YouTrack.es 2026-08-11T03:47:08Z https://www.youtrack.es YouTrack.es 195.77151 2021-06-29T07:16:02Z 195.37949 2021-06-29T07:16:03Z 195.27390 2021-06-29T07:16:04Z 195.15170 2021-06-29T07:16:05Z 194.82303 2021-06-29T07:16:06Z 194.50314 2021-06-29T07:16:07Z 194.57028 2021-06-29T07:16:08Z 194.59891 2021-06-29T07:16:09Z 194.89633 2021-06-29T07:16:10Z 195.02682 2021-06-29T07:16:11Z 194.76981 2021-06-29T07:16:12Z 194.78415 2021-06-29T07:16:13Z 195.00296 2021-06-29T07:16:14Z 194.88199 2021-06-29T07:16:15Z 195.05832 2021-06-29T07:16:16Z 193.80191 2021-06-29T07:16:17Z 193.51828 2021-06-29T07:16:18Z 192.72391 2021-06-29T07:16:19Z 189.14694 2021-06-29T07:16:20Z 189.48465 2021-06-29T07:16:21Z 189.24973 2021-06-29T07:16:22Z 189.30405 2021-06-29T07:16:23Z 188.96469 2021-06-29T07:16:24Z 188.73691 2021-06-29T07:16:25Z 188.49783 2021-06-29T07:16:26Z 188.19125 2021-06-29T07:16:27Z 188.34811 2021-06-29T07:16:28Z 188.09238 2021-06-29T07:16:29Z 188.71933 2021-06-29T07:16:30Z 189.01877 2021-06-29T07:16:31Z 189.29141 2021-06-29T07:16:32Z 189.62180 2021-06-29T07:16:33Z 190.15372 2021-06-29T07:16:34Z 190.84036 2021-06-29T07:16:35Z 191.06186 2021-06-29T07:16:36Z 191.04404 2021-06-29T07:16:37Z 191.82285 2021-06-29T07:16:38Z 191.85464 2021-06-29T07:16:39Z 191.38205 2021-06-29T07:16:40Z 190.95364 2021-06-29T07:16:41Z 191.39279 2021-06-29T07:16:42Z 191.80698 2021-06-29T07:16:43Z 190.44418 2021-06-29T07:16:44Z 190.20773 2021-06-29T07:16:45Z 190.17032 2021-06-29T07:16:46Z 189.85452 2021-06-29T07:16:47Z 189.70511 2021-06-29T07:16:48Z 189.85397 2021-06-29T07:16:49Z 189.82608 2021-06-29T07:16:50Z 189.99991 2021-06-29T07:16:51Z 189.56528 2021-06-29T07:16:52Z 189.24869 2021-06-29T07:16:53Z 188.75754 2021-06-29T07:16:54Z 188.74423 2021-06-29T07:16:55Z 188.83804 2021-06-29T07:16:56Z 189.34665 2021-06-29T07:16:57Z 189.26541 2021-06-29T07:16:58Z 188.35410 2021-06-29T07:16:59Z 188.98166 2021-06-29T07:17:00Z 187.74655 2021-06-29T07:17:01Z 187.52438 2021-06-29T07:17:02Z 186.98685 2021-06-29T07:17:03Z 186.55405 2021-06-29T07:17:04Z 185.10428 2021-06-29T07:17:05Z 184.38107 2021-06-29T07:17:06Z 183.81082 2021-06-29T07:17:07Z 182.93338 2021-06-29T07:17:08Z 181.82230 2021-06-29T07:17:09Z 181.62711 2021-06-29T07:17:10Z 181.58585 2021-06-29T07:17:11Z 180.99741 2021-06-29T07:17:12Z 180.26537 2021-06-29T07:17:13Z 179.78230 2021-06-29T07:17:14Z 179.28998 2021-06-29T07:17:15Z 179.10104 2021-06-29T07:17:16Z 178.75325 2021-06-29T07:17:17Z 178.65857 2021-06-29T07:17:18Z 178.68661 2021-06-29T07:17:19Z 178.52388 2021-06-29T07:17:20Z 178.72284 2021-06-29T07:17:21Z 178.77060 2021-06-29T07:17:22Z 179.55598 2021-06-29T07:17:23Z 179.98816 2021-06-29T07:17:24Z 180.64220 2021-06-29T07:17:25Z 182.02554 2021-06-29T07:17:26Z 182.96764 2021-06-29T07:17:27Z 183.39896 2021-06-29T07:17:28Z 184