10:48:31.000Z 707.58 2021-08-13T10:48:34.000Z 705.33 2021-08-13T10:48:40.000Z 706.18 2021-08-13T10:48:43.000Z 707.77 2021-08-13T10:48:45.000Z 710.10 2021-08-13T10:48:47.000Z 710.91 2021-08-13T10:48:50.000Z 711.93 2021-08-13T10:48:53.000Z 712.06 2021-08-13T10:48:56.000Z 711.81 2021-08-13T10:48:59.000Z 712.28 2021-08-13T10:49:02.000Z 713.27 2021-08-13T10:49:06.000Z 714.74 2021-08-13T10:49:10.000Z 714.35 2021-08-13T10:49:14.000Z 714.73 2021-08-13T10:49:17.000Z 715.60 2021-08-13T10:49:20.000Z 717.75 2021-08-13T10:49:23.000Z 716.25 2021-08-13T10:49:26.000Z 716.41 2021-08-13T10:49:29.000Z 718.36 2021-08-13T10:49:32.000Z 721.41 2021-08-13T10:49:36.000Z 724.08 2021-08-13T10:49:42.000Z 730.12 2021-08-13T10:49:49.000Z 736.49 2021-08-13T10:50:00.000Z 740.23 2021-08-13T10:50:05.000Z 742.87 2021-08-13T10:50:10.000Z 741.28 2021-08-13T10:50:13.000Z 740.37 2021-08-13T10:50:17.000Z 740.70 2021-08-13T10:50:20.000Z 740.68 2021-08-13T10:50:23.000Z 737.42 2021-08-13T10:50:25.000Z 735.16 2021-08-13T10:50:28.000Z 733.90 2021-08-13T10:50:30.000Z 732.08 2021-08-13T10:50:33.000Z 731.58 2021-08-13T10:50:35.000Z 731.27 2021-08-13T10:50:38.000Z 730.57 2021-08-13T10:50:40.000Z 729.87 2021-08-13T10:50:42.000Z 728.99 2021-08-13T10:50:44.000Z 728.17 2021-08-13T10:50:48.000Z 727.35 2021-08-13T10:50:54.000Z 726.27 2021-08-13T10:50:57.000Z 726.03 2021-08-13T10:50:59.000Z 725.92 2021-08-13T10:51:01.000Z 725.89 2021-08-13T10:51:03.000Z 725.91 2021-08-13T10:51:05.000Z 726.07 2021-08-13T10:51:07.000Z 725.90 2021-08-13T10:51:09.000Z 725.08 2021-08-13T10:51:11.000Z 724.81 2021-08-13T10:51:13.000Z 723.83 2021-08-13T10:51:15.000Z 724.57 2021-08-13T10:51:17.000Z 722.16 2021-08-13T10:51:19.000Z 720.04 2021-08-13T10:51:21.000Z 718.40 2021-08-13T10:51:23.000Z 716.28 2021-08-13T10:51:25.000Z 714.00 2021-08-13T10:51:27.000Z 710.78 2021-08-13T10:51:29.000Z 706.50 2021-08-13T10:51:31.000Z 703.45 2021-08-13T10:51:33.000Z 702.00 2021-08-13T10:51:35.000Z 698.14 2021-08-13T10:51:38.000Z 695.49 2021-08-13T10:51:42.000Z 693.46 2021-08-13T10:51:45.000Z 691.76 2021-08-13T10:51:47.000Z 690.98 2021-08-13T10:51:49.000Z 691.11 2021-08-13T10:51:51.000Z 693.55 2021-08-13T10:51:53.000Z 694.25 2021-08-13T10:51:55.000Z 694.60 2021-08-13T10:51:57.000Z 694.37 2021-08-13T10:51:59.000Z 694.99 2021-08-13T10:52:01.000Z 696.10 2021-08-13T10:52:03.000Z 697.67 2021-08-13T10:52:05.000Z 697.97 2021-08-13T10:52:07.000Z 698.56 2021-08-13T10:52:08.000Z 697.40 2021-08-13T10:52:09.000Z 696.49 2021-08-13T10:52:11.000Z 695.24 2021-08-13T10:52:12.000Z 694.80 2021-08-13T10:52:13.000Z 694.18 2021-08-13T10:52:14.000Z 694.48 2021-08-13T10:52:15.000Z 694.36 2021-08-13T10:52:16.000Z 694.54 2021-08-13T10:52:17.000Z 694.80 2021-08-13T10:52:18.000Z 695.86 2021-08-13T10:52:19.000Z 696.03 2021-08-13T10:52:20.000Z 696.30 2021-08-13T10:52:21.000Z 696.73 2021-08-13T10:52:22.000Z 698.40 2021-08-13T10:52:24.000Z 697.92 2021-08-13T10:52:25.000Z 696.48 2021-08-13T10:52:27.000Z 695.10 2021-08-13T10:52:28.000Z 693.85 2021-08-13T10:52:29.000Z 693.26 2021-08-13T10:52:30.000Z 691.90 2021-08-13T10:52:31.000Z 691.14 2021-08-13T10:52:32.000Z 690.00 2021-08-13T10:52:33.000Z 688.54 2021-08-13T10:52:34.000Z 688.73 2021-08-13T10:52:35.000Z 688.72 2021-08-13T10:52:36.000Z 688.43 2021-08-13T10:52:37.000Z 688.49 2021-08-13T10:52:38.000Z 688.71 2021-08-13T10:52:39.000Z 689.97 2021-08-13T10:52:40.000Z 689.65 2021-08-13T10:52:41.000Z 688.78 2021-08-13T10:52:42.000Z 688.66 2021-08-13T10:52:43.000Z 688.77 2021-08-13T10:52:44.000Z 689.57 2021-08-13T10:52:45.000Z 689.74 2021-08-13T10:52:46.000Z 689.30 2021-08-13T10:52:47.000Z 687.51 2021-08-13T10:52:49.000Z 688.20 2021-08-13T10:52:51.000Z 689.60 2021-08-13T10:52:53.000Z 688.60 2021-08-13T10:52:55.000Z 688.37 2021-08-13T10:52:57.000Z 690.03 2021-08-13T10:52:59.000Z 692.28 2021-08-13T10:53:01.000Z 692.97 2021-08-13T10:53:03.000Z 692.86 2021-08-13T10:53:05.000Z 693.54 2021-08-13T10:53:07.000Z 694.74 2021-08-13T10:53:09.000Z 696.64 2021-08-13T10:53:12.000Z 698.36 2021-08-13T10:53:15.000Z 699.84 2021-08-13T10:53:18.000Z 699.95 2021-08-13T10:53:21.000Z 698.21 2021-08-13T10:53:23.000Z 698.02 2021-08-13T10:53:25.000Z 697.78 2021-08-13T10:53:27.000Z 698.36 2021-08-13T10:53:29.000Z 698.17 2021-08-13T10:53:31.000Z 696.69 2021-08-13T10:53:34.000Z 696.20 2021-08-13T10:53:37.000Z 697.49 2021-08-13T10:53:40.000Z 696.44 2021-08-13T10:53:43.000Z 695.55 2021-08-13T10:53:46.000Z 692.51 2021-08-13T10:53:48.000Z 693.26 2021-08-13T10:53:50.000Z 693.32 2021-08-13T10:53:52.000Z 693.60 2021-08-13T10:53:54.000Z 693.26 2021-08-13T10:53:56.000Z 692.53 2021-08-13T10:53:58.000Z 690.89 2021-08-13T10:54:00.000Z 690.93 2021-08-13T10:54:02.000Z 693.06 2021-08-13T10:54:04.000Z 692.84 2021-08-13T10:54:06.000Z 692.68 2021-08-13T10:54:08.000Z 693.17 2021-08-13T10:54:10.000Z 693.30 2021-08-13T10:54:12.000Z 693.89 2021-08-13T10:54:14.000Z 694.80 2021-08-13T10:54:16.000Z 695.77 2021-08-13T10:54:18.000Z 694.91 2021-08-13T10:54:20.000Z 694.99 2021-08-13T10:54:22.000Z 694.44 2021-08-13T10:54:24.000Z 692.88 2021-08-13T10:54:26.000Z 692.25 2021-08-13T10:54:28.000Z 693.92 2021-08-13T10:54:30.000Z 692.15 2021-08-13T10:54:32.000Z 693.40 2021-08-13T10:54:34.000Z 693.19 2021-08-13T10:54:36.000Z 691.77 2021-08-13T10:54:38.000Z 689.51 2021-08-13T10:54:40.000Z 689.41 2021-08-13T10:54:42.000Z 688.22 2021-08-13T10:54:44.000Z 687.41 2021-08-13T10:54:46.000Z 688.49 2021-08-13T10:54:49.000Z 688.58 2021-08-13T10:54:52.000Z 686.48 2021-08-13T10:54:55.000Z 682.84 2021-08-13T10:54:58.000Z 680.69 2021-08-13T10:55:00.000Z 680.51 2021-08-13T10:55:02.000Z 679.62 2021-08-13T10:55:04.000Z 679.76 2021-08-13T10:55:05.000Z 679.56 2021-08-13T10:55:07.000Z 677.98 2021-08-13T10:55:09.000Z 676.89 2021-08-13T10:55:10.000Z 677.19 2021-08-13T10:55:11.000Z 676.86 2021-08-13T10:55:12.000Z 676.20 2021-08-13T10:55:13.000Z 676.22 2021-08-13T10:55:14.000Z 676.64 2021-08-13T10:55:15.000Z 677.05 2021-08-13T10:55:16.000Z 676.89 2021-08-13T10:55:17.000Z 677.19 2021-08-13T10:55:18.000Z 677.98 2021-08-13T10:55:19.000Z 678.15 2021-08-13T10:55:20.000Z 678.76 2021-08-13T10:55:21.000Z 679.01 2021-08-13T10:55:22.000Z 680.42 2021-08-13T10:55:23.000Z 680.07 2021-08-13T10:55:24.000Z 680.11 2021-08-13T10:55:25.000Z 679.70 2021-08-13T10:55:26.000Z 679.92 2021-08-13T10:55:27.000Z 680.06 2021-08-13T10:55:28.000Z 680.73 2021-08-13T10:55:29.000Z 681.50 2021-08-13T10:55:30.000Z 681.79 2021-08-13T10:55:31.000Z 681.95 2021-08-13T10:55:32.000Z 682.07 2021-08-13T10:55:33.000Z 683.02 2021-08-13T10:55:34.000Z 683.79 2021-08-13T10:55:35.000Z 685.21 2021-08-13T10:55:36.000Z 686.27 2021-08-13T10:55:37.000Z 686.31 2021-08-13T10:55:38.000Z 686.04 2021-08-13T10:55:39.000Z 685.75 2021-08-13T10:55:40.000Z 685.03 2021-08-13T10:55:41.000Z 684.95 2021-08-13T10:55:42.000Z 684.65 2021-08-13T10:55:43.000Z 684.35 2021-08-13T10:55:44.000Z 683.98 2021-08-13T10:55:45.000Z 684.15 2021-08-13T10:55:46.000Z 683.85 2021-08-13T10:55:47.000Z 683.13 2021-08-13T10:55:48.000Z 683.54 2021-08-13T10:55:49.000Z 684.44 2021-08-13T10:55:50.000Z 684.15 2021-08-13T10:55:51.000Z 683.85 2021-08-13T10:55:52.000Z 684.53 2021-08-13T10:55:53.000Z 685.36 2021-08-13T10:55:54.000Z 685.96 2021-08-13T10:55:55.000Z 686.98 2021-08-13T10:55:56.000Z 687.78 2021-08-13T10:55:57.000Z 687.39 2021-08-13T10:55:58.000Z 687.62 2021-08-13T10:55:59.000Z 686.92 2021-08-13T10:56:00.000Z 685.87 2021-08-13T10:56:01.000Z 685.42 2021-08-13T10:56:02.000Z 685.56 2021-08-13T10:56:03.000Z 685.11 2021-08-13T10:56:04.000Z 684.21 2021-08-13T10:56:05.000Z 683.17 2021-08-13T10:56:06.000Z 682.50 2021-08-13T10:56:07.000Z 681.61 2021-08-13T10:56:08.000Z 681.13 2021-08-13T10:56:09.000Z 680.77 2021-08-13T10:56:10.000Z 679.83 2021-08-13T10:56:11.000Z 678.70 2021-08-13T10:56:12.000Z 677.66 2021-08-13T10:56:13.000Z 677.28 2021-08-13T10:56:14.000Z 676.68 2021-08-13T10:56:15.000Z 676.15 2021-08-13T10:56:16.000Z 676.34 2021-08-13T10:56:17.000Z 677.09 2021-08-13T10:56:18.000Z 676.97 2021-08-13T10:56:19.000Z 676.52 2021-08-13T10:56:20.000Z 676.94 2021-08-13T10:56:21.000Z 676.92 2021-08-13T10:56:22.000Z 676.99 2021-08-13T10:56:23.000Z 676.94 2021-08-13T10:56:24.000Z 676.58 2021-08-13T10:56:25.000Z 675.98 2021-08-13T10:56:26.000Z 674.47 2021-08-13T10:56:27.000Z 674.50 2021-08-13T10:56:28.000Z 674.79 2021-08-13T10:56:29.000Z 674.53 2021-08-13T10:56:30.000Z 674.52 2021-08-13T10:56:31.000Z 675.57 2021-08-13T10:56:32.000Z 674.90 2021-08-13T10:56:33.000Z 673.93 2021-08-13T10:56:34.000Z 673.78 2021-08-13T10:56:35.000Z 673.46 2021-08-13T10:56:36.000Z 673.57 2021-08-13T10:56:37.000Z 675.91 2021-08-13T10:56:38.000Z 676.06 2021-08-13T10:56:39.000Z 676.17 2021-08-13T10:56:40.000Z 676.62 2021-08-13T10:56:41.000Z 677.32 2021-08-13T10:56:42.000Z 677.18 2021-08-13T10:56:43.000Z 677.13 2021-08-13T10:56:44.000Z 678.66 2021-08-13T10:56:45.000Z 679.47 2021-08-13T10:56:46.000Z 681.32 2021-08-13T10:56:47.000Z 681.60 2021-08-13T10:56:48.000Z 681.05 2021-08-13T10:56:49.000Z 681.03 2021-08-13T10:56:50.000Z 681.30 2021-08-13T10:56:51.000Z 681.66 2021-08-13T10:56:52.000Z 682.82 2021-08-13T10:56:53.000Z 684.29 2021-08-13T10:56:54.000Z 685.64 2021-08-13T10:56:55.000Z 685.27 2021-08-13T10:56:56.000Z 684.39 2021-08-13T10:56:57.000Z 684.20 2021-08-13T10:56:58.000Z 684.49 2021-08-13T10:56:59.000Z 685.14 2021-08-13T10:57:00.000Z 685.05 2021-08-13T10:57:01.000Z 685.37 2021-08-13T10:57:02.000Z 686.10 2021-08-13T10:57:03.000Z 684.92 2021-08-13T10:57:04.000Z 683.23 2021-08-13T10:57:05.000Z 682.73 2021-08-13T10:57:06.000Z 682.44 2021-08-13T10:57:07.000Z 682.14 2021-08-13T10:57:08.000Z 682.47 2021-08-13T10:57:09.000Z 682.43 2021-08-13T10:57:10.000Z 682.70 2021-08-13T10:57:11.000Z 683.69 2021-08-13T10:57:12.000Z 684.47 2021-08-13T10:57:13.000Z 684.71 2021-08-13T10:57:14.000Z 685.34 2021-08-13T10:57:15.000Z 686.58 2021-08-13T10:57:16.000Z 686.74 2021-08-13T10:57:17.000Z 686.58 2021-08-13T10:57:18.000Z 685.76 2021-08-13T10:57:19.000Z 685.31 2021-08-13T10:57:20.000Z 685.17 2021-08-13T10:57:21.000Z 685.41 2021-08-13T10:57:22.000Z 685.34 2021-08-13T10:57:23.000Z 685.60 2021-08-13T10:57:24.000Z 685.33 2021-08-13T10:57:25.000Z 685.03 2021-08-13T10:57:26.000Z 685.16 2021-08-13T10:57:27.000Z 685.12 2021-08-13T10:57:28.000Z 685.04 2021-08-13T10:57:29.000Z 685.58 2021-08-13T10:57:30.000Z 685.18 2021-08-13T10:57:31.000Z 684.85 2021-08-13T10:57:32.000Z 685.10 2021-08-13T10:57:33.000Z 685.45 2021-08-13T10:57:34.000Z 685.28 2021-08-13T10:57:35.000Z 685.44 2021-08-13T10:57:36.000Z 685.28 2021-08-13T10:57:37.000Z 685.23 2021-08-13T10:57:38.000Z 685.49 2021-08-13T10:57:39.000Z 684.45 2021-08-13T10:57:40.000Z 683.44 2021-08-13T10:57:41.000Z 682.93 2021-08-13T10:57:42.000Z 683.05 2021-08-13T10:57:43.000Z 682.32 2021-08-13T10:57:44.000Z 682.94 2021-08-13T10:57:45.000Z 683.69 2021-08-13T10:57:46.000Z 685.10 2021-08-13T10:57:47.000Z 685.52 2021-08-13T10:57:48.000Z 685.23 2021-08-13T10:57:49.000Z 684.86 2021-08-13T10:57:50.000Z 684.40 2021-08-13T10:57:51.000Z 684.05 2021-08-13T10:57:52.000Z 683.95 2021-08-13T10:57:53.000Z 684.97 2021-08-13T10:57:54.000Z 684.57 2021-08-13T10:57:55.000Z 684.59 2021-08-13T10:57:56.000Z 684.46 2021-08-13T10:57:57.000Z 684.42 2021-08-13T10:57:58.000Z 684.55 2021-08-13T10:57:59.000Z 683.68 2021-08-13T10:58:00.000Z 683.41 2021-08-13T10:58:01.000Z 682.85 2021-08-13T10:58:02.000Z 682.19 2021-08-13T10:58:03.000Z 681.01 2021-08-13T10:58:04.000Z 680.37 2021-08-13T10:58:05.000Z 679.90 2021-08-13T10:58:06.000Z 679.62 2021-08-13T10:58:07.000Z 679.33 2021-08-13T10:58:08.000Z 679.66 2021-08-13T10:58:09.000Z 679.13 2021-08-13T10:58:10.000Z 678.06 2021-08-13T10:58:11.000Z 677.04 2021-08-13T10:58:12.000Z 677.29 2021-08-13T10:58:13.000Z 678.07 2021-08-13T10:58:14.000Z 677.88 2021-08-13T10:58:15.000Z 678.17 2021-08-13T10:58:16.000Z 677.49 2021-08-13T10:58:17.000Z 676.38 2021-08-13T10:58:18.000Z 675.48 2021-08-13T10:58:19.000Z 676.75 2021-08-13T10:58:20.000Z 676.72 2021-08-13T10:58:21.000Z 675.86 2021-08-13T10:58:22.000Z 676.31 2021-08-13T10:58:23.000Z 676.65 2021-08-13T10:58:24.000Z 677.38 2021-08-13T10:58:25.000Z 675.85 2021-08-13T10:58:26.000Z 675.12 2021-08-13T10:58:27.000Z 674.26 2021-08-13T10:58:28.000Z 674.08 2021-08-13T10:58:29.000Z 674.58 2021-08-13T10:58:30.000Z 674.80 2021-08-13T10:58:31.000Z 675.08 2021-08-13T10:58:32.000Z 674.57 2021-08-13T10:58:34.000Z 676.62 2021-08-13T10:58:35.000Z 677.72 2021-08-13T10:58:36.000Z 678.05 2021-08-13T10:58:37.000Z 678.29 2021-08-13T10:58:38.000Z 677.81 2021-08-13T10:58:40.000Z 677.17 2021-08-13T10:58:41.000Z 677.75 2021-08-13T10:58:42.000Z 677.64 2021-08-13T10:58:43.000Z 679.17 2021-08-13T10:58:45.000Z 680.10 2021-08-13T10:58:46.000Z 680.94 2021-08-13T10:58:47.000Z 681.43 2021-08-13T10:58:49.000Z 682.17 2021-08-13T10:58:50.000Z 685.11 2021-08-13T10:58:52.000Z 688.05 2021-08-13T10:58:54.000Z 689.24 2021-08-13T10:58:56.000Z 691.65 2021-08-13T10:58:58.000Z 694.01 2021-08-13T10:59:00.000Z 696.84 2021-08-13T10:59:02.000Z 699.96 2021-08-13T10:59:04.000Z 700.76 2021-08-13T10:59:06.000Z 702.25 2021-08-13T10:59:08.000Z 702.01 2021-08-13T10:59:10.000Z 703.00 2021-08-13T10:59:12.000Z 702.63 2021-08-13T10:59:14.000Z 700.49 2021-08-13T10:59:16.000Z 697.47 2021-08-13T10:59:19.000Z 693.76 2021-08-13T10:59:22.000Z 689.36 2021-08-13T10:59:26.000Z 687.43 2021-08-13T10:59:30.000Z 686.76 2021-08-13T10:59:32.000Z 684.69 2021-08-13T10:59:34.000Z 683.60 2021-08-13T10:59:36.000Z 680.78 2021-08-13T10:59:38.000Z 679.25 2021-08-13T10:59:40.000Z 676.90 2021-08-13T10:59:43.000Z 673.07 2021-08-13T10:59:46.000Z 673.47 2021-08-13T10:59:48.000Z 668.83 2021-08-13T10:59:50.000Z 668.15 2021-08-13T10:59:53.000Z 663.69 2021-08-13T10:59:56.000Z 662.20 2021-08-13T10:59:59.000Z 660.35 2021-08-13T11:00:02.000Z 659.58 2021-08-13T11:00:05.000Z 658.08 2021-08-13T11:00:08.000Z 656.83 2021-08-13T11:00:11.000Z 655.97 2021-08-13T11:00:14.000Z 655.10 2021-08-13T11:00:17.000Z 653.89 2021-08-13T11:00:19.000Z 653.64 2021-08-13T11:00:21.000Z 653.98 2021-08-13T11:00:23.000Z 654.53 2021-08-13T11:00:26.000Z 656.58 2021-08-13T11:00:28.000Z 658.44 2021-08-13T11:00:30.000Z 659.26 2021-08-13T11:00:33.000Z 659.31 2021-08-13T11:00:36.000Z 658.34 2021-08-13T11:00:39.000Z 655.59 2021-08-13T11:00:42.000Z 655.75 2021-08-13T11:00:45.000Z 655.44 2021-08-13T11:00:48.000Z 654.41 2021-08-13T11:00:52.000Z 652.92 2021-08-13T11:00:58.000Z 652.03 2021-08-13T11:01:02.000Z 650.49 2021-08-13T11:01:05.000Z 648.53 2021-08-13T11:01:08.000Z 647.72 2021-08-13T11:01:11.000Z 646.85 2021-08-13T11:01:14.000Z 645.76 2021-08-13T11:01:17.000Z 644.95 2021-08-13T11:01:20.000Z 644.66 2021-08-13T11:01:23.000Z 645.16 2021-08-13T11:01:26.000Z 647.06 2021-08-13T11:01:29.000Z 649.36 2021-08-13T11:01:32.000Z 652.84 2021-08-13T11:01:35.000Z 655.79 2021-08-13T11:01:38.000Z 659.53 2021-08-13T11:01:43.000Z 662.44 2021-08-13T11:01:47.000Z 665.43 2021-08-13T11:01:52.000Z 666.94 2021-08-13T11:01:56.000Z 668.94 2021-08-13T11:02:01.000Z 668.68 2021-08-13T11:02:05.000Z 669.40 2021-08-13T11:02:09.000Z 670.65 2021-08-13T11:02:13.000Z 671.90 2021-08-13T11:02:17.000Z 672.44 2021-08-13T11:02:23.000Z 670.67 2021-08-13T11:21:23.000Z 670.02 2021-08-13T11:21:28.000Z 669.75 2021-08-13T11:21:31.000Z 669.17 2021-08-13T11:21:34.000Z 668.00 2021-08-13T11:21:36.000Z 666.83 2021-08-13T11:21:38.000Z 667.95 2021-08-13T11:21:40.000Z 671.09 2021-08-13T11:21:42.000Z 670.77 2021-08-13T11:21:44.000Z 669.19 2021-08-13T11:21:46.000Z 669.36 2021-08-13T11:21:48.000Z 667.75 2021-08-13T11:21:50.000Z 666.91 2021-08-13T11:21:52.000Z 665.64 2021-08-13T11:21:54.000Z 664.60 2021-08-13T11:21:56.000Z 663.80 2021-08-13T11:21:58.000Z 661.68 2021-08-13T11:22:01.000Z 659.10 2021-08-13T11:22:04.000Z 656.90 2021-08-13T11:22:08.000Z 655.22 2021-08-13T11:22:11.000Z 654.17 2021-08-13T11:22:14.000Z 653.54 2021-08-13T11:22:16.000Z 653.77 2021-08-13T11:22:19.000Z 654.69 2021-08-13T11:22:21.000Z 655.63 2021-08-13T11:22:23.000Z 657.68 2021-08-13T11:22:25.000Z 658.65 2021-08-13T11:22:28.000Z 657.33 2021-08-13T11:22:31.000Z 654.92 2021-08-13T11:22:33.000Z 655.58 2021-08-13T11:22:35.000Z 658.13 2021-08-13T11:22:37.000Z 658.74 2021-08-13T11:22:39.000Z 659.88 2021-08-13T11:22:41.000Z 659.93 2021-08-13T11:22:43.000Z 659.86 2021-08-13T11:22:45.000Z 659.46 2021-08-13T11:22:47.000Z 660.56 2021-08-13T11:22:49.000Z 659.52 2021-08-13T11:22:51.000Z 658.89 2021-08-13T11:22:53.000Z 658.50 2021-08-13T11:22:55.000Z 659.13 2021-08-13T11:22:57.000Z 659.82 2021-08-13T11:22:59.000Z 660.29 2021-08-13T11:23:01.000Z 660.22 2021-08-13T11:23:04.000Z 660.06 2021-08-13T11:23:07.000Z 659.99 2021-08-13T11:23:09.000Z 659.50 2021-08-13T11:23:11.000Z 659.07 2021-08-13T11:23:13.000Z 659.38 2021-08-13T11:23:15.000Z 659.39 2021-08-13T11:23:17.000Z 659.22 2021-08-13T11:23:19.000Z 661.84 2021-08-13T11:23:21.000Z 663.83 2021-08-13T11:23:23.000Z 665.22 2021-08-13T11:23:25.000Z 665.02 2021-08-13T11:23:27.000Z 665.69 2021-08-13T11:23:29.000Z 664.71 2021-08-13T11:23:31.000Z 663.19 2021-08-13T11:23:33.000Z 663.68 2021-08-13T11:23:35.000Z 664.38 2021-08-13T11:23:37.000Z 664.45 2021-08-13T11:23:39.000Z 666.12 2021-08-13T11:23:41.000Z 669.98 2021-08-13T11:23:44.000Z 672.56 2021-08-13T11:23:46.000Z 672.56 2021-08-13T11:23:48.000Z 675.08 2021-08-13T11:23:50.000Z 676.62 2021-08-13T11:23:52.000Z 678.15 2021-08-13T11:23:54.000Z 679.63 2021-08-13T11:23:56.000Z 681.24 2021-08-13T11:23:58.000Z 683.10 2021-08-13T11:24:00.000Z 684.61 2021-08-13T11:24:02.000Z 684.77 2021-08-13T11:24:04.000Z 686.46 2021-08-13T11:24:06.000Z 687.78 2021-08-13T11:24:08.000Z 690.39 2021-08-13T11:24:10.000Z 692.04 2021-08-13T11:24:12.000Z 694.19 2021-08-13T11:24:14.000Z 698.57 2021-08-13T11:24:17.000Z 697.29 2021-08-13T11:24:30.000Z 697.96 2021-08-13T11:24:33.000Z 699.18 2021-08-13T11:24:35.000Z 699.36 2021-08-13T11:24:37.000Z 700.35 2021-08-13T11:24:39.000Z 698.92 2021-08-13T11:24:41.000Z 699.50 2021-08-13T11:24:43.000Z 700.80 2021-08-13T11:24:45.000Z 704.90 2021-08-13T11:24:47.000Z 706.12 2021-08-13T11:24:50.000Z 706.37 2021-08-13T11:24:53.000Z 707.32 2021-08-13T11:24:56.000Z 709.21 2021-08-13T11:24:58.000Z 711.61 2021-08-13T11:25:00.000Z 713.64 2021-08-13T11:25:02.000Z 715.06 2021-08-13T11:25:04.000Z 717.26 2021-08-13T11:25:06.000Z 719.91 2021-08-13T11:25:08.000Z 722.45 2021-08-13T11:25:10.000Z 724.92 2021-08-13T11:25:12.000Z 726.72 2021-08-13T11:25:14.000Z 731.54 2021-08-13T11:25:16.000Z 733.04 2021-08-13T11:25:17.000Z 737.93 2021-08-13T11:25:19.000Z 741.23 2021-08-13T11:25:21.000Z 742.74 2021-08-13T11:25:22.000Z 744.17 2021-08-13T11:25:23.000Z 747.21 2021-08-13T11:25:25.000Z 749.75 2021-08-13T11:25:27.000Z 751.59 2021-08-13T11:25:28.000Z 752.98 2021-08-13T11:25:29.000Z 754.66 2021-08-13T11:25:30.000Z 756.77 2021-08-13T11:25:31.000Z 758.74 2021-08-13T11:25:32.000Z 760.94 2021-08-13T11:25:33.000Z 761.81 2021-08-13T11:25:34.000Z 762.21 2021-08-13T11:25:35.000Z 762.82 2021-08-13T11:25:36.000Z 765.10 2021-08-13T11:25:37.000Z 767.18 2021-08-13T11:25:38.000Z 769.21 2021-08-13T11:25:39.000Z 771.29 2021-08-13T11:25:40.000Z 772.47 2021-08-13T11:25:41.000Z 774.23 2021-08-13T11:25:42.000Z 776.01 2021-08-13T11:25:43.000Z 776.76 2021-08-13T11:25:44.000Z 778.03 2021-08-13T11:25:45.000Z 780.09 2021-08-13T11:25:46.000Z 782.11 2021-08-13T11:25:47.000Z 785.10 2021-08-13T11:25:48.000Z 787.46 2021-08-13T11:25:49.000Z 789.29 2021-08-13T11:25:50.000Z 790.89 2021-08-13T11:25:51.000Z 792.63 2021-08-13T11:25:52.000Z 793.78 2021-08-13T11:25:53.000Z 794.69 2021-08-13T11:25:54.000Z 796.64 2021-08-13T11:25:55.000Z 799.25 2021-08-13T11:25:56.000Z 801.23 2021-08-13T11:25:57.000Z 803.71 2021-08-13T11:25:58.000Z 805.51 2021-08-13T11:25:59.000Z 807.86 2021-08-13T11:26:00.000Z 810.32 2021-08-13T11:26:01.000Z 813.79 2021-08-13T11:26:02.000Z 815.81 2021-08-13T11:26:03.000Z 817.60 2021-08-13T11:26:04.000Z 818.98 2021-08-13T11:26:05.000Z 821.57 2021-08-13T11:26:06.000Z 824.09 2021-08-13T11:26:07.000Z 825.90 2021-08-13T11:26:08.000Z 827.14 2021-08-13T11:26:09.000Z 828.35 2021-08-13T11:26:10.000Z 829.84 2021-08-13T11:26:11.000Z 831.89 2021-08-13T11:26:12.000Z 833.84 2021-08-13T11:26:13.000Z 834.98 2021-08-13T11:26:14.000Z 836.51 2021-08-13T11:26:15.000Z 838.86 2021-08-13T11:26:16.000Z 841.32 2021-08-13T11:26:17.000Z 843.24 2021-08-13T11:26:18.000Z 844.87 2021-08-13T11:26:19.000Z 846.55 2021-08-13T11:26:20.000Z 848.87 2021-08-13T11:26:21.000Z 850.27 2021-08-13T11:26:22.000Z 850.06 2021-08-13T11:26:23.000Z 853.46 2021-08-13T11:26:25.000Z 855.36 2021-08-13T11:26:26.000Z 858.38 2021-08-13T11:26:27.000Z 859.70 2021-08-13T11:26:28.000Z 860.94 2021-08-13T11:26:29.000Z 861.94 2021-08-13T11:26:30.000Z 862.80 2021-08-13T11:26:31.000Z 865.16 2021-08-13T11:26:32.000Z 867.68 2021-08-13T11:26:33.000Z 870.12 2021-08-13T11:26:34.000Z 872.32 2021-08-13T11:26:35.000Z 874.38 2021-08-13T11:26:36.000Z 876.61 2021-08-13T11:26:37.000Z 878.68 2021-08-13T11:26:38.000Z 880.56 2021-08-13T11:26:39.000Z 882.45 2021-08-13T11:26:40.000Z 884.42 2021-08-13T11:26:41.000Z 886.41 2021-08-13T11:26:42.000Z 888.27 2021-08-13T11:26:43.000Z 890.02 2021-08-13T11:26:44.000Z 891.17 2021-08-13T11:26:45.000Z 892.64 2021-08-13T11:26:46.000Z 894.34 2021-08-13T11:26:47.000Z 895.90 2021-08-13T11:26:48.000Z 897.83 2021-08-13T11:26:49.000Z 899.40 2021-08-13T11:26:50.000Z 901.19 2021-08-13T11:26:51.000Z 902.99 2021-08-13T11:26:52.000Z 904.93 2021-08-13T11:26:53.000Z 906.77 2021-08-13T11:26:54.000Z 908.87 2021-08-13T11:26:55.000Z 910.96 2021-08-13T11:26:56.000Z 913.20 2021-08-13T11:26:57.000Z 915.70 2021-08-13T11:26:58.000Z 918.05 2021-08-13T11:26:59.000Z 920.37 2021-08-13T11:27:00.000Z 922.46 2021-08-13T11:27:01.000Z 924.56 2021-08-13T11:27:02.000Z 926.59 2021-08-13T11:27:03.000Z 928.74 2021-08-13T11:27:04.000Z 930.86 2021-08-13T11:27:05.000Z 932.82 2021-08-13T11:27:06.000Z 934.81 2021-08-13T11:27:07.000Z 936.39 2021-08-13T11:27:08.000Z 937.91 2021-08-13T11:27:09.000Z 939.49 2021-08-13T11:27:10.000Z 941.08 2021-08-13T11:27:11.000Z 942.82 2021-08-13T11:27:12.000Z 944.53 2021-08-13T11:27:13.000Z 946.09 2021-08-13T11:27:14.000Z 948.24 2021-08-13T11:27:15.000Z 949.51 2021-08-13T11:27:16.000Z 950.18 2021-08-13T11:27:17.000Z 951.50 2021-08-13T11:27:18.000Z 952.80 2021-08-13T11:27:19.000Z 954.10 2021-08-13T11:27:20.000Z 955.19 2021-08-13T11:27:21.000Z 956.71 2021-08-13T11:27:22.000Z 958.63 2021-08-13T11:27:23.000Z 960.40 2021-08-13T11:27:24.000Z 962.54 2021-08-13T11:27:25.000Z 964.51 2021-08-13T11:27:26.000Z 966.37 2021-08-13T11:27:27.000Z 968.53 2021-08-13T11:27:28.000Z 970.79 2021-08-13T11:27:29.000Z 973.01 2021-08-13T11:27:30.000Z 974.79 2021-08-13T11:27:31.000Z 976.94 2021-08-13T11:27:32.000Z 978.49 2021-08-13T11:27:33.000Z 979.17 2021-08-13T11:27:34.000Z 980.14 2021-08-13T11:27:35.000Z 981.06 2021-08-13T11:27:36.000Z 981.76 2021-08-13T11:27:37.000Z 983.51 2021-08-13T11:27:38.000Z 985.01 2021-08-13T11:27:39.000Z 985.95 2021-08-13T11:27:40.000Z 987.00 2021-08-13T11:27:41.000Z 988.30 2021-08-13T11:27:42.000Z 988.81 2021-08-13T11:27:44.000Z 990.38 2021-08-13T11:27:45.000Z 991.34 2021-08-13T11:27:46.000Z 992.96 2021-08-13T11:27:47.000Z 995.20 2021-08-13T11:27:48.000Z 995.87 2021-08-13T11:27:49.000Z 996.49 2021-08-13T11:27:50.000Z 997.86 2021-08-13T11:27:51.000Z 1001.63 2021-08-13T11:27:53.000Z 1002.70 2021-08-13T11:27:54.000Z 1002.67 2021-08-13T11:27:55.000Z 1003.57 2021-08-13T11:27:56.000Z 1004.33 2021-08-13T11:27:57.000Z 1005.47 2021-08-13T11:27:58.000Z 1006.86 2021-08-13T11:27:59.000Z 1007.06 2021-08-13T11:28:00.000Z 1007.20 2021-08-13T11:28:01.000Z 1007.72 2021-08-13T11:28:02.000Z 1007.53 2021-08-13T11:28:03.000Z 1007.48 2021-08-13T11:28:04.000Z 1008.09 2021-08-13T11:28:05.000Z 1008.06 2021-08-13T11:28:06.000Z 1008.75 2021-08-13T11:28:07.000Z 1009.38 2021-08-13T11:28:08.000Z 1009.92 2021-08-13T11:28:09.000Z 1010.50 2021-08-13T11:28:10.000Z 1010.89 2021-08-13T11:28:11.000Z 1011.21 2021-08-13T11:28:12.000Z 1011.24 2021-08-13T11:28:13.000Z 1010.62 2021-08-13T11:28:14.000Z 1010.92 2021-08-13T11:28:15.000Z 1011.08 2021-08-13T11:28:16.000Z 1009.66 2021-08-13T11:28:17.000Z 1009.09 2021-08-13T11:28:18.000Z 1009.69 2021-08-13T11:28:19.000Z 1011.06 2021-08-13T11:28:20.000Z 1011.26 2021-08-13T11:28:21.000Z 1011.95 2021-08-13T11:28:22.000Z 1013.35 2021-08-13T11:28:23.000Z 1013.14 2021-08-13T11:28:24.000Z 1013.21 2021-08-13T11:28:25.000Z 1014.71 2021-08-13T11:28:26.000Z 1014.59 2021-08-13T11:28:27.000Z 1014.98 2021-08-13T11:28:28.000Z 1015.31 2021-08-13T11:28:29.000Z 1015.19 2021-08-13T11:28:30.000Z 1015.58 2021-08-13T11:28:31.000Z 1015.21 2021-08-13T11:28:32.000Z 1016.28 2021-08-13T11:28:33.000Z 1016.82 2021-08-13T11:28:34.000Z 1018.45 2021-08-13T11:28:35.000Z 1019.78 2021-08-13T11:28:36.000Z 1020.24 2021-08-13T11:28:37.000Z 1021.08 2021-08-13T11:28:38.000Z 1021.55 2021-08-13T11:28:39.000Z 1022.45 2021-08-13T11:28:40.000Z 1022.73 2021-08-13T11:28:41.000Z 1023.37 2021-08-13T11:28:42.000Z 1025.10 2021-08-13T11:28:43.000Z 1025.55 2021-08-13T11:28:44.000Z 1026.88 2021-08-13T11:28:45.000Z 1027.69 2021-08-13T11:28:46.000Z 1029.41 2021-08-13T11:28:47.000Z 1029.71 2021-08-13T11:28:48.000Z 1029.94 2021-08-13T11:28:49.000Z 1031.48 2021-08-13T11:28:50.000Z 1033.20 2021-08-13T11:28:51.000Z 1033.51 2021-08-13T11:28:52.000Z 1033.88 2021-08-13T11:28:53.000Z 1034.83 2021-08-13T11:28:54.000Z 1034.42 2021-08-13T11:28:55.000Z 1034.99 2021-08-13T11:28:56.000Z 1035.03 2021-08-13T11:28:57.000Z 1035.88 2021-08-13T11:28:58.000Z 1035.99 2021-08-13T11:28:59.000Z 1035.96 2021-08-13T11:29:00.000Z 1036.08 2021-08-13T11:29:01.000Z 1036.33 2021-08-13T11:29:02.000Z 1036.90 2021-08-13T11:29:03.000Z 1037.49 2021-08-13T11:29:04.000Z 1037.94 2021-08-13T11:29:05.000Z 1038.22 2021-08-13T11:29:06.000Z 1038.79 2021-08-13T11:29:07.000Z 1038.90 2021-08-13T11:29:08.000Z 1039.63 2021-08-13T11:29:09.000Z 1039.84 2021-08-13T11:29:10.000Z 1040.75 2021-08-13T11:29:11.000Z 1040.67 2021-08-13T11:29:12.000Z 1041.28 2021-08-13T11:29:13.000Z 1040.62 2021-08-13T11:29:14.000Z 1040.91 2021-08-13T11:29:15.000Z 1040.65 2021-08-13T11:29:16.000Z 1041.34 2021-08-13T11:29:17.000Z 1041.41 2021-08-13T11:29:18.000Z 1041.71 2021-08-13T11:29:19.000Z 1041.73 2021-08-13T11:29:20.000Z 1042.22 2021-08-13T11:29:21.000Z 1042.72 2021-08-13T11:29:22.000Z 1044.06 2021-08-13T11:29:23.000Z 1044.11 2021-08-13T11:29:24.000Z 1045.11 2021-08-13T11:29:25.000Z 1045.48 2021-08-13T11:29:26.000Z 1045.59 2021-08-13T11:29:27.000Z 1045.90 2021-08-13T11:29:28.000Z 1045.72 2021-08-13T11:29:29.000Z 1045.87 2021-08-13T11:29:30.000Z 1046.41 2021-08-13T11:29:31.000Z 1045.87 2021-08-13T11:29:32.000Z 1046.12 2021-08-13T11:29:33.000Z 1046.13 2021-08-13T11:29:34.000Z 1046.41 2021-08-13T11:29:35.000Z 1046.85 2021-08-13T11:29:36.000Z 1046.84 2021-08-13T11:29:37.000Z 1047.61 2021-08-13T11:29:38.000Z 1048.12 2021-08-13T11:29:39.000Z 1048.20 2021-08-13T11:29:40.000Z 1048.22 2021-08-13T11:29:41.000Z 1048.51 2021-08-13T11:29:42.000Z 1049.37 2021-08-13T11:29:43.000Z 1050.60 2021-08-13T11:29:44.000Z 1051.25 2021-08-13T11:29:45.000Z 1051.94 2021-08-13T11:29:46.000Z 1051.58 2021-08-13T11:29:47.000Z 1052.46 2021-08-13T11:29:48.000Z 1052.79 2021-08-13T11:29:49.000Z 1053.80 2021-08-13T11:29:50.000Z 1054.03 2021-08-13T11:29:51.000Z 1054.31 2021-08-13T11:29:52.000Z 1054.26 2021-08-13T11:29:53.000Z 1054.10 2021-08-13T11:29:54.000Z 1054.54 2021-08-13T11:29:55.000Z 1055.79 2021-08-13T11:29:56.000Z 1057.29 2021-08-13T11:29:57.000Z 1057.53 2021-08-13T11:29:58.000Z 1058.51 2021-08-13T11:29:59.000Z 1058.59 2021-08-13T11:30:00.000Z 1059.04 2021-08-13T11:30:01.000Z 1058.68 2021-08-13T11:30:02.000Z 1058.79 2021-08-13T11:30:03.000Z 1058.33 2021-08-13T11:30:04.000Z 1058.68 2021-08-13T11:30:05.000Z 1059.34 2021-08-13T11:30:06.000Z 1059.96 2021-08-13T11:30:07.000Z 1060.71 2021-08-13T11:30:08.000Z 1061.14 2021-08-13T11:30:09.000Z 1062.11 2021-08-13T11:30:10.000Z 1062.26 2021-08-13T11:30:11.000Z 1063.57 2021-08-13T11:30:12.000Z 1063.89 2021-08-13T11:30:13.000Z 1064.55 2021-08-13T11:30:14.000Z 1064.74 2021-08-13T11:30:15.000Z 1065.57 2021-08-13T11:30:16.000Z 1065.89 2021-08-13T11:30:17.000Z 1065.43 2021-08-13T11:30:18.000Z 1065.64 2021-08-13T11:30:19.000Z 1065.98 2021-08-13T11:30:20.000Z 1067.20 2021-08-13T11:30:21.000Z 1068.01 2021-08-13T11:30:22.000Z 1068.39 2021-08-13T11:30:23.000Z 1067.88 2021-08-13T11:30:24.000Z 1067.58 2021-08-13T11:30:25.000Z 1067.21 2021-08-13T11:30:26.000Z 1066.89 2021-08-13T11:30:27.000Z 1066.73 2021-08-13T11:30:28.000Z 1066.68 2021-08-13T11:30:29.000Z 1066.24 2021-08-13T11:30:30.000Z 1066.18 2021-08-13T11:30:31.000Z 1065.53 2021-08-13T11:30:32.000Z 1064.85 2021-08-13T11:30:33.000Z 1064.15 2021-08-13T11:30:34.000Z 1062.96 2021-08-13T11:30:35.000Z 1061.07 2021-08-13T11:30:36.000Z 1059.31 2021-08-13T11:30:37.000Z 1057.31 2021-08-13T11:30:38.000Z 1055.59 2021-08-13T11:30:39.000Z 1054.02 2021-08-13T11:30:40.000Z 1052.43 2021-08-13T11:30:41.000Z 1051.12 2021-08-13T11:30:42.000Z 1049.88 2021-08-13T11:30:43.000Z 1048.95 2021-08-13T11:30:44.000Z 1047.83 2021-08-13T11:30:45.000Z 1046.72 2021-08-13T11:30:46.000Z 1045.90 2021-08-13T11:30:47.000Z 1045.16 2021-08-13T11:30:48.000Z 1044.45 2021-08-13T11:30:49.000Z 1043.82 2021-08-13T11:30:50.000Z 1043.77 2021-08-13T11:30:51.000Z 1044.17 2021-08-13T11:30:52.000Z 1044.92 2021-08-13T11:30:53.000Z 1045.64 2021-08-13T11:30:54.000Z 1047.25 2021-08-13T11:30:55.000Z 1048.37 2021-08-13T11:30:56.000Z 1049.05 2021-08-13T11:30:57.000Z 1049.54 2021-08-13T11:30:58.000Z 1050.73 2021-08-13T11:30:59.000Z 1052.49 2021-08-13T11:31:00.000Z 1053.44 2021-08-13T11:31:01.000Z 1055.26 2021-08-13T11:31:02.000Z 1057.35 2021-08-13T11:31:03.000Z 1058.95 2021-08-13T11:31:04.000Z 1060.70 2021-08-13T11:31:05.000Z 1061.99 2021-08-13T11:31:06.000Z 1063.15 2021-08-13T11:31:07.000Z 1064.89 2021-08-13T11:31:08.000Z 1065.07 2021-08-13T11:31:09.000Z 1066.59 2021-08-13T11:31:10.000Z 1067.74 2021-08-13T11:31:11.000Z 1068.65 2021-08-13T11:31:12.000Z 1069.34 2021-08-13T11:31:13.000Z 1069.13 2021-08-13T11:31:14.000Z 1069.56 2021-08-13T11:31:15.000Z 1070.10 2021-08-13T11:31:16.000Z 1070.06 2021-08-13T11:31:17.000Z 1070.46 2021-08-13T11:31:18.000Z 1070.94 2021-08-13T11:31:19.000Z 1071.22 2021-08-13T11:31:20.000Z 1071.44 2021-08-13T11:31:21.000Z 1071.51 2021-08-13T11:31:22.000Z 1071.60 2021-08-13T11:31:23.000Z 1071.69 2021-08-13T11:31:24.000Z 1071.86 2021-08-13T11:31:25.000Z 1071.98 2021-08-13T11:31:26.000Z 1071.81 2021-08-13T11:31:27.000Z 1071.76 2021-08-13T11:31:28.000Z 1071.32 2021-08-13T11:31:29.000Z 1071.05 2021-08-13T11:31:30.000Z 1071.04 2021-08-13T11:31:31.000Z 1071.17 2021-08-13T11:31:32.000Z 1071.49 2021-08-13T11:31:33.000Z 1071.24 2021-08-13T11:31:34.000Z 1070.53 2021-08-13T11:31:35.000Z 1070.46 2021-08-13T11:31:36.000Z 1070.02 2021-08-13T11:31:37.000Z 1069.54 2021-08-13T11:31:38.000Z 1069.53 2021-08-13T11:31:39.000Z 1070.02 2021-08-13T11:31:40.000Z 1069.96 2021-08-13T11:31:41.000Z 1070.22 2021-08-13T11:31:42.000Z 1069.95 2021-08-13T11:31:43.000Z 1069.09 2021-08-13T11:31:44.000Z 1068.77 2021-08-13T11:31:45.000Z 1068.04 2021-08-13T11:31:46.000Z 1067.75 2021-08-13T11:31:47.000Z 1067.52 2021-08-13T11:31:48.000Z 1067.39 2021-08-13T11:31:49.000Z 1067.27 2021-08-13T11:31:50.000Z 1066.82 2021-08-13T11:31:51.000Z 1066.82 2021-08-13T11:31:52.000Z 1066.19 2021-08-13T11:31:53.000Z 1066.08 2021-08-13T11:31:54.000Z 1065.76 2021-08-13T11:31:55.000Z 1065.59 2021-08-13T11:31:56.000Z 1065.48 2021-08-13T11:31:57.000Z 1065.37 2021-08-13T11:31:58.000Z 1064.92 2021-08-13T11:31:59.000Z 1063.87 2021-08-13T11:32:00.000Z 1063.49 2021-08-13T11:32:01.000Z 1062.46 2021-08-13T11:32:02.000Z 1062.01 2021-08-13T11:32:03.000Z 1061.67 2021-08-13T11:32:04.000Z 1061.29 2021-08-13T11:32:05.000Z 1060.26 2021-08-13T11:32:06.000Z 1059.60 2021-08-13T11:32:07.000Z 1058.21 2021-08-13T11:32:08.000Z 1058.08 2021-08-13T11:32:09.000Z 1057.27 2021-08-13T11:32:10.000Z 1056.88 2021-08-13T11:32:11.000Z 1056.91 2021-08-13T11:32:12.000Z 1056.15 2021-08-13T11:32:13.000Z 1055.57 2021-08-13T11:32:14.000Z 1055.74 2021-08-13T11:32:15.000Z 1055.86 2021-08-13T11:32:16.000Z 1055.48 2021-08-13T11:32:17.000Z 1054.81 2021-08-13T11:32:18.000Z 1053.69 2021-08-13T11:32:19.000Z 1053.15 2021-08-13T11:32:20.000Z 1052.57 2021-08-13T11:32:21.000Z 1051.76 2021-08-13T11:32:22.000Z 1051.52 2021-08-13T11:32:23.000Z 1050.54 2021-08-13T11:32:24.000Z 1049.26 2021-08-13T11:32:25.000Z 1048.25 2021-08-13T11:32:26.000Z 1047.87 2021-08-13T11:32:27.000Z 1047.27 2021-08-13T11:32:28.000Z 1046.88 2021-08-13T11:32:29.000Z 1046.55 2021-08-13T11:32:30.000Z 1045.89 2021-08-13T11:32:31.000Z 1045.49 2021-08-13T11:32:32.000Z 1045.15 2021-08-13T11:32:33.000Z 1044.77 2021-08-13T11:32:34.000Z 1043.96 2021-08-13T11:32:35.000Z 1043.72 2021-08-13T11:32:36.000Z 1043.22 2021-08-13T11:32:37.000Z 1042.30 2021-08-13T11:32:38.000Z 1041.89 2021-08-13T11:32:39.000Z 1041.62 2021-08-13T11:32:40.000Z 1040.63 2021-08-13T11:32:41.000Z 1039.85 2021-08-13T11:32:42.000Z 1039.54 2021-08-13T11:32:43.000Z 1039.24 2021-08-13T11:32:44.000Z 1038.73 2021-08-13T11:32:45.000Z 1038.08 2021-08-13T11:32:46.000Z 1036.77 2021-08-13T11:32:47.000Z 1036.45 2021-08-13T11:32:48.000Z 1036.35 2021-08-13T11:32:49.000Z 1035.83 2021-08-13T11:32:50.000Z 1034.76 2021-08-13T11:32:51.000Z 1033.46 2021-08-13T11:32:52.000Z 1032.51 2021-08-13T11:32:53.000Z 1031.81 2021-08-13T11:32:54.000Z 1031.81 2021-08-13T11:32:55.000Z 1031.04 2021-08-13T11:32:56.000Z 1029.97 2021-08-13T11:32:57.000Z 1028.45 2021-08-13T11:32:58.000Z 1027.65 2021-08-13T11:32:59.000Z 1027.06 2021-08-13T11:33:00.000Z 1026.46 2021-08-13T11:33:01.000Z 1026.00 2021-08-13T11:33:02.000Z 1025.58 2021-08-13T11:33:03.000Z 1025.81 2021-08-13T11:33:04.000Z 1025.95 2021-08-13T11:33:05.000Z 1026.06 2021-08-13T11:33:06.000Z 1026.23 2021-08-13T11:33:07.000Z 1026.28 2021-08-13T11:33:08.000Z 1025.53 2021-08-13T11:33:09.000Z 1024.81 2021-08-13T11:33:10.000Z 1024.38 2021-08-13T11:33:11.000Z 1023.91 2021-08-13T11:33:12.000Z 1024.18 2021-08-13T11:33:13.000Z 1024.41 2021-08-13T11:33:14.000Z 1024.40 2021-08-13T11:33:15.000Z 1024.54 2021-08-13T11:33:16.000Z 1024.37 2021-08-13T11:33:17.000Z 1024.74 2021-08-13T11:33:18.000Z 1024.92 2021-08-13T11:33:19.000Z 1025.40 2021-08-13T11:33:20.000Z 1026.10 2021-08-13T11:33:21.000Z 1026.73 2021-08-13T11:33:22.000Z 1027.20 2021-08-13T11:33:23.000Z 1027.83 2021-08-13T11:33:24.000Z 1028.02 2021-08-13T11:33:25.000Z 1028.35 2021-08-13T11:33:26.000Z 1028.60 2021-08-13T11:33:27.000Z 1028.88 2021-08-13T11:33:28.000Z 1029.31 2021-08-13T11:33:29.000Z 1029.58 2021-08-13T11:33:30.000Z 1029.73 2021-08-13T11:33:31.000Z 1029.92 2021-08-13T11:33:32.000Z 1029.97 2021-08-13T11:33:33.000Z 1029.99 2021-08-13T11:33:34.000Z 1030.41 2021-08-13T11:33:35.000Z 1030.40 2021-08-13T11:33:36.000Z 1030.26 2021-08-13T11:33:37.000Z 1029.72 2021-08-13T11:33:38.000Z 1029.07 2021-08-13T11:33:39.000Z 1027.62 2021-08-13T11:33:40.000Z 1026.76 2021-08-13T11:33:41.000Z 1026.22 2021-08-13T11:33:42.000Z 1026.41 2021-08-13T11:33:43.000Z 1025.98 2021-08-13T11:33:44.000Z 1025.78 2021-08-13T11:33:45.000Z 1025.23 2021-08-13T11:33:46.000Z 1024.92 2021-08-13T11:33:47.000Z 1024.48 2021-08-13T11:33:48.000Z 1023.72 2021-08-13T11:33:49.000Z 1023.28 2021-08-13T11:33:50.000Z 1023.01 2021-08-13T11:33:51.000Z 1022.23 2021-08-13T11:33:52.000Z 1021.57 2021-08-13T11:33:53.000Z 1021.38 2021-08-13T11:33:54.000Z 1021.11 2021-08-13T11:33:55.000Z 1020.75 2021-08-13T11:33:56.000Z 1020.22 2021-08-13T11:33:57.000Z 1019.43 2021-08-13T11:33:58.000Z 1018.98 2021-08-13T11:33:59.000Z 1017.94 2021-08-13T11:34:00.000Z 1016.85 2021-08-13T11:34:01.000Z 1016.25 2021-08-13T11:34:02.000Z 1015.37 2021-08-13T11:34:03.000Z 1015.03 2021-08-13T11:34:04.000Z 1015.56 2021-08-13T11:34:05.000Z 1015.58 2021-08-13T11:34:06.000Z 1015.52 2021-08-13T11:34:07.000Z 1015.29 2021-08-13T11:34:08.000Z 1015.22 2021-08-13T11:34:09.000Z 1015.41 2021-08-13T11:34:10.000Z 1015.11 2021-08-13T11:34:11.000Z 1014.60 2021-08-13T11:34:12.000Z 1014.17 2021-08-13T11:34:13.000Z 1013.20 2021-08-13T11:34:14.000Z 1012.42 2021-08-13T11:34:15.000Z 1012.12 2021-08-13T11:34:16.000Z 1011.88 2021-08-13T11:34:17.000Z 1011.67 2021-08-13T11:34:18.000Z 1011.12 2021-08-13T11:34:19.000Z 1010.47 2021-08-13T11:34:20.000Z 1010.34 2021-08-13T11:34:21.000Z 1010.02 2021-08-13T11:34:22.000Z 1009.57 2021-08-13T11:34:23.000Z 1009.51 2021-08-13T11:34:24.000Z 1009.56 2021-08-13T11:34:25.000Z 1009.51 2021-08-13T11:34:26.000Z 1009.91 2021-08-13T11:34:27.000Z 1010.10 2021-08-13T11:34:28.000Z 1009.81 2021-08-13T11:34:29.000Z 1009.44 2021-08-13T11:34:30.000Z 1008.77 2021-08-13T11:34:31.000Z 1008.43 2021-08-13T11:34:32.000Z 1008.12 2021-08-13T11:34:33.000Z 1007.18 2021-08-13T11:34:34.000Z 1006.83 2021-08-13T11:34:35.000Z 1006.59 2021-08-13T11:34:36.000Z 1006.58 2021-08-13T11:34:37.000Z 1006.30 2021-08-13T11:34:38.000Z 1006.22 2021-08-13T11:34:39.000Z 1006.05 2021-08-13T11:34:40.000Z 1005.44 2021-08-13T11:34:41.000Z 1004.84 2021-08-13T11:34:42.000Z 1004.38 2021-08-13T11:34:43.000Z 1004.10 2021-08-13T11:34:44.000Z 1003.73 2021-08-13T11:34:45.000Z 1002.71 2021-08-13T11:34:46.000Z 1001.78 2021-08-13T11:34:47.000Z 1000.80 2021-08-13T11:34:48.000Z 999.73 2021-08-13T11:34:49.000Z 998.92 2021-08-13T11:34:50.000Z 998.40 2021-08-13T11:34:51.000Z 997.96 2021-08-13T11:34:52.000Z 997.69 2021-08-13T11:34:53.000Z 997.47 2021-08-13T11:34:54.000Z 996.63 2021-08-13T11:34:55.000Z 995.47 2021-08-13T11:34:56.000Z 994.91 2021-08-13T11:34:57.000Z 994.26 2021-08-13T11:34:58.000Z 994.41 2021-08-13T11:34:59.000Z 994.31 2021-08-13T11:35:00.000Z 993.80 2021-08-13T11:35:01.000Z 993.78 2021-08-13T11:35:02.000Z 993.43 2021-08-13T11:35:03.000Z 993.39 2021-08-13T11:35:04.000Z 993.10 2021-08-13T11:35:05.000Z 992.38 2021-08-13T11:35:06.000Z 991.74 2021-08-13T11:35:07.000Z 990.99 2021-08-13T11:35:08.000Z 990.84 2021-08-13T11:35:09.000Z 990.72 2021-08-13T11:35:10.000Z 990.20 2021-08-13T11:35:11.000Z 990.11 2021-08-13T11:35:12.000Z 990.15 2021-08-13T11:35:13.000Z 990.17 2021-08-13T11:35:14.000Z 990.10 2021-08-13T11:35:15.000Z 990.08 2021-08-13T11:35:16.000Z 990.42 2021-08-13T11:35:17.000Z 990.39 2021-08-13T11:35:18.000Z 990.30 2021-08-13T11:35:19.000Z 990.70 2021-08-13T11:35:20.000Z 991.17 2021-08-13T11:35:21.000Z 991.10 2021-08-13T11:35:22.000Z 991.08 2021-08-13T11:35:23.000Z 991.84 2021-08-13T11:35:24.000Z 991.72 2021-08-13T11:35:25.000Z 991.33 2021-08-13T11:35:26.000Z 991.08 2021-08-13T11:35:27.000Z 991.00 2021-08-13T11:35:28.000Z 991.19 2021-08-13T11:35:29.000Z 991.24 2021-08-13T11:35:30.000Z 991.26 2021-08-13T11:35:31.000Z 990.63 2021-08-13T11:35:32.000Z 990.24 2021-08-13T11:35:33.000Z 989.91 2021-08-13T11:35:34.000Z 990.09 2021-08-13T11:35:35.000Z 989.51 2021-08-13T11:35:36.000Z 989.34 2021-08-13T11:35:37.000Z 989.64 2021-08-13T11:35:38.000Z 990.14 2021-08-13T11:35:39.000Z 990.16 2021-08-13T11:35:40.000Z 991.21 2021-08-13T11:35:41.000Z 991.53 2021-08-13T11:35:42.000Z 991.41 2021-08-13T11:35:43.000Z 991.24 2021-08-13T11:35:44.000Z 991.67 2021-08-13T11:35:45.000Z 992.29 2021-08-13T11:35:46.000Z 992.76 2021-08-13T11:35:47.000Z 992.90 2021-08-13T11:35:48.000Z 992.66 2021-08-13T11:35:49.000Z 993.84 2021-08-13T11:35:51.000Z 995.52 2021-08-13T11:35:53.000Z 997.07 2021-08-13T11:35:55.000Z 997.15 2021-08-13T11:35:57.000Z 997.78 2021-08-13T11:35:59.000Z 997.30 2021-08-13T11:36:01.000Z 996.04 2021-08-13T11:36:03.000Z 994.23 2021-08-13T11:36:05.000Z 992.45 2021-08-13T11:36:08.000Z 991.37 2021-08-13T11:36:12.000Z 991.67 2021-08-13T11:36:16.000Z 991.47 2021-08-13T11:36:19.000Z 991.09 2021-08-13T11:36:21.000Z 990.16 2021-08-13T11:36:23.000Z 990.96 2021-08-13T11:36:25.000Z 993.33 2021-08-13T11:36:28.000Z 995.64 2021-08-13T11:36:31.000Z 995.83 2021-08-13T11:36:34.000Z 996.77 2021-08-13T11:36:37.000Z 997.37 2021-08-13T11:36:39.000Z 998.49 2021-08-13T11:36:41.000Z 998.04 2021-08-13T11:36:43.000Z 997.04 2021-08-13T11:36:45.000Z 996.91 2021-08-13T11:36:47.000Z 995.92 2021-08-13T11:36:49.000Z 995.14 2021-08-13T11:36:51.000Z 995.25 2021-08-13T11:36:56.000Z 995.42 2021-08-13T11:37:39.000Z 995.68 2021-08-13T11:37:41.000Z 995.39 2021-08-13T11:37:43.000Z 995.69 2021-08-13T11:37:47.000Z 994.57 2021-08-13T11:37:57.000Z 996.08 2021-08-13T11:37:59.000Z 996.40 2021-08-13T11:38:01.000Z 995.92 2021-08-13T11:38:03.000Z 996.30 2021-08-13T11:38:05.000Z 997.45 2021-08-13T11:38:07.000Z 997.97 2021-08-13T11:38:09.000Z 998.77 2021-08-13T11:38:11.000Z 1000.74 2021-08-13T11:38:13.000Z 1001.54 2021-08-13T11:38:15.000Z 1001.85 2021-08-13T11:38:17.000Z 1002.10 2021-08-13T11:38:20.000Z 1000.94 2021-08-13T11:38:23.000Z 999.76 2021-08-13T11:38:25.000Z 999.52 2021-08-13T11:38:27.000Z 999.83 2021-08-13T11:38:29.000Z 1000.41 2021-08-13T11:38:32.000Z 999.28 2021-08-13T11:38:40.000Z 999.40 2021-08-13T11:38:42.000Z 999.11 2021-08-13T11:38:44.000Z 997.62 2021-08-13T11:38:46.000Z 997.75 2021-08-13T11:38:49.000Z 997.38 2021-08-13T11:38:53.000Z 997.48 2021-08-13T11:38:56.000Z 996.79 2021-08-13T11:38:59.000Z 993.58 2021-08-13T11:39:01.000Z 990.85 2021-08-13T11:39:03.000Z 988.52 2021-08-13T11:39:05.000Z 986.87 2021-08-13T11:39:08.000Z 985.18 2021-08-13T11:39:11.000Z 984.92 2021-08-13T11:39:15.000Z 985.76 2021-08-13T11:39:18.000Z 986.26 2021-08-13T11:39:20.000Z 989.10 2021-08-13T11:39:22.000Z 991.67 2021-08-13T11:39:24.000Z 993.38 2021-08-13T11:39:26.000Z 995.17 2021-08-13T11:39:28.000Z 998.14 2021-08-13T11:39:30.000Z 999.10 2021-08-13T11:39:32.000Z 999.42 2021-08-13T11:39:34.000Z 999.44 2021-08-13T11:39:35.000Z 999.73 2021-08-13T11:39:36.000Z 1000.52 2021-08-13T11:39:37.000Z 1000.96 2021-08-13T11:39:38.000Z 1001.16 2021-08-13T11:39:39.000Z 1001.23 2021-08-13T11:39:40.000Z 1001.59 2021-08-13T11:39:42.000Z 1001.84 2021-08-13T11:39:43.000Z 1001.71 2021-08-13T11:39:44.000Z 1001.46 2021-08-13T11:39:45.000Z 1001.03 2021-08-13T11:39:46.000Z 1000.76 2021-08-13T11:39:47.000Z 1000.47 2021-08-13T11:39:48.000Z 1000.81 2021-08-13T11:39:49.000Z 1000.56 2021-08-13T11:39:50.000Z 1000.76 2021-08-13T11:39:51.000Z 1000.68 2021-08-13T11:39:52.000Z 1000.31 2021-08-13T11:39:53.000Z 1000.27 2021-08-13T11:39:54.000Z 1000.67 2021-08-13T11:39:55.000Z 1000.80 2021-08-13T11:39:56.000Z 1000.20 2021-08-13T11:39:57.000Z 1000.23 2021-08-13T11:39:58.000Z 999.89 2021-08-13T11:39:59.000Z 999.51 2021-08-13T11:40:00.000Z 999.26 2021-08-13T11:40:01.000Z 999.25 2021-08-13T11:40:02.000Z 999.11 2021-08-13T11:40:03.000Z 998.50 2021-08-13T11:40:04.000Z 998.25 2021-08-13T11:40:05.000Z 998.11 2021-08-13T11:40:06.000Z 997.50 2021-08-13T11:40:07.000Z 996.83 2021-08-13T11:40:08.000Z 995.44 2021-08-13T11:40:09.000Z 994.53 2021-08-13T11:40:10.000Z 993.56 2021-08-13T11:40:11.000Z 992.85 2021-08-13T11:40:12.000Z 992.70 2021-08-13T11:40:13.000Z 992.03 2021-08-13T11:40:14.000Z 990.78 2021-08-13T11:40:15.000Z 990.61 2021-08-13T11:40:16.000Z 990.49 2021-08-13T11:40:17.000Z 990.53 2021-08-13T11:40:18.000Z 990.61 2021-08-13T11:40:19.000Z 990.07 2021-08-13T11:40:20.000Z 989.77 2021-08-13T11:40:21.000Z 988.84 2021-08-13T11:40:22.000Z 987.30 2021-08-13T11:40:23.000Z 986.14 2021-08-13T11:40:24.000Z 984.88 2021-08-13T11:40:25.000Z 984.43 2021-08-13T11:40:26.000Z 983.74 2021-08-13T11:40:27.000Z 982.55 2021-08-13T11:40:28.000Z 981.14 2021-08-13T11:40:29.000Z 979.39 2021-08-13T11:40:30.000Z 977.95 2021-08-13T11:40:31.000Z 976.40 2021-08-13T11:40:32.000Z 975.59 2021-08-13T11:40:33.000Z 974.92 2021-08-13T11:40:34.000Z 973.88 2021-08-13T11:40:35.000Z 973.36 2021-08-13T11:40:36.000Z 973.06 2021-08-13T11:40:37.000Z 972.13 2021-08-13T11:40:38.000Z 971.43 2021-08-13T11:40:39.000Z 970.52 2021-08-13T11:40:40.000Z 969.62 2021-08-13T11:40:41.000Z 968.65 2021-08-13T11:40:42.000Z 967.80 2021-08-13T11:40:43.000Z 967.19 2021-08-13T11:40:44.000Z 966.17 2021-08-13T11:40:45.000Z 965.16 2021-08-13T11:40:46.000Z 963.95 2021-08-13T11:40:47.000Z 963.24 2021-08-13T11:40:48.000Z 962.60 2021-08-13T11:40:49.000Z 962.13 2021-08-13T11:40:50.000Z 961.50 2021-08-13T11:40:51.000Z 960.96 2021-08-13T11:40:52.000Z 960.24 2021-08-13T11:40:53.000Z 959.32 2021-08-13T11:40:54.000Z 958.91 2021-08-13T11:40:55.000Z 958.71 2021-08-13T11:40:56.000Z 958.52 2021-08-13T11:40:57.000Z 958.67 2021-08-13T11:40:58.000Z 958.50 2021-08-13T11:40:59.000Z 958.59 2021-08-13T11:41:00.000Z 958.41 2021-08-13T11:41:01.000Z 958.63 2021-08-13T11:41:02.000Z 958.84 2021-08-13T11:41:03.000Z 958.83 2021-08-13T11:41:04.000Z 959.32 2021-08-13T11:41:05.000Z 959.61 2021-08-13T11:41:06.000Z 959.69 2021-08-13T11:41:07.000Z 959.51 2021-08-13T11:41:08.000Z 960.22 2021-08-13T11:41:09.000Z 960.30 2021-08-13T11:41:10.000Z 960.39 2021-08-13T11:41:11.000Z 960.77 2021-08-13T11:41:12.000Z 960.46 2021-08-13T11:41:13.000Z 959.81 2021-08-13T11:41:14.000Z 959.75 2021-08-13T11:41:15.000Z 960.43 2021-08-13T11:41:16.000Z 960.36 2021-08-13T11:41:17.000Z 960.83 2021-08-13T11:41:18.000Z 961.18 2021-08-13T11:41:19.000Z 961.42 2021-08-13T11:41:20.000Z 960.86 2021-08-13T11:41:21.000Z 960.49 2021-08-13T11:41:22.000Z 959.81 2021-08-13T11:41:23.000Z 959.19 2021-08-13T11:41:24.000Z 959.21 2021-08-13T11:41:25.000Z 958.38 2021-08-13T11:41:26.000Z 959.04 2021-08-13T11:41:27.000Z 959.24 2021-08-13T11:41:28.000Z 960.00 2021-08-13T11:41:29.000Z 960.58 2021-08-13T11:41:30.000Z 961.66 2021-08-13T11:41:31.000Z 962.40 2021-08-13T11:41:32.000Z 962.49 2021-08-13T11:41:33.000Z 962.16 2021-08-13T11:41:34.000Z 961.99 2021-08-13T11:41:35.000Z 961.73 2021-08-13T11:41:36.000Z 961.66 2021-08-13T11:41:37.000Z 962.33 2021-08-13T11:41:38.000Z 962.32 2021-08-13T11:41:39.000Z 962.39 2021-08-13T11:41:40.000Z 962.20 2021-08-13T11:41:41.000Z 961.87 2021-08-13T11:41:42.000Z 961.20 2021-08-13T11:41:43.000Z 960.66 2021-08-13T11:41:44.000Z 959.72 2021-08-13T11:41:45.000Z 958.67 2021-08-13T11:41:46.000Z 957.65 2021-08-13T11:41:47.000Z 957.63 2021-08-13T11:41:48.000Z 957.13 2021-08-13T11:41:49.000Z 956.49 2021-08-13T11:41:50.000Z 955.39 2021-08-13T11:41:51.000Z 954.57 2021-08-13T11:41:52.000Z 954.11 2021-08-13T11:41:53.000Z 954.26 2021-08-13T11:41:54.000Z 954.72 2021-08-13T11:41:55.000Z 955.84 2021-08-13T11:41:56.000Z 956.59 2021-08-13T11:41:57.000Z 957.10 2021-08-13T11:41:58.000Z 957.11 2021-08-13T11:41:59.000Z 957.05 2021-08-13T11:42:00.000Z 956.33 2021-08-13T11:42:01.000Z 956.04 2021-08-13T11:42:02.000Z 955.53 2021-08-13T11:42:03.000Z 955.17 2021-08-13T11:42:04.000Z 954.71 2021-08-13T11:42:05.000Z 954.36 2021-08-13T11:42:06.000Z 953.56 2021-08-13T11:42:07.000Z 953.18 2021-08-13T11:42:08.000Z 952.78 2021-08-13T11:42:09.000Z 953.09 2021-08-13T11:42:10.000Z 952.83 2021-08-13T11:42:11.000Z 953.17 2021-08-13T11:42:12.000Z 953.69 2021-08-13T11:42:13.000Z 953.43 2021-08-13T11:42:14.000Z 953.14 2021-08-13T11:42:15.000Z 952.63 2021-08-13T11:42:16.000Z 951.57 2021-08-13T11:42:17.000Z 950.97 2021-08-13T11:42:18.000Z 950.37 2021-08-13T11:42:19.000Z 949.14 2021-08-13T11:42:20.000Z 947.72 2021-08-13T11:42:21.000Z 946.59 2021-08-13T11:42:22.000Z 946.05 2021-08-13T11:42:23.000Z 945.81 2021-08-13T11:42:24.000Z 945.39 2021-08-13T11:42:25.000Z 945.12 2021-08-13T11:42:26.000Z 944.97 2021-08-13T11:42:27.000Z 945.28 2021-08-13T11:42:28.000Z 945.58 2021-08-13T11:42:29.000Z 945.32 2021-08-13T11:42:30.000Z 945.45 2021-08-13T11:42:31.000Z 944.79 2021-08-13T11:42:32.000Z 944.45 2021-08-13T11:42:33.000Z 944.00 2021-08-13T11:42:34.000Z 943.66 2021-08-13T11:42:35.000Z 942.71 2021-08-13T11:42:36.000Z 942.71 2021-08-13T11:42:37.000Z 942.92 2021-08-13T11:42:38.000Z 942.84 2021-08-13T11:42:39.000Z 943.31 2021-08-13T11:42:40.000Z 943.66 2021-08-13T11:42:41.000Z 943.90 2021-08-13T11:42:42.000Z 944.12 2021-08-13T11:42:43.000Z 944.95 2021-08-13T11:42:44.000Z 945.97 2021-08-13T11:42:45.000Z 946.98 2021-08-13T11:42:46.000Z 947.98 2021-08-13T11:42:47.000Z 948.77 2021-08-13T11:42:48.000Z 949.49 2021-08-13T11:42:49.000Z 950.06 2021-08-13T11:42:50.000Z 950.16 2021-08-13T11:42:51.000Z 950.12 2021-08-13T11:42:52.000Z 950.04 2021-08-13T11:42:53.000Z 950.15 2021-08-13T11:42:54.000Z 950.12 2021-08-13T11:42:55.000Z 950.04 2021-08-13T11:42:56.000Z 949.94 2021-08-13T11:42:57.000Z 950.55 2021-08-13T11:42:58.000Z 950.52 2021-08-13T11:42:59.000Z 950.58 2021-08-13T11:43:00.000Z 950.45 2021-08-13T11:43:01.000Z 950.42 2021-08-13T11:43:02.000Z 950.48 2021-08-13T11:43:03.000Z 950.00 2021-08-13T11:43:04.000Z 949.65 2021-08-13T11:43:05.000Z 949.34 2021-08-13T11:43:06.000Z 949.10 2021-08-13T11:43:07.000Z 948.82 2021-08-13T11:43:08.000Z 949.09 2021-08-13T11:43:09.000Z 949.03 2021-08-13T11:43:10.000Z 948.52 2021-08-13T11:43:11.000Z 947.27 2021-08-13T11:43:13.000Z 945.65 2021-08-13T11:43:15.000Z 943.89 2021-08-13T11:43:17.000Z 942.70 2021-08-13T11:43:19.000Z 941.10 2021-08-13T11:43:21.000Z 941.52 2021-08-13T11:43:23.000Z 941.09 2021-08-13T11:43:25.000Z 941.50 2021-08-13T11:43:27.000Z 941.46 2021-08-13T11:43:29.000Z 940.89 2021-08-13T11:43:31.000Z 941.43 2021-08-13T11:43:33.000Z 941.43 2021-08-13T11:43:35.000Z 940.87 2021-08-13T11:43:37.000Z 940.96 2021-08-13T11:43:39.000Z 941.29 2021-08-13T11:43:41.000Z 941.21 2021-08-13T11:43:43.000Z 940.62 2021-08-13T11:43:45.000Z 939.66 2021-08-13T11:43:47.000Z 938.93 2021-08-13T11:43:49.000Z 937.57 2021-08-13T11:43:51.000Z 935.86 2021-08-13T11:43:53.000Z 933.45 2021-08-13T11:43:56.000Z 929.73 2021-08-13T11:44:01.000Z 929.78 2021-08-13T11:44:05.000Z 930.15 2021-08-13T11:44:08.000Z 930.91 2021-08-13T11:44:10.000Z 930.87 2021-08-13T11:44:12.000Z 930.80 2021-08-13T11:44:14.000Z 930.31 2021-08-13T11:44:16.000Z 930.73 2021-08-13T11:44:18.000Z 931.41 2021-08-13T11:44:20.000Z 933.37 2021-08-13T11:44:22.000Z 933.30 2021-08-13T11:44:24.000Z 934.35 2021-08-13T11:44:26.000Z 935.80 2021-08-13T11:44:28.000Z 936.59 2021-08-13T11:44:30.000Z 937.42 2021-08-13T11:44:32.000Z 938.43 2021-08-13T11:44:34.000Z 937.71 2021-08-13T11:44:36.000Z 937.83 2021-08-13T11:44:37.000Z 938.36 2021-08-13T11:44:38.000Z 939.62 2021-08-13T11:44:40.000Z 939.67 2021-08-13T11:44:41.000Z 939.68 2021-08-13T11:44:42.000Z 940.18 2021-08-13T11:44:43.000Z 940.39 2021-08-13T11:44:44.000Z 940.74 2021-08-13T11:44:45.000Z 940.84 2021-08-13T11:44:46.000Z 940.94 2021-08-13T11:44:47.000Z 940.76 2021-08-13T11:44:48.000Z 940.64 2021-08-13T11:44:49.000Z 940.60 2021-08-13T11:44:50.000Z 939.96 2021-08-13T11:44:51.000Z 939.42 2021-08-13T11:44:52.000Z 939.26 2021-08-13T11:44:53.000Z 938.93 2021-08-13T11:44:54.000Z 938.69 2021-08-13T11:44:55.000Z 938.27 2021-08-13T11:44:56.000Z 937.58 2021-08-13T11:44:57.000Z 937.02 2021-08-13T11:44:58.000Z 936.65 2021-08-13T11:44:59.000Z 936.67 2021-08-13T11:45:00.000Z 936.47 2021-08-13T11:45:01.000Z 936.48 2021-08-13T11:45:02.000Z 936.41 2021-08-13T11:45:03.000Z 935.83 2021-08-13T11:45:04.000Z 935.66 2021-08-13T11:45:05.000Z 934.98 2021-08-13T11:45:06.000Z 934.35 2021-08-13T11:45:07.000Z 933.89 2021-08-13T11:45:08.000Z 933.89 2021-08-13T11:45:09.000Z 933.75 2021-08-13T11:45:10.000Z 934.26 2021-08-13T11:45:11.000Z 933.72 2021-08-13T11:45:12.000Z 933.27 2021-08-13T11:45:13.000Z 933.00 2021-08-13T11:45:14.000Z 932.99 2021-08-13T11:45:15.000Z 932.57 2021-08-13T11:45:16.000Z 932.44 2021-08-13T11:45:17.000Z 932.12 2021-08-13T11:45:18.000Z 931.54 2021-08-13T11:45:19.000Z 930.17 2021-08-13T11:45:20.000Z 929.55 2021-08-13T11:45:21.000Z 929.36 2021-08-13T11:45:22.000Z 929.24 2021-08-13T11:45:23.000Z 929.27 2021-08-13T11:45:24.000Z 929.00 2021-08-13T11:45:25.000Z 929.27 2021-08-13T11:45:26.000Z 929.63 2021-08-13T11:45:27.000Z 929.25 2021-08-13T11:45:28.000Z 929.83 2021-08-13T11:45:29.000Z 930.15 2021-08-13T11:45:30.000Z 929.96 2021-08-13T11:45:31.000Z 930.05 2021-08-13T11:45:32.000Z 930.21 2021-08-13T11:45:33.000Z 930.61 2021-08-13T11:45:34.000Z 929.89 2021-08-13T11:45:35.000Z 929.60 2021-08-13T11:45:36.000Z 929.52 2021-08-13T11:45:37.000Z 929.77 2021-08-13T11:45:38.000Z 929.71 2021-08-13T11:45:39.000Z 929.90 2021-08-13T11:45:40.000Z 930.03 2021-08-13T11:45:41.000Z 930.21 2021-08-13T11:45:42.000Z 930.54 2021-08-13T11:45:43.000Z 930.57 2021-08-13T11:45:44.000Z 929.81 2021-08-13T11:45:45.000Z 929.44 2021-08-13T11:45:46.000Z 928.56 2021-08-13T11:45:47.000Z 928.08 2021-08-13T11:45:48.000Z 927.66 2021-08-13T11:45:49.000Z 927.54 2021-08-13T11:45:50.000Z 927.85 2021-08-13T11:45:51.000Z 928.01 2021-08-13T11:45:52.000Z 928.34 2021-08-13T11:45:53.000Z 927.95 2021-08-13T11:45:54.000Z 928.18 2021-08-13T11:45:55.000Z 928.67 2021-08-13T11:45:56.000Z 928.89 2021-08-13T11:45:57.000Z 928.67 2021-08-13T11:45:58.000Z 929.59 2021-08-13T11:45:59.000Z 930.21 2021-08-13T11:46:00.000Z 930.19 2021-08-13T11:46:01.000Z 931.37 2021-08-13T11:46:02.000Z 931.94 2021-08-13T11:46:03.000Z 932.04 2021-08-13T11:46:04.000Z 932.07 2021-08-13T11:46:05.000Z 932.63 2021-08-13T11:46:06.000Z 932.66 2021-08-13T11:46:07.000Z 933.23 2021-08-13T11:46:08.000Z 933.40 2021-08-13T11:46:09.000Z 933.60 2021-08-13T11:46:10.000Z 933.44 2021-08-13T11:46:11.000Z 933.26 2021-08-13T11:46:12.000Z 933.06 2021-08-13T11:46:13.000Z 933.00 2021-08-13T11:46:14.000Z 931.93 2021-08-13T11:46:15.000Z 931.19 2021-08-13T11:46:16.000Z 930.20 2021-08-13T11:46:17.000Z 929.48 2021-08-13T11:46:18.000Z 928.57 2021-08-13T11:46:19.000Z 927.80 2021-08-13T11:46:20.000Z 927.50 2021-08-13T11:46:21.000Z 927.06 2021-08-13T11:46:22.000Z 926.58 2021-08-13T11:46:23.000Z 926.51 2021-08-13T11:46:24.000Z 927.18 2021-08-13T11:46:25.000Z 927.60 2021-08-13T11:46:26.000Z 928.35 2021-08-13T11:46:27.000Z 929.28 2021-08-13T11:46:28.000Z 930.40 2021-08-13T11:46:29.000Z 931.29 2021-08-13T11:46:30.000Z 932.12 2021-08-13T11:46:31.000Z 933.14 2021-08-13T11:46:32.000Z 933.86 2021-08-13T11:46:33.000Z 934.15 2021-08-13T11:46:34.000Z 935.01 2021-08-13T11:46:35.000Z 934.98 2021-08-13T11:46:36.000Z 934.49 2021-08-13T11:46:37.000Z 934.83 2021-08-13T11:46:38.000Z 935.63 2021-08-13T11:46:39.000Z 936.08 2021-08-13T11:46:40.000Z 936.56 2021-08-13T11:46:41.000Z 937.13 2021-08-13T11:46:42.000Z 937.44 2021-08-13T11:46:43.000Z 938.09 2021-08-13T11:46:44.000Z 939.20 2021-08-13T11:46:45.000Z 939.81 2021-08-13T11:46:46.000Z 940.13 2021-08-13T11:46:47.000Z 940.58 2021-08-13T11:46:48.000Z 941.13 2021-08-13T11:46:49.000Z 941.79 2021-08-13T11:46:50.000Z 942.61 2021-08-13T11:46:51.000Z 942.93 2021-08-13T11:46:52.000Z 943.31 2021-08-13T11:46:53.000Z 943.42 2021-08-13T11:46:54.000Z 943.59 2021-08-13T11:46:55.000Z 943.22 2021-08-13T11:46:56.000Z 943.11 2021-08-13T11:46:57.000Z 943.50 2021-08-13T11:46:58.000Z 943.69 2021-08-13T11:46:59.000Z 943.74 2021-08-13T11:47:00.000Z 944.11 2021-08-13T11:47:01.000Z 943.52 2021-08-13T11:47:02.000Z 942.85 2021-08-13T11:47:03.000Z 942.02 2021-08-13T11:47:04.000Z 941.98 2021-08-13T11:47:05.000Z 941.27 2021-08-13T11:47:06.000Z 941.26 2021-08-13T11:47:07.000Z 940.84 2021-08-13T11:47:08.000Z 940.72 2021-08-13T11:47:09.000Z 940.61 2021-08-13T11:47:10.000Z 940.99 2021-08-13T11:47:11.000Z 941.95 2021-08-13T11:47:12.000Z 942.24 2021-08-13T11:47:13.000Z 942.81 2021-08-13T11:47:14.000Z 943.41 2021-08-13T11:47:15.000Z 944.14 2021-08-13T11:47:16.000Z 944.36 2021-08-13T11:47:17.000Z 945.13 2021-08-13T11:47:18.000Z 945.57 2021-08-13T11:47:19.000Z 946.26 2021-08-13T11:47:20.000Z 947.73 2021-08-13T11:47:21.000Z 948.52 2021-08-13T11:47:22.000Z 949.25 2021-08-13T11:47:23.000Z 949.46 2021-08-13T11:47:24.000Z 949.46 2021-08-13T11:47:25.000Z 950.02 2021-08-13T11:47:26.000Z 951.23 2021-08-13T11:47:27.000Z 952.86 2021-08-13T11:47:28.000Z 953.91 2021-08-13T11:47:29.000Z 954.64 2021-08-13T11:47:30.000Z 955.63 2021-08-13T11:47:31.000Z 956.21 2021-08-13T11:47:32.000Z 957.15 2021-08-13T11:47:33.000Z 958.06 2021-08-13T11:47:34.000Z 958.55 2021-08-13T11:47:35.000Z 958.55 2021-08-13T11:47:36.000Z 959.04 2021-08-13T11:47:37.000Z 959.96 2021-08-13T11:47:38.000Z 960.87 2021-08-13T11:47:39.000Z 961.98 2021-08-13T11:47:40.000Z 962.87 2021-08-13T11:47:41.000Z 963.21 2021-08-13T11:47:42.000Z 962.89 2021-08-13T11:47:43.000Z 963.14 2021-08-13T11:47:44.000Z 964.62 2021-08-13T11:47:45.000Z 965.97 2021-08-13T11:47:46.000Z 966.31 2021-08-13T11:47:47.000Z 966.34 2021-08-13T11:47:48.000Z 966.00 2021-08-13T11:47:49.000Z 965.05 2021-08-13T11:47:50.000Z 964.07 2021-08-13T11:47:51.000Z 963.08 2021-08-13T11:47:52.000Z 962.08 2021-08-13T11:47:53.000Z 961.15 2021-08-13T11:47:54.000Z 960.24 2021-08-13T11:47:55.000Z 958.01 2021-08-13T11:47:56.000Z 955.17 2021-08-13T11:47:57.000Z 952.98 2021-08-13T11:47:58.000Z 950.93 2021-08-13T11:47:59.000Z 949.26 2021-08-13T11:48:00.000Z 948.20 2021-08-13T11:48:01.000Z 948.03 2021-08-13T11:48:02.000Z 947.27 2021-08-13T11:48:03.000Z 946.28 2021-08-13T11:48:04.000Z 944.72 2021-08-13T11:48:05.000Z 943.34 2021-08-13T11:48:06.000Z 941.95 2021-08-13T11:48:07.000Z 940.48 2021-08-13T11:48:08.000Z 939.41 2021-08-13T11:48:09.000Z 938.46 2021-08-13T11:48:10.000Z 938.24 2021-08-13T11:48:11.000Z 938.39 2021-08-13T11:48:12.000Z 938.71 2021-08-13T11:48:13.000Z 939.72 2021-08-13T11:48:14.000Z 940.51 2021-08-13T11:48:15.000Z 941.66 2021-08-13T11:48:16.000Z 942.98 2021-08-13T11:48:17.000Z 943.59 2021-08-13T11:48:18.000Z 943.77 2021-08-13T11:48:19.000Z 944.25 2021-08-13T11:48:20.000Z 945.65 2021-08-13T11:48:21.000Z 946.56 2021-08-13T11:48:22.000Z 947.95 2021-08-13T11:48:23.000Z 949.49 2021-08-13T11:48:24.000Z 950.30 2021-08-13T11:48:25.000Z 950.75 2021-08-13T11:48:26.000Z 951.52 2021-08-13T11:48:27.000Z 952.38 2021-08-13T11:48:28.000Z 953.34 2021-08-13T11:48:29.000Z 954.19 2021-08-13T11:48:30.000Z 955.21 2021-08-13T11:48:31.000Z 956.71 2021-08-13T11:48:32.000Z 958.35 2021-08-13T11:48:33.000Z 959.33 2021-08-13T11:48:34.000Z 960.39 2021-08-13T11:48:35.000Z 961.48 2021-08-13T11:48:36.000Z 962.58 2021-08-13T11:48:37.000Z 963.75 2021-08-13T11:48:38.000Z 965.01 2021-08-13T11:48:39.000Z 966.65 2021-08-13T11:48:40.000Z 967.91 2021-08-13T11:48:41.000Z 969.34 2021-08-13T11:48:42.000Z 970.46 2021-08-13T11:48:43.000Z 971.57 2021-08-13T11:48:44.000Z 972.26 2021-08-13T11:48:45.000Z 973.02 2021-08-13T11:48:46.000Z 973.60 2021-08-13T11:48:47.000Z 974.54 2021-08-13T11:48:48.000Z 975.11 2021-08-13T11:48:49.000Z 975.77 2021-08-13T11:48:50.000Z 976.80 2021-08-13T11:48:51.000Z 978.02 2021-08-13T11:48:52.000Z 979.09 2021-08-13T11:48:53.000Z 979.83 2021-08-13T11:48:54.000Z 980.61 2021-08-13T11:48:55.000Z 981.20 2021-08-13T11:48:56.000Z 981.30 2021-08-13T11:48:57.000Z 981.75 2021-08-13T11:48:58.000Z 982.80 2021-08-13T11:48:59.000Z 983.60 2021-08-13T11:49:00.000Z 984.47 2021-08-13T11:49:01.000Z 984.88 2021-08-13T11:49:02.000Z 985.42 2021-08-13T11:49:03.000Z 986.70 2021-08-13T11:49:04.000Z 987.78 2021-08-13T11:49:05.000Z 988.04 2021-08-13T11:49:06.000Z 987.76 2021-08-13T11:49:07.000Z 987.75 2021-08-13T11:49:08.000Z 987.26 2021-08-13T11:49:09.000Z 985.71 2021-08-13T11:49:10.000Z 984.13 2021-08-13T11:49:11.000Z 982.39 2021-08-13T11:49:12.000Z 980.96 2021-08-13T11:49:13.000Z 980.95 2021-08-13T11:49:14.000Z 979.06 2021-08-13T11:49:15.000Z 977.58 2021-08-13T11:49:16.000Z 975.88 2021-08-13T11:49:17.000Z 974.67 2021-08-13T11:49:18.000Z 974.16 2021-08-13T11:49:19.000Z 974.22 2021-08-13T11:49:20.000Z 974.66 2021-08-13T11:49:21.000Z 974.02 2021-08-13T11:49:22.000Z 972.57 2021-08-13T11:49:23.000Z 972.13 2021-08-13T11:49:24.000Z 971.65 2021-08-13T11:49:25.000Z 971.02 2021-08-13T11:49:26.000Z 970.48 2021-08-13T11:49:27.000Z 970.39 2021-08-13T11:49:28.000Z 969.31 2021-08-13T11:49:29.000Z 968.21 2021-08-13T11:49:30.000Z 967.26 2021-08-13T11:49:31.000Z 967.11 2021-08-13T11:49:32.000Z 967.55 2021-08-13T11:49:33.000Z 967.83 2021-08-13T11:49:34.000Z 967.21 2021-08-13T11:49:35.000Z 966.04 2021-08-13T11:49:36.000Z 966.39 2021-08-13T11:49:37.000Z 966.08 2021-08-13T11:49:38.000Z 965.14 2021-08-13T11:49:39.000Z 964.51 2021-08-13T11:49:40.000Z 964.39 2021-08-13T11:49:41.000Z 964.92 2021-08-13T11:49:42.000Z 964.87 2021-08-13T11:49:43.000Z 965.34 2021-08-13T11:49:44.000Z 966.74 2021-08-13T11:49:45.000Z 968.49 2021-08-13T11:49:46.000Z 970.28 2021-08-13T11:49:47.000Z 971.02 2021-08-13T11:49:48.000Z 971.95 2021-08-13T11:49:49.000Z 972.43 2021-08-13T11:49:50.000Z 973.42 2021-08-13T11:49:51.000Z 974.63 2021-08-13T11:49:52.000Z 976.18 2021-08-13T11:49:53.000Z 977.27 2021-08-13T11:49:54.000Z 978.44 2021-08-13T11:49:55.000Z 979.21 2021-08-13T11:49:56.000Z 980.56 2021-08-13T11:49:57.000Z 981.60 2021-08-13T11:49:58.000Z 982.33 2021-08-13T11:49:59.000Z 983.18 2021-08-13T11:50:00.000Z 983.29 2021-08-13T11:50:01.000Z 982.77 2021-08-13T11:50:02.000Z 981.21 2021-08-13T11:50:03.000Z 980.04 2021-08-13T11:50:04.000Z 978.36 2021-08-13T11:50:05.000Z 977.44 2021-08-13T11:50:06.000Z 976.74 2021-08-13T11:50:07.000Z 976.11 2021-08-13T11:50:08.000Z 975.29 2021-08-13T11:50:09.000Z 974.84 2021-08-13T11:50:10.000Z 974.56 2021-08-13T11:50:11.000Z 973.99 2021-08-13T11:50:12.000Z 973.75 2021-08-13T11:50:13.000Z 973.88 2021-08-13T11:50:14.000Z 973.64 2021-08-13T11:50:15.000Z 973.50 2021-08-13T11:50:16.000Z 973.39 2021-08-13T11:50:17.000Z 973.57 2021-08-13T11:50:18.000Z 973.48 2021-08-13T11:50:19.000Z 973.17 2021-08-13T11:50:20.000Z 972.59 2021-08-13T11:50:21.000Z 972.00 2021-08-13T11:50:22.000Z 971.40 2021-08-13T11:50:23.000Z 970.66 2021-08-13T11:50:24.000Z 969.60 2021-08-13T11:50:25.000Z 968.79 2021-08-13T11:50:26.000Z 967.84 2021-08-13T11:50:27.000Z 966.93 2021-08-13T11:50:28.000Z 965.82 2021-08-13T11:50:29.000Z 964.43 2021-08-13T11:50:30.000Z 963.81 2021-08-13T11:50:31.000Z 963.48 2021-08-13T11:50:32.000Z 962.82 2021-08-13T11:50:33.000Z 962.07 2021-08-13T11:50:34.000Z 961.21 2021-08-13T11:50:35.000Z 960.60 2021-08-13T11:50:36.000Z 960.07 2021-08-13T11:50:37.000Z 959.49 2021-08-13T11:50:38.000Z 959.11 2021-08-13T11:50:39.000Z 958.54 2021-08-13T11:50:41.000Z 957.03 2021-08-13T11:50:43.000Z 955.99 2021-08-13T11:50:45.000Z 955.51 2021-08-13T11:50:47.000Z 954.75 2021-08-13T11:50:49.000Z 953.20 2021-08-13T11:50:51.000Z 951.67 2021-08-13T11:50:53.000Z 948.66 2021-08-13T11:50:55.000Z 946.63 2021-08-13T11:50:57.000Z 944.38 2021-08-13T11:50:59.000Z 942.30 2021-08-13T11:51:01.000Z 941.06 2021-08-13T11:51:03.000Z 940.22 2021-08-13T11:51:05.000Z 938.76 2021-08-13T11:51:08.000Z 937.40 2021-08-13T11:51:10.000Z 935.92 2021-08-13T11:51:12.000Z 934.03 2021-08-13T11:51:14.000Z 933.38 2021-08-13T11:51:16.000Z 932.21 2021-08-13T11:51:18.000Z 931.82 2021-08-13T11:51:20.000Z 931.93 2021-08-13T11:51:22.000Z 932.83 2021-08-13T11:51:24.000Z 933.86 2021-08-13T11:51:26.000Z 933.27 2021-08-13T11:51:28.000Z 933.15 2021-08-13T11:51:30.000Z 934.01 2021-08-13T11:51:32.000Z 934.33 2021-08-13T11:51:34.000Z 934.19 2021-08-13T11:51:36.000Z 934.39 2021-08-13T11:51:38.000Z 933.14 2021-08-13T11:51:40.000Z 932.12 2021-08-13T11:51:42.000Z 930.50 2021-08-13T11:51:44.000Z 930.24 2021-08-13T11:51:46.000Z 929.48 2021-08-13T11:51:48.000Z 928.83 2021-08-13T11:51:50.000Z 928.00 2021-08-13T11:51:52.000Z 927.06 2021-08-13T11:51:54.000Z 926.00 2021-08-13T11:51:56.000Z 926.44 2021-08-13T11:51:58.000Z 925.50 2021-08-13T11:52:00.000Z 925.89 2021-08-13T11:52:02.000Z 925.75 2021-08-13T11:52:04.000Z 925.33 2021-08-13T11:52:06.000Z 925.26 2021-08-13T11:52:08.000Z 925.60 2021-08-13T11:52:09.000Z 925.54 2021-08-13T11:52:11.000Z 925.10 2021-08-13T11:52:13.000Z 924.38 2021-08-13T11:52:15.000Z 924.43 2021-08-13T11:52:17.000Z 924.21 2021-08-13T11:52:19.000Z 924.01 2021-08-13T11:52:21.000Z 923.97 2021-08-13T11:52:23.000Z 923.92 2021-08-13T11:52:25.000Z 923.80 2021-08-13T11:52:27.000Z 923.04 2021-08-13T11:52:29.000Z 923.27 2021-08-13T11:52:32.000Z 923.31 2021-08-13T11:52:35.000Z 923.50 2021-08-13T11:52:38.000Z 923.68 2021-08-13T11:52:41.000Z 924.96 2021-08-13T11:52:43.000Z 925.05 2021-08-13T11:52:45.000Z 925.56 2021-08-13T11:52:47.000Z 925.77 2021-08-13T11:52:49.000Z 925.80 2021-08-13T11:52:51.000Z 926.00 2021-08-13T11:52:53.000Z 926.12 2021-08-13T11:52:55.000Z 926.25 2021-08-13T11:52:57.000Z 926.31 2021-08-13T11:52:58.000Z 926.19 2021-08-13T11:52:59.000Z 925.88 2021-08-13T11:53:01.000Z 924.80 2021-08-13T11:53:03.000Z 924.13 2021-08-13T11:53:04.000Z 923.64 2021-08-13T11:53:05.000Z 923.15 2021-08-13T11:53:06.000Z 922.86 2021-08-13T11:53:07.000Z 922.63 2021-08-13T11:53:08.000Z 922.64 2021-08-13T11:53:09.000Z 922.43 2021-08-13T11:53:10.000Z 922.29 2021-08-13T11:53:11.000Z 922.04 2021-08-13T11:53:12.000Z 921.27 2021-08-13T11:53:13.000Z 920.75 2021-08-13T11:53:14.000Z 920.67 2021-08-13T11:53:15.000Z 920.65 2021-08-13T11:53:16.000Z 920.50 2021-08-13T11:53:17.000Z 920.24 2021-08-13T11:53:18.000Z 919.33 2021-08-13T11:53:19.000Z 917.79 2021-08-13T11:53:20.000Z 916.70 2021-08-13T11:53:21.000Z 915.81 2021-08-13T11:53:22.000Z 914.85 2021-08-13T11:53:23.000Z 914.07 2021-08-13T11:53:24.000Z 912.92 2021-08-13T11:53:25.000Z 911.81 2021-08-13T11:53:26.000Z 910.98 2021-08-13T11:53:27.000Z 909.90 2021-08-13T11:53:28.000Z 909.50 2021-08-13T11:53:29.000Z 908.75 2021-08-13T11:53:30.000Z 907.97 2021-08-13T11:53:31.000Z 907.17 2021-08-13T11:53:32.000Z 907.14 2021-08-13T11:53:33.000Z 907.13 2021-08-13T11:53:34.000Z 906.71 2021-08-13T11:53:35.000Z 906.37 2021-08-13T11:53:36.000Z 905.99 2021-08-13T11:53:37.000Z 905.46 2021-08-13T11:53:38.000Z 905.02 2021-08-13T11:53:39.000Z 904.53 2021-08-13T11:53:40.000Z 904.11 2021-08-13T11:53:41.000Z 903.70 2021-08-13T11:53:42.000Z 903.30 2021-08-13T11:53:43.000Z 903.04 2021-08-13T11:53:44.000Z 902.61 2021-08-13T11:53:45.000Z 902.55 2021-08-13T11:53:46.000Z 901.97 2021-08-13T11:53:47.000Z 901.80 2021-08-13T11:53:48.000Z 901.82 2021-08-13T11:53:49.000Z 900.77 2021-08-13T11:53:50.000Z 899.48 2021-08-13T11:53:51.000Z 898.46 2021-08-13T11:53:52.000Z 897.95 2021-08-13T11:53:53.000Z 897.65 2021-08-13T11:53:54.000Z 897.21 2021-08-13T11:53:55.000Z 896.59 2021-08-13T11:53:56.000Z 896.55 2021-08-13T11:53:57.000Z 896.32 2021-08-13T11:53:58.000Z 896.25 2021-08-13T11:53:59.000Z 895.39 2021-08-13T11:54:00.000Z 894.58 2021-08-13T11:54:01.000Z 894.26 2021-08-13T11:54:02.000Z 894.23 2021-08-13T11:54:03.000Z 893.67 2021-08-13T11:54:04.000Z 893.57 2021-08-13T11:54:05.000Z 892.84 2021-08-13T11:54:06.000Z 892.13 2021-08-13T11:54:07.000Z 891.98 2021-08-13T11:54:08.000Z 892.01 2021-08-13T11:54:09.000Z 891.95 2021-08-13T11:54:10.000Z 892.14 2021-08-13T11:54:11.000Z 892.41 2021-08-13T11:54:12.000Z 892.35 2021-08-13T11:54:13.000Z 892.47 2021-08-13T11:54:14.000Z 892.86 2021-08-13T11:54:15.000Z 893.46 2021-08-13T11:54:16.000Z 894.20 2021-08-13T11:54:17.000Z 894.85 2021-08-13T11:54:18.000Z 895.95 2021-08-13T11:54:19.000Z 896.91 2021-08-13T11:54:20.000Z 898.04 2021-08-13T11:54:21.000Z 898.51 2021-08-13T11:54:22.000Z 898.94 2021-08-13T11:54:23.000Z 899.62 2021-08-13T11:54:24.000Z 900.67 2021-08-13T11:54:25.000Z 901.54 2021-08-13T11:54:26.000Z 902.44 2021-08-13T11:54:27.000Z 903.26 2021-08-13T11:54:28.000Z 903.79 2021-08-13T11:54:29.000Z 904.65 2021-08-13T11:54:30.000Z 905.75 2021-08-13T11:54:31.000Z 906.85 2021-08-13T11:54:32.000Z 907.38 2021-08-13T11:54:33.000Z 908.04 2021-08-13T11:54:34.000Z 908.44 2021-08-13T11:54:35.000Z 908.35 2021-08-13T11:54:36.000Z 909.03 2021-08-13T11:54:37.000Z 909.37 2021-08-13T11:54:38.000Z 909.33 2021-08-13T11:54:39.000Z 909.25 2021-08-13T11:54:40.000Z 908.73 2021-08-13T11:54:41.000Z 908.23 2021-08-13T11:54:42.000Z 907.80 2021-08-13T11:54:43.000Z 907.46 2021-08-13T11:54:44.000Z 907.15 2021-08-13T11:54:45.000Z 907.12 2021-08-13T11:54:46.000Z 907.11 2021-08-13T11:54:47.000Z 906.83 2021-08-13T11:54:48.000Z 906.75 2021-08-13T11:54:49.000Z 907.07 2021-08-13T11:54:50.000Z 907.73 2021-08-13T11:54:51.000Z 908.07 2021-08-13T11:54:52.000Z 909.01 2021-08-13T11:54:53.000Z 909.43 2021-08-13T11:54:54.000Z 909.83 2021-08-13T11:54:55.000Z 910.03 2021-08-13T11:54:56.000Z 910.08 2021-08-13T11:54:57.000Z 910.03 2021-08-13T11:54:58.000Z 909.80 2021-08-13T11:54:59.000Z 909.46 2021-08-13T11:55:00.000Z 909.07 2021-08-13T11:55:01.000Z 908.61 2021-08-13T11:55:02.000Z 907.98 2021-08-13T11:55:03.000Z 906.95 2021-08-13T11:55:04.000Z 905.87 2021-08-13T11:55:05.000Z 904.70 2021-08-13T11:55:06.000Z 904.07 2021-08-13T11:55:07.000Z 902.56 2021-08-13T11:55:08.000Z 901.19 2021-08-13T11:55:09.000Z 899.87 2021-08-13T11:55:10.000Z 898.42 2021-08-13T11:55:11.000Z 896.73 2021-08-13T11:55:12.000Z 895.59 2021-08-13T11:55:13.000Z 894.48 2021-08-13T11:55:14.000Z 893.37 2021-08-13T11:55:15.000Z 892.76 2021-08-13T11:55:16.000Z 891.74 2021-08-13T11:55:17.000Z 890.24 2021-08-13T11:55:18.000Z 889.09 2021-08-13T11:55:19.000Z 887.84 2021-08-13T11:55:20.000Z 886.48 2021-08-13T11:55:21.000Z 885.09 2021-08-13T11:55:22.000Z 883.42 2021-08-13T11:55:23.000Z 881.65 2021-08-13T11:55:24.000Z 880.01 2021-08-13T11:55:25.000Z 878.74 2021-08-13T11:55:26.000Z 877.59 2021-08-13T11:55:27.000Z 876.69 2021-08-13T11:55:28.000Z 875.22 2021-08-13T11:55:29.000Z 873.59 2021-08-13T11:55:30.000Z 872.13 2021-08-13T11:55:31.000Z 870.63 2021-08-13T11:55:32.000Z 869.49 2021-08-13T11:55:33.000Z 868.72 2021-08-13T11:55:34.000Z 867.86 2021-08-13T11:55:35.000Z 866.69 2021-08-13T11:55:36.000Z 865.92 2021-08-13T11:55:37.000Z 865.83 2021-08-13T11:55:38.000Z 864.83 2021-08-13T11:55:39.000Z 864.66 2021-08-13T11:55:40.000Z 864.33 2021-08-13T11:55:41.000Z 864.79 2021-08-13T11:55:42.000Z 864.86 2021-08-13T11:55:43.000Z 864.67 2021-08-13T11:55:44.000Z 864.83 2021-08-13T11:55:45.000Z 864.80 2021-08-13T11:55:46.000Z 864.93 2021-08-13T11:55:47.000Z 864.76 2021-08-13T11:55:48.000Z 864.50 2021-08-13T11:55:49.000Z 864.70 2021-08-13T11:55:50.000Z 864.83 2021-08-13T11:55:51.000Z 865.43 2021-08-13T11:55:52.000Z 865.89 2021-08-13T11:55:53.000Z 865.82 2021-08-13T11:55:54.000Z 865.80 2021-08-13T11:55:55.000Z 865.86 2021-08-13T11:55:56.000Z 866.30 2021-08-13T11:55:57.000Z 866.36 2021-08-13T11:55:58.000Z 866.10 2021-08-13T11:55:59.000Z 866.79 2021-08-13T11:56:00.000Z 867.42 2021-08-13T11:56:01.000Z 867.89 2021-08-13T11:56:02.000Z 867.68 2021-08-13T11:56:03.000Z 867.96 2021-08-13T11:56:04.000Z 868.54 2021-08-13T11:56:05.000Z 868.64 2021-08-13T11:56:06.000Z 869.30 2021-08-13T11:56:07.000Z 869.57 2021-08-13T11:56:08.000Z 870.49 2021-08-13T11:56:09.000Z 871.54 2021-08-13T11:56:10.000Z 872.69 2021-08-13T11:56:11.000Z 873.80 2021-08-13T11:56:12.000Z 875.05 2021-08-13T11:56:13.000Z 876.61 2021-08-13T11:56:14.000Z 877.64 2021-08-13T11:56:15.000Z 878.51 2021-08-13T11:56:16.000Z 879.54 2021-08-13T11:56:17.000Z 880.55 2021-08-13T11:56:18.000Z 881.34 2021-08-13T11:56:19.000Z 882.14 2021-08-13T11:56:20.000Z 882.38 2021-08-13T11:56:21.000Z 882.59 2021-08-13T11:56:22.000Z 882.72 2021-08-13T11:56:23.000Z 882.48 2021-08-13T11:56:24.000Z 882.48 2021-08-13T11:56:25.000Z 882.06 2021-08-13T11:56:26.000Z 881.09 2021-08-13T11:56:27.000Z 879.68 2021-08-13T11:56:28.000Z 878.28 2021-08-13T11:56:29.000Z 877.02 2021-08-13T11:56:30.000Z 875.45 2021-08-13T11:56:31.000Z 873.93 2021-08-13T11:56:32.000Z 872.98 2021-08-13T11:56:33.000Z 871.44 2021-08-13T11:56:34.000Z 870.13 2021-08-13T11:56:35.000Z 868.55 2021-08-13T11:56:36.000Z 866.68 2021-08-13T11:56:37.000Z 865.13 2021-08-13T11:56:38.000Z 864.32 2021-08-13T11:56:39.000Z 863.38 2021-08-13T11:56:40.000Z 862.46 2021-08-13T11:56:41.000Z 861.42 2021-08-13T11:56:42.000Z 860.69 2021-08-13T11:56:43.000Z 859.77 2021-08-13T11:56:44.000Z 859.70 2021-08-13T11:56:45.000Z 859.47 2021-08-13T11:56:46.000Z 859.26 2021-08-13T11:56:47.000Z 859.13 2021-08-13T11:56:48.000Z 858.95 2021-08-13T11:56:49.000Z 858.61 2021-08-13T11:56:50.000Z 858.51 2021-08-13T11:56:51.000Z 858.69 2021-08-13T11:56:52.000Z 858.33 2021-08-13T11:56:53.000Z 858.29 2021-08-13T11:56:54.000Z 857.92 2021-08-13T11:56:55.000Z 857.53 2021-08-13T11:56:56.000Z 857.77 2021-08-13T11:56:57.000Z 858.19 2021-08-13T11:56:58.000Z 858.38 2021-08-13T11:56:59.000Z 858.58 2021-08-13T11:57:00.000Z 858.15 2021-08-13T11:57:01.000Z 856.76 2021-08-13T11:57:02.000Z 855.57 2021-08-13T11:57:03.000Z 854.94 2021-08-13T11:57:04.000Z 854.05 2021-08-13T11:57:05.000Z 853.92 2021-08-13T11:57:06.000Z 853.74 2021-08-13T11:57:07.000Z 854.46 2021-08-13T11:57:08.000Z 854.74 2021-08-13T11:57:09.000Z 855.11 2021-08-13T11:57:10.000Z 855.64 2021-08-13T11:57:11.000Z 856.28 2021-08-13T11:57:12.000Z 856.34 2021-08-13T11:57:13.000Z 856.56 2021-08-13T11:57:14.000Z 856.70 2021-08-13T11:57:15.000Z 857.37 2021-08-13T11:57:16.000Z 857.85 2021-08-13T11:57:17.000Z 858.35 2021-08-13T11:57:18.000Z 858.22 2021-08-13T11:57:19.000Z 858.32 2021-08-13T11:57:20.000Z 858.56 2021-08-13T11:57:21.000Z 858.70 2021-08-13T11:57:22.000Z 858.11 2021-08-13T11:57:23.000Z 857.37 2021-08-13T11:57:24.000Z 856.45 2021-08-13T11:57:25.000Z 855.41 2021-08-13T11:57:26.000Z 854.39 2021-08-13T11:57:27.000Z 853.18 2021-08-13T11:57:28.000Z 851.27 2021-08-13T11:57:29.000Z 850.00 2021-08-13T11:57:30.000Z 848.43 2021-08-13T11:57:31.000Z 846.84 2021-08-13T11:57:32.000Z 844.75 2021-08-13T11:57:33.000Z 843.00 2021-08-13T11:57:34.000Z 841.22 2021-08-13T11:57:35.000Z 839.42 2021-08-13T11:57:36.000Z 837.48 2021-08-13T11:57:37.000Z 835.36 2021-08-13T11:57:38.000Z 834.10 2021-08-13T11:57:39.000Z 832.53 2021-08-13T11:57:40.000Z 830.93 2021-08-13T11:57:41.000Z 829.83 2021-08-13T11:57:42.000Z 828.16 2021-08-13T11:57:43.000Z 826.96 2021-08-13T11:57:44.000Z 825.90 2021-08-13T11:57:45.000Z 824.89 2021-08-13T11:57:46.000Z 824.37 2021-08-13T11:57:47.000Z 823.94 2021-08-13T11:57:48.000Z 824.09 2021-08-13T11:57:49.000Z 824.69 2021-08-13T11:57:50.000Z 824.87 2021-08-13T11:57:51.000Z 825.70 2021-08-13T11:57:52.000Z 826.78 2021-08-13T11:57:53.000Z 827.25 2021-08-13T11:57:54.000Z 828.30 2021-08-13T11:57:55.000Z 829.52 2021-08-13T11:57:56.000Z 831.01 2021-08-13T11:57:57.000Z 832.37 2021-08-13T11:57:58.000Z 833.54 2021-08-13T11:57:59.000Z 834.94 2021-08-13T11:58:00.000Z 836.00 2021-08-13T11:58:01.000Z 837.50 2021-08-13T11:58:02.000Z 838.58 2021-08-13T11:58:03.000Z 839.82 2021-08-13T11:58:04.000Z 841.52 2021-08-13T11:58:05.000Z 842.66 2021-08-13T11:58:06.000Z 844.05 2021-08-13T11:58:07.000Z 845.65 2021-08-13T11:58:08.000Z 847.33 2021-08-13T11:58:09.000Z 849.09 2021-08-13T11:58:10.000Z 850.88 2021-08-13T11:58:11.000Z 852.46 2021-08-13T11:58:12.000Z 853.92 2021-08-13T11:58:13.000Z 855.47 2021-08-13T11:58:14.000Z 857.13 2021-08-13T11:58:15.000Z 857.49 2021-08-13T11:58:16.000Z 857.52 2021-08-13T11:58:17.000Z 857.61 2021-08-13T11:58:18.000Z 857.84 2021-08-13T11:58:19.000Z 857.77 2021-08-13T11:58:20.000Z 858.03 2021-08-13T11:58:21.000Z 858.25 2021-08-13T11:58:22.000Z 858.03 2021-08-13T11:58:23.000Z 857.34 2021-08-13T11:58:24.000Z 856.92 2021-08-13T11:58:25.000Z 856.44 2021-08-13T11:58:26.000Z 855.53 2021-08-13T11:58:27.000Z 855.40 2021-08-13T11:58:28.000Z 854.40 2021-08-13T11:58:30.000Z 853.54 2021-08-13T11:58:32.000Z 853.26 2021-08-13T11:58:34.000Z 852.03 2021-08-13T11:58:36.000Z 850.99 2021-08-13T11:58:38.000Z 849.86 2021-08-13T11:58:40.000Z 849.29 2021-08-13T11:58:41.000Z 848.83 2021-08-13T11:58:42.000Z 848.35 2021-08-13T11:58:43.000Z 847.92 2021-08-13T11:58:44.000Z 847.51 2021-08-13T11:58:45.000Z 846.55 2021-08-13T11:58:46.000Z 846.19 2021-08-13T11:58:47.000Z 845.24 2021-08-13T11:58:48.000Z 844.33 2021-08-13T11:58:49.000Z 843.28 2021-08-13T11:58:50.000Z 842.69 2021-08-13T11:58:51.000Z 841.74 2021-08-13T11:58:52.000Z 841.39 2021-08-13T11:58:53.000Z 840.58 2021-08-13T11:58:54.000Z 839.99 2021-08-13T11:58:55.000Z 839.81 2021-08-13T11:58:56.000Z 839.34 2021-08-13T11:58:57.000Z 839.20 2021-08-13T11:58:58.000Z 839.22 2021-08-13T11:58:59.000Z 838.88 2021-08-13T11:59:00.000Z 838.71 2021-08-13T11:59:01.000Z 838.66 2021-08-13T11:59:02.000Z 838.57 2021-08-13T11:59:03.000Z 838.48 2021-08-13T11:59:04.000Z 838.31 2021-08-13T11:59:05.000Z 838.47 2021-08-13T11:59:06.000Z 838.16 2021-08-13T11:59:07.000Z 837.93 2021-08-13T11:59:08.000Z 837.72 2021-08-13T11:59:09.000Z 837.66 2021-08-13T11:59:10.000Z 837.71 2021-08-13T11:59:11.000Z 837.87 2021-08-13T11:59:12.000Z 837.28 2021-08-13T11:59:13.000Z 836.97 2021-08-13T11:59:14.000Z 836.45 2021-08-13T11:59:15.000Z 836.30 2021-08-13T11:59:16.000Z 836.46 2021-08-13T11:59:17.000Z 836.58 2021-08-13T11:59:18.000Z 836.20 2021-08-13T11:59:19.000Z 835.87 2021-08-13T11:59:20.000Z 835.63 2021-08-13T11:59:21.000Z 835.56 2021-08-13T11:59:22.000Z 835.54 2021-08-13T11:59:23.000Z 835.61 2021-08-13T11:59:24.000Z 835.55 2021-08-13T11:59:25.000Z 835.54 2021-08-13T11:59:26.000Z 835.81 2021-08-13T11:59:27.000Z 835.69 2021-08-13T11:59:28.000Z 835.37 2021-08-13T11:59:29.000Z 834.99 2021-08-13T11:59:30.000Z 834.67 2021-08-13T11:59:31.000Z 834.01 2021-08-13T11:59:32.000Z 833.33 2021-08-13T11:59:33.000Z 832.63 2021-08-13T11:59:34.000Z 831.93 2021-08-13T11:59:35.000Z 831.37 2021-08-13T11:59:36.000Z 830.99 2021-08-13T11:59:37.000Z 830.74 2021-08-13T11:59:38.000Z 830.73 2021-08-13T11:59:39.000Z 831.01 2021-08-13T11:59:40.000Z 830.96 2021-08-13T11:59:41.000Z 831.43 2021-08-13T11:59:42.000Z 830.87 2021-08-13T11:59:43.000Z 830.28 2021-08-13T11:59:44.000Z 829.62 2021-08-13T11:59:45.000Z 829.35 2021-08-13T11:59:46.000Z 829.05 2021-08-13T11:59:47.000Z 828.90 2021-08-13T11:59:48.000Z 828.64 2021-08-13T11:59:49.000Z 828.56 2021-08-13T11:59:50.000Z 828.40 2021-08-13T11:59:51.000Z 827.65 2021-08-13T11:59:52.000Z 827.21 2021-08-13T11:59:53.000Z 826.87 2021-08-13T11:59:54.000Z 826.70 2021-08-13T11:59:55.000Z 826.79 2021-08-13T11:59:56.000Z 826.61 2021-08-13T11:59:57.000Z 826.90 2021-08-13T11:59:58.000Z 826.92 2021-08-13T11:59:59.000Z 826.57 2021-08-13T12:00:00.000Z 826.61 2021-08-13T12:00:01.000Z 826.62 2021-08-13T12:00:02.000Z 825.27 2021-08-13T12:00:04.000Z 825.10 2021-08-13T12:00:05.000Z 824.70 2021-08-13T12:00:06.000Z 824.37 2021-08-13T12:00:07.000Z 824.34 2021-08-13T12:00:08.000Z 823.70 2021-08-13T12:00:09.000Z 824.00 2021-08-13T12:00:10.000Z 824.23 2021-08-13T12:00:11.000Z 823.94 2021-08-13T12:00:12.000Z 822.95 2021-08-13T12:00:13.000Z 822.16 2021-08-13T12:00:14.000Z 821.78 2021-08-13T12:00:15.000Z 822.02 2021-08-13T12:00:16.000Z 822.09 2021-08-13T12:00:17.000Z 821.41 2021-08-13T12:00:18.000Z 821.28 2021-08-13T12:00:19.000Z 820.82 2021-08-13T12:00:20.000Z 820.68 2021-08-13T12:00:21.000Z 820.29 2021-08-13T12:00:22.000Z 819.75 2021-08-13T12:00:23.000Z 819.59 2021-08-13T12:00:24.000Z 819.75 2021-08-13T12:00:25.000Z 819.80 2021-08-13T12:00:26.000Z 819.74 2021-08-13T12:00:27.000Z 819.52 2021-08-13T12:00:28.000Z 820.08 2021-08-13T12:00:29.000Z 820.11 2021-08-13T12:00:30.000Z 820.12 2021-08-13T12:00:31.000Z 820.05 2021-08-13T12:00:32.000Z 820.31 2021-08-13T12:00:33.000Z 820.60 2021-08-13T12:00:34.000Z 820.68 2021-08-13T12:00:35.000Z 820.78 2021-08-13T12:00:36.000Z 821.30 2021-08-13T12:00:37.000Z 821.38 2021-08-13T12:00:38.000Z 822.04 2021-08-13T12:00:39.000Z 822.02 2021-08-13T12:00:40.000Z 821.67 2021-08-13T12:00:41.000Z 821.56 2021-08-13T12:00:42.000Z 821.39 2021-08-13T12:00:43.000Z 821.62 2021-08-13T12:00:44.000Z 820.78 2021-08-13T12:00:45.000Z 820.31 2021-08-13T12:00:46.000Z 820.53 2021-08-13T12:00:47.000Z 820.59 2021-08-13T12:00:48.000Z 820.47 2021-08-13T12:00:49.000Z 820.64 2021-08-13T12:00:50.000Z 820.69 2021-08-13T12:00:51.000Z 820.43 2021-08-13T12:00:52.000Z 820.14 2021-08-13T12:00:53.000Z 820.05 2021-08-13T12:00:54.000Z 820.24 2021-08-13T12:00:55.000Z 820.15 2021-08-13T12:00:56.000Z 820.61 2021-08-13T12:00:57.000Z 820.47 2021-08-13T12:00:58.000Z 820.71 2021-08-13T12:00:59.000Z 820.71 2021-08-13T12:01:00.000Z 820.71 2021-08-13T12:01:01.000Z 820.50 2021-08-13T12:01:02.000Z 819.81 2021-08-13T12:01:03.000Z 819.32 2021-08-13T12:01:04.000Z 819.10 2021-08-13T12:01:05.000Z 818.90 2021-08-13T12:01:06.000Z 819.05 2021-08-13T12:01:07.000Z 819.02 2021-08-13T12:01:08.000Z 818.94 2021-08-13T12:01:09.000Z 819.13 2021-08-13T12:01:10.000Z 819.19 2021-08-13T12:01:11.000Z 819.34 2021-08-13T12:01:12.000Z 819.18 2021-08-13T12:01:13.000Z 819.13 2021-08-13T12:01:14.000Z 818.91 2021-08-13T12:01:15.000Z 818.56 2021-08-13T12:01:16.000Z 817.68 2021-08-13T12:01:17.000Z 816.72 2021-08-13T12:01:18.000Z 815.80 2021-08-13T12:01:19.000Z 815.04 2021-08-13T12:01:20.000Z 814.81 2021-08-13T12:01:21.000Z 814.39 2021-08-13T12:01:22.000Z 814.19 2021-08-13T12:01:23.000Z 814.20 2021-08-13T12:01:24.000Z 814.14 2021-08-13T12:01:25.000Z 814.61 2021-08-13T12:01:26.000Z 814.47 2021-08-13T12:01:27.000Z 814.22 2021-08-13T12:01:28.000Z 814.49 2021-08-13T12:01:29.000Z 814.85 2021-08-13T12:01:30.000Z 815.17 2021-08-13T12:01:31.000Z 814.71 2021-08-13T12:01:32.000Z 814.36 2021-08-13T12:01:33.000Z 814.25 2021-08-13T12:01:34.000Z 814.15 2021-08-13T12:01:35.000Z 813.84 2021-08-13T12:01:36.000Z 813.96 2021-08-13T12:01:37.000Z 813.95 2021-08-13T12:01:38.000Z 813.67 2021-08-13T12:01:39.000Z 813.79 2021-08-13T12:01:40.000Z 813.55 2021-08-13T12:01:41.000Z 813.69 2021-08-13T12:01:42.000Z 813.66 2021-08-13T12:01:43.000Z 813.86 2021-08-13T12:01:44.000Z 813.36 2021-08-13T12:01:45.000Z 813.21 2021-08-13T12:01:46.000Z 813.17 2021-08-13T12:01:47.000Z 812.87 2021-08-13T12:01:48.000Z 812.29 2021-08-13T12:01:49.000Z 811.63 2021-08-13T12:01:50.000Z 811.43 2021-08-13T12:01:51.000Z 811.23 2021-08-13T12:01:52.000Z 811.31 2021-08-13T12:01:53.000Z 811.13 2021-08-13T12:01:54.000Z 810.93 2021-08-13T12:01:55.000Z 809.60 2021-08-13T12:01:57.000Z 809.21 2021-08-13T12:01:58.000Z 808.82 2021-08-13T12:01:59.000Z 808.56 2021-08-13T12:02:00.000Z 808.06 2021-08-13T12:02:01.000Z 807.42 2021-08-13T12:02:02.000Z 807.09 2021-08-13T12:02:03.000Z 806.78 2021-08-13T12:02:04.000Z 806.34 2021-08-13T12:02:05.000Z 805.65 2021-08-13T12:02:06.000Z 805.44 2021-08-13T12:02:07.000Z 805.66 2021-08-13T12:02:08.000Z 805.86 2021-08-13T12:02:09.000Z 806.41 2021-08-13T12:02:10.000Z 806.58 2021-08-13T12:02:11.000Z 806.42 2021-08-13T12:02:12.000Z 806.44 2021-08-13T12:02:13.000Z 806.17 2021-08-13T12:02:14.000Z 806.40 2021-08-13T12:02:16.000Z 806.75 2021-08-13T12:02:18.000Z 807.03 2021-08-13T12:02:19.000Z 807.88 2021-08-13T12:02:20.000Z 808.56 2021-08-13T12:02:21.000Z 809.25 2021-08-13T12:02:22.000Z 809.88 2021-08-13T12:02:23.000Z 810.63 2021-08-13T12:02:24.000Z 811.82 2021-08-13T12:02:26.000Z 812.61 2021-08-13T12:02:27.000Z 812.92 2021-08-13T12:02:28.000Z 813.71 2021-08-13T12:02:29.000Z 813.88 2021-08-13T12:02:30.000Z 814.28 2021-08-13T12:02:31.000Z 814.68 2021-08-13T12:02:32.000Z 815.36 2021-08-13T12:02:33.000Z 816.54 2021-08-13T12:02:34.000Z 817.46 2021-08-13T12:02:35.000Z 818.01 2021-08-13T12:02:36.000Z 818.11 2021-08-13T12:02:37.000Z 818.21 2021-08-13T12:02:38.000Z 818.17 2021-08-13T12:02:39.000Z 818.29 2021-08-13T12:02:40.000Z 818.40 2021-08-13T12:02:41.000Z 818.64 2021-08-13T12:02:42.000Z 819.07 2021-08-13T12:02:43.000Z 819.40 2021-08-13T12:02:44.000Z 819.85 2021-08-13T12:02:45.000Z 820.13 2021-08-13T12:02:46.000Z 820.39 2021-08-13T12:02:48.000Z 820.22 2021-08-13T12:02:49.000Z 819.75 2021-08-13T12:02:50.000Z 819.68 2021-08-13T12:02:51.000Z 819.94 2021-08-13T12:02:52.000Z 820.29 2021-08-13T12:02:53.000Z 820.82 2021-08-13T12:02:54.000Z 821.47 2021-08-13T12:02:55.000Z 822.43 2021-08-13T12:02:56.000Z 822.72 2021-08-13T12:02:57.000Z 823.16 2021-08-13T12:02:58.000Z 823.99 2021-08-13T12:02:59.000Z 824.80 2021-08-13T12:03:00.000Z 826.16 2021-08-13T12:03:01.000Z 826.78 2021-08-13T12:03:02.000Z 827.53 2021-08-13T12:03:03.000Z 827.96 2021-08-13T12:03:05.000Z 829.51 2021-08-13T12:03:07.000Z 831.51 2021-08-13T12:03:09.000Z 832.67 2021-08-13T12:03:11.000Z 834.41 2021-08-13T12:03:13.000Z 836.06 2021-08-13T12:03:15.000Z 837.10 2021-08-13T12:03:17.000Z 838.97 2021-08-13T12:03:19.000Z 839.54 2021-08-13T12:03:21.000Z 839.49 2021-08-13T12:03:23.000Z 840.61 2021-08-13T12:03:26.000Z 840.80 2021-08-13T12:03:28.000Z 840.82 2021-08-13T12:03:30.000Z 840.84 2021-08-13T12:03:32.000Z 841.43 2021-08-13T12:03:34.000Z 842.03 2021-08-13T12:03:36.000Z 843.49 2021-08-13T12:03:38.000Z 845.74 2021-08-13T12:03:40.000Z 847.94 2021-08-13T12:03:42.000Z 849.27 2021-08-13T12:03:44.000Z 850.68 2021-08-13T12:03:46.000Z 851.18 2021-08-13T12:03:48.000Z 848.51 2021-08-13T12:03:50.000Z 846.45 2021-08-13T12:03:52.000Z 844.76 2021-08-13T12:03:54.000Z 843.25 2021-08-13T12:03:56.000Z 842.26 2021-08-13T12:03:57.000Z 840.98 2021-08-13T12:03:58.000Z 839.48 2021-08-13T12:03:59.000Z 838.33 2021-08-13T12:04:00.000Z 836.86 2021-08-13T12:04:01.000Z 835.86 2021-08-13T12:04:02.000Z 834.93 2021-08-13T12:04:03.000Z 834.09 2021-08-13T12:04:04.000Z 832.93 2021-08-13T12:04:05.000Z 831.95 2021-08-13T12:04:06.000Z 830.47 2021-08-13T12:04:07.000Z 829.46 2021-08-13T12:04:08.000Z 828.32 2021-08-13T12:04:09.000Z 826.86 2021-08-13T12:04:10.000Z 826.07 2021-08-13T12:04:11.000Z 824.99 2021-08-13T12:04:12.000Z 824.18 2021-08-13T12:04:13.000Z 823.37 2021-08-13T12:04:14.000Z 822.50 2021-08-13T12:04:15.000Z 821.47 2021-08-13T12:04:16.000Z 821.30 2021-08-13T12:04:17.000Z 820.76 2021-08-13T12:04:18.000Z 820.67 2021-08-13T12:04:19.000Z 819.80 2021-08-13T12:04:20.000Z 819.19 2021-08-13T12:04:21.000Z 818.16 2021-08-13T12:04:22.000Z 817.16 2021-08-13T12:04:23.000Z 816.43 2021-08-13T12:04:24.000Z 815.94 2021-08-13T12:04:25.000Z 815.58 2021-08-13T12:04:26.000Z 815.82 2021-08-13T12:04:27.000Z 815.89 2021-08-13T12:04:28.000Z 815.14 2021-08-13T12:04:29.000Z 814.15 2021-08-13T12:04:30.000Z 813.29 2021-08-13T12:04:31.000Z 812.82 2021-08-13T12:04:32.000Z 811.49 2021-08-13T12:04:33.000Z 810.74 2021-08-13T12:04:34.000Z 809.82 2021-08-13T12:04:35.000Z 808.77 2021-08-13T12:04:36.000Z 807.83 2021-08-13T12:04:37.000Z 807.40 2021-08-13T12:04:38.000Z 806.64 2021-08-13T12:04:39.000Z 805.65 2021-08-13T12:04:40.000Z 804.44 2021-08-13T12:04:41.000Z 803.38 2021-08-13T12:04:42.000Z 802.22 2021-08-13T12:04:43.000Z 801.45 2021-08-13T12:04:44.000Z 800.94 2021-08-13T12:04:45.000Z 800.29 2021-08-13T12:04:46.000Z 799.75 2021-08-13T12:04:47.000Z 799.31 2021-08-13T12:04:48.000Z 799.10 2021-08-13T12:04:49.000Z 798.90 2021-08-13T12:04:50.000Z 798.63 2021-08-13T12:04:51.000Z 798.34 2021-08-13T12:04:52.000Z 798.39 2021-08-13T12:04:53.000Z 798.13 2021-08-13T12:04:54.000Z 797.63 2021-08-13T12:04:55.000Z 797.06 2021-08-13T12:04:56.000Z 796.54 2021-08-13T12:04:57.000Z 796.52 2021-08-13T12:04:58.000Z 795.75 2021-08-13T12:04:59.000Z 795.51 2021-08-13T12:05:00.000Z 795.16 2021-08-13T12:05:01.000Z 795.06 2021-08-13T12:05:02.000Z 795.03 2021-08-13T12:05:03.000Z 795.09 2021-08-13T12:05:04.000Z 795.11 2021-08-13T12:05:05.000Z 794.69 2021-08-13T12:05:06.000Z 794.85 2021-08-13T12:05:07.000Z 794.75 2021-08-13T12:05:08.000Z 794.65 2021-08-13T12:05:09.000Z 794.14 2021-08-13T12:05:10.000Z 794.05 2021-08-13T12:05:11.000Z 793.53 2021-08-13T12:05:12.000Z 793.10 2021-08-13T12:05:13.000Z 792.90 2021-08-13T12:05:14.000Z 792.70 2021-08-13T12:05:15.000Z 792.36 2021-08-13T12:05:16.000Z 792.19 2021-08-13T12:05:17.000Z 791.85 2021-08-13T12:05:18.000Z 791.96 2021-08-13T12:05:19.000Z 791.51 2021-08-13T12:05:20.000Z 791.02 2021-08-13T12:05:21.000Z 790.87 2021-08-13T12:05:22.000Z 791.25 2021-08-13T12:05:23.000Z 791.43 2021-08-13T12:05:24.000Z 791.49 2021-08-13T12:05:25.000Z 791.71 2021-08-13T12:05:26.000Z 791.92 2021-08-13T12:05:27.000Z 792.05 2021-08-13T12:05:28.000Z 791.46 2021-08-13T12:05:29.000Z 791.15 2021-08-13T12:05:30.000Z 790.84 2021-08-13T12:05:31.000Z 789.91 2021-08-13T12:05:32.000Z 789.49 2021-08-13T12:05:33.000Z 789.29 2021-08-13T12:05:34.000Z 789.38 2021-08-13T12:05:35.000Z 789.19 2021-08-13T12:05:36.000Z 789.34 2021-08-13T12:05:37.000Z 789.81 2021-08-13T12:05:38.000Z 790.23 2021-08-13T12:05:39.000Z 790.43 2021-08-13T12:05:40.000Z 790.15 2021-08-13T12:05:42.000Z 790.47 2021-08-13T12:05:43.000Z 790.71 2021-08-13T12:05:44.000Z 790.64 2021-08-13T12:05:45.000Z 789.92 2021-08-13T12:05:46.000Z 789.49 2021-08-13T12:05:47.000Z 789.22 2021-08-13T12:05:48.000Z 789.00 2021-08-13T12:05:49.000Z 789.36 2021-08-13T12:05:50.000Z 790.44 2021-08-13T12:05:51.000Z 790.84 2021-08-13T12:05:52.000Z 790.68 2021-08-13T12:05:53.000Z 790.84 2021-08-13T12:05:54.000Z 790.39 2021-08-13T12:05:55.000Z 789.84 2021-08-13T12:05:56.000Z 789.61 2021-08-13T12:05:57.000Z 788.98 2021-08-13T12:05:58.000Z 788.72 2021-08-13T12:05:59.000Z 789.13 2021-08-13T12:06:00.000Z 789.46 2021-08-13T12:06:01.000Z 789.84 2021-08-13T12:06:02.000Z 789.81 2021-08-13T12:06:03.000Z 789.81 2021-08-13T12:06:04.000Z 790.57 2021-08-13T12:06:05.000Z 791.08 2021-08-13T12:06:06.000Z 791.24 2021-08-13T12:06:07.000Z 791.35 2021-08-13T12:06:08.000Z 791.25 2021-08-13T12:06:09.000Z 790.09 2021-08-13T12:06:10.000Z 788.77 2021-08-13T12:06:11.000Z 787.46 2021-08-13T12:06:12.000Z 786.51 2021-08-13T12:06:13.000Z 785.73 2021-08-13T12:06:14.000Z 785.22 2021-08-13T12:06:15.000Z 784.78 2021-08-13T12:06:16.000Z 784.79 2021-08-13T12:06:17.000Z 784.66 2021-08-13T12:06:18.000Z 784.40 2021-08-13T12:06:19.000Z 784.33 2021-08-13T12:06:20.000Z 784.66 2021-08-13T12:06:21.000Z 784.54 2021-08-13T12:06:22.000Z 784.44 2021-08-13T12:06:23.000Z 784.48 2021-08-13T12:06:24.000Z 784.49 2021-08-13T12:06:25.000Z 784.14 2021-08-13T12:06:26.000Z 783.97 2021-08-13T12:06:27.000Z 783.71 2021-08-13T12:06:28.000Z 783.42 2021-08-13T12:06:29.000Z 783.05 2021-08-13T12:06:30.000Z 783.15 2021-08-13T12:06:31.000Z 782.76 2021-08-13T12:06:32.000Z 782.36 2021-08-13T12:06:33.000Z 781.75 2021-08-13T12:06:34.000Z 781.22 2021-08-13T12:06:35.000Z 780.78 2021-08-13T12:06:36.000Z 780.58 2021-08-13T12:06:37.000Z 780.52 2021-08-13T12:06:38.000Z 780.78 2021-08-13T12:06:39.000Z 781.00 2021-08-13T12:06:40.000Z 780.64 2021-08-13T12:06:41.000Z 780.46 2021-08-13T12:06:42.000Z 780.34 2021-08-13T12:06:43.000Z 780.30 2021-08-13T12:06:44.000Z 780.15 2021-08-13T12:06:45.000Z 780.18 2021-08-13T12:06:46.000Z 780.18 2021-08-13T12:06:47.000Z 779.91 2021-08-13T12:06:48.000Z 779.26 2021-08-13T12:06:49.000Z 779.00 2021-08-13T12:06:50.000Z 779.20 2021-08-13T12:06:51.000Z 779.61 2021-08-13T12:06:52.000Z 779.94 2021-08-13T12:06:53.000Z 780.18 2021-08-13T12:06:54.000Z 780.39 2021-08-13T12:06:55.000Z 780.53 2021-08-13T12:06:56.000Z 780.71 2021-08-13T12:06:57.000Z 780.90 2021-08-13T12:06:58.000Z 781.24 2021-08-13T12:06:59.000Z 781.34 2021-08-13T12:07:00.000Z 781.44 2021-08-13T12:07:01.000Z 781.61 2021-08-13T12:07:02.000Z 782.50 2021-08-13T12:07:03.000Z 782.94 2021-08-13T12:07:05.000Z 782.55 2021-08-13T12:07:06.000Z 782.99 2021-08-13T12:07:07.000Z 783.75 2021-08-13T12:07:08.000Z 784.19 2021-08-13T12:07:09.000Z 784.39 2021-08-13T12:07:10.000Z 784.24 2021-08-13T12:07:11.000Z 783.57 2021-08-13T12:07:12.000Z 783.50 2021-08-13T12:07:13.000Z 783.77 2021-08-13T12:07:14.000Z 783.49 2021-08-13T12:07:15.000Z 783.27 2021-08-13T12:07:16.000Z 782.44 2021-08-13T12:07:17.000Z 782.11 2021-08-13T12:07:18.000Z 781.95 2021-08-13T12:07:19.000Z 781.76 2021-08-13T12:07:20.000Z 780.79 2021-08-13T12:07:21.000Z 780.15 2021-08-13T12:07:22.000Z 779.96 2021-08-13T12:07:23.000Z 779.90 2021-08-13T12:07:24.000Z 780.02 2021-08-13T12:07:25.000Z 779.99 2021-08-13T12:07:26.000Z 779.49 2021-08-13T12:07:27.000Z 779.41 2021-08-13T12:07:28.000Z 779.11 2021-08-13T12:07:29.000Z 778.94 2021-08-13T12:07:30.000Z 778.69 2021-08-13T12:07:31.000Z 778.47 2021-08-13T12:07:32.000Z 778.05 2021-08-13T12:07:33.000Z 777.58 2021-08-13T12:07:34.000Z 777.36 2021-08-13T12:07:35.000Z 777.16 2021-08-13T12:07:36.000Z 777.17 2021-08-13T12:07:37.000Z 777.03 2021-08-13T12:07:38.000Z 776.50 2021-08-13T12:07:39.000Z 776.41 2021-08-13T12:07:40.000Z 776.66 2021-08-13T12:07:41.000Z 776.39 2021-08-13T12:07:42.000Z 775.75 2021-08-13T12:07:43.000Z 775.06 2021-08-13T12:07:44.000Z 774.37 2021-08-13T12:07:45.000Z 773.60 2021-08-13T12:07:46.000Z 774.00 2021-08-13T12:07:47.000Z 774.54 2021-08-13T12:07:48.000Z 774.49 2021-08-13T12:07:49.000Z 774.33 2021-08-13T12:07:50.000Z 774.78 2021-08-13T12:07:51.000Z 775.26 2021-08-13T12:07:52.000Z 775.48 2021-08-13T12:07:53.000Z 775.33 2021-08-13T12:07:54.000Z 774.94 2021-08-13T12:07:55.000Z 775.10 2021-08-13T12:07:56.000Z 774.10 2021-08-13T12:07:57.000Z 773.93 2021-08-13T12:07:58.000Z 773.05 2021-08-13T12:07:59.000Z 772.85 2021-08-13T12:08:00.000Z 772.30 2021-08-13T12:08:01.000Z 772.42 2021-08-13T12:08:02.000Z 772.03 2021-08-13T12:08:03.000Z 771.49 2021-08-13T12:08:04.000Z 771.19 2021-08-13T12:08:05.000Z 770.68 2021-08-13T12:08:06.000Z 770.25 2021-08-13T12:08:07.000Z 769.84 2021-08-13T12:08:08.000Z 769.72 2021-08-13T12:08:09.000Z 769.19 2021-08-13T12:08:10.000Z 768.68 2021-08-13T12:08:11.000Z 768.39 2021-08-13T12:08:12.000Z 767.95 2021-08-13T12:08:13.000Z 767.26 2021-08-13T12:08:14.000Z 767.40 2021-08-13T12:08:15.000Z 767.23 2021-08-13T12:08:16.000Z 767.53 2021-08-13T12:08:17.000Z 767.62 2021-08-13T12:08:18.000Z 767.72 2021-08-13T12:08:19.000Z 767.68 2021-08-13T12:08:20.000Z 768.30 2021-08-13T12:08:21.000Z 768.27 2021-08-13T12:08:22.000Z 768.82 2021-08-13T12:08:23.000Z 769.55 2021-08-13T12:08:24.000Z 770.82 2021-08-13T12:08:25.000Z 771.55 2021-08-13T12:08:26.000Z 771.48 2021-08-13T12:08:27.000Z 771.40 2021-08-13T12:08:28.000Z 771.16 2021-08-13T12:08:29.000Z 771.37 2021-08-13T12:08:30.000Z 771.08 2021-08-13T12:08:31.000Z 770.92 2021-08-13T12:08:32.000Z 770.46 2021-08-13T12:08:33.000Z 769.76 2021-08-13T12:08:34.000Z 769.13 2021-08-13T12:08:35.000Z 768.59 2021-08-13T12:08:36.000Z 768.29 2021-08-13T12:08:37.000Z 767.77 2021-08-13T12:08:38.000Z 767.69 2021-08-13T12:08:39.000Z 766.48 2021-08-13T12:08:40.000Z 766.39 2021-08-13T12:08:41.000Z 766.23 2021-08-13T12:08:42.000Z 766.39 2021-08-13T12:08:43.000Z 767.06 2021-08-13T12:08:44.000Z 767.34 2021-08-13T12:08:45.000Z 767.35 2021-08-13T12:08:46.000Z 766.93 2021-08-13T12:08:47.000Z 767.16 2021-08-13T12:08:48.000Z 767.50 2021-08-13T12:08:49.000Z 767.47 2021-08-13T12:08:50.000Z 767.74 2021-08-13T12:08:51.000Z 767.96 2021-08-13T12:08:52.000Z 768.44 2021-08-13T12:08:53.000Z 769.01 2021-08-13T12:08:54.000Z 769.32 2021-08-13T12:08:55.000Z 770.32 2021-08-13T12:08:56.000Z 770.97 2021-08-13T12:08:57.000Z 770.89 2021-08-13T12:08:58.000Z 770.37 2021-08-13T12:08:59.000Z 769.59 2021-08-13T12:09:00.000Z 768.72 2021-08-13T12:09:01.000Z 768.11 2021-08-13T12:09:02.000Z 767.37 2021-08-13T12:09:03.000Z 766.86 2021-08-13T12:09:04.000Z 766.50 2021-08-13T12:09:05.000Z 765.77 2021-08-13T12:09:06.000Z 765.19 2021-08-13T12:09:07.000Z 764.67 2021-08-13T12:09:08.000Z 764.38 2021-08-13T12:09:09.000Z 763.73 2021-08-13T12:09:10.000Z 763.18 2021-08-13T12:09:11.000Z 762.81 2021-08-13T12:09:12.000Z 762.42 2021-08-13T12:09:13.000Z 761.71 2021-08-13T12:09:15.000Z 762.11 2021-08-13T12:09:17.000Z 761.82 2021-08-13T12:09:19.000Z 762.07 2021-08-13T12:09:21.000Z 761.91 2021-08-13T12:09:22.000Z 762.22 2021-08-13T12:09:23.000Z 762.31 2021-08-13T12:09:24.000Z 761.54 2021-08-13T12:09:26.000Z 761.61 2021-08-13T12:09:27.000Z 761.36 2021-08-13T12:09:28.000Z 762.24 2021-08-13T12:09:30.000Z 762.52 2021-08-13T12:09:31.000Z 762.81 2021-08-13T12:09:33.000Z 762.20 2021-08-13T12:09:34.000Z 761.95 2021-08-13T12:09:35.000Z 761.74 2021-08-13T12:09:36.000Z 761.53 2021-08-13T12:09:37.000Z 761.75 2021-08-13T12:09:38.000Z 761.95 2021-08-13T12:09:39.000Z 762.44 2021-08-13T12:09:41.000Z 761.66 2021-08-13T12:09:43.000Z 761.57 2021-08-13T12:09:45.000Z 761.66 2021-08-13T12:09:47.000Z 761.44 2021-08-13T12:09:48.000Z 761.65 2021-08-13T12:09:49.000Z 761.78 2021-08-13T12:09:50.000Z 761.47 2021-08-13T12:09:51.000Z 761.10 2021-08-13T12:09:52.000Z 760.43 2021-08-13T12:09:53.000Z 760.23 2021-08-13T12:09:54.000Z 760.24 2021-08-13T12:09:55.000Z 759.61 2021-08-13T12:09:56.000Z 759.21 2021-08-13T12:09:57.000Z 758.88 2021-08-13T12:09:58.000Z 758.15 2021-08-13T12:09:59.000Z 758.00 2021-08-13T12:10:00.000Z 757.89 2021-08-13T12:10:01.000Z 757.36 2021-08-13T12:10:02.000Z 756.99 2021-08-13T12:10:03.000Z 756.95 2021-08-13T12:10:04.000Z 756.73 2021-08-13T12:10:05.000Z 756.32 2021-08-13T12:10:06.000Z 756.12 2021-08-13T12:10:07.000Z 755.78 2021-08-13T12:10:08.000Z 755.75 2021-08-13T12:10:09.000Z 755.46 2021-08-13T12:10:10.000Z 754.95 2021-08-13T12:10:11.000Z 754.80 2021-08-13T12:10:12.000Z 754.54 2021-08-13T12:10:13.000Z 754.61 2021-08-13T12:10:14.000Z 754.35 2021-08-13T12:10:15.000Z 754.55 2021-08-13T12:10:16.000Z 754.40 2021-08-13T12:10:17.000Z 754.14 2021-08-13T12:10:18.000Z 753.65 2021-08-13T12:10:19.000Z 753.85 2021-08-13T12:10:20.000Z 754.40 2021-08-13T12:10:21.000Z 754.42 2021-08-13T12:10:22.000Z 754.36 2021-08-13T12:10:23.000Z 754.34 2021-08-13T12:10:24.000Z 754.40 2021-08-13T12:10:25.000Z 754.14 2021-08-13T12:10:26.000Z 754.00 2021-08-13T12:10:27.000Z 753.88 2021-08-13T12:10:28.000Z 753.85 2021-08-13T12:10:29.000Z 753.70 2021-08-13T12:10:30.000Z 753.51 2021-08-13T12:10:31.000Z 753.66 2021-08-13T12:10:32.000Z 753.71 2021-08-13T12:10:33.000Z 753.44 2021-08-13T12:10:34.000Z 753.22 2021-08-13T12:10:35.000Z 753.16 2021-08-13T12:10:36.000Z 752.93 2021-08-13T12:10:37.000Z 752.79 2021-08-13T12:10:38.000Z 752.19 2021-08-13T12:10:39.000Z 751.73 2021-08-13T12:10:40.000Z 750.89 2021-08-13T12:10:41.000Z 750.92 2021-08-13T12:10:42.000Z 750.43 2021-08-13T12:10:43.000Z 749.66 2021-08-13T12:10:44.000Z 749.99 2021-08-13T12:10:45.000Z 749.95 2021-08-13T12:10:46.000Z 749.37 2021-08-13T12:10:47.000Z 749.06 2021-08-13T12:10:48.000Z 749.18 2021-08-13T12:10:49.000Z 749.21 2021-08-13T12:10:50.000Z 749.78 2021-08-13T12:10:51.000Z 749.95 2021-08-13T12:10:52.000Z 749.93 2021-08-13T12:10:53.000Z 749.93 2021-08-13T12:10:54.000Z 749.86 2021-08-13T12:10:55.000Z 750.05 2021-08-13T12:10:56.000Z 750.03 2021-08-13T12:10:57.000Z 749.89 2021-08-13T12:10:58.000Z 750.26 2021-08-13T12:10:59.000Z 750.52 2021-08-13T12:11:00.000Z 750.66 2021-08-13T12:11:01.000Z 750.57 2021-08-13T12:11:02.000Z 750.33 2021-08-13T12:11:03.000Z 750.19 2021-08-13T12:11:04.000Z 749.46 2021-08-13T12:11:06.000Z 749.09 2021-08-13T12:11:07.000Z 748.46 2021-08-13T12:11:09.000Z 747.90 2021-08-13T12:11:11.000Z 747.64 2021-08-13T12:11:12.000Z 747.07 2021-08-13T12:11:13.000Z 747.11 2021-08-13T12:11:14.000Z 747.19 2021-08-13T12:11:15.000Z 747.14 2021-08-13T12:11:16.000Z 747.06 2021-08-13T12:11:17.000Z 746.82 2021-08-13T12:11:18.000Z 746.96 2021-08-13T12:11:19.000Z 746.56 2021-08-13T12:11:21.000Z 746.11 2021-08-13T12:11:22.000Z 745.84 2021-08-13T12:11:23.000Z 745.69 2021-08-13T12:11:24.000Z 745.92 2021-08-13T12:11:25.000Z 745.92 2021-08-13T12:11:26.000Z 745.57 2021-08-13T12:11:27.000Z 745.19 2021-08-13T12:11:28.000Z 745.42 2021-08-13T12:11:29.000Z 745.28 2021-08-13T12:11:30.000Z 744.96 2021-08-13T12:11:31.000Z 745.07 2021-08-13T12:11:32.000Z 745.17 2021-08-13T12:11:33.000Z 745.35 2021-08-13T12:11:34.000Z 745.47 2021-08-13T12:11:35.000Z 745.43 2021-08-13T12:11:36.000Z 745.21 2021-08-13T12:11:37.000Z 745.29 2021-08-13T12:11:38.000Z 745.24 2021-08-13T12:11:39.000Z 745.15 2021-08-13T12:11:40.000Z 745.69 2021-08-13T12:11:41.000Z 746.34 2021-08-13T12:11:42.000Z 745.98 2021-08-13T12:11:44.000Z 745.86 2021-08-13T12:11:45.000Z 745.69 2021-08-13T12:11:46.000Z 745.97 2021-08-13T12:11:48.000Z 745.04 2021-08-13T12:11:50.000Z 744.32 2021-08-13T12:11:51.000Z 743.55 2021-08-13T12:11:52.000Z 743.18 2021-08-13T12:11:53.000Z 742.71 2021-08-13T12:11:54.000Z 741.52 2021-08-13T12:11:55.000Z 740.89 2021-08-13T12:11:56.000Z 740.84 2021-08-13T12:11:57.000Z 740.89 2021-08-13T12:11:58.000Z 740.84 2021-08-13T12:11:59.000Z 740.61 2021-08-13T12:12:00.000Z 740.68 2021-08-13T12:12:01.000Z 740.92 2021-08-13T12:12:02.000Z 740.36 2021-08-13T12:12:03.000Z 740.47 2021-08-13T12:12:04.000Z 740.43 2021-08-13T12:12:05.000Z 740.00 2021-08-13T12:12:06.000Z 739.59 2021-08-13T12:12:07.000Z 739.61 2021-08-13T12:12:08.000Z 739.26 2021-08-13T12:12:09.000Z 738.74 2021-08-13T12:12:10.000Z 738.44 2021-08-13T12:12:11.000Z 738.21 2021-08-13T12:12:12.000Z 737.72 2021-08-13T12:12:13.000Z 737.02 2021-08-13T12:12:14.000Z 736.52 2021-08-13T12:12:15.000Z 736.10 2021-08-13T12:12:16.000Z 736.25 2021-08-13T12:12:17.000Z 736.01 2021-08-13T12:12:18.000Z 735.80 2021-08-13T12:12:19.000Z 735.60 2021-08-13T12:12:20.000Z 735.33 2021-08-13T12:12:21.000Z 735.04 2021-08-13T12:12:22.000Z 735.09 2021-08-13T12:12:23.000Z 734.97 2021-08-13T12:12:24.000Z 734.79 2021-08-13T12:12:25.000Z 734.74 2021-08-13T12:12:26.000Z 734.51 2021-08-13T12:12:27.000Z 734.58 2021-08-13T12:12:28.000Z 734.53 2021-08-13T12:12:29.000Z 734.87 2021-08-13T12:12:30.000Z 734.69 2021-08-13T12:12:31.000Z 734.15 2021-08-13T12:12:32.000Z 733.84 2021-08-13T12:12:33.000Z 733.89 2021-08-13T12:12:34.000Z 733.84 2021-08-13T12:12:35.000Z 733.75 2021-08-13T12:12:36.000Z 733.79 2021-08-13T12:12:37.000Z 734.02 2021-08-13T12:12:38.000Z 733.73 2021-08-13T12:12:39.000Z 733.65 2021-08-13T12:12:40.000Z 733.20 2021-08-13T12:12:41.000Z 733.07 2021-08-13T12:12:42.000Z 733.10 2021-08-13T12:12:43.000Z 732.97 2021-08-13T12:12:44.000Z 733.07 2021-08-13T12:12:45.000Z 733.10 2021-08-13T12:12:46.000Z 732.90 2021-08-13T12:12:47.000Z 732.63 2021-08-13T12:12:48.000Z 732.62 2021-08-13T12:12:49.000Z 732.47 2021-08-13T12:12:50.000Z 731.91 2021-08-13T12:12:52.000Z 732.05 2021-08-13T12:12:53.000Z 732.16 2021-08-13T12:12:54.000Z 731.92 2021-08-13T12:12:55.000Z 731.98 2021-08-13T12:12:56.000Z 732.00 2021-08-13T12:12:57.000Z 732.15 2021-08-13T12:12:58.000Z 731.84 2021-08-13T12:12:59.000Z 731.82 2021-08-13T12:13:00.000Z 731.88 2021-08-13T12:13:01.000Z 731.90 2021-08-13T12:13:02.000Z 731.70 2021-08-13T12:13:03.000Z 731.63 2021-08-13T12:13:04.000Z 731.83 2021-08-13T12:13:05.000Z 731.46 2021-08-13T12:13:06.000Z 731.07 2021-08-13T12:13:07.000Z 731.03 2021-08-13T12:13:08.000Z 730.73 2021-08-13T12:13:09.000Z 730.92 2021-08-13T12:13:10.000Z 731.05 2021-08-13T12:13:11.000Z 731.58 2021-08-13T12:13:12.000Z 731.67 2021-08-13T12:13:13.000Z 731.48 2021-08-13T12:13:14.000Z 732.55 2021-08-13T12:13:15.000Z 733.15 2021-08-13T12:13:16.000Z 733.61 2021-08-13T12:13:17.000Z 734.38 2021-08-13T12:13:18.000Z 735.17 2021-08-13T12:13:19.000Z 736.31 2021-08-13T12:13:20.000Z 737.43 2021-08-13T12:13:21.000Z 738.18 2021-08-13T12:13:22.000Z 738.20 2021-08-13T12:13:23.000Z 737.64 2021-08-13T12:13:24.000Z 737.13 2021-08-13T12:13:25.000Z 736.69 2021-08-13T12:13:26.000Z 736.21 2021-08-13T12:13:27.000Z 735.44 2021-08-13T12:13:28.000Z 734.57 2021-08-13T12:13:29.000Z 734.17 2021-08-13T12:13:30.000Z 734.26 2021-08-13T12:13:31.000Z 734.57 2021-08-13T12:13:32.000Z 734.52 2021-08-13T12:13:33.000Z 734.44 2021-08-13T12:13:34.000Z 734.34 2021-08-13T12:13:35.000Z 733.89 2021-08-13T12:13:36.000Z 732.99 2021-08-13T12:13:37.000Z 732.79 2021-08-13T12:13:38.000Z 732.59 2021-08-13T12:13:39.000Z 732.18 2021-08-13T12:13:40.000Z 732.19 2021-08-13T12:13:41.000Z 731.92 2021-08-13T12:13:42.000Z 731.70 2021-08-13T12:13:43.000Z 731.42 2021-08-13T12:13:44.000Z 731.62 2021-08-13T12:13:45.000Z 732.03 2021-08-13T12:13:46.000Z 731.87 2021-08-13T12:13:47.000Z 732.03 2021-08-13T12:13:48.000Z 731.45 2021-08-13T12:13:49.000Z 730.09 2021-08-13T12:13:50.000Z 729.26 2021-08-13T12:13:51.000Z 728.73 2021-08-13T12:13:52.000Z 728.50 2021-08-13T12:13:53.000Z 727.94 2021-08-13T12:13:54.000Z 727.35 2021-08-13T12:13:55.000Z 726.90 2021-08-13T12:13:56.000Z 726.20 2021-08-13T12:13:57.000Z 725.50 2021-08-13T12:13:58.000Z 724.45 2021-08-13T12:13:59.000Z 724.20 2021-08-13T12:14:00.000Z 722.18 2021-08-13T12:14:02.000Z 720.92 2021-08-13T12:14:04.000Z 720.70 2021-08-13T12:14:05.000Z 720.00 2021-08-13T12:14:06.000Z 719.51 2021-08-13T12:14:07.000Z 718.87 2021-08-13T12:14:08.000Z 719.03 2021-08-13T12:14:09.000Z 719.01 2021-08-13T12:14:10.000Z 718.93 2021-08-13T12:14:11.000Z 718.56 2021-08-13T12:14:12.000Z 718.31 2021-08-13T12:14:13.000Z 718.23 2021-08-13T12:14:14.000Z 718.77 2021-08-13T12:14:15.000Z 718.72 2021-08-13T12:14:16.000Z 718.85 2021-08-13T12:14:17.000Z 718.74 2021-08-13T12:14:18.000Z 719.20 2021-08-13T12:14:19.000Z 718.92 2021-08-13T12:14:20.000Z 718.91 2021-08-13T12:14:21.000Z 718.55 2021-08-13T12:14:22.000Z 718.44 2021-08-13T12:14:23.000Z 717.99 2021-08-13T12:14:24.000Z 718.07 2021-08-13T12:14:25.000Z 717.46 2021-08-13T12:14:26.000Z 717.42 2021-08-13T12:14:27.000Z 717.05 2021-08-13T12:14:28.000Z 717.09 2021-08-13T12:14:29.000Z 716.68 2021-08-13T12:14:30.000Z 716.69 2021-08-13T12:14:31.000Z 716.28 2021-08-13T12:14:32.000Z 716.36 2021-08-13T12:14:33.000Z 716.46 2021-08-13T12:14:34.000Z 716.35 2021-08-13T12:14:35.000Z 716.17 2021-08-13T12:14:36.000Z 716.12 2021-08-13T12:14:37.000Z 716.25 2021-08-13T12:14:38.000Z 716.07 2021-08-13T12:14:39.000Z 715.67 2021-08-13T12:14:40.000Z 715.27 2021-08-13T12:14:41.000Z 715.36 2021-08-13T12:14:42.000Z 715.25 2021-08-13T12:14:43.000Z 715.42 2021-08-13T12:14:44.000Z 715.41 2021-08-13T12:14:45.000Z 715.47 2021-08-13T12:14:46.000Z 714.93 2021-08-13T12:14:47.000Z 714.35 2021-08-13T12:14:48.000Z 713.83 2021-08-13T12:14:49.000Z 713.46 2021-08-13T12:14:50.000Z 712.79 2021-08-13T12:14:51.000Z 712.59 2021-08-13T12:14:52.000Z 712.46 2021-08-13T12:14:53.000Z 712.00 2021-08-13T12:14:54.000Z 712.14 2021-08-13T12:14:55.000Z 711.62 2021-08-13T12:14:56.000Z 711.61 2021-08-13T12:14:57.000Z 711.32 2021-08-13T12:14:58.000Z 711.59 2021-08-13T12:14:59.000Z 711.32 2021-08-13T12:15:00.000Z 711.38 2021-08-13T12:15:01.000Z 710.97 2021-08-13T12:15:02.000Z 710.57 2021-08-13T12:15:03.000Z 710.31 2021-08-13T12:15:04.000Z 710.23 2021-08-13T12:15:05.000Z 710.42 2021-08-13T12:15:06.000Z 710.69 2021-08-13T12:15:07.000Z 710.77 2021-08-13T12:15:08.000Z 710.37 2021-08-13T12:15:09.000Z 710.53 2021-08-13T12:15:10.000Z 710.23 2021-08-13T12:15:11.000Z 710.14 2021-08-13T12:15:12.000Z 709.62 2021-08-13T12:15:13.000Z 709.61 2021-08-13T12:15:14.000Z 709.46 2021-08-13T12:15:15.000Z 708.86 2021-08-13T12:15:16.000Z 708.68 2021-08-13T12:15:17.000Z 708.27 2021-08-13T12:15:18.000Z 708.64 2021-08-13T12:15:19.000Z 708.40 2021-08-13T12:15:20.000Z 708.61 2021-08-13T12:15:21.000Z 708.11 2021-08-13T12:15:22.000Z 707.54 2021-08-13T12:15:23.000Z 707.72 2021-08-13T12:15:24.000Z 707.57 2021-08-13T12:15:25.000Z 707.52 2021-08-13T12:15:26.000Z 707.30 2021-08-13T12:15:27.000Z 707.02 2021-08-13T12:15:28.000Z 707.29 2021-08-13T12:15:29.000Z 707.37 2021-08-13T12:15:30.000Z 707.46 2021-08-13T12:15:31.000Z 706.93 2021-08-13T12:15:32.000Z 706.91 2021-08-13T12:15:33.000Z 707.04 2021-08-13T12:15:34.000Z 707.22 2021-08-13T12:15:35.000Z 707.42 2021-08-13T12:15:36.000Z 707.68 2021-08-13T12:15:37.000Z 707.48 2021-08-13T12:15:38.000Z 707.70 2021-08-13T12:15:39.000Z 707.98 2021-08-13T12:15:40.000Z 708.27 2021-08-13T12:15:41.000Z 708.22 2021-08-13T12:15:42.000Z 708.20 2021-08-13T12:15:43.000Z 708.48 2021-08-13T12:15:44.000Z 709.05 2021-08-13T12:15:45.000Z 708.94 2021-08-13T12:15:46.000Z 709.19 2021-08-13T12:15:47.000Z 709.76 2021-08-13T12:15:48.000Z 710.00 2021-08-13T12:15:49.000Z 710.91 2021-08-13T12:15:50.000Z 711.18 2021-08-13T12:15:51.000Z 710.98 2021-08-13T12:15:52.000Z 710.85 2021-08-13T12:15:53.000Z 711.17 2021-08-13T12:15:54.000Z 711.05 2021-08-13T12:15:55.000Z 711.15 2021-08-13T12:15:56.000Z 712.03 2021-08-13T12:15:57.000Z 712.71 2021-08-13T12:15:58.000Z 713.40 2021-08-13T12:15:59.000Z 714.10 2021-08-13T12:16:00.000Z 714.59 2021-08-13T12:16:01.000Z 714.67 2021-08-13T12:16:02.000Z 714.76 2021-08-13T12:16:03.000Z 714.72 2021-08-13T12:16:04.000Z 713.94 2021-08-13T12:16:05.000Z 713.63 2021-08-13T12:16:06.000Z 713.89 2021-08-13T12:16:07.000Z 713.62 2021-08-13T12:16:08.000Z 713.54 2021-08-13T12:16:09.000Z 714.35 2021-08-13T12:16:10.000Z 714.04 2021-08-13T12:16:11.000Z 714.01 2021-08-13T12:16:12.000Z 714.21 2021-08-13T12:16:13.000Z 713.85 2021-08-13T12:16:14.000Z 713.68 2021-08-13T12:16:15.000Z 713.76 2021-08-13T12:16:16.000Z 713.51 2021-08-13T12:16:17.000Z 713.43 2021-08-13T12:16:18.000Z 713.48 2021-08-13T12:16:19.000Z 712.86 2021-08-13T12:16:20.000Z 712.96 2021-08-13T12:16:21.000Z 713.20 2021-08-13T12:16:22.000Z 712.57 2021-08-13T12:16:23.000Z 712.17 2021-08-13T12:16:24.000Z 712.89 2021-08-13T12:16:25.000Z 712.76 2021-08-13T12:16:26.000Z 712.30 2021-08-13T12:16:27.000Z 712.51 2021-08-13T12:16:28.000Z 713.55 2021-08-13T12:16:29.000Z 713.38 2021-08-13T12:16:30.000Z 713.53 2021-08-13T12:16:31.000Z 714.14 2021-08-13T12:16:32.000Z 714.11 2021-08-13T12:16:33.000Z 713.62 2021-08-13T12:16:34.000Z 713.75 2021-08-13T12:16:35.000Z 714.42 2021-08-13T12:16:36.000Z 714.69 2021-08-13T12:16:37.000Z 715.12 2021-08-13T12:16:38.000Z 715.67 2021-08-13T12:16:39.000Z 716.25 2021-08-13T12:16:40.000Z 716.01 2021-08-13T12:16:41.000Z 716.42 2021-08-13T12:16:42.000Z 717.18 2021-08-13T12:16:43.000Z 717.20 2021-08-13T12:16:44.000Z 716.64 2021-08-13T12:16:45.000Z 716.47 2021-08-13T12:16:46.000Z 716.84 2021-08-13T12:16:47.000Z 715.57 2021-08-13T12:16:49.000Z 714.89 2021-08-13T12:16:50.000Z 713.57 2021-08-13T12:16:52.000Z 712.84 2021-08-13T12:16:54.000Z 713.16 2021-08-13T12:16:56.000Z 712.68 2021-08-13T12:16:58.000Z 712.87 2021-08-13T12:17:00.000Z 713.33 2021-08-13T12:17:02.000Z 712.68 2021-08-13T12:17:04.000Z 713.12 2021-08-13T12:17:07.000Z 712.34 2021-08-13T12:17:12.000Z 712.11 2021-08-13T12:17:17.000Z 712.19 2021-08-13T12:17:20.000Z 712.57 2021-08-13T12:17:22.000Z 712.88 2021-08-13T12:17:24.000Z 712.62 2021-08-13T12:17:27.000Z 714.12 2021-08-13T12:17:29.000Z 713.71 2021-08-13T12:17:31.000Z 713.99 2021-08-13T12:17:32.000Z 714.47 2021-08-13T12:17:34.000Z 716.20 2021-08-13T12:17:36.000Z 716.48 2021-08-13T12:17:37.000Z 716.29 2021-08-13T12:17:38.000Z 715.67 2021-08-13T12:17:40.000Z 715.97 2021-08-13T12:17:41.000Z 716.90 2021-08-13T12:17:42.000Z 718.47 2021-08-13T12:17:44.000Z 719.89 2021-08-13T12:17:46.000Z 719.97 2021-08-13T12:17:47.000Z 719.57 2021-08-13T12:17:48.000Z 719.67 2021-08-13T12:17:49.000Z 719.97 2021-08-13T12:17:50.000Z 720.07 2021-08-13T12:17:51.000Z 720.16 2021-08-13T12:17:52.000Z 720.47 2021-08-13T12:17:53.000Z 722.16 2021-08-13T12:17:55.000Z 723.83 2021-08-13T12:17:57.000Z 723.72 2021-08-13T12:17:59.000Z 723.01 2021-08-13T12:18:00.000Z 722.10 2021-08-13T12:18:01.000Z 721.75 2021-08-13T12:18:02.000Z 721.58 2021-08-13T12:18:03.000Z 721.74 2021-08-13T12:18:04.000Z 721.93 2021-08-13T12:18:05.000Z 722.05 2021-08-13T12:18:06.000Z 723.06 2021-08-13T12:18:08.000Z 723.51 2021-08-13T12:18:09.000Z 724.07 2021-08-13T12:18:10.000Z 724.31 2021-08-13T12:18:11.000Z 724.66 2021-08-13T12:18:12.000Z 724.97 2021-08-13T12:18:13.000Z 725.21 2021-08-13T12:18:14.000Z 725.07 2021-08-13T12:18:15.000Z 725.38 2021-08-13T12:18:16.000Z 725.05 2021-08-13T12:18:17.000Z 724.95 2021-08-13T12:18:18.000Z 724.99 2021-08-13T12:18:19.000Z 724.86 2021-08-13T12:18:20.000Z 724.47 2021-08-13T12:18:21.000Z 723.59 2021-08-13T12:18:22.000Z 722.97 2021-08-13T12:18:23.000Z 722.79 2021-08-13T12:18:24.000Z 722.73 2021-08-13T12:18:25.000Z 722.58 2021-08-13T12:18:26.000Z 722.25 2021-08-13T12:18:27.000Z 722.08 2021-08-13T12:18:28.000Z 721.82 2021-08-13T12:18:29.000Z 721.32 2021-08-13T12:18:30.000Z 720.96 2021-08-13T12:18:31.000Z 720.93 2021-08-13T12:18:32.000Z 721.12 2021-08-13T12:18:33.000Z 721.53 2021-08-13T12:18:34.000Z 721.45 2021-08-13T12:18:35.000Z 721.42 2021-08-13T12:18:36.000Z 721.48 2021-08-13T12:18:37.000Z 721.08 2021-08-13T12:18:38.000Z 721.24 2021-08-13T12:18:39.000Z 721.15 2021-08-13T12:18:40.000Z 720.70 2021-08-13T12:18:41.000Z 720.08 2021-08-13T12:18:42.000Z 720.17 2021-08-13T12:18:43.000Z 720.55 2021-08-13T12:18:44.000Z 720.45 2021-08-13T12:18:45.000Z 720.35 2021-08-13T12:18:46.000Z 719.55 2021-08-13T12:18:47.000Z 718.96 2021-08-13T12:18:48.000Z 719.07 2021-08-13T12:18:49.000Z 719.45 2021-08-13T12:18:50.000Z 719.56 2021-08-13T12:18:51.000Z 719.60 2021-08-13T12:18:52.000Z 719.54 2021-08-13T12:18:53.000Z 719.66 2021-08-13T12:18:54.000Z 719.56 2021-08-13T12:18:55.000Z 719.67 2021-08-13T12:18:56.000Z 719.42 2021-08-13T12:18:57.000Z 719.34 2021-08-13T12:18:58.000Z 719.25 2021-08-13T12:18:59.000Z 719.43 2021-08-13T12:19:00.000Z 719.63 2021-08-13T12:19:01.000Z 719.48 2021-08-13T12:19:02.000Z 719.01 2021-08-13T12:19:03.000Z 719.08 2021-08-13T12:19:04.000Z 717.63 2021-08-13T12:19:05.000Z 716.92 2021-08-13T12:19:06.000Z 716.99 2021-08-13T12:19:07.000Z 717.15 2021-08-13T12:19:08.000Z 716.77 2021-08-13T12:19:09.000Z 716.31 2021-08-13T12:19:10.000Z 716.66 2021-08-13T12:19:11.000Z 716.63 2021-08-13T12:19:12.000Z 716.13 2021-08-13T12:19:13.000Z 715.70 2021-08-13T12:19:14.000Z 715.57 2021-08-13T12:19:15.000Z 715.25 2021-08-13T12:19:16.000Z 714.04 2021-08-13T12:19:17.000Z 714.02 2021-08-13T12:19:18.000Z 714.16 2021-08-13T12:19:19.000Z 713.71 2021-08-13T12:19:20.000Z 713.50 2021-08-13T12:19:21.000Z 714.00 2021-08-13T12:19:22.000Z 714.15 2021-08-13T12:19:23.000Z 713.64 2021-08-13T12:19:24.000Z 713.34 2021-08-13T12:19:25.000Z 712.34 2021-08-13T12:19:26.000Z 712.39 2021-08-13T12:19:27.000Z 712.83 2021-08-13T12:19:28.000Z 712.82 2021-08-13T12:19:29.000Z 713.17 2021-08-13T12:19:30.000Z 713.06 2021-08-13T12:19:31.000Z 712.40 2021-08-13T12:19:32.000Z 712.27 2021-08-13T12:19:33.000Z 712.16 2021-08-13T12:19:34.000Z 711.57 2021-08-13T12:19:35.000Z 711.53 2021-08-13T12:19:36.000Z 711.38 2021-08-13T12:19:37.000Z 711.40 2021-08-13T12:19:38.000Z 711.20 2021-08-13T12:19:39.000Z 710.51 2021-08-13T12:19:40.000Z 710.23 2021-08-13T12:19:41.000Z 709.24 2021-08-13T12:19:42.000Z 708.59 2021-08-13T12:19:43.000Z 708.33 2021-08-13T12:19:44.000Z 707.97 2021-08-13T12:19:45.000Z 707.51 2021-08-13T12:19:46.000Z 707.30 2021-08-13T12:19:47.000Z 706.89 2021-08-13T12:19:48.000Z 706.21 2021-08-13T12:19:49.000Z 705.58 2021-08-13T12:19:50.000Z 704.41 2021-08-13T12:19:51.000Z 704.69 2021-08-13T12:19:52.000Z 704.50 2021-08-13T12:19:53.000Z 703.95 2021-08-13T12:19:54.000Z 703.85 2021-08-13T12:19:55.000Z 703.62 2021-08-13T12:19:56.000Z 703.05 2021-08-13T12:19:57.000Z 702.12 2021-08-13T12:19:58.000Z 701.41 2021-08-13T12:19:59.000Z 700.99 2021-08-13T12:20:00.000Z 700.73 2021-08-13T12:20:01.000Z 700.44 2021-08-13T12:20:02.000Z 700.21 2021-08-13T12:20:03.000Z 700.21 2021-08-13T12:20:04.000Z 699.79 2021-08-13T12:20:05.000Z 699.46 2021-08-13T12:20:06.000Z 699.57 2021-08-13T12:20:07.000Z 699.53 2021-08-13T12:20:08.000Z 699.59 2021-08-13T12:20:09.000Z 699.19 2021-08-13T12:20:10.000Z 698.57 2021-08-13T12:20:11.000Z 698.74 2021-08-13T12:20:12.000Z 698.37 2021-08-13T12:20:13.000Z 697.28 2021-08-13T12:20:14.000Z 696.46 2021-08-13T12:20:15.000Z 695.66 2021-08-13T12:20:16.000Z 695.28 2021-08-13T12:20:17.000Z 695.02 2021-08-13T12:20:18.000Z 694.73 2021-08-13T12:20:19.000Z 694.51 2021-08-13T12:20:20.000Z 694.02 2021-08-13T12:20:21.000Z 693.03 2021-08-13T12:20:22.000Z 692.39 2021-08-13T12:20:23.000Z 692.26 2021-08-13T12:20:24.000Z 692.23 2021-08-13T12:20:25.000Z 692.64 2021-08-13T12:20:26.000Z 693.11 2021-08-13T12:20:27.000Z 692.20 2021-08-13T12:20:28.000Z 691.44 2021-08-13T12:20:29.000Z 691.28 2021-08-13T12:20:30.000Z 691.16 2021-08-13T12:20:31.000Z 691.69 2021-08-13T12:20:32.000Z 690.93 2021-08-13T12:20:33.000Z 691.20 2021-08-13T12:20:34.000Z 690.58 2021-08-13T12:20:35.000Z 691.30 2021-08-13T12:20:36.000Z 691.80 2021-08-13T12:20:37.000Z 691.95 2021-08-13T12:20:38.000Z 692.97 2021-08-13T12:20:39.000Z 693.21 2021-08-13T12:20:40.000Z 693.91 2021-08-13T12:20:41.000Z 694.47 2021-08-13T12:20:42.000Z 694.64 2021-08-13T12:20:43.000Z 694.13 2021-08-13T12:20:44.000Z 693.13 2021-08-13T12:20:45.000Z 692.20 2021-08-13T12:20:46.000Z 691.72 2021-08-13T12:20:47.000Z 690.52 2021-08-13T12:20:48.000Z 689.53 2021-08-13T12:20:49.000Z 688.25 2021-08-13T12:20:50.000Z 688.15 2021-08-13T12:20:51.000Z 688.33 2021-08-13T12:20:52.000Z 688.52 2021-08-13T12:20:53.000Z 688.58 2021-08-13T12:20:54.000Z 688.39 2021-08-13T12:20:55.000Z 687.98 2021-08-13T12:20:56.000Z 687.23 2021-08-13T12:20:57.000Z 686.51 2021-08-13T12:20:58.000Z 685.74 2021-08-13T12:20:59.000Z 684.94 2021-08-13T12:21:00.000Z 683.99 2021-08-13T12:21:02.000Z 682.71 2021-08-13T12:21:04.000Z 681.47 2021-08-13T12:21:06.000Z 679.99 2021-08-13T12:21:08.000Z 678.76 2021-08-13T12:21:10.000Z 677.06 2021-08-13T12:21:12.000Z 676.21 2021-08-13T12:21:14.000Z 675.55 2021-08-13T12:21:17.000Z 675.90 2021-08-13T12:21:19.000Z 675.88 2021-08-13T12:21:21.000Z 673.84 2021-08-13T12:21:24.000Z 672.80 2021-08-13T12:21:26.000Z 671.07 2021-08-13T12:21:28.000Z 670.68 2021-08-13T12:21:30.000Z 671.11 2021-08-13T12:21:31.000Z 671.52 2021-08-13T12:21:32.000Z 672.07 2021-08-13T12:21:34.000Z 672.37 2021-08-13T12:21:35.000Z 672.46 2021-08-13T12:21:36.000Z 672.21 2021-08-13T12:21:37.000Z 671.78 2021-08-13T12:21:38.000Z 671.44 2021-08-13T12:21:39.000Z 670.99 2021-08-13T12:21:40.000Z 670.37 2021-08-13T12:21:41.000Z 669.55 2021-08-13T12:21:42.000Z 668.39 2021-08-13T12:21:43.000Z 667.98 2021-08-13T12:21:44.000Z 667.64 2021-08-13T12:21:45.000Z 667.82 2021-08-13T12:21:46.000Z 668.44 2021-08-13T12:21:47.000Z 669.11 2021-08-13T12:21:48.000Z 669.38 2021-08-13T12:21:49.000Z 669.18 2021-08-13T12:21:50.000Z 668.84 2021-08-13T12:21:51.000Z 668.81 2021-08-13T12:21:52.000Z 669.29 2021-08-13T12:21:53.000Z 668.54 2021-08-13T12:21:55.000Z 667.95 2021-08-13T12:21:56.000Z 668.40 2021-08-13T12:21:57.000Z 668.61 2021-08-13T12:21:58.000Z 667.27 2021-08-13T12:21:59.000Z 667.15 2021-08-13T12:22:00.000Z 667.39 2021-08-13T12:22:01.000Z 667.26 2021-08-13T12:22:02.000Z 667.08 2021-08-13T12:22:03.000Z 666.25 2021-08-13T12:22:04.000Z 666.56 2021-08-13T12:22:05.000Z 666.38 2021-08-13T12:22:06.000Z 666.53 2021-08-13T12:22:07.000Z 665.81 2021-08-13T12:22:08.000Z 665.45 2021-08-13T12:22:09.000Z 665.69 2021-08-13T12:22:10.000Z 665.21 2021-08-13T12:22:11.000Z 665.06 2021-08-13T12:22:12.000Z 665.30 2021-08-13T12:22:13.000Z 665.58 2021-08-13T12:22:14.000Z 665.38 2021-08-13T12:22:15.000Z 665.74 2021-08-13T12:22:16.000Z 665.64 2021-08-13T12:22:17.000Z 664.35 2021-08-13T12:22:18.000Z 664.45 2021-08-13T12:22:19.000Z 664.97 2021-08-13T12:22:20.000Z 665.06 2021-08-13T12:22:21.000Z 664.95 2021-08-13T12:22:22.000Z 664.42 2021-08-13T12:22:23.000Z 663.63 2021-08-13T12:22:24.000Z 663.54 2021-08-13T12:22:25.000Z 664.07 2021-08-13T12:22:26.000Z 664.79 2021-08-13T12:22:27.000Z 665.63 2021-08-13T12:22:28.000Z 666.31 2021-08-13T12:22:29.000Z 666.23 2021-08-13T12:22:30.000Z 665.58 2021-08-13T12:22:31.000Z 664.89 2021-08-13T12:22:32.000Z 665.38 2021-08-13T12:22:33.000Z 666.37 2021-08-13T12:22:34.000Z 666.39 2021-08-13T12:22:35.000Z 666.18 2021-08-13T12:22:36.000Z 666.54 2021-08-13T12:22:37.000Z 666.86 2021-08-13T12:22:38.000Z 667.58 2021-08-13T12:22:39.000Z 667.52 2021-08-13T12:22:40.000Z 668.27 2021-08-13T12:22:41.000Z 669.13 2021-08-13T12:22:42.000Z 669.32 2021-08-13T12:22:43.000Z 667.34 2021-08-13T12:22:44.000Z 667.03 2021-08-13T12:22:45.000Z 666.17 2021-08-13T12:22:46.000Z 667.52 2021-08-13T12:22:47.000Z 667.92 2021-08-13T12:22:48.000Z 668.53 2021-08-13T12:22:49.000Z 668.72 2021-08-13T12:22:50.000Z 668.07 2021-08-13T12:22:51.000Z 667.25 2021-08-13T12:22:52.000Z 667.35 2021-08-13T12:22:53.000Z 667.73 2021-08-13T12:22:54.000Z 668.34 2021-08-13T12:22:55.000Z 668.03 2021-08-13T12:22:56.000Z 667.79 2021-08-13T12:22:57.000Z 666.95 2021-08-13T12:22:58.000Z 666.70 2021-08-13T12:22:59.000Z 666.98 2021-08-13T12:23:00.000Z 668.25 2021-08-13T12:23:01.000Z 668.35 2021-08-13T12:23:02.000Z 668.10 2021-08-13T12:23:03.000Z 667.68 2021-08-13T12:23:04.000Z 667.13 2021-08-13T12:23:05.000Z 667.38 2021-08-13T12:23:06.000Z 668.65 2021-08-13T12:23:07.000Z 669.38 2021-08-13T12:23:08.000Z 669.46 2021-08-13T12:23:09.000Z 669.20 2021-08-13T12:23:10.000Z 669.41 2021-08-13T12:23:11.000Z 670.64 2021-08-13T12:23:13.000Z 670.33 2021-08-13T12:23:14.000Z 669.32 2021-08-13T12:23:15.000Z 669.23 2021-08-13T12:23:16.000Z 669.13 2021-08-13T12:23:17.000Z 669.11 2021-08-13T12:23:18.000Z 669.03 2021-08-13T12:23:19.000Z 668.65 2021-08-13T12:23:20.000Z 668.40 2021-08-13T12:23:21.000Z 667.84 2021-08-13T12:23:22.000Z 668.16 2021-08-13T12:23:23.000Z 667.97 2021-08-13T12:23:24.000Z 667.85 2021-08-13T12:23:25.000Z 667.60 2021-08-13T12:23:26.000Z 667.32 2021-08-13T12:23:27.000Z 666.81 2021-08-13T12:23:28.000Z 667.01 2021-08-13T12:23:29.000Z 667.21 2021-08-13T12:23:30.000Z 666.85 2021-08-13T12:23:31.000Z 666.39 2021-08-13T12:23:32.000Z 665.69 2021-08-13T12:23:33.000Z 665.62 2021-08-13T12:23:34.000Z 665.39 2021-08-13T12:23:35.000Z 664.62 2021-08-13T12:23:36.000Z 664.53 2021-08-13T12:23:37.000Z 664.02 2021-08-13T12:23:38.000Z 663.72 2021-08-13T12:23:39.000Z 662.93 2021-08-13T12:23:40.000Z 662.62 2021-08-13T12:23:41.000Z 662.18 2021-08-13T12:23:42.000Z 661.35 2021-08-13T12:23:43.000Z 660.26 2021-08-13T12:23:44.000Z 658.32 2021-08-13T12:23:45.000Z 658.02 2021-08-13T12:23:46.000Z 658.21 2021-08-13T12:23:47.000Z 657.08 2021-08-13T12:23:48.000Z 656.32 2021-08-13T12:23:49.000Z 655.32 2021-08-13T12:23:50.000Z 655.02 2021-08-13T12:23:51.000Z 655.35 2021-08-13T12:23:52.000Z 656.01 2021-08-13T12:23:53.000Z 655.86 2021-08-13T12:23:54.000Z 655.47 2021-08-13T12:23:55.000Z 654.35 2021-08-13T12:23:57.000Z 652.49 2021-08-13T12:23:59.000Z 651.72 2021-08-13T12:24:01.000Z 649.51 2021-08-13T12:24:03.000Z 647.89 2021-08-13T12:24:05.000Z 648.90 2021-08-13T12:24:07.000Z 648.56 2021-08-13T12:24:09.000Z 649.54 2021-08-13T12:24:11.000Z 649.42 2021-08-13T12:24:13.000Z 649.00 2021-08-13T12:24:15.000Z 649.23 2021-08-13T12:24:17.000Z 648.06 2021-08-13T12:24:19.000Z 646.87 2021-08-13T12:24:21.000Z 648.73 2021-08-13T12:24:23.000Z 647.76 2021-08-13T12:24:25.000Z 646.61 2021-08-13T12:24:27.000Z 646.48 2021-08-13T12:24:29.000Z 646.38 2021-08-13T12:24:31.000Z 645.54 2021-08-13T12:24:33.000Z 646.35 2021-08-13T12:24:35.000Z 645.84 2021-08-13T12:24:37.000Z 645.92 2021-08-13T12:24:39.000Z 645.61 2021-08-13T12:24:41.000Z 645.73 2021-08-13T12:24:43.000Z 645.59 2021-08-13T12:24:45.000Z 644.97 2021-08-13T12:24:47.000Z 645.41 2021-08-13T12:24:49.000Z 645.19 2021-08-13T12:24:50.000Z 644.98 2021-08-13T12:24:51.000Z 645.13 2021-08-13T12:24:53.000Z 645.03 2021-08-13T12:24:54.000Z 645.38 2021-08-13T12:24:56.000Z 644.76 2021-08-13T12:24:57.000Z 644.10 2021-08-13T12:24:59.000Z 643.82 2021-08-13T12:25:00.000Z 643.87 2021-08-13T12:25:01.000Z 643.34 2021-08-13T12:25:03.000Z 643.77 2021-08-13T12:25:05.000Z 643.09 2021-08-13T12:25:06.000Z 643.02 2021-08-13T12:25:07.000Z 643.00 2021-08-13T12:25:08.000Z 642.44 2021-08-13T12:25:09.000Z 642.69 2021-08-13T12:25:10.000Z 642.90 2021-08-13T12:25:11.000Z 642.48 2021-08-13T12:25:12.000Z 642.49 2021-08-13T12:25:13.000Z 642.42 2021-08-13T12:25:14.000Z 642.33 2021-08-13T12:25:15.000Z 641.98 2021-08-13T12:25:17.000Z 642.04 2021-08-13T12:25:19.000Z 641.61 2021-08-13T12:25:21.000Z 641.49 2021-08-13T12:25:23.000Z 641.91 2021-08-13T12:25:25.000Z 642.16 2021-08-13T12:25:27.000Z 642.21 2021-08-13T12:25:29.000Z 641.87 2021-08-13T12:25:31.000Z 642.34 2021-08-13T12:25:33.000Z 642.98 2021-08-13T12:25:35.000Z 643.60 2021-08-13T12:25:37.000Z 644.40 2021-08-13T12:25:39.000Z 644.70 2021-08-13T12:25:41.000Z 645.07 2021-08-13T12:25:43.000Z 644.72 2021-08-13T12:25:45.000Z 644.91 2021-08-13T12:25:47.000Z 644.21 2021-08-13T12:25:49.000Z 643.83 2021-08-13T12:25:51.000Z 643.39 2021-08-13T12:25:53.000Z 643.16 2021-08-13T12:25:55.000Z 643.60 2021-08-13T12:25:57.000Z 644.02 2021-08-13T12:25:59.000Z 644.82 2021-08-13T12:26:01.000Z 644.90 2021-08-13T12:26:03.000Z 645.50 2021-08-13T12:26:05.000Z 645.67 2021-08-13T12:26:07.000Z 645.64 2021-08-13T12:26:09.000Z 645.40 2021-08-13T12:26:11.000Z 645.38 2021-08-13T12:26:13.000Z 645.35 2021-08-13T12:26:15.000Z 644.87 2021-08-13T12:26:17.000Z 645.17 2021-08-13T12:26:19.000Z 644.93 2021-08-13T12:26:21.000Z 645.12 2021-08-13T12:26:23.000Z 645.24 2021-08-13T12:26:25.000Z 645.56 2021-08-13T12:26:27.000Z 646.05 2021-08-13T12:26:29.000Z 645.68 2021-08-13T12:26:31.000Z 645.69 2021-08-13T12:26:33.000Z 645.91 2021-08-13T12:26:35.000Z 646.08 2021-08-13T12:26:37.000Z 646.00 2021-08-13T12:26:39.000Z 645.75 2021-08-13T12:26:41.000Z 645.82 2021-08-13T12:26:43.000Z 644.99 2021-08-13T12:26:45.000Z 644.88 2021-08-13T12:26:47.000Z 644.50 2021-08-13T12:26:49.000Z 643.45 2021-08-13T12:26:51.000Z 643.10 2021-08-13T12:26:53.000Z 642.71 2021-08-13T12:26:55.000Z 642.45 2021-08-13T12:26:57.000Z 643.97 2021-08-13T12:26:59.000Z 643.99 2021-08-13T12:27:00.000Z 644.47 2021-08-13T12:27:02.000Z 644.47 2021-08-13T12:27:04.000Z 644.92 2021-08-13T12:27:06.000Z 644.32 2021-08-13T12:27:08.000Z 643.73 2021-08-13T12:27:10.000Z 643.64 2021-08-13T12:27:11.000Z 643.68 2021-08-13T12:27:12.000Z 643.48 2021-08-13T12:27:13.000Z 643.00 2021-08-13T12:27:14.000Z 642.44 2021-08-13T12:27:15.000Z 642.06 2021-08-13T12:27:16.000Z 641.74 2021-08-13T12:27:17.000Z 640.73 2021-08-13T12:27:18.000Z 640.36 2021-08-13T12:27:19.000Z 639.83 2021-08-13T12:27:20.000Z 639.53 2021-08-13T12:27:21.000Z 639.44 2021-08-13T12:27:22.000Z 639.27 2021-08-13T12:27:23.000Z 639.92 2021-08-13T12:27:24.000Z 640.51 2021-08-13T12:27:26.000Z 640.85 2021-08-13T12:27:27.000Z 641.02 2021-08-13T12:27:28.000Z 641.57 2021-08-13T12:27:29.000Z 641.59 2021-08-13T12:27:30.000Z 642.02 2021-08-13T12:27:31.000Z 642.28 2021-08-13T12:27:32.000Z 642.29 2021-08-13T12:27:33.000Z 642.30 2021-08-13T12:27:34.000Z 642.23 2021-08-13T12:27:35.000Z 642.49 2021-08-13T12:27:36.000Z 642.57 2021-08-13T12:27:37.000Z 642.73 2021-08-13T12:27:38.000Z 643.06 2021-08-13T12:27:39.000Z 642.67 2021-08-13T12:27:40.000Z 642.62 2021-08-13T12:27:41.000Z 642.54 2021-08-13T12:27:42.000Z 642.58 2021-08-13T12:27:43.000Z 642.66 2021-08-13T12:27:44.000Z 642.55 2021-08-13T12:27:45.000Z 642.30 2021-08-13T12:27:46.000Z 642.02 2021-08-13T12:27:47.000Z 641.52 2021-08-13T12:27:48.000Z 640.87 2021-08-13T12:27:49.000Z 640.19 2021-08-13T12:27:50.000Z 639.92 2021-08-13T12:27:51.000Z 639.90 2021-08-13T12:27:52.000Z 639.69 2021-08-13T12:27:53.000Z 639.21 2021-08-13T12:27:54.000Z 639.27 2021-08-13T12:27:55.000Z 639.22 2021-08-13T12:27:56.000Z 639.28 2021-08-13T12:27:57.000Z 639.43 2021-08-13T12:27:58.000Z 639.48 2021-08-13T12:27:59.000Z 639.98 2021-08-13T12:28:00.000Z 640.69 2021-08-13T12:28:01.000Z 640.77 2021-08-13T12:28:02.000Z 641.21 2021-08-13T12:28:03.000Z 641.76 2021-08-13T12:28:04.000Z 641.86 2021-08-13T12:28:05.000Z 642.31 2021-08-13T12:28:06.000Z 642.44 2021-08-13T12:28:07.000Z 642.27 2021-08-13T12:28:08.000Z 642.50 2021-08-13T12:28:09.000Z 642.41 2021-08-13T12:28:11.000Z 642.93 2021-08-13T12:28:13.000Z 643.41 2021-08-13T12:28:15.000Z 643.65 2021-08-13T12:28:17.000Z 644.02 2021-08-13T12:28:19.000Z 644.86 2021-08-13T12:28:21.000Z 643.64 2021-08-13T12:28:23.000Z 644.28 2021-08-13T12:28:25.000Z 644.07 2021-08-13T12:28:27.000Z 644.34 2021-08-13T12:28:29.000Z 643.90 2021-08-13T12:28:31.000Z 644.49 2021-08-13T12:28:33.000Z 644.29 2021-08-13T12:28:34.000Z 644.30 2021-08-13T12:28:35.000Z 644.58 2021-08-13T12:28:36.000Z 644.45 2021-08-13T12:28:37.000Z 644.07 2021-08-13T12:28:38.000Z 644.09 2021-08-13T12:28:39.000Z 644.17 2021-08-13T12:28:40.000Z 644.05 2021-08-13T12:28:41.000Z 644.30 2021-08-13T12:28:42.000Z 644.30 2021-08-13T12:28:43.000Z 644.16 2021-08-13T12:28:44.000Z 643.70 2021-08-13T12:28:45.000Z 643.07 2021-08-13T12:28:46.000Z 642.39 2021-08-13T12:28:47.000Z 642.26 2021-08-13T12:28:48.000Z 642.15 2021-08-13T12:28:49.000Z 641.98 2021-08-13T12:28:50.000Z 641.78 2021-08-13T12:28:51.000Z 641.66 2021-08-13T12:28:52.000Z 642.11 2021-08-13T12:28:53.000Z 641.96 2021-08-13T12:28:54.000Z 642.27 2021-08-13T12:28:55.000Z 642.29 2021-08-13T12:28:56.000Z 642.37 2021-08-13T12:28:57.000Z 641.90 2021-08-13T12:28:58.000Z 641.97 2021-08-13T12:28:59.000Z 642.13 2021-08-13T12:29:00.000Z 641.69 2021-08-13T12:29:01.000Z 641.70 2021-08-13T12:29:02.000Z 642.05 2021-08-13T12:29:03.000Z 642.86 2021-08-13T12:29:04.000Z 642.97 2021-08-13T12:29:05.000Z 642.72 2021-08-13T12:29:06.000Z 642.99 2021-08-13T12:29:07.000Z 643.64 2021-08-13T12:29:08.000Z 643.76 2021-08-13T12:29:09.000Z 644.01 2021-08-13T12:29:10.000Z 644.50 2021-08-13T12:29:11.000Z 644.79 2021-08-13T12:29:12.000Z 645.09 2021-08-13T12:29:13.000Z 645.25 2021-08-13T12:29:14.000Z 645.71 2021-08-13T12:29:15.000Z 646.21 2021-08-13T12:29:16.000Z 646.35 2021-08-13T12:29:17.000Z 646.61 2021-08-13T12:29:18.000Z 647.45 2021-08-13T12:29:19.000Z 647.53 2021-08-13T12:29:21.000Z 647.52 2021-08-13T12:29:22.000Z 647.45 2021-08-13T12:29:23.000Z 647.85 2021-08-13T12:29:24.000Z 647.20 2021-08-13T12:29:25.000Z 647.35 2021-08-13T12:29:26.000Z 647.33 2021-08-13T12:29:27.000Z 647.39 2021-08-13T12:29:28.000Z 647.13 2021-08-13T12:29:29.000Z 646.98 2021-08-13T12:29:30.000Z 646.94 2021-08-13T12:29:31.000Z 647.56 2021-08-13T12:29:32.000Z 646.97 2021-08-13T12:29:33.000Z 646.31 2021-08-13T12:29:34.000Z 645.41 2021-08-13T12:29:35.000Z 644.79 2021-08-13T12:29:36.000Z 644.11 2021-08-13T12:29:37.000Z 643.42 2021-08-13T12:29:38.000Z 642.44 2021-08-13T12:29:39.000Z 641.94 2021-08-13T12:29:40.000Z 641.65 2021-08-13T12:29:41.000Z 641.28 2021-08-13T12:29:42.000Z 640.68 2021-08-13T12:29:43.000Z 639.01 2021-08-13T12:29:45.000Z 638.22 2021-08-13T12:29:47.000Z 637.17 2021-08-13T12:29:49.000Z 636.38 2021-08-13T12:29:51.000Z 635.48 2021-08-13T12:29:53.000Z 635.05 2021-08-13T12:29:55.000Z 634.28 2021-08-13T12:29:57.000Z 634.42 2021-08-13T12:29:59.000Z 634.22 2021-08-13T12:30:01.000Z 634.21 2021-08-13T12:30:03.000Z 634.44 2021-08-13T12:30:05.000Z 634.43 2021-08-13T12:30:07.000Z 634.50 2021-08-13T12:30:09.000Z 634.89 2021-08-13T12:30:12.000Z 634.12 2021-08-13T12:30:15.000Z 632.89 2021-08-13T12:30:18.000Z 630.91 2021-08-13T12:30:21.000Z 630.48 2021-08-13T12:30:24.000Z 630.52 2021-08-13T12:30:27.000Z 630.30 2021-08-13T12:30:29.000Z 630.25 2021-08-13T12:30:31.000Z 630.05 2021-08-13T12:30:33.000Z 628.63 2021-08-13T12:30:35.000Z 627.88 2021-08-13T12:30:37.000Z 628.01 2021-08-13T12:30:39.000Z 628.63 2021-08-13T12:30:41.000Z 629.45 2021-08-13T12:30:43.000Z 630.60 2021-08-13T12:30:45.000Z 630.25 2021-08-13T12:30:47.000Z 629.97 2021-08-13T12:30:49.000Z 630.69 2021-08-13T12:30:51.000Z 630.59 2021-08-13T12:30:53.000Z 630.72 2021-08-13T12:30:55.000Z 631.15 2021-08-13T12:30:57.000Z 630.65 2021-08-13T12:30:59.000Z 630.20 2021-08-13T12:31:01.000Z 629.38 2021-08-13T12:31:03.000Z 628.65 2021-08-13T12:31:04.000Z 627.38 2021-08-13T12:31:05.000Z 626.44 2021-08-13T12:31:06.000Z 625.88 2021-08-13T12:31:07.000Z 625.64 2021-08-13T12:31:08.000Z 625.22 2021-08-13T12:31:09.000Z 624.64 2021-08-13T12:31:11.000Z 624.43 2021-08-13T12:31:13.000Z 624.46 2021-08-13T12:31:15.000Z 624.56 2021-08-13T12:31:17.000Z 624.47 2021-08-13T12:31:19.000Z 624.41 2021-08-13T12:31:21.000Z 622.58 2021-08-13T12:31:23.000Z 621.68 2021-08-13T12:31:25.000Z 621.86 2021-08-13T12:31:27.000Z 621.96 2021-08-13T12:31:29.000Z 622.10 2021-08-13T12:31:31.000Z 622.92 2021-08-13T12:31:33.000Z 623.23 2021-08-13T12:31:35.000Z 622.81 2021-08-13T12:31:37.000Z 623.03 2021-08-13T12:31:39.000Z 622.62 2021-08-13T12:31:42.000Z 622.18 2021-08-13T12:31:47.000Z 621.15 2021-08-13T12:31:51.000Z 618.95 2021-08-13T12:31:53.000Z 616.38 2021-08-13T12:31:55.000Z 616.00 2021-08-13T12:31:57.000Z 614.72 2021-08-13T12:31:59.000Z 613.41 2021-08-13T12:32:01.000Z 611.63 2021-08-13T12:32:03.000Z 610.46 2021-08-13T12:32:05.000Z 610.05 2021-08-13T12:32:07.000Z 608.50 2021-08-13T12:32:09.000Z 606.65 2021-08-13T12:32:11.000Z 605.14 2021-08-13T12:32:13.000Z 604.86 2021-08-13T12:32:15.000Z 604.36 2021-08-13T12:32:17.000Z 604.06 2021-08-13T12:32:18.000Z 603.70 2021-08-13T12:32:19.000Z 603.80 2021-08-13T12:32:20.000Z 603.55 2021-08-13T12:32:21.000Z 603.33 2021-08-13T12:32:22.000Z 602.10 2021-08-13T12:32:24.000Z 601.99 2021-08-13T12:32:25.000Z 601.60 2021-08-13T12:32:26.000Z 601.42 2021-08-13T12:32:27.000Z 601.43 2021-08-13T12:32:28.000Z 601.29 2021-08-13T12:32:29.000Z 601.18 2021-08-13T12:32:30.000Z 600.87 2021-08-13T12:32:31.000Z 601.26 2021-08-13T12:32:32.000Z 601.38 2021-08-13T12:32:33.000Z 601.28 2021-08-13T12:32:34.000Z 601.25 2021-08-13T12:32:35.000Z 601.17 2021-08-13T12:32:36.000Z 601.35 2021-08-13T12:32:37.000Z 601.83 2021-08-13T12:32:39.000Z 602.27 2021-08-13T12:32:41.000Z 602.14 2021-08-13T12:32:43.000Z 601.93 2021-08-13T12:32:45.000Z 602.13 2021-08-13T12:32:47.000Z 602.54 2021-08-13T12:32:49.000Z 602.92 2021-08-13T12:32:51.000Z 602.84 2021-08-13T12:32:53.000Z 602.39 2021-08-13T12:32:55.000Z 602.13 2021-08-13T12:32:57.000Z 602.34 2021-08-13T12:32:59.000Z 602.17 2021-08-13T12:33:01.000Z 602.55 2021-08-13T12:33:03.000Z 603.41 2021-08-13T12:33:05.000Z 604.50 2021-08-13T12:33:07.000Z 605.08 2021-08-13T12:33:09.000Z 606.38 2021-08-13T12:33:11.000Z 607.30 2021-08-13T12:33:13.000Z 609.26 2021-08-13T12:33:15.000Z 610.37 2021-08-13T12:33:17.000Z 610.15 2021-08-13T12:33:19.000Z 610.35 2021-08-13T12:33:21.000Z 610.37 2021-08-13T12:33:23.000Z 609.87 2021-08-13T12:33:25.000Z 609.83 2021-08-13T12:33:27.000Z 610.49 2021-08-13T12:33:29.000Z 611.39 2021-08-13T12:33:31.000Z 612.01 2021-08-13T12:33:33.000Z 612.71 2021-08-13T12:33:35.000Z 613.34 2021-08-13T12:33:37.000Z 614.36 2021-08-13T12:33:39.000Z 615.56 2021-08-13T12:33:41.000Z 616.83 2021-08-13T12:33:43.000Z 617.42 2021-08-13T12:33:45.000Z 618.36 2021-08-13T12:33:47.000Z 618.85 2021-08-13T12:33:49.000Z 619.25 2021-08-13T12:33:51.000Z 618.91 2021-08-13T12:33:53.000Z 618.69 2021-08-13T12:33:55.000Z 620.07 2021-08-13T12:33:57.000Z 620.84 2021-08-13T12:33:59.000Z 621.14 2021-08-13T12:34:01.000Z 622.44 2021-08-13T12:34:03.000Z 624.17 2021-08-13T12:34:05.000Z 625.14 2021-08-13T12:34:07.000Z 625.47 2021-08-13T12:34:08.000Z 625.92 2021-08-13T12:34:09.000Z 625.57 2021-08-13T12:34:10.000Z 625.53 2021-08-13T12:34:11.000Z 625.31 2021-08-13T12:34:12.000Z 625.11 2021-08-13T12:34:13.000Z 624.83 2021-08-13T12:34:14.000Z 624.75 2021-08-13T12:34:15.000Z 624.87 2021-08-13T12:34:16.000Z 625.04 2021-08-13T12:34:17.000Z 624.88 2021-08-13T12:34:18.000Z 624.98 2021-08-13T12:34:19.000Z 625.07 2021-08-13T12:34:20.000Z 624.89 2021-08-13T12:34:21.000Z 624.49 2021-08-13T12:34:22.000Z 624.09 2021-08-13T12:34:23.000Z 623.83 2021-08-13T12:34:24.000Z 623.96 2021-08-13T12:34:25.000Z 623.58 2021-08-13T12:34:26.000Z 623.19 2021-08-13T12:34:27.000Z 623.28 2021-08-13T12:34:28.000Z 623.37 2021-08-13T12:34:29.000Z 623.68 2021-08-13T12:34:30.000Z 624.13 2021-08-13T12:34:31.000Z 624.26 2021-08-13T12:34:32.000Z 624.30 2021-08-13T12:34:33.000Z 624.31 2021-08-13T12:34:34.000Z 623.75 2021-08-13T12:34:35.000Z 623.45 2021-08-13T12:34:36.000Z 623.15 2021-08-13T12:34:37.000Z 623.26 2021-08-13T12:34:38.000Z 622.37 2021-08-13T12:34:40.000Z 622.12 2021-08-13T12:34:41.000Z 622.19 2021-08-13T12:34:42.000Z 622.21 2021-08-13T12:34:43.000Z 621.93 2021-08-13T12:34:44.000Z 621.71 2021-08-13T12:34:45.000Z 620.80 2021-08-13T12:34:46.000Z 619.48 2021-08-13T12:34:47.000Z 618.73 2021-08-13T12:34:48.000Z 617.74 2021-08-13T12:34:49.000Z 616.74 2021-08-13T12:34:50.000Z 615.67 2021-08-13T12:34:51.000Z 614.30 2021-08-13T12:34:52.000Z 613.47 2021-08-13T12:34:53.000Z 611.82 2021-08-13T12:34:54.000Z 610.27 2021-08-13T12:34:55.000Z 608.97 2021-08-13T12:34:56.000Z 607.67 2021-08-13T12:34:57.000Z 606.58 2021-08-13T12:34:58.000Z 605.69 2021-08-13T12:34:59.000Z 604.31 2021-08-13T12:35:00.000Z 603.54 2021-08-13T12:35:01.000Z 602.61 2021-08-13T12:35:02.000Z 601.70 2021-08-13T12:35:03.000Z 600.52 2021-08-13T12:35:04.000Z 600.02 2021-08-13T12:35:05.000Z 599.38 2021-08-13T12:35:06.000Z 598.91 2021-08-13T12:35:07.000Z 598.49 2021-08-13T12:35:08.000Z 598.29 2021-08-13T12:35:09.000Z 597.89 2021-08-13T12:35:10.000Z 597.34 2021-08-13T12:35:11.000Z 596.48 2021-08-13T12:35:12.000Z 595.17 2021-08-13T12:35:13.000Z 593.66 2021-08-13T12:35:14.000Z 591.94 2021-08-13T12:35:15.000Z 590.94 2021-08-13T12:35:16.000Z 589.59 2021-08-13T12:35:17.000Z 588.41 2021-08-13T12:35:18.000Z 587.36 2021-08-13T12:35:19.000Z 586.35 2021-08-13T12:35:20.000Z 585.76 2021-08-13T12:35:21.000Z 585.79 2021-08-13T12:35:22.000Z 585.46 2021-08-13T12:35:23.000Z 584.93 2021-08-13T12:35:24.000Z 584.01 2021-08-13T12:35:25.000Z 583.10 2021-08-13T12:35:26.000Z 582.41 2021-08-13T12:35:27.000Z 582.20 2021-08-13T12:35:28.000Z 581.93 2021-08-13T12:35:29.000Z 581.35 2021-08-13T12:35:30.000Z 580.76 2021-08-13T12:35:31.000Z 580.66 2021-08-13T12:35:32.000Z 580.90 2021-08-13T12:35:33.000Z 581.19 2021-08-13T12:35:34.000Z 581.13 2021-08-13T12:35:35.000Z 580.84 2021-08-13T12:35:36.000Z 580.96 2021-08-13T12:35:37.000Z 581.14 2021-08-13T12:35:38.000Z 582.03 2021-08-13T12:35:39.000Z 582.79 2021-08-13T12:35:40.000Z 583.22 2021-08-13T12:35:41.000Z 583.71 2021-08-13T12:35:42.000Z 584.76 2021-08-13T12:35:43.000Z 585.57 2021-08-13T12:35:44.000Z 585.88 2021-08-13T12:35:45.000Z 585.55 2021-08-13T12:35:46.000Z 585.67 2021-08-13T12:35:47.000Z 585.84 2021-08-13T12:35:48.000Z 586.45 2021-08-13T12:35:49.000Z 587.06 2021-08-13T12:35:50.000Z 587.87 2021-08-13T12:35:51.000Z 588.74 2021-08-13T12:35:52.000Z 589.35 2021-08-13T12:35:53.000Z 589.89 2021-08-13T12:35:54.000Z 590.05 2021-08-13T12:35:55.000Z 590.37 2021-08-13T12:35:56.000Z 591.66 2021-08-13T12:35:57.000Z 592.47 2021-08-13T12:35:58.000Z 592.85 2021-08-13T12:35:59.000Z 592.90 2021-08-13T12:36:00.000Z 592.70 2021-08-13T12:36:01.000Z 592.99 2021-08-13T12:36:02.000Z 592.87 2021-08-13T12:36:03.000Z 592.76 2021-08-13T12:36:04.000Z 593.22 2021-08-13T12:36:05.000Z 593.92 2021-08-13T12:36:06.000Z 594.62 2021-08-13T12:36:07.000Z 594.90 2021-08-13T12:36:08.000Z 595.05 2021-08-13T12:36:09.000Z 595.24 2021-08-13T12:36:10.000Z 595.15 2021-08-13T12:36:11.000Z 595.41 2021-08-13T12:36:12.000Z 595.35 2021-08-13T12:36:13.000Z 595.68 2021-08-13T12:36:14.000Z 596.06 2021-08-13T12:36:15.000Z 596.73 2021-08-13T12:36:16.000Z 597.14 2021-08-13T12:36:17.000Z 597.55 2021-08-13T12:36:18.000Z 597.95 2021-08-13T12:36:19.000Z 598.49 2021-08-13T12:36:20.000Z 598.79 2021-08-13T12:36:21.000Z 599.02 2021-08-13T12:36:22.000Z 599.23 2021-08-13T12:36:23.000Z 599.44 2021-08-13T12:36:24.000Z 599.71 2021-08-13T12:36:25.000Z 600.00 2021-08-13T12:36:26.000Z 600.72 2021-08-13T12:36:27.000Z 601.07 2021-08-13T12:36:28.000Z 600.97 2021-08-13T12:36:29.000Z 601.50 2021-08-13T12:36:30.000Z 602.22 2021-08-13T12:36:31.000Z 602.92 2021-08-13T12:36:32.000Z 603.91 2021-08-13T12:36:33.000Z 605.18 2021-08-13T12:36:34.000Z 606.12 2021-08-13T12:36:35.000Z 606.83 2021-08-13T12:36:36.000Z 607.74 2021-08-13T12:36:37.000Z 608.29 2021-08-13T12:36:38.000Z 609.23 2021-08-13T12:36:39.000Z 610.35 2021-08-13T12:36:40.000Z 611.32 2021-08-13T12:36:41.000Z 612.24 2021-08-13T12:36:42.000Z 613.14 2021-08-13T12:36:43.000Z 613.98 2021-08-13T12:36:44.000Z 614.86 2021-08-13T12:36:45.000Z 615.89 2021-08-13T12:36:46.000Z 616.76 2021-08-13T12:36:47.000Z 617.44 2021-08-13T12:36:48.000Z 618.21 2021-08-13T12:36:49.000Z 619.42 2021-08-13T12:36:50.000Z 620.90 2021-08-13T12:36:51.000Z 620.99 2021-08-13T12:36:52.000Z 620.95 2021-08-13T12:36:53.000Z 620.66 2021-08-13T12:36:54.000Z 620.57 2021-08-13T12:36:55.000Z 620.62 2021-08-13T12:36:56.000Z 620.91 2021-08-13T12:36:57.000Z 620.02 2021-08-13T12:36:58.000Z 619.19 2021-08-13T12:36:59.000Z 619.36 2021-08-13T12:37:00.000Z 619.06 2021-08-13T12:37:01.000Z 618.69 2021-08-13T12:37:02.000Z 618.51 2021-08-13T12:37:03.000Z 618.32 2021-08-13T12:37:04.000Z 617.77 2021-08-13T12:37:05.000Z 616.84 2021-08-13T12:37:06.000Z 616.35 2021-08-13T12:37:07.000Z 616.27 2021-08-13T12:37:08.000Z 616.11 2021-08-13T12:37:09.000Z 615.64 2021-08-13T12:37:10.000Z 615.50 2021-08-13T12:37:11.000Z 615.31 2021-08-13T12:37:12.000Z 614.91 2021-08-13T12:37:13.000Z 614.79 2021-08-13T12:37:14.000Z 614.61 2021-08-13T12:37:15.000Z 613.93 2021-08-13T12:37:16.000Z 613.03 2021-08-13T12:37:17.000Z 612.54 2021-08-13T12:37:18.000Z 611.56 2021-08-13T12:37:19.000Z 610.63 2021-08-13T12:37:20.000Z 609.73 2021-08-13T12:37:21.000Z 608.68 2021-08-13T12:37:22.000Z 608.09 2021-08-13T12:37:23.000Z 607.42 2021-08-13T12:37:24.000Z 606.80 2021-08-13T12:37:25.000Z 606.48 2021-08-13T12:37:26.000Z 606.17 2021-08-13T12:37:27.000Z 604.96 2021-08-13T12:37:28.000Z 603.68 2021-08-13T12:37:29.000Z 602.67 2021-08-13T12:37:30.000Z 601.88 2021-08-13T12:37:31.000Z 601.08 2021-08-13T12:37:32.000Z 600.84 2021-08-13T12:37:33.000Z 600.28 2021-08-13T12:37:34.000Z 599.76 2021-08-13T12:37:35.000Z 599.05 2021-08-13T12:37:36.000Z 598.27 2021-08-13T12:37:37.000Z 597.76 2021-08-13T12:37:38.000Z 597.26 2021-08-13T12:37:39.000Z 596.54 2021-08-13T12:37:40.000Z 595.49 2021-08-13T12:37:41.000Z 594.76 2021-08-13T12:37:42.000Z 593.35 2021-08-13T12:37:43.000Z 591.59 2021-08-13T12:37:44.000Z 590.51 2021-08-13T12:37:45.000Z 589.27 2021-08-13T12:37:46.000Z 588.90 2021-08-13T12:37:47.000Z 588.51 2021-08-13T12:37:48.000Z 588.18 2021-08-13T12:37:49.000Z 587.87 2021-08-13T12:37:50.000Z 587.50 2021-08-13T12:37:51.000Z 587.53 2021-08-13T12:37:52.000Z 587.82 2021-08-13T12:37:53.000Z 588.12 2021-08-13T12:37:54.000Z 588.63 2021-08-13T12:37:55.000Z 589.06 2021-08-13T12:37:56.000Z 589.54 2021-08-13T12:37:57.000Z 590.59 2021-08-13T12:37:58.000Z 591.12 2021-08-13T12:37:59.000Z 591.35 2021-08-13T12:38:00.000Z 591.84 2021-08-13T12:38:01.000Z 591.98 2021-08-13T12:38:02.000Z 592.03 2021-08-13T12:38:03.000Z 592.04 2021-08-13T12:38:04.000Z 592.33 2021-08-13T12:38:05.000Z 592.69 2021-08-13T12:38:06.000Z 593.43 2021-08-13T12:38:07.000Z 594.07 2021-08-13T12:38:08.000Z 594.48 2021-08-13T12:38:09.000Z 595.02 2021-08-13T12:38:10.000Z 595.39 2021-08-13T12:38:11.000Z 596.13 2021-08-13T12:38:12.000Z 596.70 2021-08-13T12:38:13.000Z 597.16 2021-08-13T12:38:14.000Z 597.57 2021-08-13T12:38:15.000Z 597.35 2021-08-13T12:38:16.000Z 597.07 2021-08-13T12:38:17.000Z 596.64 2021-08-13T12:38:18.000Z 596.37 2021-08-13T12:38:19.000Z 595.73 2021-08-13T12:38:20.000Z 595.61 2021-08-13T12:38:21.000Z 595.43 2021-08-13T12:38:22.000Z 594.96 2021-08-13T12:38:23.000Z 594.67 2021-08-13T12:38:24.000Z 594.45 2021-08-13T12:38:25.000Z 594.45 2021-08-13T12:38:26.000Z 593.54 2021-08-13T12:38:27.000Z 592.99 2021-08-13T12:38:28.000Z 592.62 2021-08-13T12:38:29.000Z 592.08 2021-08-13T12:38:30.000Z 591.92 2021-08-13T12:38:31.000Z 591.53 2021-08-13T12:38:32.000Z 591.13 2021-08-13T12:38:33.000Z 590.87 2021-08-13T12:38:34.000Z 589.88 2021-08-13T12:38:35.000Z 589.44 2021-08-13T12:38:36.000Z 589.17 2021-08-13T12:38:37.000Z 589.37 2021-08-13T12:38:38.000Z 588.87 2021-08-13T12:38:39.000Z 588.16 2021-08-13T12:38:40.000Z 588.02 2021-08-13T12:38:41.000Z 588.26 2021-08-13T12:38:42.000Z 588.26 2021-08-13T12:38:43.000Z 588.47 2021-08-13T12:38:44.000Z 588.53 2021-08-13T12:38:45.000Z 588.62 2021-08-13T12:38:46.000Z 588.58 2021-08-13T12:38:47.000Z 588.57 2021-08-13T12:38:48.000Z 588.98 2021-08-13T12:38:49.000Z 588.76 2021-08-13T12:38:50.000Z 587.85 2021-08-13T12:38:51.000Z 587.30 2021-08-13T12:38:52.000Z 587.20 2021-08-13T12:38:53.000Z 586.62 2021-08-13T12:38:54.000Z 586.79 2021-08-13T12:38:55.000Z 586.49 2021-08-13T12:38:56.000Z 586.61 2021-08-13T12:38:57.000Z 587.07 2021-08-13T12:38:58.000Z 587.07 2021-08-13T12:38:59.000Z 587.49 2021-08-13T12:39:00.000Z 587.40 2021-08-13T12:39:01.000Z 587.38 2021-08-13T12:39:02.000Z 587.65 2021-08-13T12:39:03.000Z 587.73 2021-08-13T12:39:04.000Z 588.04 2021-08-13T12:39:05.000Z 588.69 2021-08-13T12:39:06.000Z 589.51 2021-08-13T12:39:07.000Z 589.41 2021-08-13T12:39:08.000Z 589.31 2021-08-13T12:39:09.000Z 589.49 2021-08-13T12:39:10.000Z 590.04 2021-08-13T12:39:11.000Z 589.92 2021-08-13T12:39:12.000Z 590.23 2021-08-13T12:39:13.000Z 590.12 2021-08-13T12:39:14.000Z 590.58 2021-08-13T12:39:15.000Z 590.57 2021-08-13T12:39:16.000Z 591.06 2021-08-13T12:39:17.000Z 591.00 2021-08-13T12:39:18.000Z 591.61 2021-08-13T12:39:19.000Z 591.44 2021-08-13T12:39:20.000Z 591.39 2021-08-13T12:39:21.000Z 591.31 2021-08-13T12:39:22.000Z 591.07 2021-08-13T12:39:23.000Z 590.86 2021-08-13T12:39:24.000Z 591.15 2021-08-13T12:39:25.000Z 590.89 2021-08-13T12:39:26.000Z 590.81 2021-08-13T12:39:27.000Z 591.13 2021-08-13T12:39:28.000Z 590.81 2021-08-13T12:39:29.000Z 590.64 2021-08-13T12:39:30.000Z 590.24 2021-08-13T12:39:31.000Z 590.05 2021-08-13T12:39:32.000Z 589.23 2021-08-13T12:39:33.000Z 588.77 2021-08-13T12:39:34.000Z 588.28 2021-08-13T12:39:35.000Z 587.72 2021-08-13T12:39:36.000Z 586.92 2021-08-13T12:39:37.000Z 586.68 2021-08-13T12:39:38.000Z 586.26 2021-08-13T12:39:39.000Z 585.43 2021-08-13T12:39:40.000Z 584.83 2021-08-13T12:39:41.000Z 584.30 2021-08-13T12:39:42.000Z 583.79 2021-08-13T12:39:43.000Z 583.50 2021-08-13T12:39:44.000Z 582.64 2021-08-13T12:39:45.000Z 582.18 2021-08-13T12:39:46.000Z 580.99 2021-08-13T12:39:47.000Z 580.35 2021-08-13T12:39:48.000Z 579.88 2021-08-13T12:39:49.000Z 579.88 2021-08-13T12:39:50.000Z 580.23 2021-08-13T12:39:51.000Z 581.17 2021-08-13T12:39:52.000Z 582.09 2021-08-13T12:39:53.000Z 582.78 2021-08-13T12:39:54.000Z 583.83 2021-08-13T12:39:55.000Z 584.42 2021-08-13T12:39:56.000Z 585.72 2021-08-13T12:39:57.000Z 587.02 2021-08-13T12:39:58.000Z 588.74 2021-08-13T12:39:59.000Z 590.24 2021-08-13T12:40:00.000Z 592.29 2021-08-13T12:40:01.000Z 594.59 2021-08-13T12:40:02.000Z 596.75 2021-08-13T12:40:03.000Z 598.80 2021-08-13T12:40:04.000Z 600.60 2021-08-13T12:40:05.000Z 602.05 2021-08-13T12:40:06.000Z 603.75 2021-08-13T12:40:07.000Z 604.89 2021-08-13T12:40:08.000Z 606.00 2021-08-13T12:40:09.000Z 606.12 2021-08-13T12:40:10.000Z 606.51 2021-08-13T12:40:11.000Z 606.21 2021-08-13T12:40:12.000Z 606.39 2021-08-13T12:40:13.000Z 606.80 2021-08-13T12:40:14.000Z 606.78 2021-08-13T12:40:15.000Z 606.36 2021-08-13T12:40:16.000Z 605.88 2021-08-13T12:40:17.000Z 605.25 2021-08-13T12:40:18.000Z 604.43 2021-08-13T12:40:19.000Z 603.41 2021-08-13T12:40:20.000Z 602.69 2021-08-13T12:40:21.000Z 601.98 2021-08-13T12:40:22.000Z 601.63 2021-08-13T12:40:23.000Z 602.15 2021-08-13T12:40:24.000Z 602.94 2021-08-13T12:40:25.000Z 603.94 2021-08-13T12:40:26.000Z 604.53 2021-08-13T12:40:27.000Z 606.03 2021-08-13T12:40:28.000Z 606.76 2021-08-13T12:40:29.000Z 607.61 2021-08-13T12:40:30.000Z 607.80 2021-08-13T12:40:31.000Z 607.92 2021-08-13T12:40:32.000Z 607.82 2021-08-13T12:40:33.000Z 606.46 2021-08-13T12:40:34.000Z 605.91 2021-08-13T12:40:35.000Z 605.18 2021-08-13T12:40:36.000Z 605.11 2021-08-13T12:40:37.000Z 605.15 2021-08-13T12:40:38.000Z 604.68 2021-08-13T12:40:39.000Z 604.04 2021-08-13T12:40:40.000Z 603.92 2021-08-13T12:40:41.000Z 604.17 2021-08-13T12:40:42.000Z 604.94 2021-08-13T12:40:43.000Z 605.66 2021-08-13T12:40:44.000Z 606.58 2021-08-13T12:40:45.000Z 607.49 2021-08-13T12:40:46.000Z 608.88 2021-08-13T12:40:47.000Z 610.69 2021-08-13T12:40:49.000Z 611.80 2021-08-13T12:40:50.000Z 612.55 2021-08-13T12:40:51.000Z 612.92 2021-08-13T12:40:52.000Z 612.96 2021-08-13T12:40:53.000Z 612.76 2021-08-13T12:40:54.000Z 612.98 2021-08-13T12:40:55.000Z 612.56 2021-08-13T12:40:56.000Z 612.36 2021-08-13T12:40:57.000Z 612.09 2021-08-13T12:40:58.000Z 611.59 2021-08-13T12:40:59.000Z 611.02 2021-08-13T12:41:00.000Z 610.78 2021-08-13T12:41:01.000Z 610.42 2021-08-13T12:41:02.000Z 610.04 2021-08-13T12:41:03.000Z 610.20 2021-08-13T12:41:04.000Z 610.11 2021-08-13T12:41:05.000Z 609.17 2021-08-13T12:41:06.000Z 608.33 2021-08-13T12:41:07.000Z 607.45 2021-08-13T12:41:08.000Z 607.18 2021-08-13T12:41:09.000Z 607.03 2021-08-13T12:41:10.000Z 606.99 2021-08-13T12:41:11.000Z 606.83 2021-08-13T12:41:12.000Z 606.30 2021-08-13T12:41:13.000Z 605.86 2021-08-13T12:41:14.000Z 606.08 2021-08-13T12:41:15.000Z 606.77 2021-08-13T12:41:16.000Z 607.33 2021-08-13T12:41:17.000Z 607.71 2021-08-13T12:41:18.000Z 608.24 2021-08-13T12:41:19.000Z 608.89 2021-08-13T12:41:20.000Z 609.22 2021-08-13T12:41:21.000Z 609.89 2021-08-13T12:41:22.000Z 610.36 2021-08-13T12:41:23.000Z 611.21 2021-08-13T12:41:24.000Z 611.88 2021-08-13T12:41:25.000Z 612.71 2021-08-13T12:41:26.000Z 613.31 2021-08-13T12:41:27.000Z 613.56 2021-08-13T12:41:28.000Z 614.33 2021-08-13T12:41:29.000Z 614.15 2021-08-13T12:41:30.000Z 613.95 2021-08-13T12:41:31.000Z 614.24 2021-08-13T12:41:32.000Z 614.96 2021-08-13T12:41:33.000Z 615.03 2021-08-13T12:41:34.000Z 615.97 2021-08-13T12:41:35.000Z 617.02 2021-08-13T12:41:36.000Z 618.03 2021-08-13T12:41:37.000Z 618.97 2021-08-13T12:41:38.000Z 619.60 2021-08-13T12:41:39.000Z 620.14 2021-08-13T12:41:40.000Z 620.86 2021-08-13T12:41:41.000Z 621.56 2021-08-13T12:41:42.000Z 622.34 2021-08-13T12:41:43.000Z 623.06 2021-08-13T12:41:44.000Z 623.76 2021-08-13T12:41:45.000Z 624.54 2021-08-13T12:41:46.000Z 625.26 2021-08-13T12:41:47.000Z 626.17 2021-08-13T12:41:48.000Z 627.01 2021-08-13T12:41:49.000Z 627.61 2021-08-13T12:41:50.000Z 628.07 2021-08-13T12:41:51.000Z 628.49 2021-08-13T12:41:52.000Z 629.10 2021-08-13T12:41:53.000Z 630.27 2021-08-13T12:41:54.000Z 631.46 2021-08-13T12:41:55.000Z 632.02 2021-08-13T12:41:56.000Z 632.54 2021-08-13T12:41:57.000Z 633.33 2021-08-13T12:41:58.000Z 633.92 2021-08-13T12:41:59.000Z 634.51 2021-08-13T12:42:00.000Z 634.69 2021-08-13T12:42:01.000Z 634.95 2021-08-13T12:42:02.000Z 634.89 2021-08-13T12:42:03.000Z 635.36 2021-08-13T12:42:04.000Z 636.56 2021-08-13T12:42:05.000Z 637.61 2021-08-13T12:42:06.000Z 638.77 2021-08-13T12:42:07.000Z 640.10 2021-08-13T12:42:08.000Z 641.06 2021-08-13T12:42:09.000Z 641.97 2021-08-13T12:42:10.000Z 642.81 2021-08-13T12:42:11.000Z 643.62 2021-08-13T12:42:12.000Z 644.84 2021-08-13T12:42:13.000Z 645.84 2021-08-13T12:42:14.000Z 646.56 2021-08-13T12:42:15.000Z 647.55 2021-08-13T12:42:16.000Z 648.68 2021-08-13T12:42:17.000Z 650.28 2021-08-13T12:42:18.000Z 651.46 2021-08-13T12:42:19.000Z 652.59 2021-08-13T12:42:20.000Z 653.84 2021-08-13T12:42:21.000Z 655.33 2021-08-13T12:42:22.000Z 656.76 2021-08-13T12:42:23.000Z 658.59 2021-08-13T12:42:24.000Z 660.54 2021-08-13T12:42:25.000Z 662.03 2021-08-13T12:42:26.000Z 663.39 2021-08-13T12:42:27.000Z 664.99 2021-08-13T12:42:28.000Z 666.31 2021-08-13T12:42:29.000Z 667.12 2021-08-13T12:42:30.000Z 667.09 2021-08-13T12:42:31.000Z 667.08 2021-08-13T12:42:32.000Z 666.58 2021-08-13T12:42:33.000Z 665.95 2021-08-13T12:42:34.000Z 665.06 2021-08-13T12:42:35.000Z 664.16 2021-08-13T12:42:36.000Z 662.91 2021-08-13T12:42:37.000Z 661.63 2021-08-13T12:42:38.000Z 660.40 2021-08-13T12:42:39.000Z 659.47 2021-08-13T12:42:40.000Z 658.56 2021-08-13T12:42:41.000Z 657.73 2021-08-13T12:42:42.000Z 656.92 2021-08-13T12:42:43.000Z 655.98 2021-08-13T12:42:44.000Z 654.72 2021-08-13T12:42:45.000Z 653.01 2021-08-13T12:42:46.000Z 651.31 2021-08-13T12:42:47.000Z 650.24 2021-08-13T12:42:48.000Z 649.56 2021-08-13T12:42:49.000Z 648.59 2021-08-13T12:42:50.000Z 647.39 2021-08-13T12:42:51.000Z 646.40 2021-08-13T12:42:52.000Z 645.69 2021-08-13T12:42:53.000Z 644.63 2021-08-13T12:42:54.000Z 643.75 2021-08-13T12:42:55.000Z 643.56 2021-08-13T12:42:56.000Z 642.94 2021-08-13T12:42:57.000Z 642.48 2021-08-13T12:42:58.000Z 642.62 2021-08-13T12:42:59.000Z 642.45 2021-08-13T12:43:00.000Z 641.91 2021-08-13T12:43:01.000Z 641.19 2021-08-13T12:43:02.000Z 640.69 2021-08-13T12:43:03.000Z 640.40 2021-08-13T12:43:04.000Z 639.97 2021-08-13T12:43:05.000Z 639.34 2021-08-13T12:43:06.000Z 638.67 2021-08-13T12:43:07.000Z 638.89 2021-08-13T12:43:08.000Z 638.67 2021-08-13T12:43:09.000Z 638.68 2021-08-13T12:43:10.000Z 638.05 2021-08-13T12:43:11.000Z 637.72 2021-08-13T12:43:12.000Z 637.34 2021-08-13T12:43:13.000Z 636.67 2021-08-13T12:43:14.000Z 636.12 2021-08-13T12:43:15.000Z 635.74 2021-08-13T12:43:16.000Z 635.28 2021-08-13T12:43:17.000Z 634.72 2021-08-13T12:43:18.000Z 634.34 2021-08-13T12:43:19.000Z 633.46 2021-08-13T12:43:20.000Z 633.19 2021-08-13T12:43:21.000Z 633.47 2021-08-13T12:43:22.000Z 633.69 2021-08-13T12:43:23.000Z 633.54 2021-08-13T12:43:24.000Z 633.78 2021-08-13T12:43:25.000Z 633.92 2021-08-13T12:43:26.000Z 633.89 2021-08-13T12:43:27.000Z 633.61 2021-08-13T12:43:28.000Z 633.38 2021-08-13T12:43:29.000Z 633.10 2021-08-13T12:43:30.000Z 632.14 2021-08-13T12:43:32.000Z 632.03 2021-08-13T12:43:33.000Z 632.56 2021-08-13T12:43:34.000Z 632.79 2021-08-13T12:43:35.000Z 632.72 2021-08-13T12:43:36.000Z 631.99 2021-08-13T12:43:37.000Z 631.78 2021-08-13T12:43:38.000Z 631.22 2021-08-13T12:43:39.000Z 630.43 2021-08-13T12:43:40.000Z 628.37 2021-08-13T12:43:42.000Z 627.12 2021-08-13T12:43:43.000Z 626.40 2021-08-13T12:43:44.000Z 626.18 2021-08-13T12:43:45.000Z 625.56 2021-08-13T12:43:46.000Z 624.95 2021-08-13T12:43:47.000Z 624.42 2021-08-13T12:43:48.000Z 623.77 2021-08-13T12:43:49.000Z 622.80 2021-08-13T12:43:50.000Z 621.88 2021-08-13T12:43:51.000Z 621.19 2021-08-13T12:43:52.000Z 620.77 2021-08-13T12:43:53.000Z 620.22 2021-08-13T12:43:54.000Z 619.57 2021-08-13T12:43:55.000Z 618.46 2021-08-13T12:43:56.000Z 617.08 2021-08-13T12:43:57.000Z 616.04 2021-08-13T12:43:58.000Z 615.23 2021-08-13T12:43:59.000Z 614.50 2021-08-13T12:44:00.000Z 613.65 2021-08-13T12:44:01.000Z 613.26 2021-08-13T12:44:02.000Z 613.00 2021-08-13T12:44:03.000Z 612.50 2021-08-13T12:44:04.000Z 612.43 2021-08-13T12:44:05.000Z 612.47 2021-08-13T12:44:06.000Z 612.49 2021-08-13T12:44:07.000Z 612.35 2021-08-13T12:44:08.000Z 612.10 2021-08-13T12:44:09.000Z 611.81 2021-08-13T12:44:10.000Z 611.45 2021-08-13T12:44:11.000Z 610.78 2021-08-13T12:44:12.000Z 610.37 2021-08-13T12:44:13.000Z 609.69 2021-08-13T12:44:14.000Z 609.69 2021-08-13T12:44:15.000Z 609.69 2021-08-13T12:44:16.000Z 609.48 2021-08-13T12:44:17.000Z 609.00 2021-08-13T12:44:18.000Z 608.51 2021-08-13T12:44:19.000Z 608.50 2021-08-13T12:44:20.000Z 607.31 2021-08-13T12:44:21.000Z 607.02 2021-08-13T12:44:22.000Z 606.58 2021-08-13T12:44:23.000Z 606.03 2021-08-13T12:44:24.000Z 605.31 2021-08-13T12:44:25.000Z 604.81 2021-08-13T12:44:26.000Z 604.45 2021-08-13T12:44:27.000Z 603.99 2021-08-13T12:44:28.000Z 603.86 2021-08-13T12:44:29.000Z 603.60 2021-08-13T12:44:30.000Z 603.81 2021-08-13T12:44:31.000Z 604.01 2021-08-13T12:44:32.000Z 604.28 2021-08-13T12:44:33.000Z 604.71 2021-08-13T12:44:34.000Z 604.84 2021-08-13T12:44:35.000Z 604.88 2021-08-13T12:44:36.000Z 605.03 2021-08-13T12:44:37.000Z 605.36 2021-08-13T12:44:38.000Z 605.95 2021-08-13T12:44:39.000Z 606.54 2021-08-13T12:44:40.000Z 607.07 2021-08-13T12:44:41.000Z 607.51 2021-08-13T12:44:42.000Z 608.34 2021-08-13T12:44:43.000Z 608.80 2021-08-13T12:44:44.000Z 609.71 2021-08-13T12:44:45.000Z 610.33 2021-08-13T12:44:46.000Z 610.87 2021-08-13T12:44:47.000Z 610.89 2021-08-13T12:44:48.000Z 611.60 2021-08-13T12:44:49.000Z 611.67 2021-08-13T12:44:50.000Z 611.34 2021-08-13T12:44:51.000Z 610.61 2021-08-13T12:44:52.000Z 611.51 2021-08-13T12:44:53.000Z 612.00 2021-08-13T12:44:54.000Z 611.44 2021-08-13T12:44:55.000Z 610.43 2021-08-13T12:44:56.000Z 609.69 2021-08-13T12:44:58.000Z 609.77 2021-08-13T12:44:59.000Z 609.79 2021-08-13T12:45:00.000Z 609.59 2021-08-13T12:45:01.000Z 609.81 2021-08-13T12:45:02.000Z 609.81 2021-08-13T12:45:03.000Z 609.46 2021-08-13T12:45:04.000Z 609.42 2021-08-13T12:45:05.000Z 609.69 2021-08-13T12:45:06.000Z 609.77 2021-08-13T12:45:07.000Z 610.29 2021-08-13T12:45:08.000Z 610.79 2021-08-13T12:45:09.000Z 610.94 2021-08-13T12:45:10.000Z 610.92 2021-08-13T12:45:11.000Z 611.26 2021-08-13T12:45:12.000Z 611.64 2021-08-13T12:45:13.000Z 611.76 2021-08-13T12:45:14.000Z 612.00 2021-08-13T12:45:15.000Z 612.50 2021-08-13T12:45:16.000Z 612.51 2021-08-13T12:45:17.000Z 612.44 2021-08-13T12:45:18.000Z 612.84 2021-08-13T12:45:19.000Z 614.08 2021-08-13T12:45:20.000Z 614.87 2021-08-13T12:45:21.000Z 615.25 2021-08-13T12:45:22.000Z 615.99 2021-08-13T12:45:23.000Z 616.50 2021-08-13T12:45:24.000Z 617.00 2021-08-13T12:45:25.000Z 617.78 2021-08-13T12:45:26.000Z 618.29 2021-08-13T12:45:27.000Z 618.45 2021-08-13T12:45:28.000Z 618.63 2021-08-13T12:45:29.000Z 618.62 2021-08-13T12:45:30.000Z 618.48 2021-08-13T12:45:31.000Z 618.78 2021-08-13T12:45:32.000Z 619.09 2021-08-13T12:45:33.000Z 619.04 2021-08-13T12:45:34.000Z 619.02 2021-08-13T12:45:35.000Z 619.37 2021-08-13T12:45:36.000Z 619.54 2021-08-13T12:45:37.000Z 619.67 2021-08-13T12:45:38.000Z 619.56 2021-08-13T12:45:39.000Z 619.81 2021-08-13T12:45:40.000Z 620.24 2021-08-13T12:45:41.000Z 620.50 2021-08-13T12:45:42.000Z 621.01 2021-08-13T12:45:43.000Z 620.95 2021-08-13T12:45:44.000Z 621.31 2021-08-13T12:45:46.000Z 621.11 2021-08-13T12:45:47.000Z 619.79 2021-08-13T12:45:48.000Z 618.06 2021-08-13T12:45:49.000Z 616.98 2021-08-13T12:45:50.000Z 615.96 2021-08-13T12:45:51.000Z 615.30 2021-08-13T12:45:52.000Z 614.34 2021-08-13T12:45:53.000Z 613.49 2021-08-13T12:45:54.000Z 612.53 2021-08-13T12:45:55.000Z 611.06 2021-08-13T12:45:56.000Z 609.98 2021-08-13T12:45:57.000Z 609.24 2021-08-13T12:45:58.000Z 608.25 2021-08-13T12:45:59.000Z 607.32 2021-08-13T12:46:00.000Z 606.27 2021-08-13T12:46:01.000Z 605.75 2021-08-13T12:46:02.000Z 604.99 2021-08-13T12:46:04.000Z 604.81 2021-08-13T12:46:05.000Z 605.03 2021-08-13T12:46:06.000Z 606.38 2021-08-13T12:46:08.000Z 606.76 2021-08-13T12:46:09.000Z 607.37 2021-08-13T12:46:10.000Z 608.39 2021-08-13T12:46:11.000Z 609.54 2021-08-13T12:46:12.000Z 610.23 2021-08-13T12:46:13.000Z 610.79 2021-08-13T12:46:14.000Z 611.10 2021-08-13T12:46:15.000Z 611.68 2021-08-13T12:46:16.000Z 611.35 2021-08-13T12:46:18.000Z 611.50 2021-08-13T12:46:20.000Z 612.45 2021-08-13T12:46:22.000Z 613.19 2021-08-13T12:46:24.000Z 614.60 2021-08-13T12:46:26.000Z 615.01 2021-08-13T12:46:28.000Z 614.43 2021-08-13T12:46:30.000Z 613.50 2021-08-13T12:46:32.000Z 611.43 2021-08-13T12:46:34.000Z 610.51 2021-08-13T12:46:36.000Z 609.31 2021-08-13T12:46:38.000Z 609.84 2021-08-13T12:46:40.000Z 610.47 2021-08-13T12:46:42.000Z 611.42 2021-08-13T12:46:44.000Z 612.23 2021-08-13T12:46:46.000Z 613.04 2021-08-13T12:46:48.000Z 614.56 2021-08-13T12:46:50.000Z 615.69 2021-08-13T12:46:52.000Z 616.29 2021-08-13T12:46:54.000Z 616.55 2021-08-13T12:46:56.000Z 618.57 2021-08-13T12:46:57.000Z 622.06 2021-08-13T12:46:59.000Z 624.97 2021-08-13T12:47:01.000Z 627.29 2021-08-13T12:47:03.000Z 629.16 2021-08-13T12:47:05.000Z 629.87 2021-08-13T12:47:07.000Z 629.96 2021-08-13T12:47:09.000Z 629.87 2021-08-13T12:47:10.000Z 630.26 2021-08-13T12:47:11.000Z 630.66 2021-08-13T12:47:12.000Z 631.27 2021-08-13T12:47:13.000Z 631.94 2021-08-13T12:47:14.000Z 632.21 2021-08-13T12:47:15.000Z 632.44 2021-08-13T12:47:16.000Z 632.99 2021-08-13T12:47:17.000Z 634.28 2021-08-13T12:47:18.000Z 635.79 2021-08-13T12:47:19.000Z 637.15 2021-08-13T12:47:20.000Z 638.40 2021-08-13T12:47:21.000Z 640.10 2021-08-13T12:47:22.000Z 641.66 2021-08-13T12:47:23.000Z 642.97 2021-08-13T12:47:24.000Z 644.62 2021-08-13T12:47:25.000Z 646.24 2021-08-13T12:47:26.000Z 647.49 2021-08-13T12:47:27.000Z 648.22 2021-08-13T12:47:28.000Z 649.21 2021-08-13T12:47:29.000Z 650.13 2021-08-13T12:47:30.000Z 651.04 2021-08-13T12:47:31.000Z 651.94 2021-08-13T12:47:32.000Z 652.49 2021-08-13T12:47:33.000Z 653.29 2021-08-13T12:47:34.000Z 654.44 2021-08-13T12:47:35.000Z 655.48 2021-08-13T12:47:36.000Z 656.22 2021-08-13T12:47:37.000Z 656.79 2021-08-13T12:47:38.000Z 657.73 2021-08-13T12:47:39.000Z 658.22 2021-08-13T12:47:40.000Z 658.79 2021-08-13T12:47:41.000Z 659.38 2021-08-13T12:47:42.000Z 659.90 2021-08-13T12:47:43.000Z 660.83 2021-08-13T12:47:44.000Z 661.04 2021-08-13T12:47:45.000Z 661.38 2021-08-13T12:47:46.000Z 661.83 2021-08-13T12:47:47.000Z 662.11 2021-08-13T12:47:48.000Z 662.12 2021-08-13T12:47:49.000Z 662.34 2021-08-13T12:47:50.000Z 662.68 2021-08-13T12:47:51.000Z 662.99 2021-08-13T12:47:52.000Z 662.95 2021-08-13T12:47:53.000Z 662.86 2021-08-13T12:47:54.000Z 663.33 2021-08-13T12:47:55.000Z 663.47 2021-08-13T12:47:56.000Z 664.21 2021-08-13T12:47:57.000Z 664.78 2021-08-13T12:47:58.000Z 666.14 2021-08-13T12:47:59.000Z 667.46 2021-08-13T12:48:00.000Z 669.47 2021-08-13T12:48:01.000Z 670.91 2021-08-13T12:48:02.000Z 672.04 2021-08-13T12:48:03.000Z 672.59 2021-08-13T12:48:04.000Z 673.95 2021-08-13T12:48:05.000Z 675.26 2021-08-13T12:48:06.000Z 675.87 2021-08-13T12:48:07.000Z 677.31 2021-08-13T12:48:08.000Z 677.88 2021-08-13T12:48:09.000Z 678.41 2021-08-13T12:48:10.000Z 678.77 2021-08-13T12:48:11.000Z 680.49 2021-08-13T12:48:12.000Z 681.36 2021-08-13T12:48:13.000Z 682.39 2021-08-13T12:48:14.000Z 683.19 2021-08-13T12:48:15.000Z 684.06 2021-08-13T12:48:16.000Z 684.60 2021-08-13T12:48:17.000Z 684.69 2021-08-13T12:48:18.000Z 684.72 2021-08-13T12:48:19.000Z 684.87 2021-08-13T12:48:20.000Z 685.40 2021-08-13T12:48:21.000Z 686.47 2021-08-13T12:48:22.000Z 687.56 2021-08-13T12:48:23.000Z 688.10 2021-08-13T12:48:24.000Z 688.47 2021-08-13T12:48:25.000Z 688.09 2021-08-13T12:48:26.000Z 686.86 2021-08-13T12:48:27.000Z 686.56 2021-08-13T12:48:28.000Z 686.96 2021-08-13T12:48:29.000Z 687.36 2021-08-13T12:48:30.000Z 687.13 2021-08-13T12:48:31.000Z 686.57 2021-08-13T12:48:32.000Z 686.20 2021-08-13T12:48:33.000Z 685.94 2021-08-13T12:48:34.000Z 685.03 2021-08-13T12:48:35.000Z 684.47 2021-08-13T12:48:36.000Z 683.75 2021-08-13T12:48:37.000Z 683.46 2021-08-13T12:48:38.000Z 682.81 2021-08-13T12:48:39.000Z 680.73 2021-08-13T12:48:40.000Z 678.70 2021-08-13T12:48:41.000Z 677.68 2021-08-13T12:48:42.000Z 675.18 2021-08-13T12:48:44.000Z 674.59 2021-08-13T12:48:45.000Z 674.06 2021-08-13T12:48:46.000Z 674.19 2021-08-13T12:48:47.000Z 673.73 2021-08-13T12:48:48.000Z 673.04 2021-08-13T12:48:49.000Z 672.83 2021-08-13T12:48:50.000Z 673.19 2021-08-13T12:48:51.000Z 673.78 2021-08-13T12:48:52.000Z 674.24 2021-08-13T12:48:53.000Z 675.08 2021-08-13T12:48:54.000Z 675.61 2021-08-13T12:48:55.000Z 675.21 2021-08-13T12:48:56.000Z 675.44 2021-08-13T12:48:57.000Z 674.95 2021-08-13T12:48:58.000Z 674.80 2021-08-13T12:48:59.000Z 675.04 2021-08-13T12:49:00.000Z 674.83 2021-08-13T12:49:01.000Z 674.35 2021-08-13T12:49:02.000Z 673.85 2021-08-13T12:49:03.000Z 673.36 2021-08-13T12:49:04.000Z 673.84 2021-08-13T12:49:05.000Z 673.98 2021-08-13T12:49:06.000Z 674.37 2021-08-13T12:49:07.000Z 674.63 2021-08-13T12:49:08.000Z 675.27 2021-08-13T12:49:09.000Z 675.04 2021-08-13T12:49:10.000Z 674.90 2021-08-13T12:49:11.000Z 674.16 2021-08-13T12:49:12.000Z 673.59 2021-08-13T12:49:13.000Z 675.03 2021-08-13T12:49:14.000Z 675.81 2021-08-13T12:49:15.000Z 676.25 2021-08-13T12:49:16.000Z 675.83 2021-08-13T12:49:17.000Z 675.91 2021-08-13T12:49:18.000Z 675.73 2021-08-13T12:49:19.000Z 675.53 2021-08-13T12:49:20.000Z 675.40 2021-08-13T12:49:21.000Z 675.78 2021-08-13T12:49:22.000Z 675.55 2021-08-13T12:49:23.000Z 673.87 2021-08-13T12:49:24.000Z 672.66 2021-08-13T12:49:25.000Z 671.81 2021-08-13T12:49:26.000Z 671.35 2021-08-13T12:49:27.000Z 670.48 2021-08-13T12:49:29.000Z 669.97 2021-08-13T12:49:30.000Z 669.81 2021-08-13T12:49:31.000Z 669.84 2021-08-13T12:49:32.000Z 669.64 2021-08-13T12:49:33.000Z 669.30 2021-08-13T12:49:34.000Z 669.33 2021-08-13T12:49:35.000Z 670.32 2021-08-13T12:49:36.000Z 671.11 2021-08-13T12:49:37.000Z 671.91 2021-08-13T12:49:38.000Z 672.85 2021-08-13T12:49:39.000Z 673.76 2021-08-13T12:49:40.000Z 673.89 2021-08-13T12:49:41.000Z 673.65 2021-08-13T12:49:42.000Z 673.58 2021-08-13T12:49:43.000Z 673.35 2021-08-13T12:49:44.000Z 672.93 2021-08-13T12:49:45.000Z 672.59 2021-08-13T12:49:46.000Z 672.42 2021-08-13T12:49:47.000Z 672.65 2021-08-13T12:49:48.000Z 672.51 2021-08-13T12:49:49.000Z 672.75 2021-08-13T12:49:50.000Z 672.89 2021-08-13T12:49:51.000Z 673.35 2021-08-13T12:49:52.000Z 673.63 2021-08-13T12:49:53.000Z 673.50 2021-08-13T12:49:54.000Z 673.47 2021-08-13T12:49:55.000Z 673.74 2021-08-13T12:49:56.000Z 673.75 2021-08-13T12:49:57.000Z 673.82 2021-08-13T12:49:58.000Z 673.63 2021-08-13T12:49:59.000Z 673.16 2021-08-13T12:50:00.000Z 672.73 2021-08-13T12:50:01.000Z 672.54 2021-08-13T12:50:02.000Z 671.99 2021-08-13T12:50:03.000Z 672.24 2021-08-13T12:50:04.000Z 671.90 2021-08-13T12:50:05.000Z 671.80 2021-08-13T12:50:06.000Z 671.91 2021-08-13T12:50:07.000Z 671.80 2021-08-13T12:50:08.000Z 671.56 2021-08-13T12:50:09.000Z 671.41 2021-08-13T12:50:10.000Z 670.74 2021-08-13T12:50:11.000Z 669.84 2021-08-13T12:50:12.000Z 668.66 2021-08-13T12:50:13.000Z 667.61 2021-08-13T12:50:14.000Z 666.10 2021-08-13T12:50:15.000Z 665.30 2021-08-13T12:50:16.000Z 664.15 2021-08-13T12:50:17.000Z 663.31 2021-08-13T12:50:18.000Z 661.66 2021-08-13T12:50:19.000Z 659.49 2021-08-13T12:50:20.000Z 657.65 2021-08-13T12:50:21.000Z 656.04 2021-08-13T12:50:22.000Z 654.16 2021-08-13T12:50:23.000Z 652.62 2021-08-13T12:50:24.000Z 651.10 2021-08-13T12:50:25.000Z 649.74 2021-08-13T12:50:26.000Z 648.42 2021-08-13T12:50:27.000Z 647.05 2021-08-13T12:50:28.000Z 645.65 2021-08-13T12:50:29.000Z 644.89 2021-08-13T12:50:30.000Z 643.26 2021-08-13T12:50:31.000Z 641.51 2021-08-13T12:50:32.000Z 640.77 2021-08-13T12:50:33.000Z 639.36 2021-08-13T12:50:34.000Z 637.75 2021-08-13T12:50:35.000Z 636.01 2021-08-13T12:50:36.000Z 634.71 2021-08-13T12:50:37.000Z 633.63 2021-08-13T12:50:38.000Z 632.11 2021-08-13T12:50:39.000Z 630.05 2021-08-13T12:50:40.000Z 627.82 2021-08-13T12:50:41.000Z 625.89 2021-08-13T12:50:42.000Z 624.47 2021-08-13T12:50:43.000Z 623.41 2021-08-13T12:50:44.000Z 622.61 2021-08-13T12:50:45.000Z 621.81 2021-08-13T12:50:46.000Z 621.22 2021-08-13T12:50:47.000Z 620.48 2021-08-13T12:50:48.000Z 619.91 2021-08-13T12:50:49.000Z 619.18 2021-08-13T12:50:50.000Z 619.31 2021-08-13T12:50:51.000Z 619.77 2021-08-13T12:50:52.000Z 620.18 2021-08-13T12:50:53.000Z 619.89 2021-08-13T12:50:54.000Z 619.94 2021-08-13T12:50:55.000Z 619.75 2021-08-13T12:50:56.000Z 619.69 2021-08-13T12:50:57.000Z 619.60 2021-08-13T12:50:58.000Z 619.30 2021-08-13T12:50:59.000Z 619.14 2021-08-13T12:51:00.000Z 618.95 2021-08-13T12:51:01.000Z 618.68 2021-08-13T12:51:02.000Z 618.88 2021-08-13T12:51:03.000Z 618.97 2021-08-13T12:51:05.000Z 617.93 2021-08-13T12:51:07.000Z 617.16 2021-08-13T12:51:09.000Z 616.33 2021-08-13T12:51:11.000Z 613.85 2021-08-13T12:51:13.000Z 612.03 2021-08-13T12:51:15.000Z 611.31 2021-08-13T12:51:17.000Z 611.03 2021-08-13T12:51:19.000Z 609.95 2021-08-13T12:51:21.000Z 607.16 2021-08-13T12:51:23.000Z 605.15 2021-08-13T12:51:25.000Z 602.66 2021-08-13T12:51:27.000Z 599.82 2021-08-13T12:51:29.000Z 597.66 2021-08-13T12:51:31.000Z 596.35 2021-08-13T12:51:33.000Z 594.56 2021-08-13T12:51:35.000Z 592.71 2021-08-13T12:51:37.000Z 590.09 2021-08-13T12:51:39.000Z 587.51 2021-08-13T12:51:41.000Z 582.94 2021-08-13T12:51:43.000Z 580.30 2021-08-13T12:51:45.000Z 577.89 2021-08-13T12:51:47.000Z 576.27 2021-08-13T12:51:49.000Z 575.11 2021-08-13T12:51:51.000Z 573.74 2021-08-13T12:51:53.000Z 574.23 2021-08-13T12:51:55.000Z 575.71 2021-08-13T12:51:57.000Z 575.69 2021-08-13T12:51:59.000Z 575.61 2021-08-13T12:52:01.000Z 574.07 2021-08-13T12:52:03.000Z 571.02 2021-08-13T12:52:05.000Z 567.85 2021-08-13T12:52:07.000Z 566.08 2021-08-13T12:52:09.000Z 564.36 2021-08-13T12:52:11.000Z 562.81 2021-08-13T12:52:13.000Z 561.03 2021-08-13T12:52:15.000Z 559.58 2021-08-13T12:52:17.000Z 556.52 2021-08-13T12:52:19.000Z 554.40 2021-08-13T12:52:21.000Z 552.59 2021-08-13T12:52:23.000Z 551.35 2021-08-13T12:52:25.000Z 550.06 2021-08-13T12:52:27.000Z 547.34 2021-08-13T12:52:29.000Z 545.09 2021-08-13T12:52:31.000Z 543.61 2021-08-13T12:52:33.000Z 542.95 2021-08-13T12:52:35.000Z 541.47 2021-08-13T12:52:37.000Z 538.73 2021-08-13T12:52:39.000Z 536.65 2021-08-13T12:52:41.000Z 536.75 2021-08-13T12:52:43.000Z 537.62 2021-08-13T12:52:45.000Z 536.02 2021-08-13T12:52:47.000Z 534.21 2021-08-13T12:52:49.000Z 531.80 2021-08-13T12:52:51.000Z 530.69 2021-08-13T12:52:53.000Z 527.80 2021-08-13T12:52:56.000Z 526.88 2021-08-13T12:52:58.000Z 524.95 2021-08-13T12:53:00.000Z 524.83 2021-08-13T12:53:02.000Z 523.19 2021-08-13T12:53:04.000Z 521.04 2021-08-13T12:53:06.000Z 518.23 2021-08-13T12:53:08.000Z 515.48 2021-08-13T12:53:10.000Z 512.66 2021-08-13T12:53:12.000Z 509.03 2021-08-13T12:53:14.000Z 505.93 2021-08-13T12:53:16.000Z 502.58 2021-08-13T12:53:18.000Z 500.76 2021-08-13T12:53:20.000Z 498.39 2021-08-13T12:53:22.000Z 495.05 2021-08-13T12:53:24.000Z 492.95 2021-08-13T12:53:26.000Z 491.90 2021-08-13T12:53:28.000Z 491.36 2021-08-13T12:53:30.000Z 491.13 2021-08-13T12:53:32.000Z 491.09 2021-08-13T12:53:34.000Z 488.58 2021-08-13T12:53:36.000Z 488.14 2021-08-13T12:53:37.000Z 487.87 2021-08-13T12:53:38.000Z 487.67 2021-08-13T12:53:40.000Z 487.06 2021-08-13T12:53:42.000Z 485.51 2021-08-13T12:53:44.000Z 484.91 2021-08-13T12:53:46.000Z 484.04 2021-08-13T12:53:48.000Z 483.58 2021-08-13T12:53:50.000Z 483.86 2021-08-13T12:53:52.000Z 484.30 2021-08-13T12:53:54.000Z 482.97 2021-08-13T12:53:56.000Z 480.37 2021-08-13T12:53:58.000Z 476.26 2021-08-13T12:54:00.000Z 474.45 2021-08-13T12:54:02.000Z 472.61 2021-08-13T12:54:04.000Z 470.28 2021-08-13T12:54:06.000Z 467.67 2021-08-13T12:54:08.000Z 466.05 2021-08-13T12:54:10.000Z 466.89 2021-08-13T12:54:11.000Z 466.80 2021-08-13T12:54:12.000Z 466.42 2021-08-13T12:54:13.000Z 466.30 2021-08-13T12:54:14.000Z 466.90 2021-08-13T12:54:15.000Z 467.47 2021-08-13T12:54:17.000Z 467.67 2021-08-13T12:54:18.000Z 467.52 2021-08-13T12:54:19.000Z 467.68 2021-08-13T12:54:20.000Z 468.36 2021-08-13T12:54:22.000Z 468.71 2021-08-13T12:54:23.000Z 468.95 2021-08-13T12:54:24.000Z 469.44 2021-08-13T12:54:25.000Z 469.66 2021-08-13T12:54:26.000Z 469.52 2021-08-13T12:54:27.000Z 469.33 2021-08-13T12:54:28.000Z 468.93 2021-08-13T12:54:29.000Z 468.25 2021-08-13T12:54:30.000Z 467.97 2021-08-13T12:54:31.000Z 467.89 2021-08-13T12:54:32.000Z 467.80 2021-08-13T12:54:33.000Z 467.35 2021-08-13T12:54:34.000Z 467.14 2021-08-13T12:54:35.000Z 466.80 2021-08-13T12:54:36.000Z 465.52 2021-08-13T12:54:38.000Z 464.57 2021-08-13T12:54:40.000Z 464.44 2021-08-13T12:54:42.000Z 464.00 2021-08-13T12:54:44.000Z 463.97 2021-08-13T12:54:46.000Z 464.20 2021-08-13T12:54:48.000Z 463.57 2021-08-13T12:54:50.000Z 463.45 2021-08-13T12:54:52.000Z 463.08 2021-08-13T12:54:54.000Z 461.53 2021-08-13T12:54:56.000Z 460.64 2021-08-13T12:54:58.000Z 461.16 2021-08-13T12:55:00.000Z 461.51 2021-08-13T12:55:02.000Z 460.71 2021-08-13T12:55:04.000Z 460.07 2021-08-13T12:55:06.000Z 459.16 2021-08-13T12:55:08.000Z 457.30 2021-08-13T12:55:10.000Z 454.96 2021-08-13T12:55:12.000Z 453.12 2021-08-13T12:55:14.000Z 451.73 2021-08-13T12:55:16.000Z 449.61 2021-08-13T12:55:18.000Z 446.94 2021-08-13T12:55:20.000Z 444.59 2021-08-13T12:55:22.000Z 441.72 2021-08-13T12:55:24.000Z 440.93 2021-08-13T12:55:26.000Z 439.13 2021-08-13T12:55:28.000Z 436.03 2021-08-13T12:55:30.000Z 432.89 2021-08-13T12:55:32.000Z 430.07 2021-08-13T12:55:34.000Z 427.50 2021-08-13T12:55:36.000Z 423.83 2021-08-13T12:55:38.000Z 420.96 2021-08-13T12:55:40.000Z 418.14 2021-08-13T12:55:42.000Z 415.13 2021-08-13T12:55:44.000Z 413.97 2021-08-13T12:55:46.000Z 413.40 2021-08-13T12:55:47.000Z 412.47 2021-08-13T12:55:49.000Z 411.15 2021-08-13T12:55:51.000Z 410.45 2021-08-13T12:55:52.000Z 409.90 2021-08-13T12:55:53.000Z 409.38 2021-08-13T12:55:54.000Z 408.59 2021-08-13T12:55:55.000Z 408.29 2021-08-13T12:55:56.000Z 407.92 2021-08-13T12:55:57.000Z 408.23 2021-08-13T12:55:58.000Z 407.69 2021-08-13T12:55:59.000Z 407.25 2021-08-13T12:56:00.000Z 406.84 2021-08-13T12:56:01.000Z 405.66 2021-08-13T12:56:02.000Z 404.61 2021-08-13T12:56:03.000Z 403.74 2021-08-13T12:56:04.000Z 402.28 2021-08-13T12:56:05.000Z 401.64 2021-08-13T12:56:06.000Z 401.09 2021-08-13T12:56:07.000Z 400.16 2021-08-13T12:56:08.000Z 399.60 2021-08-13T12:56:09.000Z 398.80 2021-08-13T12:56:10.000Z 398.29 2021-08-13T12:56:11.000Z 397.99 2021-08-13T12:56:12.000Z 398.11 2021-08-13T12:56:13.000Z 398.01 2021-08-13T12:56:14.000Z 397.63 2021-08-13T12:56:15.000Z 396.88 2021-08-13T12:56:16.000Z 396.24 2021-08-13T12:56:17.000Z 394.79 2021-08-13T12:56:18.000Z 393.44 2021-08-13T12:56:19.000Z 392.27 2021-08-13T12:56:20.000Z 389.59 2021-08-13T12:56:22.000Z 386.86 2021-08-13T12:56:24.000Z 385.38 2021-08-13T12:56:26.000Z 383.60 2021-08-13T12:56:28.000Z 382.60 2021-08-13T12:56:29.000Z 381.60 2021-08-13T12:56:30.000Z 380.95 2021-08-13T12:56:31.000Z 379.98 2021-08-13T12:56:32.000Z 378.99 2021-08-13T12:56:33.000Z 378.14 2021-08-13T12:56:34.000Z 377.25 2021-08-13T12:56:35.000Z 376.49 2021-08-13T12:56:36.000Z 376.06 2021-08-13T12:56:37.000Z 375.93 2021-08-13T12:56:38.000Z 375.96 2021-08-13T12:56:39.000Z 375.69 2021-08-13T12:56:40.000Z 376.17 2021-08-13T12:56:41.000Z 376.45 2021-08-13T12:56:42.000Z 376.74 2021-08-13T12:56:43.000Z 377.46 2021-08-13T12:56:44.000Z 378.10 2021-08-13T12:56:45.000Z 379.27 2021-08-13T12:56:46.000Z 380.46 2021-08-13T12:56:47.000Z 381.87 2021-08-13T12:56:48.000Z 382.64 2021-08-13T12:56:49.000Z 383.85 2021-08-13T12:56:50.000Z 385.20 2021-08-13T12:56:51.000Z 387.00 2021-08-13T12:56:52.000Z 388.73 2021-08-13T12:56:53.000Z 391.18 2021-08-13T12:56:55.000Z 392.08 2021-08-13T12:56:56.000Z 392.78 2021-08-13T12:56:57.000Z 393.82 2021-08-13T12:56:58.000Z 394.77 2021-08-13T12:56:59.000Z 395.47 2021-08-13T12:57:00.000Z 396.45 2021-08-13T12:57:01.000Z 397.17 2021-08-13T12:57:02.000Z 397.66 2021-08-13T12:57:03.000Z 398.30 2021-08-13T12:57:04.000Z 398.21 2021-08-13T12:57:05.000Z 398.18 2021-08-13T12:57:06.000Z 398.39 2021-08-13T12:57:07.000Z 398.17 2021-08-13T12:57:08.000Z 397.47 2021-08-13T12:57:09.000Z 396.98 2021-08-13T12:57:10.000Z 396.62 2021-08-13T12:57:11.000Z 396.10 2021-08-13T12:57:12.000Z 395.03 2021-08-13T12:57:13.000Z 394.15 2021-08-13T12:57:14.000Z 393.11 2021-08-13T12:57:15.000Z 391.89 2021-08-13T12:57:16.000Z 390.34 2021-08-13T12:57:17.000Z 388.96 2021-08-13T12:57:18.000Z 387.78 2021-08-13T12:57:19.000Z 386.44 2021-08-13T12:57:20.000Z 385.27 2021-08-13T12:57:21.000Z 384.78 2021-08-13T12:57:22.000Z 384.21 2021-08-13T12:57:23.000Z 383.48 2021-08-13T12:57:24.000Z 382.99 2021-08-13T12:57:25.000Z 382.42 2021-08-13T12:57:26.000Z 381.61 2021-08-13T12:57:27.000Z 381.23 2021-08-13T12:57:28.000Z 380.77 2021-08-13T12:57:29.000Z 380.35 2021-08-13T12:57:30.000Z 379.59 2021-08-13T12:57:31.000Z 379.86 2021-08-13T12:57:32.000Z 379.59 2021-08-13T12:57:33.000Z 379.58 2021-08-13T12:57:34.000Z 379.36 2021-08-13T12:57:35.000Z 378.39 2021-08-13T12:57:36.000Z 377.47 2021-08-13T12:57:37.000Z 376.84 2021-08-13T12:57:38.000Z 375.95 2021-08-13T12:57:39.000Z 375.33 2021-08-13T12:57:40.000Z 374.73 2021-08-13T12:57:41.000Z 374.20 2021-08-13T12:57:42.000Z 373.48 2021-08-13T12:57:43.000Z 372.84 2021-08-13T12:57:44.000Z 372.37 2021-08-13T12:57:45.000Z 371.95 2021-08-13T12:57:46.000Z 371.40 2021-08-13T12:57:47.000Z 371.03 2021-08-13T12:57:48.000Z 370.01 2021-08-13T12:57:49.000Z 368.79 2021-08-13T12:57:50.000Z 367.86 2021-08-13T12:57:51.000Z 366.96 2021-08-13T12:57:52.000Z 366.20 2021-08-13T12:57:53.000Z 365.13 2021-08-13T12:57:54.000Z 364.39 2021-08-13T12:57:55.000Z 363.95 2021-08-13T12:57:56.000Z 362.63 2021-08-13T12:57:57.000Z 361.61 2021-08-13T12:57:58.000Z 360.25 2021-08-13T12:57:59.000Z 359.35 2021-08-13T12:58:00.000Z 358.60 2021-08-13T12:58:01.000Z 357.53 2021-08-13T12:58:02.000Z 355.95 2021-08-13T12:58:03.000Z 354.77 2021-08-13T12:58:04.000Z 354.07 2021-08-13T12:58:05.000Z 353.72 2021-08-13T12:58:06.000Z 352.85 2021-08-13T12:58:07.000Z 351.61 2021-08-13T12:58:08.000Z 350.67 2021-08-13T12:58:09.000Z 349.62 2021-08-13T12:58:10.000Z 348.40 2021-08-13T12:58:11.000Z 347.68 2021-08-13T12:58:12.000Z 346.77 2021-08-13T12:58:13.000Z 345.51 2021-08-13T12:58:14.000Z 343.88 2021-08-13T12:58:15.000Z 342.62 2021-08-13T12:58:16.000Z 341.26 2021-08-13T12:58:17.000Z 339.66 2021-08-13T12:58:18.000Z 337.85 2021-08-13T12:58:19.000Z 335.98 2021-08-13T12:58:20.000Z 334.30 2021-08-13T12:58:21.000Z 332.95 2021-08-13T12:58:22.000Z 330.94 2021-08-13T12:58:23.000Z 329.99 2021-08-13T12:58:24.000Z 328.93 2021-08-13T12:58:25.000Z 328.19 2021-08-13T12:58:26.000Z 327.83 2021-08-13T12:58:27.000Z 327.37 2021-08-13T12:58:28.000Z 326.40 2021-08-13T12:58:29.000Z 324.98 2021-08-13T12:58:30.000Z 324.00 2021-08-13T12:58:31.000Z 324.68 2021-08-13T12:58:32.000Z 325.03 2021-08-13T12:58:33.000Z 321.60 2021-08-13T12:58:35.000Z 321.44 2021-08-13T12:58:36.000Z 321.82 2021-08-13T12:58:37.000Z 321.09 2021-08-13T12:58:38.000Z 321.57 2021-08-13T12:58:39.000Z 321.58 2021-08-13T12:58:40.000Z 321.37 2021-08-13T12:58:41.000Z 321.58 2021-08-13T12:58:42.000Z 322.21 2021-08-13T12:58:43.000Z 322.54 2021-08-13T12:58:44.000Z 322.56 2021-08-13T12:58:45.000Z 322.99 2021-08-13T12:58:46.000Z 323.47 2021-08-13T12:58:47.000Z 324.24 2021-08-13T12:58:48.000Z 325.11 2021-08-13T12:58:49.000Z 325.44 2021-08-13T12:58:50.000Z 325.32 2021-08-13T12:58:51.000Z 325.99 2021-08-13T12:58:52.000Z 326.75 2021-08-13T12:58:53.000Z 327.75 2021-08-13T12:58:54.000Z 328.68 2021-08-13T12:58:55.000Z 329.38 2021-08-13T12:58:56.000Z 330.08 2021-08-13T12:58:57.000Z 330.78 2021-08-13T12:58:58.000Z 331.62 2021-08-13T12:58:59.000Z 333.20 2021-08-13T12:59:00.000Z 334.37 2021-08-13T12:59:01.000Z 335.64 2021-08-13T12:59:02.000Z 336.78 2021-08-13T12:59:03.000Z 338.46 2021-08-13T12:59:04.000Z 339.94 2021-08-13T12:59:05.000Z 341.30 2021-08-13T12:59:06.000Z 342.54 2021-08-13T12:59:07.000Z 344.11 2021-08-13T12:59:08.000Z 345.00 2021-08-13T12:59:09.000Z 345.75 2021-08-13T12:59:10.000Z 346.68 2021-08-13T12:59:11.000Z 348.57 2021-08-13T12:59:12.000Z 350.05 2021-08-13T12:59:13.000Z 352.03 2021-08-13T12:59:14.000Z 353.60 2021-08-13T12:59:15.000Z 354.71 2021-08-13T12:59:16.000Z 355.39 2021-08-13T12:59:17.000Z 356.22 2021-08-13T12:59:18.000Z 356.75 2021-08-13T12:59:19.000Z 357.89 2021-08-13T12:59:20.000Z 358.37 2021-08-13T12:59:21.000Z 358.45 2021-08-13T12:59:22.000Z 358.40 2021-08-13T12:59:23.000Z 358.39 2021-08-13T12:59:24.000Z 358.45 2021-08-13T12:59:25.000Z 358.68 2021-08-13T12:59:26.000Z 359.03 2021-08-13T12:59:27.000Z 358.44 2021-08-13T12:59:28.000Z 357.35 2021-08-13T12:59:29.000Z 356.74 2021-08-13T12:59:30.000Z 356.21 2021-08-13T12:59:31.000Z 356.12 2021-08-13T12:59:32.000Z 356.59 2021-08-13T12:59:33.000Z 356.17 2021-08-13T12:59:34.000Z 355.90 2021-08-13T12:59:35.000Z 354.98 2021-08-13T12:59:36.000Z 354.71 2021-08-13T12:59:37.000Z 354.41 2021-08-13T12:59:38.000Z 353.63 2021-08-13T12:59:39.000Z 352.62 2021-08-13T12:59:40.000Z 354.07 2021-08-13T12:59:41.000Z 354.15 2021-08-13T12:59:42.000Z 354.39 2021-08-13T12:59:43.000Z 354.25 2021-08-13T12:59:44.000Z 353.23 2021-08-13T12:59:45.000Z 353.27 2021-08-13T12:59:46.000Z 352.87 2021-08-13T12:59:47.000Z 352.32 2021-08-13T12:59:48.000Z 351.25 2021-08-13T12:59:49.000Z 350.44 2021-08-13T12:59:50.000Z 349.08 2021-08-13T12:59:51.000Z 347.55 2021-08-13T12:59:52.000Z 346.25 2021-08-13T12:59:53.000Z 344.60 2021-08-13T12:59:54.000Z 342.78 2021-08-13T12:59:55.000Z 341.04 2021-08-13T12:59:56.000Z 339.12 2021-08-13T12:59:57.000Z 337.28 2021-08-13T12:59:58.000Z 336.10 2021-08-13T12:59:59.000Z 334.28 2021-08-13T13:00:00.000Z 332.82 2021-08-13T13:00:01.000Z 331.19 2021-08-13T13:00:02.000Z 329.87 2021-08-13T13:00:03.000Z 329.12 2021-08-13T13:00:04.000Z 327.70 2021-08-13T13:00:05.000Z 325.88 2021-08-13T13:00:06.000Z 324.91 2021-08-13T13:00:07.000Z 323.36 2021-08-13T13:00:08.000Z 322.06 2021-08-13T13:00:09.000Z 321.18 2021-08-13T13:00:10.000Z 320.28 2021-08-13T13:00:11.000Z 318.76 2021-08-13T13:00:12.000Z 317.53 2021-08-13T13:00:13.000Z 315.83 2021-08-13T13:00:14.000Z 314.20 2021-08-13T13:00:15.000Z 312.87 2021-08-13T13:00:16.000Z 310.86 2021-08-13T13:00:17.000Z 309.49 2021-08-13T13:00:18.000Z 307.61 2021-08-13T13:00:19.000Z 306.49 2021-08-13T13:00:20.000Z 305.17 2021-08-13T13:00:21.000Z 303.86 2021-08-13T13:00:22.000Z 301.93 2021-08-13T13:00:23.000Z 300.51 2021-08-13T13:00:24.000Z 298.97 2021-08-13T13:00:25.000Z 296.75 2021-08-13T13:00:26.000Z 294.55 2021-08-13T13:00:27.000Z 293.40 2021-08-13T13:00:28.000Z 292.63 2021-08-13T13:00:29.000Z 291.63 2021-08-13T13:00:30.000Z 290.56 2021-08-13T13:00:31.000Z 289.54 2021-08-13T13:00:32.000Z 288.61 2021-08-13T13:00:33.000Z 287.13 2021-08-13T13:00:34.000Z 286.20 2021-08-13T13:00:35.000Z 284.59 2021-08-13T13:00:36.000Z 282.85 2021-08-13T13:00:37.000Z 282.47 2021-08-13T13:00:38.000Z 281.72 2021-08-13T13:00:39.000Z 280.17 2021-08-13T13:00:40.000Z 279.07 2021-08-13T13:00:42.000Z 278.74 2021-08-13T13:00:43.000Z 278.64 2021-08-13T13:00:44.000Z 278.82 2021-08-13T13:00:45.000Z 278.60 2021-08-13T13:00:46.000Z 277.62 2021-08-13T13:00:47.000Z 277.19 2021-08-13T13:00:48.000Z 277.76 2021-08-13T13:00:49.000Z 279.33 2021-08-13T13:00:50.000Z 279.80 2021-08-13T13:00:51.000Z 280.36 2021-08-13T13:00:52.000Z 280.74 2021-08-13T13:00:53.000Z 280.85 2021-08-13T13:00:54.000Z 280.47 2021-08-13T13:00:55.000Z 280.28 2021-08-13T13:00:56.000Z 280.01 2021-08-13T13:00:57.000Z 278.78 2021-08-13T13:00:59.000Z 278.09 2021-08-13T13:01:00.000Z 277.40 2021-08-13T13:01:01.000Z 276.98 2021-08-13T13:01:02.000Z 277.62 2021-08-13T13:01:03.000Z 278.17 2021-08-13T13:01:04.000Z 279.03 2021-08-13T13:01:05.000Z 279.29 2021-08-13T13:01:06.000Z 279.44 2021-08-13T13:01:07.000Z 280.39 2021-08-13T13:01:08.000Z 281.31 2021-08-13T13:01:09.000Z 282.56 2021-08-13T13:01:10.000Z 284.13 2021-08-13T13:01:11.000Z 285.02 2021-08-13T13:01:12.000Z 285.71 2021-08-13T13:01:13.000Z 285.85 2021-08-13T13:01:14.000Z 285.96 2021-08-13T13:01:15.000Z 286.20 2021-08-13T13:01:16.000Z 286.83 2021-08-13T13:01:17.000Z 287.37 2021-08-13T13:01:18.000Z 288.17 2021-08-13T13:01:19.000Z 287.84 2021-08-13T13:01:20.000Z 287.68 2021-08-13T13:01:21.000Z 287.91 2021-08-13T13:01:22.000Z 289.31 2021-08-13T13:01:23.000Z 290.85 2021-08-13T13:01:24.000Z 292.78 2021-08-13T13:01:25.000Z 294.13 2021-08-13T13:01:26.000Z 294.95 2021-08-13T13:01:27.000Z 295.13 2021-08-13T13:01:28.000Z 295.33 2021-08-13T13:01:29.000Z 295.59 2021-08-13T13:01:30.000Z 295.54 2021-08-13T13:01:31.000Z 294.82 2021-08-13T13:01:32.000Z 294.74 2021-08-13T13:01:33.000Z 294.30 2021-08-13T13:01:34.000Z 293.96 2021-08-13T13:01:35.000Z 293.51 2021-08-13T13:01:36.000Z 293.30 2021-08-13T13:01:37.000Z 292.68 2021-08-13T13:01:38.000Z 291.93 2021-08-13T13:01:39.000Z 291.22 2021-08-13T13:01:40.000Z 290.52 2021-08-13T13:01:41.000Z 290.10 2021-08-13T13:01:42.000Z 289.83 2021-08-13T13:01:43.000Z 289.68 2021-08-13T13:01:44.000Z 289.21 2021-08-13T13:01:45.000Z 288.73 2021-08-13T13:01:46.000Z 288.49 2021-08-13T13:01:48.000Z 288.44 2021-08-13T13:01:49.000Z 288.70 2021-08-13T13:01:50.000Z 289.13 2021-08-13T13:01:51.000Z 289.96 2021-08-13T13:01:52.000Z 290.84 2021-08-13T13:01:53.000Z 291.24 2021-08-13T13:01:54.000Z 291.71 2021-08-13T13:01:55.000Z 291.85 2021-08-13T13:01:56.000Z 291.90 2021-08-13T13:01:57.000Z 292.68 2021-08-13T13:01:58.000Z 293.40 2021-08-13T13:01:59.000Z 294.32 2021-08-13T13:02:00.000Z 294.88 2021-08-13T13:02:01.000Z 295.81 2021-08-13T13:02:02.000Z 296.09 2021-08-13T13:02:03.000Z 297.23 2021-08-13T13:02:04.000Z 298.27 2021-08-13T13:02:05.000Z 299.63 2021-08-13T13:02:06.000Z 300.39 2021-08-13T13:02:07.000Z 300.41 2021-08-13T13:02:08.000Z 300.62 2021-08-13T13:02:09.000Z 301.25 2021-08-13T13:02:10.000Z 301.85 2021-08-13T13:02:11.000Z 302.87 2021-08-13T13:02:12.000Z 304.23 2021-08-13T13:02:13.000Z 305.41 2021-08-13T13:02:14.000Z 306.74 2021-08-13T13:02:15.000Z 307.91 2021-08-13T13:02:16.000Z 309.10 2021-08-13T13:02:17.000Z 310.37 2021-08-13T13:02:18.000Z 311.45 2021-08-13T13:02:19.000Z 312.82 2021-08-13T13:02:20.000Z 313.79 2021-08-13T13:02:21.000Z 314.58 2021-08-13T13:02:22.000Z 315.93 2021-08-13T13:02:23.000Z 317.39 2021-08-13T13:02:24.000Z 318.80 2021-08-13T13:02:25.000Z 321.29 2021-08-13T13:02:27.000Z 323.05 2021-08-13T13:02:28.000Z 325.05 2021-08-13T13:02:29.000Z 326.49 2021-08-13T13:02:30.000Z 327.83 2021-08-13T13:02:31.000Z 329.43 2021-08-13T13:02:32.000Z 330.46 2021-08-13T13:02:33.000Z 332.10 2021-08-13T13:02:34.000Z 333.65 2021-08-13T13:02:35.000Z 336.47 2021-08-13T13:02:37.000Z 337.68 2021-08-13T13:02:38.000Z 342.44 2021-08-13T13:02:40.000Z 344.66 2021-08-13T13:02:41.000Z 346.23 2021-08-13T13:02:42.000Z 347.89 2021-08-13T13:02:43.000Z 350.56 2021-08-13T13:02:44.000Z 352.90 2021-08-13T13:02:45.000Z 355.07 2021-08-13T13:02:46.000Z 355.80 2021-08-13T13:02:47.000Z 355.10 2021-08-13T13:02:49.000Z 356.78 2021-08-13T13:02:50.000Z 358.83 2021-08-13T13:02:51.000Z 360.07 2021-08-13T13:02:52.000Z 359.95 2021-08-13T13:02:53.000Z 359.15 2021-08-13T13:02:54.000Z 358.14 2021-08-13T13:02:55.000Z 357.21 2021-08-13T13:02:56.000Z 356.58 2021-08-13T13:02:57.000Z 356.25 2021-08-13T13:02:58.000Z 356.36 2021-08-13T13:02:59.000Z 356.32 2021-08-13T13:03:00.000Z 356.45 2021-08-13T13:03:01.000Z 356.42 2021-08-13T13:03:02.000Z 356.69 2021-08-13T13:03:03.000Z 357.12 2021-08-13T13:03:04.000Z 357.18 2021-08-13T13:03:05.000Z 357.13 2021-08-13T13:03:06.000Z 357.53 2021-08-13T13:03:07.000Z 357.09 2021-08-13T13:03:08.000Z 355.98 2021-08-13T13:03:09.000Z 354.88 2021-08-13T13:03:10.000Z 353.57 2021-08-13T13:03:11.000Z 351.49 2021-08-13T13:03:12.000Z 349.61 2021-08-13T13:03:13.000Z 348.07 2021-08-13T13:03:14.000Z 346.41 2021-08-13T13:03:15.000Z 342.86 2021-08-13T13:03:17.000Z 341.77 2021-08-13T13:03:18.000Z 340.30 2021-08-13T13:03:20.000Z 339.67 2021-08-13T13:03:21.000Z 339.06 2021-08-13T13:03:22.000Z 338.46 2021-08-13T13:03:23.000Z 338.49 2021-08-13T13:03:24.000Z 338.07 2021-08-13T13:03:26.000Z 339.34 2021-08-13T13:03:28.000Z 340.36 2021-08-13T13:03:29.000Z 341.40 2021-08-13T13:03:31.000Z 342.31 2021-08-13T13:03:32.000Z 343.28 2021-08-13T13:03:33.000Z 344.48 2021-08-13T13:03:34.000Z 345.13 2021-08-13T13:03:35.000Z 346.37 2021-08-13T13:03:36.000Z 347.37 2021-08-13T13:03:37.000Z 347.88 2021-08-13T13:03:38.000Z 348.52 2021-08-13T13:03:39.000Z 349.84 2021-08-13T13:03:40.000Z 351.21 2021-08-13T13:03:41.000Z 352.53 2021-08-13T13:03:42.000Z 353.63 2021-08-13T13:03:43.000Z 354.59 2021-08-13T13:03:44.000Z 355.36 2021-08-13T13:03:45.000Z 355.95 2021-08-13T13:03:46.000Z 356.61 2021-08-13T13:03:47.000Z 357.51 2021-08-13T13:03:48.000Z 358.83 2021-08-13T13:03:49.000Z 360.35 2021-08-13T13:03:50.000Z 360.87 2021-08-13T13:03:51.000Z 361.31 2021-08-13T13:03:52.000Z 362.28 2021-08-13T13:03:53.000Z 363.62 2021-08-13T13:03:54.000Z 364.86 2021-08-13T13:03:55.000Z 366.08 2021-08-13T13:03:56.000Z 366.51 2021-08-13T13:03:57.000Z 367.62 2021-08-13T13:03:58.000Z 368.79 2021-08-13T13:03:59.000Z 370.13 2021-08-13T13:04:00.000Z 371.44 2021-08-13T13:04:01.000Z 372.88 2021-08-13T13:04:02.000Z 374.85 2021-08-13T13:04:03.000Z 376.84 2021-08-13T13:04:04.000Z 378.77 2021-08-13T13:04:05.000Z 380.33 2021-08-13T13:04:06.000Z 381.85 2021-08-13T13:04:07.000Z 383.21 2021-08-13T13:04:08.000Z 384.60 2021-08-13T13:04:09.000Z 385.79 2021-08-13T13:04:10.000Z 387.06 2021-08-13T13:04:11.000Z 388.62 2021-08-13T13:04:12.000Z 390.08 2021-08-13T13:04:13.000Z 391.98 2021-08-13T13:04:14.000Z 393.32 2021-08-13T13:04:15.000Z 394.84 2021-08-13T13:04:16.000Z 397.21 2021-08-13T13:04:18.000Z 398.81 2021-08-13T13:04:19.000Z 400.13 2021-08-13T13:04:20.000Z 400.88 2021-08-13T13:04:22.000Z 401.10 2021-08-13T13:04:23.000Z 401.24 2021-08-13T13:04:24.000Z 401.28 2021-08-13T13:04:25.000Z 400.94 2021-08-13T13:04:26.000Z 400.77 2021-08-13T13:04:27.000Z 401.28 2021-08-13T13:04:28.000Z 401.64 2021-08-13T13:04:29.000Z 401.61 2021-08-13T13:04:30.000Z 401.67 2021-08-13T13:04:31.000Z 401.62 2021-08-13T13:04:32.000Z 401.39 2021-08-13T13:04:33.000Z 401.61 2021-08-13T13:04:34.000Z 401.39 2021-08-13T13:04:35.000Z 401.61 2021-08-13T13:04:36.000Z 402.02 2021-08-13T13:04:37.000Z 402.56 2021-08-13T13:04:38.000Z 402.24 2021-08-13T13:04:39.000Z 401.86 2021-08-13T13:04:40.000Z 401.75 2021-08-13T13:04:41.000Z 401.64 2021-08-13T13:04:42.000Z 401.96 2021-08-13T13:04:43.000Z 402.06 2021-08-13T13:04:44.000Z 402.43 2021-08-13T13:04:45.000Z 403.39 2021-08-13T13:04:46.000Z 404.58 2021-08-13T13:04:47.000Z 405.71 2021-08-13T13:04:48.000Z 406.75 2021-08-13T13:04:49.000Z 407.76 2021-08-13T13:04:50.000Z 408.49 2021-08-13T13:04:51.000Z 409.62 2021-08-13T13:04:52.000Z 410.16 2021-08-13T13:04:53.000Z 410.89 2021-08-13T13:04:54.000Z 412.02 2021-08-13T13:04:55.000Z 413.12 2021-08-13T13:04:56.000Z 414.16 2021-08-13T13:04:57.000Z 414.89 2021-08-13T13:04:58.000Z 415.74 2021-08-13T13:04:59.000Z 415.22 2021-08-13T13:05:00.000Z 415.49 2021-08-13T13:05:01.000Z 415.78 2021-08-13T13:05:02.000Z 416.14 2021-08-13T13:05:03.000Z 415.90 2021-08-13T13:05:04.000Z 415.76 2021-08-13T13:05:05.000Z 416.00 2021-08-13T13:05:06.000Z 416.14 2021-08-13T13:05:07.000Z 416.25 2021-08-13T13:05:08.000Z 416.43 2021-08-13T13:05:09.000Z 417.32 2021-08-13T13:05:10.000Z 418.36 2021-08-13T13:05:11.000Z 419.51 2021-08-13T13:05:12.000Z 420.13 2021-08-13T13:05:13.000Z 420.88 2021-08-13T13:05:14.000Z 421.81 2021-08-13T13:05:15.000Z 422.71 2021-08-13T13:05:16.000Z 423.69 2021-08-13T13:05:17.000Z 424.89 2021-08-13T13:05:18.000Z 426.23 2021-08-13T13:05:19.000Z 427.26 2021-08-13T13:05:20.000Z 427.64 2021-08-13T13:05:21.000Z 428.32 2021-08-13T13:05:22.000Z 429.43 2021-08-13T13:05:23.000Z 430.46 2021-08-13T13:05:24.000Z 431.75 2021-08-13T13:05:25.000Z 432.63 2021-08-13T13:05:26.000Z 433.73 2021-08-13T13:05:27.000Z 434.97 2021-08-13T13:05:28.000Z 436.12 2021-08-13T13:05:29.000Z 436.74 2021-08-13T13:05:30.000Z 437.70 2021-08-13T13:05:31.000Z 438.61 2021-08-13T13:05:32.000Z 439.66 2021-08-13T13:05:33.000Z 440.39 2021-08-13T13:05:34.000Z 441.24 2021-08-13T13:05:35.000Z 442.41 2021-08-13T13:05:36.000Z 443.53 2021-08-13T13:05:37.000Z 444.49 2021-08-13T13:05:38.000Z 445.20 2021-08-13T13:05:39.000Z 445.56 2021-08-13T13:05:40.000Z 445.59 2021-08-13T13:05:41.000Z 445.60 2021-08-13T13:05:42.000Z 445.61 2021-08-13T13:05:43.000Z 445.61 2021-08-13T13:05:44.000Z 445.47 2021-08-13T13:05:45.000Z 445.08 2021-08-13T13:05:46.000Z 445.52 2021-08-13T13:05:47.000Z 445.37 2021-08-13T13:05:48.000Z 445.40 2021-08-13T13:05:49.000Z 444.99 2021-08-13T13:05:50.000Z 445.00 2021-08-13T13:05:51.000Z 445.08 2021-08-13T13:05:52.000Z 445.17 2021-08-13T13:05:53.000Z 445.34 2021-08-13T13:05:54.000Z 445.32 2021-08-13T13:05:55.000Z 444.68 2021-08-13T13:05:56.000Z 444.28 2021-08-13T13:05:57.000Z 444.11 2021-08-13T13:05:59.000Z 444.04 2021-08-13T13:06:00.000Z 443.81 2021-08-13T13:06:01.000Z 443.18 2021-08-13T13:06:02.000Z 443.69 2021-08-13T13:06:03.000Z 443.78 2021-08-13T13:06:04.000Z 444.15 2021-08-13T13:06:05.000Z 444.12 2021-08-13T13:06:06.000Z 444.04 2021-08-13T13:06:07.000Z 443.88 2021-08-13T13:06:08.000Z 444.32 2021-08-13T13:06:09.000Z 444.52 2021-08-13T13:06:10.000Z 444.58 2021-08-13T13:06:11.000Z 444.88 2021-08-13T13:06:12.000Z 444.97 2021-08-13T13:06:13.000Z 445.35 2021-08-13T13:06:14.000Z 446.02 2021-08-13T13:06:15.000Z 446.78 2021-08-13T13:06:16.000Z 447.64 2021-08-13T13:06:17.000Z 448.46 2021-08-13T13:06:18.000Z 449.05 2021-08-13T13:06:19.000Z 450.07 2021-08-13T13:06:20.000Z 452.06 2021-08-13T13:06:22.000Z 453.00 2021-08-13T13:06:23.000Z 454.03 2021-08-13T13:06:25.000Z 454.64 2021-08-13T13:06:26.000Z 455.32 2021-08-13T13:06:27.000Z 456.08 2021-08-13T13:06:28.000Z 457.01 2021-08-13T13:06:29.000Z 457.92 2021-08-13T13:06:30.000Z 458.61 2021-08-13T13:06:31.000Z 459.42 2021-08-13T13:06:33.000Z 460.81 2021-08-13T13:06:34.000Z 462.14 2021-08-13T13:06:35.000Z 463.59 2021-08-13T13:06:36.000Z 465.14 2021-08-13T13:06:37.000Z 466.52 2021-08-13T13:06:38.000Z 467.84 2021-08-13T13:06:39.000Z 469.22 2021-08-13T13:06:40.000Z 470.40 2021-08-13T13:06:41.000Z 471.73 2021-08-13T13:06:42.000Z 472.97 2021-08-13T13:06:43.000Z 474.26 2021-08-13T13:06:44.000Z 475.62 2021-08-13T13:06:45.000Z 476.59 2021-08-13T13:06:46.000Z 478.00 2021-08-13T13:06:47.000Z 479.40 2021-08-13T13:06:48.000Z 480.88 2021-08-13T13:06:49.000Z 482.44 2021-08-13T13:06:50.000Z 483.67 2021-08-13T13:06:51.000Z 484.40 2021-08-13T13:06:52.000Z 484.96 2021-08-13T13:06:53.000Z 486.63 2021-08-13T13:06:55.000Z 487.45 2021-08-13T13:06:56.000Z 488.82 2021-08-13T13:06:57.000Z 489.86 2021-08-13T13:06:58.000Z 491.43 2021-08-13T13:07:00.000Z 492.46 2021-08-13T13:07:01.000Z 494.53 2021-08-13T13:07:03.000Z 495.63 2021-08-13T13:07:04.000Z 496.52 2021-08-13T13:07:05.000Z 498.05 2021-08-13T13:07:06.000Z 498.51 2021-08-13T13:07:07.000Z 498.86 2021-08-13T13:07:08.000Z 499.10 2021-08-13T13:07:09.000Z 499.53 2021-08-13T13:07:10.000Z 499.93 2021-08-13T13:07:11.000Z 499.71 2021-08-13T13:07:12.000Z 499.29 2021-08-13T13:07:13.000Z 499.01 2021-08-13T13:07:15.000Z 499.22 2021-08-13T13:07:16.000Z 499.28 2021-08-13T13:07:17.000Z 499.16 2021-08-13T13:07:18.000Z 499.06 2021-08-13T13:07:19.000Z 499.17 2021-08-13T13:07:20.000Z 498.85 2021-08-13T13:07:21.000Z 499.24 2021-08-13T13:07:22.000Z 499.92 2021-08-13T13:07:23.000Z 500.05 2021-08-13T13:07:24.000Z 500.30 2021-08-13T13:07:25.000Z 500.10 2021-08-13T13:07:26.000Z 500.74 2021-08-13T13:07:27.000Z 501.35 2021-08-13T13:07:28.000Z 501.74 2021-08-13T13:07:29.000Z 501.79 2021-08-13T13:07:30.000Z 501.95 2021-08-13T13:07:31.000Z 502.71 2021-08-13T13:07:33.000Z 503.34 2021-08-13T13:07:34.000Z 502.97 2021-08-13T13:07:35.000Z 502.93 2021-08-13T13:07:36.000Z 502.57 2021-08-13T13:07:37.000Z 502.53 2021-08-13T13:07:38.000Z 502.66 2021-08-13T13:07:39.000Z 502.98 2021-08-13T13:07:40.000Z 504.13 2021-08-13T13:07:41.000Z 504.82 2021-08-13T13:07:42.000Z 505.94 2021-08-13T13:07:43.000Z 507.32 2021-08-13T13:07:44.000Z 508.58 2021-08-13T13:07:45.000Z 509.87 2021-08-13T13:07:46.000Z 511.37 2021-08-13T13:07:47.000Z 512.74 2021-08-13T13:07:48.000Z 513.84 2021-08-13T13:07:49.000Z 514.60 2021-08-13T13:07:50.000Z 515.73 2021-08-13T13:07:51.000Z 516.85 2021-08-13T13:07:52.000Z 517.67 2021-08-13T13:07:53.000Z 518.27 2021-08-13T13:07:54.000Z 519.43 2021-08-13T13:07:55.000Z 521.10 2021-08-13T13:07:56.000Z 522.03 2021-08-13T13:07:57.000Z 523.21 2021-08-13T13:07:58.000Z 524.20 2021-08-13T13:07:59.000Z 526.72 2021-08-13T13:08:01.000Z 528.44 2021-08-13T13:08:03.000Z 529.11 2021-08-13T13:08:05.000Z 528.76 2021-08-13T13:08:07.000Z 528.99 2021-08-13T13:08:09.000Z 528.99 2021-08-13T13:08:11.000Z 529.23 2021-08-13T13:08:13.000Z 529.73 2021-08-13T13:08:15.000Z 529.56 2021-08-13T13:08:17.000Z 529.52 2021-08-13T13:08:19.000Z 530.64 2021-08-13T13:08:22.000Z 530.41 2021-08-13T13:08:24.000Z 529.19 2021-08-13T13:08:26.000Z 528.72 2021-08-13T13:08:28.000Z 528.77 2021-08-13T13:08:30.000Z 528.06 2021-08-13T13:08:32.000Z 527.24 2021-08-13T13:08:34.000Z 526.65 2021-08-13T13:08:36.000Z 525.32 2021-08-13T13:08:38.000Z 524.75 2021-08-13T13:08:40.000Z 524.42 2021-08-13T13:08:42.000Z 523.73 2021-08-13T13:08:44.000Z 523.54 2021-08-13T13:08:46.000Z 522.17 2021-08-13T13:08:49.000Z 521.36 2021-08-13T13:08:52.000Z 520.81 2021-08-13T13:08:57.000Z 520.05 2021-08-13T13:09:00.000Z 518.94 2021-08-13T13:09:04.000Z 518.31 2021-08-13T13:09:07.000Z 517.86 2021-08-13T13:09:10.000Z 516.30 2021-08-13T13:09:18.000Z 515.78 2021-08-13T13:09:21.000Z 515.07 2021-08-13T13:09:25.000Z 519.48 2021-08-13T13:09:33.000Z 519.72 2021-08-13T13:09:37.000Z 524.03 2021-08-13T13:43:00.000Z 522.06 2021-08-13T13:48:28.000Z 522.00 2021-08-13T13:48:31.000Z 522.28 2021-08-13T13:48:34.000Z 521.32 2021-08-13T13:48:37.000Z 520.12 2021-08-13T13:48:40.000Z 519.01 2021-08-13T13:48:43.000Z 519.93 2021-08-13T13:48:48.000Z 518.57 2021-08-13T13:48:54.000Z 517.52 2021-08-13T13:48:56.000Z 516.04 2021-08-13T13:48:58.000Z 516.09 2021-08-13T13:49:00.000Z 516.08 2021-08-13T13:49:02.000Z 515.56 2021-08-13T13:49:04.000Z 514.64 2021-08-13T13:49:06.000Z 514.41 2021-08-13T13:49:08.000Z 513.78 2021-08-13T13:49:10.000Z 514.43 2021-08-13T13:49:12.000Z 511.69 2021-08-13T13:49:14.000Z 510.85 2021-08-13T13:49:16.000Z 510.26 2021-08-13T13:49:18.000Z 505.97 2021-08-13T13:49:20.000Z 505.52 2021-08-13T13:49:22.000Z 506.69 2021-08-13T13:49:24.000Z 506.17 2021-08-13T13:49:26.000Z 504.71 2021-08-13T13:49:28.000Z 502.50 2021-08-13T13:49:30.000Z 500.53 2021-08-13T13:49:32.000Z 499.68 2021-08-13T13:49:34.000Z 499.73 2021-08-13T13:49:36.000Z 500.01 2021-08-13T13:49:37.000Z 499.53 2021-08-13T13:49:38.000Z 498.83 2021-08-13T13:49:39.000Z 498.20 2021-08-13T13:49:40.000Z 497.87 2021-08-13T13:49:41.000Z 498.05 2021-08-13T13:49:42.000Z 498.10 2021-08-13T13:49:43.000Z 498.96 2021-08-13T13:49:44.000Z 499.01 2021-08-13T13:49:45.000Z 498.74 2021-08-13T13:49:46.000Z 498.59 2021-08-13T13:49:47.000Z 498.06 2021-08-13T13:49:48.000Z 497.90 2021-08-13T13:49:49.000Z 497.36 2021-08-13T13:49:50.000Z 496.99 2021-08-13T13:49:51.000Z 495.97 2021-08-13T13:49:52.000Z 495.24 2021-08-13T13:49:53.000Z 494.46 2021-08-13T13:49:54.000Z 494.16 2021-08-13T13:49:55.000Z 493.79 2021-08-13T13:49:56.000Z 493.33 2021-08-13T13:49:57.000Z 491.93 2021-08-13T13:49:58.000Z 491.58 2021-08-13T13:49:59.000Z 491.75 2021-08-13T13:50:01.000Z 491.39 2021-08-13T13:50:02.000Z 490.86 2021-08-13T13:50:03.000Z 490.49 2021-08-13T13:50:04.000Z 490.24 2021-08-13T13:50:05.000Z 489.68 2021-08-13T13:50:06.000Z 489.37 2021-08-13T13:50:07.000Z 488.85 2021-08-13T13:50:08.000Z 488.84 2021-08-13T13:50:09.000Z 489.05 2021-08-13T13:50:10.000Z 489.18 2021-08-13T13:50:11.000Z 488.94 2021-08-13T13:50:12.000Z 488.59 2021-08-13T13:50:13.000Z 488.48 2021-08-13T13:50:14.000Z 487.54 2021-08-13T13:50:15.000Z 486.21 2021-08-13T13:50:16.000Z 485.39 2021-08-13T13:50:17.000Z 483.95 2021-08-13T13:50:18.000Z 482.68 2021-08-13T13:50:19.000Z 481.11 2021-08-13T13:50:20.000Z 479.73 2021-08-13T13:50:21.000Z 478.34 2021-08-13T13:50:22.000Z 477.01 2021-08-13T13:50:23.000Z 475.49 2021-08-13T13:50:24.000Z 473.84 2021-08-13T13:50:25.000Z 473.00 2021-08-13T13:50:26.000Z 471.70 2021-08-13T13:50:27.000Z 469.49 2021-08-13T13:50:28.000Z 467.85 2021-08-13T13:50:29.000Z 466.79 2021-08-13T13:50:30.000Z 465.99 2021-08-13T13:50:31.000Z 465.12 2021-08-13T13:50:32.000Z 463.99 2021-08-13T13:50:34.000Z 463.40 2021-08-13T13:50:35.000Z 462.59 2021-08-13T13:50:36.000Z 461.44 2021-08-13T13:50:37.000Z 460.95 2021-08-13T13:50:38.000Z 460.95 2021-08-13T13:50:39.000Z 459.86 2021-08-13T13:50:41.000Z 458.59 2021-08-13T13:50:42.000Z 458.00 2021-08-13T13:50:43.000Z 456.15 2021-08-13T13:50:45.000Z 456.08 2021-08-13T13:50:46.000Z 456.34 2021-08-13T13:50:47.000Z 455.36 2021-08-13T13:50:48.000Z 454.51 2021-08-13T13:50:49.000Z 453.70 2021-08-13T13:50:50.000Z 452.82 2021-08-13T13:50:51.000Z 452.07 2021-08-13T13:50:52.000Z 451.78 2021-08-13T13:50:53.000Z 450.64 2021-08-13T13:50:54.000Z 450.51 2021-08-13T13:50:55.000Z 449.91 2021-08-13T13:50:56.000Z 449.03 2021-08-13T13:50:57.000Z 447.72 2021-08-13T13:50:58.000Z 446.76 2021-08-13T13:50:59.000Z 445.78 2021-08-13T13:51:00.000Z 443.73 2021-08-13T13:51:01.000Z 442.00 2021-08-13T13:51:02.000Z 439.94 2021-08-13T13:51:03.000Z 438.62 2021-08-13T13:51:04.000Z 437.38 2021-08-13T13:51:05.000Z 436.03 2021-08-13T13:51:06.000Z 434.51 2021-08-13T13:51:07.000Z 433.28 2021-08-13T13:51:08.000Z 432.28 2021-08-13T13:51:09.000Z 431.64 2021-08-13T13:51:10.000Z 430.74 2021-08-13T13:51:11.000Z 429.28 2021-08-13T13:51:12.000Z 428.22 2021-08-13T13:51:13.000Z 427.13 2021-08-13T13:51:14.000Z 424.91 2021-08-13T13:51:15.000Z 423.05 2021-08-13T13:51:16.000Z 421.94 2021-08-13T13:51:17.000Z 420.66 2021-08-13T13:51:19.000Z 418.47 2021-08-13T13:51:21.000Z 417.62 2021-08-13T13:51:23.000Z 415.03 2021-08-13T13:51:25.000Z 412.90 2021-08-13T13:51:27.000Z 412.53 2021-08-13T13:51:28.000Z 411.43 2021-08-13T13:51:30.000Z 410.47 2021-08-13T13:51:31.000Z 409.49 2021-08-13T13:51:32.000Z 406.64 2021-08-13T13:51:34.000Z 406.66 2021-08-13T13:51:35.000Z 407.22 2021-08-13T13:51:36.000Z 407.53 2021-08-13T13:51:37.000Z 407.84 2021-08-13T13:51:38.000Z 406.88 2021-08-13T13:51:39.000Z 406.38 2021-08-13T13:51:40.000Z 405.88 2021-08-13T13:51:41.000Z 405.73 2021-08-13T13:51:42.000Z 404.92 2021-08-13T13:51:44.000Z 403.90 2021-08-13T13:51:45.000Z 402.27 2021-08-13T13:51:46.000Z 400.87 2021-08-13T13:51:47.000Z 399.89 2021-08-13T13:51:48.000Z 399.32 2021-08-13T13:51:49.000Z 399.14 2021-08-13T13:51:50.000Z 398.88 2021-08-13T13:51:51.000Z 398.66 2021-08-13T13:51:52.000Z 398.39 2021-08-13T13:51:53.000Z 398.59 2021-08-13T13:51:54.000Z 399.13 2021-08-13T13:51:55.000Z 399.79 2021-08-13T13:51:57.000Z 400.48 2021-08-13T13:51:58.000Z 400.54 2021-08-13T13:51:59.000Z 399.82 2021-08-13T13:52:01.000Z 399.86 2021-08-13T13:52:02.000Z 399.95 2021-08-13T13:52:04.000Z 400.73 2021-08-13T13:52:05.000Z 402.37 2021-08-13T13:52:06.000Z 404.12 2021-08-13T13:52:07.000Z 404.58 2021-08-13T13:52:08.000Z 404.99 2021-08-13T13:52:09.000Z 405.05 2021-08-13T13:52:10.000Z 404.99 2021-08-13T13:52:11.000Z 405.40 2021-08-13T13:52:12.000Z 405.45 2021-08-13T13:52:13.000Z 405.83 2021-08-13T13:52:15.000Z 407.04 2021-08-13T13:52:17.000Z 408.25 2021-08-13T13:52:18.000Z 407.42 2021-08-13T13:52:19.000Z 407.39 2021-08-13T13:52:20.000Z 407.59 2021-08-13T13:52:21.000Z 407.22 2021-08-13T13:52:22.000Z 407.05 2021-08-13T13:52:23.000Z 407.62 2021-08-13T13:52:24.000Z 407.66 2021-08-13T13:52:25.000Z 408.41 2021-08-13T13:52:27.000Z 408.22 2021-08-13T13:52:29.000Z 409.10 2021-08-13T13:52:30.000Z 409.85 2021-08-13T13:52:31.000Z 411.09 2021-08-13T13:52:33.000Z 411.85 2021-08-13T13:52:35.000Z 412.36 2021-08-13T13:52:36.000Z 413.63 2021-08-13T13:52:37.000Z 415.58 2021-08-13T13:52:39.000Z 415.36 2021-08-13T13:52:40.000Z 415.37 2021-08-13T13:52:41.000Z 416.60 2021-08-13T13:52:43.000Z 417.28 2021-08-13T13:52:45.000Z 418.12 2021-08-13T13:52:46.000Z 417.18 2021-08-13T13:52:47.000Z 415.84 2021-08-13T13:52:48.000Z 415.65 2021-08-13T13:52:49.000Z 415.18 2021-08-13T13:52:50.000Z 415.45 2021-08-13T13:52:51.000Z 415.76 2021-08-13T13:52:53.000Z 415.36 2021-08-13T13:52:55.000Z 415.23 2021-08-13T13:52:56.000Z 414.61 2021-08-13T13:52:58.000Z 414.86 2021-08-13T13:52:59.000Z 415.07 2021-08-13T13:53:01.000Z 415.28 2021-08-13T13:53:02.000Z 416.45 2021-08-13T13:53:04.000Z 416.61 2021-08-13T13:53:05.000Z 418.06 2021-08-13T13:53:07.000Z 419.68 2021-08-13T13:53:08.000Z 423.33 2021-08-13T13:53:10.000Z 424.20 2021-08-13T13:53:11.000Z 425.63 2021-08-13T13:53:13.000Z 427.21 2021-08-13T13:53:15.000Z 428.38 2021-08-13T13:53:16.000Z 429.43 2021-08-13T13:53:17.000Z 430.09 2021-08-13T13:53:18.000Z 430.78 2021-08-13T13:53:19.000Z 431.76 2021-08-13T13:53:20.000Z 432.47 2021-08-13T13:53:21.000Z 433.32 2021-08-13T13:53:22.000Z 434.27 2021-08-13T13:53:23.000Z 435.19 2021-08-13T13:53:24.000Z 436.30 2021-08-13T13:53:25.000Z 437.40 2021-08-13T13:53:26.000Z 438.58 2021-08-13T13:53:27.000Z 439.84 2021-08-13T13:53:28.000Z 440.92 2021-08-13T13:53:29.000Z 441.87 2021-08-13T13:53:30.000Z 442.65 2021-08-13T13:53:31.000Z 443.89 2021-08-13T13:53:33.000Z 444.86 2021-08-13T13:53:34.000Z 445.49 2021-08-13T13:53:36.000Z 446.32 2021-08-13T13:53:37.000Z 446.78 2021-08-13T13:53:38.000Z 448.04 2021-08-13T13:53:39.000Z 450.80 2021-08-13T13:53:41.000Z 453.03 2021-08-13T13:53:42.000Z 456.83 2021-08-13T13:53:44.000Z 458.54 2021-08-13T13:53:45.000Z 459.55 2021-08-13T13:53:46.000Z 459.99 2021-08-13T13:53:47.000Z 459.47 2021-08-13T13:53:49.000Z 459.54 2021-08-13T13:53:50.000Z 459.43 2021-08-13T13:53:51.000Z 459.74 2021-08-13T13:53:52.000Z 461.10 2021-08-13T13:53:53.000Z 462.20 2021-08-13T13:53:54.000Z 463.31 2021-08-13T13:53:55.000Z 464.69 2021-08-13T13:53:56.000Z 465.17 2021-08-13T13:53:57.000Z 465.39 2021-08-13T13:53:58.000Z 465.59 2021-08-13T13:53:59.000Z 467.00 2021-08-13T13:54:01.000Z 468.44 2021-08-13T13:54:03.000Z 470.15 2021-08-13T13:54:04.000Z 472.49 2021-08-13T13:54:06.000Z 474.37 2021-08-13T13:54:07.000Z 478.52 2021-08-13T13:54:09.000Z 479.88 2021-08-13T13:54:11.000Z 481.62 2021-08-13T13:54:13.000Z 482.71 2021-08-13T13:54:14.000Z 482.90 2021-08-13T13:54:15.000Z 482.14 2021-08-13T13:54:17.000Z 481.26 2021-08-13T13:54:18.000Z 479.73 2021-08-13T13:54:19.000Z 479.21 2021-08-13T13:54:20.000Z 478.49 2021-08-13T13:54:21.000Z 477.57 2021-08-13T13:54:22.000Z 476.68 2021-08-13T13:54:24.000Z 476.81 2021-08-13T13:54:26.000Z 477.44 2021-08-13T13:54:28.000Z 477.69 2021-08-13T13:54:30.000Z 477.82 2021-08-13T13:54:31.000Z 477.87 2021-08-13T13:54:32.000Z 478.37 2021-08-13T13:54:33.000Z 479.64 2021-08-13T13:54:34.000Z 480.65 2021-08-13T13:54:35.000Z 482.42 2021-08-13T13:54:36.000Z 483.24 2021-08-13T13:54:37.000Z 483.90 2021-08-13T13:54:38.000Z 484.59 2021-08-13T13:54:39.000Z 485.36 2021-08-13T13:54:40.000Z 486.29 2021-08-13T13:54:41.000Z 487.27 2021-08-13T13:54:42.000Z 488.05 2021-08-13T13:54:43.000Z 488.77 2021-08-13T13:54:44.000Z 489.48 2021-08-13T13:54:45.000Z 489.90 2021-08-13T13:54:46.000Z 490.73 2021-08-13T13:54:47.000Z 491.68 2021-08-13T13:54:48.000Z 492.66 2021-08-13T13:54:49.000Z 493.59 2021-08-13T13:54:50.000Z 494.15 2021-08-13T13:54:51.000Z 494.25 2021-08-13T13:54:52.000Z 494.07 2021-08-13T13:54:53.000Z 494.57 2021-08-13T13:54:54.000Z 494.72 2021-08-13T13:54:55.000Z 495.12 2021-08-13T13:54:56.000Z 495.87 2021-08-13T13:54:57.000Z 497.56 2021-08-13T13:54:58.000Z 498.63 2021-08-13T13:54:59.000Z 500.28 2021-08-13T13:55:00.000Z 501.97 2021-08-13T13:55:01.000Z 503.25 2021-08-13T13:55:02.000Z 503.91 2021-08-13T13:55:03.000Z 504.11 2021-08-13T13:55:04.000Z 505.57 2021-08-13T13:55:05.000Z 506.85 2021-08-13T13:55:06.000Z 507.65 2021-08-13T13:55:07.000Z 508.52 2021-08-13T13:55:08.000Z 510.53 2021-08-13T13:55:09.000Z 513.17 2021-08-13T13:55:10.000Z 514.59 2021-08-13T13:55:11.000Z 515.50 2021-08-13T13:55:12.000Z 517.79 2021-08-13T13:55:14.000Z 518.84 2021-08-13T13:55:15.000Z 520.14 2021-08-13T13:55:16.000Z 520.46 2021-08-13T13:55:17.000Z 521.32 2021-08-13T13:55:18.000Z 522.21 2021-08-13T13:55:19.000Z 522.97 2021-08-13T13:55:20.000Z 523.62 2021-08-13T13:55:21.000Z 523.53 2021-08-13T13:55:22.000Z 523.29 2021-08-13T13:55:23.000Z 523.15 2021-08-13T13:55:24.000Z 523.25 2021-08-13T13:55:25.000Z 523.77 2021-08-13T13:55:26.000Z 524.35 2021-08-13T13:55:27.000Z 524.38 2021-08-13T13:55:28.000Z 524.53 2021-08-13T13:55:29.000Z 524.78 2021-08-13T13:55:30.000Z 524.65 2021-08-13T13:55:31.000Z 523.04 2021-08-13T13:55:33.000Z 522.80 2021-08-13T13:55:34.000Z 522.30 2021-08-13T13:55:35.000Z 522.99 2021-08-13T13:55:36.000Z 523.41 2021-08-13T13:55:37.000Z 523.40 2021-08-13T13:55:38.000Z 523.11 2021-08-13T13:55:39.000Z 523.66 2021-08-13T13:55:40.000Z 523.82 2021-08-13T13:55:41.000Z 524.78 2021-08-13T13:55:42.000Z 525.98 2021-08-13T13:55:43.000Z 526.69 2021-08-13T13:55:44.000Z 526.97 2021-08-13T13:55:45.000Z 527.12 2021-08-13T13:55:46.000Z 527.59 2021-08-13T13:55:47.000Z 527.87 2021-08-13T13:55:48.000Z 527.88 2021-08-13T13:55:49.000Z 528.87 2021-08-13T13:55:50.000Z 530.28 2021-08-13T13:55:51.000Z 532.74 2021-08-13T13:55:52.000Z 534.45 2021-08-13T13:55:53.000Z 534.76 2021-08-13T13:55:54.000Z 533.17 2021-08-13T13:55:55.000Z 532.62 2021-08-13T13:55:56.000Z 533.23 2021-08-13T13:55:57.000Z 534.11 2021-08-13T13:55:58.000Z 534.59 2021-08-13T13:55:59.000Z 535.53 2021-08-13T13:56:01.000Z 536.43 2021-08-13T13:56:03.000Z 535.84 2021-08-13T13:56:04.000Z 535.67 2021-08-13T13:56:05.000Z 536.24 2021-08-13T13:56:06.000Z 536.35 2021-08-13T13:56:08.000Z 535.61 2021-08-13T13:56:09.000Z 535.94 2021-08-13T13:56:10.000Z 537.10 2021-08-13T13:56:11.000Z 537.58 2021-08-13T13:56:12.000Z 537.38 2021-08-13T13:56:13.000Z 536.83 2021-08-13T13:56:14.000Z 535.54 2021-08-13T13:56:15.000Z 532.91 2021-08-13T13:56:16.000Z 530.59 2021-08-13T13:56:17.000Z 528.49 2021-08-13T13:56:18.000Z 528.00 2021-08-13T13:56:19.000Z 527.15 2021-08-13T13:56:20.000Z 527.74 2021-08-13T13:56:21.000Z 528.48 2021-08-13T13:56:22.000Z 529.12 2021-08-13T13:56:23.000Z 529.24 2021-08-13T13:56:24.000Z 529.14 2021-08-13T13:56:25.000Z 528.89 2021-08-13T13:56:26.000Z 529.38 2021-08-13T13:56:27.000Z 529.67 2021-08-13T13:56:28.000Z 529.89 2021-08-13T13:56:29.000Z 529.82 2021-08-13T13:56:30.000Z 529.66 2021-08-13T13:56:31.000Z 529.47 2021-08-13T13:56:32.000Z 529.35 2021-08-13T13:56:33.000Z 529.03 2021-08-13T13:56:34.000Z 529.35 2021-08-13T13:56:35.000Z 530.22 2021-08-13T13:56:36.000Z 530.69 2021-08-13T13:56:37.000Z 530.20 2021-08-13T13:56:38.000Z 529.64 2021-08-13T13:56:39.000Z 528.15 2021-08-13T13:56:41.000Z 527.34 2021-08-13T13:56:43.000Z 527.10 2021-08-13T13:56:44.000Z 525.69 2021-08-13T13:56:46.000Z 525.40 2021-08-13T13:56:48.000Z 525.08 2021-08-13T13:56:50.000Z 523.08 2021-08-13T13:56:52.000Z 522.21 2021-08-13T13:56:54.000Z 523.32 2021-08-13T13:56:56.000Z 525.24 2021-08-13T13:56:58.000Z 526.44 2021-08-13T13:57:00.000Z 526.80 2021-08-13T13:57:02.000Z 525.69 2021-08-13T13:57:04.000Z 524.82 2021-08-13T13:57:06.000Z 524.29 2021-08-13T13:57:08.000Z 522.47 2021-08-13T13:57:10.000Z 521.77 2021-08-13T13:57:12.000Z 522.43 2021-08-13T13:57:14.000Z 522.87 2021-08-13T13:57:16.000Z 522.87 2021-08-13T13:57:18.000Z 522.89 2021-08-13T13:57:20.000Z 522.59 2021-08-13T13:57:22.000Z 521.01 2021-08-13T13:57:24.000Z 520.09 2021-08-13T13:57:26.000Z 519.50 2021-08-13T13:57:28.000Z 519.16 2021-08-13T13:57:30.000Z 519.27 2021-08-13T13:57:32.000Z 519.76 2021-08-13T13:57:34.000Z 519.86 2021-08-13T13:57:36.000Z 520.55 2021-08-13T13:57:38.000Z 520.08 2021-08-13T13:57:40.000Z 523.20 2021-08-13T13:57:42.000Z 524.23 2021-08-13T13:57:44.000Z 524.91 2021-08-13T13:57:46.000Z 526.34 2021-08-13T13:57:48.000Z 526.53 2021-08-13T13:57:50.000Z 525.58 2021-08-13T13:57:52.000Z 524.25 2021-08-13T13:57:54.000Z 521.16 2021-08-13T13:57:56.000Z 518.78 2021-08-13T13:57:58.000Z 515.99 2021-08-13T13:58:00.000Z 514.69 2021-08-13T13:58:02.000Z 513.27 2021-08-13T13:58:04.000Z 512.80 2021-08-13T13:58:06.000Z 512.97 2021-08-13T13:58:08.000Z 512.77 2021-08-13T13:58:10.000Z 512.06 2021-08-13T13:58:12.000Z 514.33 2021-08-13T13:58:14.000Z 516.54 2021-08-13T13:58:16.000Z 517.15 2021-08-13T13:58:18.000Z 518.26 2021-08-13T13:58:20.000Z 519.24 2021-08-13T13:58:22.000Z 520.64 2021-08-13T13:58:24.000Z 522.19 2021-08-13T13:58:26.000Z 523.97 2021-08-13T13:58:28.000Z 524.46 2021-08-13T13:58:30.000Z 526.13 2021-08-13T13:58:32.000Z 525.89 2021-08-13T13:58:34.000Z 526.58 2021-08-13T13:58:36.000Z 527.38 2021-08-13T13:58:39.000Z 526.82 2021-08-13T13:58:42.000Z 526.35 2021-08-13T13:58:44.000Z 526.54 2021-08-13T13:58:46.000Z 528.22 2021-08-13T13:58:48.000Z 530.18 2021-08-13T13:58:50.000Z 529.07 2021-08-13T13:58:52.000Z 526.97 2021-08-13T13:58:54.000Z 525.59 2021-08-13T13:58:56.000Z 524.61 2021-08-13T13:58:58.000Z 522.78 2021-08-13T13:59:00.000Z 521.11 2021-08-13T13:59:02.000Z 519.76 2021-08-13T13:59:04.000Z 519.31 2021-08-13T13:59:05.000Z 518.89 2021-08-13T13:59:06.000Z 518.35 2021-08-13T13:59:07.000Z 517.84 2021-08-13T13:59:08.000Z 517.40 2021-08-13T13:59:09.000Z 516.85 2021-08-13T13:59:10.000Z 516.53 2021-08-13T13:59:12.000Z 516.38 2021-08-13T13:59:13.000Z 515.99 2021-08-13T13:59:14.000Z 515.17 2021-08-13T13:59:15.000Z 514.77 2021-08-13T13:59:17.000Z 514.94 2021-08-13T13:59:18.000Z 514.41 2021-08-13T13:59:20.000Z 514.05 2021-08-13T13:59:22.000Z 512.56 2021-08-13T13:59:24.000Z 512.55 2021-08-13T13:59:26.000Z 512.51 2021-08-13T13:59:28.000Z 511.65 2021-08-13T13:59:30.000Z 511.49 2021-08-13T13:59:31.000Z 511.16 2021-08-13T13:59:32.000Z 510.78 2021-08-13T13:59:34.000Z 511.22 2021-08-13T13:59:36.000Z 511.36 2021-08-13T13:59:38.000Z 512.39 2021-08-13T13:59:40.000Z 513.62 2021-08-13T13:59:42.000Z 513.71 2021-08-13T13:59:44.000Z 514.01 2021-08-13T13:59:46.000Z 514.37 2021-08-13T13:59:48.000Z 514.56 2021-08-13T13:59:50.000Z 514.71 2021-08-13T13:59:52.000Z 515.17 2021-08-13T13:59:54.000Z 516.12 2021-08-13T13:59:56.000Z 516.47 2021-08-13T13:59:58.000Z 516.16 2021-08-13T13:59:59.000Z 516.14 2021-08-13T14:00:00.000Z 517.05 2021-08-13T14:00:01.000Z 518.37 2021-08-13T14:00:03.000Z 519.74 2021-08-13T14:00:05.000Z 522.93 2021-08-13T14:00:07.000Z 525.16 2021-08-13T14:00:09.000Z 527.55 2021-08-13T14:00:11.000Z 527.89 2021-08-13T14:00:12.000Z 528.07 2021-08-13T14:00:14.000Z 530.11 2021-08-13T14:00:16.000Z 530.96 2021-08-13T14:00:18.000Z 532.05 2021-08-13T14:00:20.000Z 534.01 2021-08-13T14:00:22.000Z 535.59 2021-08-13T14:00:24.000Z 536.88 2021-08-13T14:00:26.000Z 536.94 2021-08-13T14:00:28.000Z 536.17 2021-08-13T14:00:30.000Z 535.66 2021-08-13T14:00:32.000Z 536.24 2021-08-13T14:00:34.000Z 536.66 2021-08-13T14:00:35.000Z 536.95 2021-08-13T14:00:37.000Z 537.79 2021-08-13T14:00:38.000Z 538.46 2021-08-13T14:00:39.000Z 539.22 2021-08-13T14:00:40.000Z 540.79 2021-08-13T14:00:42.000Z 542.37 2021-08-13T14:00:44.000Z 543.48 2021-08-13T14:00:46.000Z 544.25 2021-08-13T14:00:48.000Z 545.63 2021-08-13T14:00:50.000Z 550.28 2021-08-13T14:00:52.000Z 552.85 2021-08-13T14:00:54.000Z 553.20 2021-08-13T14:00:55.000Z 553.58 2021-08-13T14:00:56.000Z 554.12 2021-08-13T14:00:57.000Z 554.77 2021-08-13T14:00:58.000Z 555.81 2021-08-13T14:00:59.000Z 557.38 2021-08-13T14:01:00.000Z 559.18 2021-08-13T14:01:01.000Z 560.77 2021-08-13T14:01:02.000Z 561.81 2021-08-13T14:01:03.000Z 561.86 2021-08-13T14:01:05.000Z 561.15 2021-08-13T14:01:06.000Z 561.64 2021-08-13T14:01:07.000Z 562.14 2021-08-13T14:01:08.000Z 562.71 2021-08-13T14:01:09.000Z 564.07 2021-08-13T14:01:10.000Z 565.88 2021-08-13T14:01:11.000Z 568.41 2021-08-13T14:01:13.000Z 569.56 2021-08-13T14:01:14.000Z 573.24 2021-08-13T14:01:16.000Z 575.56 2021-08-13T14:01:17.000Z 578.82 2021-08-13T14:01:19.000Z 579.27 2021-08-13T14:01:20.000Z 580.44 2021-08-13T14:01:22.000Z 582.20 2021-08-13T14:01:23.000Z 584.90 2021-08-13T14:01:24.000Z 586.69 2021-08-13T14:01:25.000Z 591.53 2021-08-13T14:01:27.000Z 592.22 2021-08-13T14:01:29.000Z 592.65 2021-08-13T14:01:31.000Z 593.29 2021-08-13T14:01:33.000Z 594.22 2021-08-13T14:01:35.000Z 596.27 2021-08-13T14:01:37.000Z 599.22 2021-08-13T14:01:39.000Z 601.27 2021-08-13T14:01:41.000Z 602.72 2021-08-13T14:01:43.000Z 604.80 2021-08-13T14:01:45.000Z 606.76 2021-08-13T14:01:47.000Z 609.16 2021-08-13T14:01:49.000Z 611.53 2021-08-13T14:01:51.000Z 613.33 2021-08-13T14:01:53.000Z 615.58 2021-08-13T14:01:55.000Z 617.12 2021-08-13T14:01:57.000Z 620.38 2021-08-13T14:01:59.000Z 622.93 2021-08-13T14:02:01.000Z 624.00 2021-08-13T14:02:03.000Z 625.30 2021-08-13T14:02:05.000Z 626.61 2021-08-13T14:02:07.000Z 627.31 2021-08-13T14:02:09.000Z 630.14 2021-08-13T14:02:11.000Z 631.37 2021-08-13T14:02:13.000Z 633.36 2021-08-13T14:02:15.000Z 634.70 2021-08-13T14:02:17.000Z 637.31 2021-08-13T14:02:19.000Z 638.74 2021-08-13T14:02:21.000Z 641.35 2021-08-13T14:02:23.000Z 642.46 2021-08-13T14:02:25.000Z 644.89 2021-08-13T14:02:27.000Z 646.68 2021-08-13T14:02:29.000Z 647.89 2021-08-13T14:02:31.000Z 650.22 2021-08-13T14:02:33.000Z 650.85 2021-08-13T14:02:35.000Z 651.55 2021-08-13T14:02:37.000Z 652.84 2021-08-13T14:02:39.000Z 654.36 2021-08-13T14:02:41.000Z 655.58 2021-08-13T14:02:43.000Z 656.20 2021-08-13T14:02:45.000Z 655.04 2021-08-13T14:02:47.000Z 654.51 2021-08-13T14:02:49.000Z 654.83 2021-08-13T14:02:50.000Z 655.84 2021-08-13T14:02:51.000Z 656.35 2021-08-13T14:02:52.000Z 657.21 2021-08-13T14:02:53.000Z 658.23 2021-08-13T14:02:54.000Z 659.17 2021-08-13T14:02:55.000Z 659.87 2021-08-13T14:02:56.000Z 660.57 2021-08-13T14:02:57.000Z 661.69 2021-08-13T14:02:58.000Z 662.24 2021-08-13T14:02:59.000Z 662.47 2021-08-13T14:03:00.000Z 663.31 2021-08-13T14:03:01.000Z 663.15 2021-08-13T14:03:02.000Z 663.52 2021-08-13T14:03:03.000Z 664.54 2021-08-13T14:03:04.000Z 664.98 2021-08-13T14:03:05.000Z 665.12 2021-08-13T14:03:06.000Z 665.44 2021-08-13T14:03:07.000Z 666.10 2021-08-13T14:03:08.000Z 666.29 2021-08-13T14:03:09.000Z 667.33 2021-08-13T14:03:10.000Z 667.85 2021-08-13T14:03:11.000Z 668.29 2021-08-13T14:03:12.000Z 669.26 2021-08-13T14:03:13.000Z 671.00 2021-08-13T14:03:15.000Z 671.41 2021-08-13T14:03:16.000Z 672.54 2021-08-13T14:03:18.000Z 673.88 2021-08-13T14:03:20.000Z 674.09 2021-08-13T14:03:21.000Z 674.64 2021-08-13T14:03:22.000Z 675.67 2021-08-13T14:03:24.000Z 676.31 2021-08-13T14:03:25.000Z 677.13 2021-08-13T14:03:26.000Z 677.87 2021-08-13T14:03:27.000Z 678.09 2021-08-13T14:03:28.000Z 678.44 2021-08-13T14:03:29.000Z 678.89 2021-08-13T14:03:30.000Z 679.10 2021-08-13T14:03:31.000Z 679.02 2021-08-13T14:03:32.000Z 679.28 2021-08-13T14:03:33.000Z 679.21 2021-08-13T14:03:34.000Z 679.76 2021-08-13T14:03:35.000Z 680.34 2021-08-13T14:03:36.000Z 682.26 2021-08-13T14:03:37.000Z 682.70 2021-08-13T14:03:38.000Z 683.25 2021-08-13T14:03:39.000Z 683.63 2021-08-13T14:03:40.000Z 684.86 2021-08-13T14:03:41.000Z 685.09 2021-08-13T14:03:42.000Z 685.86 2021-08-13T14:03:43.000Z 685.32 2021-08-13T14:03:44.000Z 685.02 2021-08-13T14:03:45.000Z 685.77 2021-08-13T14:03:46.000Z 687.05 2021-08-13T14:03:47.000Z 687.92 2021-08-13T14:03:48.000Z 688.81 2021-08-13T14:03:49.000Z 689.57 2021-08-13T14:03:50.000Z 690.64 2021-08-13T14:03:51.000Z 691.87 2021-08-13T14:03:52.000Z 693.01 2021-08-13T14:03:53.000Z 693.63 2021-08-13T14:03:54.000Z 694.52 2021-08-13T14:03:55.000Z 695.27 2021-08-13T14:03:56.000Z 695.71 2021-08-13T14:03:57.000Z 695.49 2021-08-13T14:03:58.000Z 695.43 2021-08-13T14:03:59.000Z 696.53 2021-08-13T14:04:00.000Z 697.84 2021-08-13T14:04:01.000Z 698.79 2021-08-13T14:04:02.000Z 699.08 2021-08-13T14:04:03.000Z 700.07 2021-08-13T14:04:04.000Z 701.39 2021-08-13T14:04:06.000Z 701.40 2021-08-13T14:04:07.000Z 701.89 2021-08-13T14:04:08.000Z 702.95 2021-08-13T14:04:10.000Z 704.62 2021-08-13T14:04:12.000Z 705.38 2021-08-13T14:04:13.000Z 706.10 2021-08-13T14:04:14.000Z 706.73 2021-08-13T14:04:16.000Z 708.18 2021-08-13T14:04:17.000Z 710.74 2021-08-13T14:04:19.000Z 713.14 2021-08-13T14:04:21.000Z 716.40 2021-08-13T14:04:23.000Z 719.28 2021-08-13T14:04:25.000Z 720.57 2021-08-13T14:04:27.000Z 721.35 2021-08-13T14:04:29.000Z 721.50 2021-08-13T14:04:31.000Z 721.88 2021-08-13T14:04:33.000Z 722.94 2021-08-13T14:04:35.000Z 724.39 2021-08-13T14:04:37.000Z 724.76 2021-08-13T14:04:39.000Z 726.40 2021-08-13T14:04:41.000Z 727.24 2021-08-13T14:04:43.000Z 727.57 2021-08-13T14:04:45.000Z 727.95 2021-08-13T14:04:46.000Z 728.28 2021-08-13T14:04:47.000Z 728.44 2021-08-13T14:04:48.000Z 729.20 2021-08-13T14:04:49.000Z 732.20 2021-08-13T14:04:51.000Z 733.61 2021-08-13T14:04:52.000Z 734.60 2021-08-13T14:04:53.000Z 734.68 2021-08-13T14:04:54.000Z 735.41 2021-08-13T14:04:55.000Z 738.15 2021-08-13T14:04:57.000Z 741.90 2021-08-13T14:04:59.000Z 744.50 2021-08-13T14:05:01.000Z 746.49 2021-08-13T14:05:03.000Z 747.77 2021-08-13T14:05:04.000Z 750.30 2021-08-13T14:05:06.000Z 751.65 2021-08-13T14:05:07.000Z 752.82 2021-08-13T14:05:08.000Z 754.01 2021-08-13T14:05:09.000Z 755.28 2021-08-13T14:05:10.000Z 755.94 2021-08-13T14:05:11.000Z 756.63 2021-08-13T14:05:12.000Z 758.59 2021-08-13T14:05:13.000Z 759.95 2021-08-13T14:05:14.000Z 761.75 2021-08-13T14:05:15.000Z 763.49 2021-08-13T14:05:16.000Z 764.78 2021-08-13T14:05:17.000Z 766.98 2021-08-13T14:05:18.000Z 768.63 2021-08-13T14:05:19.000Z 769.82 2021-08-13T14:05:20.000Z 770.95 2021-08-13T14:05:21.000Z 772.06 2021-08-13T14:05:22.000Z 773.16 2021-08-13T14:05:23.000Z 774.61 2021-08-13T14:05:24.000Z 775.68 2021-08-13T14:05:25.000Z 777.47 2021-08-13T14:05:26.000Z 778.84 2021-08-13T14:05:27.000Z 781.36 2021-08-13T14:05:29.000Z 783.75 2021-08-13T14:05:31.000Z 785.46 2021-08-13T14:05:33.000Z 788.32 2021-08-13T14:05:35.000Z 790.22 2021-08-13T14:05:36.000Z 791.70 2021-08-13T14:05:37.000Z 795.03 2021-08-13T14:05:39.000Z 797.12 2021-08-13T14:05:41.000Z 800.08 2021-08-13T14:05:43.000Z 800.68 2021-08-13T14:05:45.000Z 801.67 2021-08-13T14:05:47.000Z 805.13 2021-08-13T14:05:49.000Z 805.39 2021-08-13T14:05:51.000Z 806.38 2021-08-13T14:05:53.000Z 807.26 2021-08-13T14:05:55.000Z 808.23 2021-08-13T14:05:57.000Z 809.52 2021-08-13T14:05:59.000Z 810.94 2021-08-13T14:06:01.000Z 814.26 2021-08-13T14:06:03.000Z 817.06 2021-08-13T14:06:05.000Z 818.35 2021-08-13T14:06:07.000Z 820.10 2021-08-13T14:06:09.000Z 822.62 2021-08-13T14:06:11.000Z 825.40 2021-08-13T14:06:13.000Z 829.47 2021-08-13T14:06:15.000Z 831.72 2021-08-13T14:06:17.000Z 833.78 2021-08-13T14:06:19.000Z 835.62 2021-08-13T14:06:21.000Z 836.45 2021-08-13T14:06:23.000Z 837.49 2021-08-13T14:06:25.000Z 839.65 2021-08-13T14:06:27.000Z 841.98 2021-08-13T14:06:29.000Z 843.23 2021-08-13T14:06:31.000Z 844.60 2021-08-13T14:06:33.000Z 848.29 2021-08-13T14:06:35.000Z 850.68 2021-08-13T14:06:37.000Z 851.97 2021-08-13T14:06:39.000Z 854.74 2021-08-13T14:06:41.000Z 856.68 2021-08-13T14:06:43.000Z 859.24 2021-08-13T14:06:45.000Z 859.74 2021-08-13T14:06:47.000Z 862.03 2021-08-13T14:06:49.000Z 864.12 2021-08-13T14:06:51.000Z 865.64 2021-08-13T14:06:53.000Z 867.29 2021-08-13T14:06:55.000Z 869.32 2021-08-13T14:06:57.000Z 871.82 2021-08-13T14:06:59.000Z 873.36 2021-08-13T14:07:01.000Z 876.43 2021-08-13T14:07:03.000Z 877.97 2021-08-13T14:07:05.000Z 880.45 2021-08-13T14:07:07.000Z 881.96 2021-08-13T14:07:09.000Z 884.16 2021-08-13T14:07:11.000Z 885.39 2021-08-13T14:07:13.000Z 886.55 2021-08-13T14:07:15.000Z 889.04 2021-08-13T14:07:17.000Z 890.00 2021-08-13T14:07:19.000Z 890.80 2021-08-13T14:07:21.000Z 891.34 2021-08-13T14:07:23.000Z 891.49 2021-08-13T14:07:25.000Z 892.35 2021-08-13T14:07:27.000Z 891.46 2021-08-13T14:07:29.000Z 891.66 2021-08-13T14:07:31.000Z 892.56 2021-08-13T14:07:33.000Z 892.25 2021-08-13T14:07:35.000Z 894.01 2021-08-13T14:07:37.000Z 895.84 2021-08-13T14:07:39.000Z 895.11 2021-08-13T14:07:41.000Z 896.65 2021-08-13T14:07:43.000Z 897.91 2021-08-13T14:07:45.000Z 897.73 2021-08-13T14:07:47.000Z 899.62 2021-08-13T14:07:49.000Z 901.20 2021-08-13T14:07:50.000Z 901.88 2021-08-13T14:07:52.000Z 901.70 2021-08-13T14:07:54.000Z 902.19 2021-08-13T14:07:56.000Z 902.39 2021-08-13T14:07:57.000Z 902.60 2021-08-13T14:07:58.000Z 902.24 2021-08-13T14:07:59.000Z 902.41 2021-08-13T14:08:00.000Z 903.30 2021-08-13T14:08:01.000Z 904.48 2021-08-13T14:08:02.000Z 905.74 2021-08-13T14:08:03.000Z 907.45 2021-08-13T14:08:04.000Z 908.11 2021-08-13T14:08:05.000Z 909.06 2021-08-13T14:08:07.000Z 910.18 2021-08-13T14:08:09.000Z 911.73 2021-08-13T14:08:10.000Z 912.82 2021-08-13T14:08:11.000Z 915.77 2021-08-13T14:08:13.000Z 916.31 2021-08-13T14:08:15.000Z 916.92 2021-08-13T14:08:17.000Z 919.06 2021-08-13T14:08:19.000Z 921.95 2021-08-13T14:08:21.000Z 922.74 2021-08-13T14:08:23.000Z 922.10 2021-08-13T14:08:25.000Z 923.01 2021-08-13T14:08:27.000Z 923.63 2021-08-13T14:08:29.000Z 925.98 2021-08-13T14:08:31.000Z 926.70 2021-08-13T14:08:33.000Z 927.38 2021-08-13T14:08:35.000Z 927.84 2021-08-13T14:08:37.000Z 929.25 2021-08-13T14:08:39.000Z 932.56 2021-08-13T14:08:41.000Z 935.61 2021-08-13T14:08:43.000Z 938.38 2021-08-13T14:08:45.000Z 938.87 2021-08-13T14:08:47.000Z 939.29 2021-08-13T14:08:49.000Z 940.87 2021-08-13T14:08:51.000Z 941.74 2021-08-13T14:08:53.000Z 943.92 2021-08-13T14:08:55.000Z 946.08 2021-08-13T14:08:57.000Z 948.66 2021-08-13T14:08:59.000Z 951.46 2021-08-13T14:09:01.000Z 954.92 2021-08-13T14:09:03.000Z 955.72 2021-08-13T14:09:05.000Z 956.12 2021-08-13T14:09:07.000Z 956.24 2021-08-13T14:09:09.000Z 957.02 2021-08-13T14:09:11.000Z 957.96 2021-08-13T14:09:13.000Z 958.22 2021-08-13T14:09:15.000Z 959.00 2021-08-13T14:09:17.000Z 959.75 2021-08-13T14:09:19.000Z 961.68 2021-08-13T14:09:21.000Z 963.27 2021-08-13T14:09:23.000Z 964.21 2021-08-13T14:09:25.000Z 964.05 2021-08-13T14:09:27.000Z 964.53 2021-08-13T14:09:29.000Z 964.70 2021-08-13T14:09:31.000Z 965.16 2021-08-13T14:09:33.000Z 965.42 2021-08-13T14:09:35.000Z 965.66 2021-08-13T14:09:37.000Z 965.91 2021-08-13T14:09:39.000Z 965.49 2021-08-13T14:09:41.000Z 965.88 2021-08-13T14:09:43.000Z 966.68 2021-08-13T14:09:45.000Z 967.54 2021-08-13T14:09:47.000Z 969.28 2021-08-13T14:09:49.000Z 970.35 2021-08-13T14:09:51.000Z 971.67 2021-08-13T14:09:53.000Z 974.15 2021-08-13T14:09:55.000Z 975.57 2021-08-13T14:09:58.000Z 976.36 2021-08-13T14:10:01.000Z 977.58 2021-08-13T14:10:03.000Z 979.30 2021-08-13T14:10:05.000Z 979.90 2021-08-13T14:10:07.000Z 981.20 2021-08-13T14:10:09.000Z 982.26 2021-08-13T14:10:11.000Z 980.77 2021-08-13T14:10:13.000Z 982.94 2021-08-13T14:10:15.000Z 983.06 2021-08-13T14:10:17.000Z 983.19 2021-08-13T14:10:19.000Z 982.53 2021-08-13T14:10:21.000Z 983.02 2021-08-13T14:10:23.000Z 984.93 2021-08-13T14:10:25.000Z 985.99 2021-08-13T14:10:27.000Z 986.20 2021-08-13T14:10:29.000Z 985.21 2021-08-13T14:10:31.000Z 984.46 2021-08-13T14:10:33.000Z 987.39 2021-08-13T14:10:35.000Z 987.04 2021-08-13T14:10:37.000Z 986.60 2021-08-13T14:10:39.000Z 984.92 2021-08-13T14:10:41.000Z 982.55 2021-08-13T14:10:43.000Z 982.47 2021-08-13T14:10:45.000Z 982.80 2021-08-13T14:10:47.000Z 982.70 2021-08-13T14:10:49.000Z 982.32 2021-08-13T14:10:51.000Z 982.21 2021-08-13T14:10:53.000Z 981.43 2021-08-13T14:10:55.000Z 981.11 2021-08-13T14:10:57.000Z 983.04 2021-08-13T14:10:59.000Z 985.54 2021-08-13T14:11:01.000Z 987.11 2021-08-13T14:11:03.000Z 988.41 2021-08-13T14:11:05.000Z 989.67 2021-08-13T14:11:07.000Z 990.44 2021-08-13T14:11:09.000Z 989.13 2021-08-13T14:11:11.000Z 991.33 2021-08-13T14:11:13.000Z 993.64 2021-08-13T14:11:15.000Z 994.74 2021-08-13T14:11:17.000Z 995.28 2021-08-13T14:11:19.000Z 995.27 2021-08-13T14:11:21.000Z 994.34 2021-08-13T14:11:23.000Z 995.16 2021-08-13T14:11:25.000Z 996.03 2021-08-13T14:11:27.000Z 996.39 2021-08-13T14:11:29.000Z 995.59 2021-08-13T14:11:31.000Z 996.14 2021-08-13T14:11:33.000Z 997.66 2021-08-13T14:11:35.000Z 999.70 2021-08-13T14:11:37.000Z 1001.48 2021-08-13T14:11:39.000Z 1001.35 2021-08-13T14:11:41.000Z 999.36 2021-08-13T14:11:43.000Z 999.37 2021-08-13T14:11:45.000Z 1001.02 2021-08-13T14:11:47.000Z 1001.55 2021-08-13T14:11:49.000Z 1001.77 2021-08-13T14:11:51.000Z 1004.61 2021-08-13T14:11:53.000Z 1007.88 2021-08-13T14:11:55.000Z 1009.67 2021-08-13T14:11:57.000Z 1010.28 2021-08-13T14:11:59.000Z 1010.83 2021-08-13T14:12:01.000Z 1013.65 2021-08-13T14:12:03.000Z 1014.55 2021-08-13T14:12:05.000Z 1014.52 2021-08-13T14:12:08.000Z 1018.13 2021-08-13T14:12:10.000Z 1018.46 2021-08-13T14:12:12.000Z 1018.13 2021-08-13T14:12:14.000Z 1019.75 2021-08-13T14:12:16.000Z 1020.21 2021-08-13T14:12:18.000Z 1019.66 2021-08-13T14:12:20.000Z 1022.15 2021-08-13T14:12:22.000Z 1024.35 2021-08-13T14:12:24.000Z 1025.36 2021-08-13T14:12:26.000Z 1025.99 2021-08-13T14:12:28.000Z 1027.50 2021-08-13T14:12:30.000Z 1027.27 2021-08-13T14:12:32.000Z 1026.11 2021-08-13T14:12:34.000Z 1026.24 2021-08-13T14:12:36.000Z 1024.19 2021-08-13T14:12:38.000Z 1022.90 2021-08-13T14:12:40.000Z 1022.99 2021-08-13T14:12:42.000Z 1021.38 2021-08-13T14:12:44.000Z 1019.11 2021-08-13T14:12:46.000Z 1017.48 2021-08-13T14:12:48.000Z 1014.99 2021-08-13T14:12:50.000Z 1013.98 2021-08-13T14:12:52.000Z 1012.49 2021-08-13T14:12:54.000Z 1010.86 2021-08-13T14:12:56.000Z 1009.25 2021-08-13T14:12:58.000Z 1006.90 2021-08-13T14:13:00.000Z 1006.68 2021-08-13T14:13:02.000Z 1004.47 2021-08-13T14:13:04.000Z 1002.86 2021-08-13T14:13:06.000Z 1002.24 2021-08-13T14:13:08.000Z 999.63 2021-08-13T14:13:10.000Z 998.74 2021-08-13T14:13:12.000Z 997.42 2021-08-13T14:13:14.000Z 996.74 2021-08-13T14:13:16.000Z 993.95 2021-08-13T14:13:18.000Z 992.86 2021-08-13T14:13:20.000Z 991.59 2021-08-13T14:13:22.000Z 991.32 2021-08-13T14:13:24.000Z 990.05 2021-08-13T14:13:26.000Z 988.66 2021-08-13T14:13:28.000Z 987.01 2021-08-13T14:13:30.000Z 985.66 2021-08-13T14:13:32.000Z 983.41 2021-08-13T14:13:34.000Z 979.94 2021-08-13T14:13:36.000Z 977.78 2021-08-13T14:13:38.000Z 976.13 2021-08-13T14:13:40.000Z 974.66 2021-08-13T14:13:42.000Z 972.09 2021-08-13T14:13:44.000Z 970.64 2021-08-13T14:13:46.000Z 967.79 2021-08-13T14:13:48.000Z 965.73 2021-08-13T14:13:50.000Z 963.72 2021-08-13T14:13:52.000Z 962.29 2021-08-13T14:13:54.000Z 961.25 2021-08-13T14:13:56.000Z 959.82 2021-08-13T14:13:58.000Z 959.09 2021-08-13T14:14:00.000Z 959.36 2021-08-13T14:14:02.000Z 959.96 2021-08-13T14:14:04.000Z 959.43 2021-08-13T14:14:06.000Z 958.34 2021-08-13T14:14:08.000Z 956.27 2021-08-13T14:14:10.000Z 953.19 2021-08-13T14:14:12.000Z 949.91 2021-08-13T14:14:15.000Z 946.54 2021-08-13T14:14:18.000Z 944.05 2021-08-13T14:14:20.000Z 944.60 2021-08-13T14:14:22.000Z 944.56 2021-08-13T14:14:24.000Z 943.17 2021-08-13T14:14:26.000Z 941.56 2021-08-13T14:14:28.000Z 941.78 2021-08-13T14:14:30.000Z 940.25 2021-08-13T14:14:32.000Z 939.43 2021-08-13T14:14:34.000Z 937.94 2021-08-13T14:14:36.000Z 936.67 2021-08-13T14:14:38.000Z 935.12 2021-08-13T14:14:40.000Z 933.55 2021-08-13T14:14:42.000Z 931.82 2021-08-13T14:14:44.000Z 929.74 2021-08-13T14:14:46.000Z 927.93 2021-08-13T14:14:48.000Z 925.96 2021-08-13T14:14:50.000Z 923.55 2021-08-13T14:14:52.000Z 921.14 2021-08-13T14:14:54.000Z 919.91 2021-08-13T14:14:56.000Z 918.94 2021-08-13T14:14:58.000Z 916.80 2021-08-13T14:15:00.000Z 914.65 2021-08-13T14:15:02.000Z 913.62 2021-08-13T14:15:04.000Z 911.94 2021-08-13T14:15:06.000Z 911.35 2021-08-13T14:15:08.000Z 910.92 2021-08-13T14:15:10.000Z 910.23 2021-08-13T14:15:12.000Z 909.48 2021-08-13T14:15:14.000Z 908.53 2021-08-13T14:15:16.000Z 908.43 2021-08-13T14:15:18.000Z 909.08 2021-08-13T14:15:20.000Z 908.02 2021-08-13T14:15:22.000Z 906.47 2021-08-13T14:15:24.000Z 905.89 2021-08-13T14:15:26.000Z 903.39 2021-08-13T14:15:28.000Z 901.11 2021-08-13T14:15:30.000Z 899.83 2021-08-13T14:15:32.000Z 898.18 2021-08-13T14:15:34.000Z 897.08 2021-08-13T14:15:36.000Z 895.16 2021-08-13T14:15:38.000Z 893.77 2021-08-13T14:15:40.000Z 887.59 2021-08-13T14:15:43.000Z 883.66 2021-08-13T14:15:45.000Z 881.94 2021-08-13T14:15:47.000Z 880.32 2021-08-13T14:15:49.000Z 878.48 2021-08-13T14:15:51.000Z 877.48 2021-08-13T14:15:53.000Z 876.45 2021-08-13T14:15:55.000Z 875.27 2021-08-13T14:15:57.000Z 873.18 2021-08-13T14:15:59.000Z 871.86 2021-08-13T14:16:01.000Z 869.97 2021-08-13T14:16:03.000Z 868.01 2021-08-13T14:16:05.000Z 867.36 2021-08-13T14:16:07.000Z 866.15 2021-08-13T14:16:09.000Z 864.78 2021-08-13T14:16:11.000Z 862.40 2021-08-13T14:16:13.000Z 860.93 2021-08-13T14:16:15.000Z 859.25 2021-08-13T14:16:17.000Z 857.44 2021-08-13T14:16:19.000Z 855.77 2021-08-13T14:16:22.000Z 855.75 2021-08-13T14:16:25.000Z 853.70 2021-08-13T14:16:28.000Z 851.93 2021-08-13T14:16:31.000Z 850.58 2021-08-13T14:16:33.000Z 849.03 2021-08-13T14:16:35.000Z 848.19 2021-08-13T14:16:38.000Z 844.09 2021-08-13T14:16:41.000Z 841.49 2021-08-13T14:16:43.000Z 837.19 2021-08-13T14:16:45.000Z 836.01 2021-08-13T14:16:48.000Z 834.05 2021-08-13T14:16:50.000Z 832.26 2021-08-13T14:16:53.000Z 832.86 2021-08-13T14:16:55.000Z 830.96 2021-08-13T14:16:57.000Z 829.44 2021-08-13T14:16:59.000Z 828.18 2021-08-13T14:17:01.000Z 826.46 2021-08-13T14:17:03.000Z 824.56 2021-08-13T14:17:05.000Z 823.25 2021-08-13T14:17:07.000Z 822.86 2021-08-13T14:17:09.000Z 820.73 2021-08-13T14:17:11.000Z 817.72 2021-08-13T14:17:13.000Z 815.60 2021-08-13T14:17:15.000Z 813.68 2021-08-13T14:17:17.000Z 813.01 2021-08-13T14:17:19.000Z 813.09 2021-08-13T14:17:21.000Z 812.25 2021-08-13T14:17:23.000Z 811.15 2021-08-13T14:17:25.000Z 809.85 2021-08-13T14:17:27.000Z 807.80 2021-08-13T14:17:29.000Z 805.59 2021-08-13T14:17:31.000Z 803.44 2021-08-13T14:17:33.000Z 801.01 2021-08-13T14:17:35.000Z 799.32 2021-08-13T14:17:37.000Z 797.69 2021-08-13T14:17:39.000Z 796.55 2021-08-13T14:17:41.000Z 795.05 2021-08-13T14:17:43.000Z 793.41 2021-08-13T14:17:45.000Z 792.13 2021-08-13T14:17:47.000Z 790.40 2021-08-13T14:17:49.000Z 789.11 2021-08-13T14:17:51.000Z 788.06 2021-08-13T14:17:53.000Z 786.33 2021-08-13T14:17:55.000Z 785.49 2021-08-13T14:17:57.000Z 783.35 2021-08-13T14:17:59.000Z 781.96 2021-08-13T14:18:01.000Z 780.47 2021-08-13T14:18:03.000Z 779.11 2021-08-13T14:18:05.000Z 776.97 2021-08-13T14:18:07.000Z 776.26 2021-08-13T14:18:09.000Z 775.43 2021-08-13T14:18:11.000Z 774.83 2021-08-13T14:18:13.000Z 774.87 2021-08-13T14:18:15.000Z 775.36 2021-08-13T14:18:17.000Z 774.58 2021-08-13T14:18:19.000Z 773.57 2021-08-13T14:18:21.000Z 773.68 2021-08-13T14:18:22.000Z 773.51 2021-08-13T14:18:23.000Z 773.39 2021-08-13T14:18:24.000Z 773.35 2021-08-13T14:18:25.000Z 773.06 2021-08-13T14:18:26.000Z 772.97 2021-08-13T14:18:27.000Z 773.72 2021-08-13T14:18:29.000Z 774.95 2021-08-13T14:18:31.000Z 777.94 2021-08-13T14:18:33.000Z 781.74 2021-08-13T14:18:35.000Z 785.11 2021-08-13T14:18:37.000Z 785.64 2021-08-13T14:18:39.000Z 786.74 2021-08-13T14:18:41.000Z 787.21 2021-08-13T14:18:43.000Z 786.72 2021-08-13T14:18:45.000Z 784.71 2021-08-13T14:18:47.000Z 781.78 2021-08-13T14:18:49.000Z 780.11 2021-08-13T14:18:51.000Z 780.95 2021-08-13T14:18:53.000Z 780.47 2021-08-13T14:18:55.000Z 780.16 2021-08-13T14:18:57.000Z 778.67 2021-08-13T14:18:59.000Z 776.75 2021-08-13T14:19:01.000Z 774.65 2021-08-13T14:19:03.000Z 772.44 2021-08-13T14:19:05.000Z 769.75 2021-08-13T14:19:07.000Z 768.14 2021-08-13T14:19:09.000Z 766.33 2021-08-13T14:19:11.000Z 765.15 2021-08-13T14:19:13.000Z 763.94 2021-08-13T14:19:15.000Z 763.22 2021-08-13T14:19:17.000Z 763.95 2021-08-13T14:19:19.000Z 763.92 2021-08-13T14:19:21.000Z 762.88 2021-08-13T14:19:23.000Z 763.41 2021-08-13T14:19:25.000Z 764.08 2021-08-13T14:19:27.000Z 766.34 2021-08-13T14:19:29.000Z 767.39 2021-08-13T14:19:31.000Z 767.95 2021-08-13T14:19:33.000Z 769.25 2021-08-13T14:19:35.000Z 768.97 2021-08-13T14:19:37.000Z 769.68 2021-08-13T14:19:39.000Z 770.37 2021-08-13T14:19:41.000Z 770.32 2021-08-13T14:19:43.000Z 770.94 2021-08-13T14:19:45.000Z 772.71 2021-08-13T14:19:47.000Z 774.36 2021-08-13T14:19:49.000Z 776.57 2021-08-13T14:19:51.000Z 778.77 2021-08-13T14:19:53.000Z 780.59 2021-08-13T14:19:55.000Z 782.81 2021-08-13T14:19:57.000Z 784.46 2021-08-13T14:19:59.000Z 785.64 2021-08-13T14:20:01.000Z 788.13 2021-08-13T14:20:03.000Z 789.74 2021-08-13T14:20:05.000Z 793.06 2021-08-13T14:20:07.000Z 794.55 2021-08-13T14:20:09.000Z 795.60 2021-08-13T14:20:11.000Z 797.28 2021-08-13T14:20:13.000Z 798.41 2021-08-13T14:20:15.000Z 799.94 2021-08-13T14:20:17.000Z 800.64 2021-08-13T14:20:19.000Z 802.63 2021-08-13T14:20:21.000Z 805.13 2021-08-13T14:20:23.000Z 808.04 2021-08-13T14:20:25.000Z 808.46 2021-08-13T14:20:27.000Z 808.63 2021-08-13T14:20:29.000Z 808.43 2021-08-13T14:20:31.000Z 807.65 2021-08-13T14:20:33.000Z 807.06 2021-08-13T14:20:35.000Z 806.96 2021-08-13T14:20:37.000Z 806.69 2021-08-13T14:20:39.000Z 806.66 2021-08-13T14:20:41.000Z 806.28 2021-08-13T14:20:43.000Z 806.40 2021-08-13T14:20:45.000Z 806.47 2021-08-13T14:20:47.000Z 803.91 2021-08-13T14:20:49.000Z 803.68 2021-08-13T14:20:51.000Z 804.55 2021-08-13T14:20:53.000Z 803.15 2021-08-13T14:20:55.000Z 804.27 2021-08-13T14:20:57.000Z 804.78 2021-08-13T14:20:59.000Z 806.10 2021-08-13T14:21:01.000Z 807.77 2021-08-13T14:21:03.000Z 809.11 2021-08-13T14:21:05.000Z 809.92 2021-08-13T14:21:07.000Z 810.46 2021-08-13T14:21:09.000Z 810.72 2021-08-13T14:21:11.000Z 811.47 2021-08-13T14:21:13.000Z 813.74 2021-08-13T14:21:15.000Z 815.88 2021-08-13T14:21:17.000Z 816.93 2021-08-13T14:21:19.000Z 818.30 2021-08-13T14:21:21.000Z 818.51 2021-08-13T14:21:23.000Z 819.25 2021-08-13T14:21:25.000Z 821.03 2021-08-13T14:21:27.000Z 823.22 2021-08-13T14:21:29.000Z 823.75 2021-08-13T14:21:31.000Z 826.13 2021-08-13T14:21:33.000Z 828.46 2021-08-13T14:21:35.000Z 830.96 2021-08-13T14:21:37.000Z 832.81 2021-08-13T14:21:39.000Z 835.68 2021-08-13T14:21:41.000Z 838.49 2021-08-13T14:21:43.000Z 840.47 2021-08-13T14:21:45.000Z 841.65 2021-08-13T14:21:47.000Z 842.79 2021-08-13T14:21:49.000Z 844.75 2021-08-13T14:21:51.000Z 845.52 2021-08-13T14:21:53.000Z 845.49 2021-08-13T14:21:55.000Z 846.11 2021-08-13T14:21:57.000Z 848.43 2021-08-13T14:21:59.000Z 850.57 2021-08-13T14:22:01.000Z 852.37 2021-08-13T14:22:03.000Z 853.72 2021-08-13T14:22:05.000Z 854.44 2021-08-13T14:22:08.000Z 854.63 2021-08-13T14:22:10.000Z 856.15 2021-08-13T14:22:12.000Z 858.28 2021-08-13T14:22:14.000Z 860.52 2021-08-13T14:22:16.000Z 862.13 2021-08-13T14:22:18.000Z 862.72 2021-08-13T14:22:20.000Z 863.98 2021-08-13T14:22:22.000Z 865.00 2021-08-13T14:22:24.000Z 867.46 2021-08-13T14:22:26.000Z 868.27 2021-08-13T14:22:28.000Z 869.40 2021-08-13T14:22:30.000Z 871.49 2021-08-13T14:22:32.000Z 875.25 2021-08-13T14:22:34.000Z 876.68 2021-08-13T14:22:36.000Z 878.72 2021-08-13T14:22:38.000Z 880.40 2021-08-13T14:22:40.000Z 883.00 2021-08-13T14:22:42.000Z 886.16 2021-08-13T14:22:44.000Z 888.15 2021-08-13T14:22:46.000Z 891.81 2021-08-13T14:22:48.000Z 895.02 2021-08-13T14:22:50.000Z 896.92 2021-08-13T14:22:52.000Z 897.87 2021-08-13T14:22:54.000Z 899.74 2021-08-13T14:22:56.000Z 900.94 2021-08-13T14:22:58.000Z 902.97 2021-08-13T14:23:00.000Z 904.72 2021-08-13T14:23:02.000Z 905.56 2021-08-13T14:23:04.000Z 906.81 2021-08-13T14:23:06.000Z 908.29 2021-08-13T14:23:08.000Z 909.73 2021-08-13T14:23:10.000Z 911.10 2021-08-13T14:23:12.000Z 911.37 2021-08-13T14:23:14.000Z 911.60 2021-08-13T14:23:16.000Z 911.13 2021-08-13T14:23:18.000Z 911.21 2021-08-13T14:23:20.000Z 909.92 2021-08-13T14:23:22.000Z 908.62 2021-08-13T14:23:24.000Z 907.65 2021-08-13T14:23:26.000Z 905.79 2021-08-13T14:23:28.000Z 904.27 2021-08-13T14:23:30.000Z 902.93 2021-08-13T14:23:32.000Z 901.93 2021-08-13T14:23:34.000Z 900.32 2021-08-13T14:23:36.000Z 898.37 2021-08-13T14:23:38.000Z 897.03 2021-08-13T14:23:40.000Z 895.01 2021-08-13T14:23:42.000Z 893.10 2021-08-13T14:23:44.000Z 890.35 2021-08-13T14:23:46.000Z 888.09 2021-08-13T14:23:48.000Z 886.08 2021-08-13T14:23:50.000Z 883.26 2021-08-13T14:23:52.000Z 881.56 2021-08-13T14:23:54.000Z 879.20 2021-08-13T14:23:56.000Z 877.16 2021-08-13T14:23:58.000Z 875.07 2021-08-13T14:24:00.000Z 872.34 2021-08-13T14:24:02.000Z 870.13 2021-08-13T14:24:04.000Z 867.45 2021-08-13T14:24:06.000Z 865.44 2021-08-13T14:24:08.000Z 861.53 2021-08-13T14:24:10.000Z 859.48 2021-08-13T14:24:12.000Z 858.02 2021-08-13T14:24:14.000Z 854.82 2021-08-13T14:24:16.000Z 850.52 2021-08-13T14:24:18.000Z 845.84 2021-08-13T14:24:20.000Z 842.20 2021-08-13T14:24:22.000Z 840.38 2021-08-13T14:24:23.000Z 838.71 2021-08-13T14:24:24.000Z 836.81 2021-08-13T14:24:25.000Z 834.03 2021-08-13T14:24:27.000Z 831.15 2021-08-13T14:24:29.000Z 828.66 2021-08-13T14:24:31.000Z 824.79 2021-08-13T14:24:33.000Z 822.25 2021-08-13T14:24:35.000Z 820.09 2021-08-13T14:24:37.000Z 818.55 2021-08-13T14:24:38.000Z 817.43 2021-08-13T14:24:40.000Z 816.96 2021-08-13T14:24:42.000Z 816.70 2021-08-13T14:24:44.000Z 815.76 2021-08-13T14:24:46.000Z 814.34 2021-08-13T14:24:48.000Z 812.26 2021-08-13T14:24:50.000Z 810.75 2021-08-13T14:24:51.000Z 808.94 2021-08-13T14:24:53.000Z 806.95 2021-08-13T14:24:55.000Z 805.45 2021-08-13T14:24:57.000Z 803.82 2021-08-13T14:24:59.000Z 804.41 2021-08-13T14:25:01.000Z 803.87 2021-08-13T14:25:03.000Z 802.64 2021-08-13T14:25:05.000Z 801.47 2021-08-13T14:25:07.000Z 801.03 2021-08-13T14:25:09.000Z 800.48 2021-08-13T14:25:11.000Z 798.37 2021-08-13T14:25:13.000Z 796.11 2021-08-13T14:25:15.000Z 793.92 2021-08-13T14:25:17.000Z 791.77 2021-08-13T14:25:19.000Z 790.93 2021-08-13T14:25:21.000Z 788.96 2021-08-13T14:25:23.000Z 787.40 2021-08-13T14:25:25.000Z 786.17 2021-08-13T14:25:27.000Z 785.17 2021-08-13T14:25:29.000Z 784.89 2021-08-13T14:25:31.000Z 783.98 2021-08-13T14:25:33.000Z 781.46 2021-08-13T14:25:35.000Z 779.26 2021-08-13T14:25:37.000Z 777.75 2021-08-13T14:25:39.000Z 775.95 2021-08-13T14:25:41.000Z 774.91 2021-08-13T14:25:43.000Z 774.04 2021-08-13T14:25:45.000Z 773.43 2021-08-13T14:25:47.000Z 773.64 2021-08-13T14:25:49.000Z 774.17 2021-08-13T14:25:51.000Z 773.68 2021-08-13T14:25:53.000Z 774.12 2021-08-13T14:25:55.000Z 773.70 2021-08-13T14:25:57.000Z 773.12 2021-08-13T14:25:59.000Z 772.51 2021-08-13T14:26:01.000Z 771.09 2021-08-13T14:26:03.000Z 769.62 2021-08-13T14:26:05.000Z 765.93 2021-08-13T14:26:07.000Z 763.55 2021-08-13T14:26:09.000Z 761.83 2021-08-13T14:26:11.000Z 760.39 2021-08-13T14:26:13.000Z 759.70 2021-08-13T14:26:15.000Z 757.79 2021-08-13T14:26:17.000Z 757.75 2021-08-13T14:26:19.000Z 757.45 2021-08-13T14:26:21.000Z 756.78 2021-08-13T14:26:23.000Z 755.15 2021-08-13T14:26:25.000Z 753.66 2021-08-13T14:26:27.000Z 751.67 2021-08-13T14:26:29.000Z 750.17 2021-08-13T14:26:31.000Z 748.91 2021-08-13T14:26:33.000Z 747.26 2021-08-13T14:26:35.000Z 746.47 2021-08-13T14:26:37.000Z 745.53 2021-08-13T14:26:39.000Z 743.94 2021-08-13T14:26:41.000Z 742.17 2021-08-13T14:26:43.000Z 740.62 2021-08-13T14:26:45.000Z 739.04 2021-08-13T14:26:47.000Z 738.94 2021-08-13T14:26:49.000Z 738.07 2021-08-13T14:26:51.000Z 737.84 2021-08-13T14:26:53.000Z 737.42 2021-08-13T14:26:55.000Z 735.41 2021-08-13T14:26:57.000Z 733.85 2021-08-13T14:26:59.000Z 732.64 2021-08-13T14:27:01.000Z 732.24 2021-08-13T14:27:03.000Z 732.15 2021-08-13T14:27:05.000Z 732.21 2021-08-13T14:27:06.000Z 731.87 2021-08-13T14:27:07.000Z 731.49 2021-08-13T14:27:08.000Z 730.18 2021-08-13T14:27:10.000Z 728.81 2021-08-13T14:27:12.000Z 727.07 2021-08-13T14:27:14.000Z 725.65 2021-08-13T14:27:16.000Z 724.28 2021-08-13T14:27:18.000Z 723.71 2021-08-13T14:27:20.000Z 723.26 2021-08-13T14:27:22.000Z 721.00 2021-08-13T14:27:24.000Z 718.31 2021-08-13T14:27:26.000Z 717.02 2021-08-13T14:27:28.000Z 716.06 2021-08-13T14:27:30.000Z 715.25 2021-08-13T14:27:32.000Z 715.64 2021-08-13T14:27:34.000Z 714.70 2021-08-13T14:27:36.000Z 715.36 2021-08-13T14:27:38.000Z 714.88 2021-08-13T14:27:40.000Z 712.62 2021-08-13T14:27:42.000Z 712.78 2021-08-13T14:27:44.000Z 713.27 2021-08-13T14:27:46.000Z 712.80 2021-08-13T14:27:48.000Z 713.08 2021-08-13T14:27:50.000Z 713.14 2021-08-13T14:27:52.000Z 712.60 2021-08-13T14:27:54.000Z 711.26 2021-08-13T14:27:56.000Z 709.02 2021-08-13T14:27:58.000Z 707.67 2021-08-13T14:28:00.000Z 706.00 2021-08-13T14:28:02.000Z 703.98 2021-08-13T14:28:04.000Z 701.84 2021-08-13T14:28:06.000Z 700.11 2021-08-13T14:28:08.000Z 698.79 2021-08-13T14:28:10.000Z 698.57 2021-08-13T14:28:13.000Z 696.12 2021-08-13T14:28:17.000Z 696.18 2021-08-13T14:28:19.000Z 695.18 2021-08-13T14:28:21.000Z 693.69 2021-08-13T14:28:23.000Z 692.42 2021-08-13T14:28:25.000Z 691.15 2021-08-13T14:28:27.000Z 692.08 2021-08-13T14:28:29.000Z 691.22 2021-08-13T14:28:31.000Z 688.42 2021-08-13T14:28:33.000Z 687.00 2021-08-13T14:28:35.000Z 687.20 2021-08-13T14:28:37.000Z 685.67 2021-08-13T14:28:39.000Z 683.99 2021-08-13T14:28:41.000Z 682.45 2021-08-13T14:28:43.000Z 680.79 2021-08-13T14:28:45.000Z 680.50 2021-08-13T14:28:47.000Z 678.17 2021-08-13T14:28:49.000Z 675.14 2021-08-13T14:28:51.000Z 671.48 2021-08-13T14:28:53.000Z 670.63 2021-08-13T14:28:55.000Z 670.35 2021-08-13T14:28:57.000Z 669.76 2021-08-13T14:28:59.000Z 670.25 2021-08-13T14:29:01.000Z 669.83 2021-08-13T14:29:03.000Z 668.47 2021-08-13T14:29:05.000Z 666.78 2021-08-13T14:29:07.000Z 665.36 2021-08-13T14:29:09.000Z 663.89 2021-08-13T14:29:11.000Z 663.71 2021-08-13T14:29:13.000Z 664.40 2021-08-13T14:29:15.000Z 663.54 2021-08-13T14:29:17.000Z 661.40 2021-08-13T14:29:19.000Z 660.39 2021-08-13T14:29:21.000Z 658.89 2021-08-13T14:29:23.000Z 656.46 2021-08-13T14:29:25.000Z 655.18 2021-08-13T14:29:27.000Z 652.02 2021-08-13T14:29:29.000Z 649.47 2021-08-13T14:29:31.000Z 644.87 2021-08-13T14:29:34.000Z 642.31 2021-08-13T14:29:36.000Z 641.38 2021-08-13T14:29:38.000Z 641.53 2021-08-13T14:29:40.000Z 641.46 2021-08-13T14:29:42.000Z 641.10 2021-08-13T14:29:44.000Z 641.99 2021-08-13T14:29:46.000Z 643.80 2021-08-13T14:29:48.000Z 645.76 2021-08-13T14:29:50.000Z 645.96 2021-08-13T14:29:52.000Z 647.71 2021-08-13T14:29:54.000Z 648.89 2021-08-13T14:29:56.000Z 649.18 2021-08-13T14:29:58.000Z 647.23 2021-08-13T14:30:01.000Z 644.74 2021-08-13T14:30:03.000Z 642.74 2021-08-13T14:30:05.000Z 641.04 2021-08-13T14:30:07.000Z 639.20 2021-08-13T14:30:09.000Z 637.39 2021-08-13T14:30:11.000Z 635.12 2021-08-13T14:30:13.000Z 632.98 2021-08-13T14:30:15.000Z 629.69 2021-08-13T14:30:17.000Z 628.46 2021-08-13T14:30:19.000Z 626.52 2021-08-13T14:30:21.000Z 624.86 2021-08-13T14:30:23.000Z 624.39 2021-08-13T14:30:25.000Z 625.10 2021-08-13T14:30:27.000Z 625.18 2021-08-13T14:30:29.000Z 624.42 2021-08-13T14:30:31.000Z 624.38 2021-08-13T14:30:33.000Z 624.30 2021-08-13T14:30:35.000Z 623.84 2021-08-13T14:30:37.000Z 623.78 2021-08-13T14:30:39.000Z 623.32 2021-08-13T14:30:41.000Z 622.29 2021-08-13T14:30:43.000Z 620.44 2021-08-13T14:30:45.000Z 620.84 2021-08-13T14:30:47.000Z 620.87 2021-08-13T14:30:49.000Z 621.78 2021-08-13T14:30:51.000Z 622.34 2021-08-13T14:30:53.000Z 621.79 2021-08-13T14:30:55.000Z 620.53 2021-08-13T14:30:57.000Z 619.67 2021-08-13T14:30:59.000Z 616.00 2021-08-13T14:31:01.000Z 615.85 2021-08-13T14:31:03.000Z 616.16 2021-08-13T14:31:05.000Z 617.12 2021-08-13T14:31:07.000Z 619.54 2021-08-13T14:31:09.000Z 621.39 2021-08-13T14:31:11.000Z 621.62 2021-08-13T14:31:13.000Z 622.10 2021-08-13T14:31:15.000Z 622.30 2021-08-13T14:31:17.000Z 622.03 2021-08-13T14:31:19.000Z 622.01 2021-08-13T14:31:21.000Z 622.08 2021-08-13T14:31:23.000Z 624.40 2021-08-13T14:31:25.000Z 625.43 2021-08-13T14:31:27.000Z 625.59 2021-08-13T14:31:29.000Z 625.61 2021-08-13T14:31:31.000Z 626.23 2021-08-13T14:31:33.000Z 625.80 2021-08-13T14:31:35.000Z 624.68 2021-08-13T14:31:37.000Z 625.83 2021-08-13T14:31:39.000Z 627.93 2021-08-13T14:31:41.000Z 629.23 2021-08-13T14:31:43.000Z 630.95 2021-08-13T14:31:45.000Z 632.31 2021-08-13T14:31:47.000Z 633.31 2021-08-13T14:31:49.000Z 634.21 2021-08-13T14:31:51.000Z 632.97 2021-08-13T14:31:53.000Z 632.44 2021-08-13T14:31:55.000Z 631.78 2021-08-13T14:31:57.000Z 633.44 2021-08-13T14:31:59.000Z 634.50 2021-08-13T14:32:01.000Z 635.16 2021-08-13T14:32:03.000Z 636.24 2021-08-13T14:32:05.000Z 635.42 2021-08-13T14:32:07.000Z 636.11 2021-08-13T14:32:09.000Z 638.83 2021-08-13T14:32:11.000Z 640.50 2021-08-13T14:32:13.000Z 640.94 2021-08-13T14:32:15.000Z 641.21 2021-08-13T14:32:17.000Z 643.29 2021-08-13T14:32:19.000Z 645.67 2021-08-13T14:32:21.000Z 648.97 2021-08-13T14:32:23.000Z 648.73 2021-08-13T14:32:25.000Z 647.76 2021-08-13T14:32:27.000Z 646.76 2021-08-13T14:32:29.000Z 647.40 2021-08-13T14:32:31.000Z 647.12 2021-08-13T14:32:32.000Z 647.34 2021-08-13T14:32:34.000Z 649.59 2021-08-13T14:32:36.000Z 651.79 2021-08-13T14:32:38.000Z 652.78 2021-08-13T14:32:40.000Z 653.85 2021-08-13T14:32:42.000Z 654.85 2021-08-13T14:32:44.000Z 655.05 2021-08-13T14:32:46.000Z 656.53 2021-08-13T14:32:48.000Z 657.08 2021-08-13T14:32:50.000Z 658.69 2021-08-13T14:32:52.000Z 657.80 2021-08-13T14:32:54.000Z 658.30 2021-08-13T14:32:56.000Z 655.82 2021-08-13T14:32:58.000Z 653.60 2021-08-13T14:33:00.000Z 653.18 2021-08-13T14:33:02.000Z 654.86 2021-08-13T14:33:04.000Z 656.03 2021-08-13T14:33:06.000Z 657.46 2021-08-13T14:33:08.000Z 657.69 2021-08-13T14:33:11.000Z 655.92 2021-08-13T14:33:14.000Z 654.88 2021-08-13T14:33:16.000Z 653.59 2021-08-13T14:33:18.000Z 652.45 2021-08-13T14:33:20.000Z 651.94 2021-08-13T14:33:22.000Z 651.33 2021-08-13T14:33:24.000Z 652.75 2021-08-13T14:33:26.000Z 654.20 2021-08-13T14:33:28.000Z 657.30 2021-08-13T14:33:30.000Z 658.75 2021-08-13T14:33:32.000Z 659.95 2021-08-13T14:33:34.000Z 661.97 2021-08-13T14:33:36.000Z 663.90 2021-08-13T14:33:38.000Z 665.27 2021-08-13T14:33:40.000Z 666.26 2021-08-13T14:33:42.000Z 667.20 2021-08-13T14:33:44.000Z 668.75 2021-08-13T14:33:46.000Z 670.55 2021-08-13T14:33:48.000Z 671.80 2021-08-13T14:33:50.000Z 673.85 2021-08-13T14:33:52.000Z 676.54 2021-08-13T14:33:54.000Z 679.19 2021-08-13T14:33:56.000Z 681.27 2021-08-13T14:33:58.000Z 683.48 2021-08-13T14:34:00.000Z 685.49 2021-08-13T14:34:02.000Z 687.10 2021-08-13T14:34:05.000Z 686.12 2021-08-13T14:34:07.000Z 687.34 2021-08-13T14:34:09.000Z 687.63 2021-08-13T14:34:12.000Z 686.60 2021-08-13T14:34:15.000Z 684.63 2021-08-13T14:34:21.000Z 685.62 2021-08-13T14:34:24.000Z 687.55 2021-08-13T14:34:27.000Z 689.61 2021-08-13T14:34:32.000Z 687.73 2021-08-13T14:34:38.000Z 685.90 2021-08-13T14:34:41.000Z 685.90 2021-08-13T14:34:44.000Z 682.99 2021-08-13T14:34:50.000Z 682.08 2021-08-13T14:34:53.000Z 683.13 2021-08-13T14:34:55.000Z 684.28 2021-08-13T14:34:57.000Z 684.94 2021-08-13T14:35:00.000Z 687.02 2021-08-13T14:35:03.000Z 689.04 2021-08-13T14:35:06.000Z 691.72 2021-08-13T14:35:08.000Z 693.90 2021-08-13T14:35:10.000Z 695.77 2021-08-13T14:35:12.000Z 698.59 2021-08-13T14:35:14.000Z 701.65 2021-08-13T14:35:16.000Z 704.96 2021-08-13T14:35:18.000Z 706.90 2021-08-13T14:35:20.000Z 707.98 2021-08-13T14:35:22.000Z 709.89 2021-08-13T14:35:24.000Z 711.77 2021-08-13T14:35:26.000Z 712.94 2021-08-13T14:35:28.000Z 713.26 2021-08-13T14:35:31.000Z 714.32 2021-08-13T14:35:33.000Z 716.68 2021-08-13T14:35:35.000Z 720.20 2021-08-13T14:35:37.000Z 721.89 2021-08-13T14:35:39.000Z 720.90 2021-08-13T14:35:41.000Z 718.68 2021-08-13T14:35:43.000Z 716.87 2021-08-13T14:35:45.000Z 716.73 2021-08-13T14:35:47.000Z 715.46 2021-08-13T14:35:49.000Z 712.01 2021-08-13T14:35:51.000Z 709.60 2021-08-13T14:35:53.000Z 708.18 2021-08-13T14:35:55.000Z 706.07 2021-08-13T14:35:57.000Z 704.13 2021-08-13T14:35:59.000Z 702.40 2021-08-13T14:36:01.000Z 699.97 2021-08-13T14:36:03.000Z 698.23 2021-08-13T14:36:05.000Z 695.17 2021-08-13T14:36:07.000Z 691.52 2021-08-13T14:36:09.000Z 689.73 2021-08-13T14:36:11.000Z 689.13 2021-08-13T14:36:13.000Z 687.25 2021-08-13T14:36:15.000Z 685.43 2021-08-13T14:36:17.000Z 683.74 2021-08-13T14:36:19.000Z 680.25 2021-08-13T14:36:21.000Z 677.37 2021-08-13T14:36:23.000Z 674.47 2021-08-13T14:36:25.000Z 671.70 2021-08-13T14:36:27.000Z 669.86 2021-08-13T14:36:29.000Z 668.32 2021-08-13T14:36:31.000Z 666.44 2021-08-13T14:36:33.000Z 663.22 2021-08-13T14:36:36.000Z 660.08 2021-08-13T14:36:39.000Z 657.74 2021-08-13T14:36:42.000Z 655.40 2021-08-13T14:36:45.000Z 653.67 2021-08-13T14:36:47.000Z 652.22 2021-08-13T14:36:49.000Z 650.58 2021-08-13T14:36:51.000Z 648.30 2021-08-13T14:36:53.000Z 647.13 2021-08-13T14:36:55.000Z 645.84 2021-08-13T14:36:58.000Z 641.56 2021-08-13T14:37:02.000Z 641.79 2021-08-13T14:37:05.000Z 643.70 2021-08-13T14:37:52.000Z 643.49 2021-08-13T14:37:55.000Z 645.25 2021-08-13T14:37:57.000Z 648.58 2021-08-13T14:38:00.000Z 647.78 2021-08-13T14:38:02.000Z 646.86 2021-08-13T14:38:04.000Z 646.53 2021-08-13T14:38:06.000Z 646.33 2021-08-13T14:38:08.000Z 646.56 2021-08-13T14:38:10.000Z 646.34 2021-08-13T14:38:12.000Z 645.02 2021-08-13T14:38:14.000Z 646.70 2021-08-13T14:38:16.000Z 648.02 2021-08-13T14:38:18.000Z 649.13 2021-08-13T14:38:20.000Z 651.55 2021-08-13T14:38:22.000Z 652.15 2021-08-13T14:38:25.000Z 653.63 2021-08-13T14:38:27.000Z 654.03 2021-08-13T14:38:30.000Z 655.26 2021-08-13T14:38:32.000Z 656.38 2021-08-13T14:38:34.000Z 658.93 2021-08-13T14:38:37.000Z 659.79 2021-08-13T14:38:39.000Z 661.45 2021-08-13T14:38:41.000Z 664.15 2021-08-13T14:38:43.000Z 666.75 2021-08-13T14:38:45.000Z 670.35 2021-08-13T14:38:47.000Z 674.65 2021-08-13T14:38:49.000Z 676.91 2021-08-13T14:38:51.000Z 677.82 2021-08-13T14:38:54.000Z 678.02 2021-08-13T14:38:57.000Z -7.98 2021-08-13T16:28:18.000Z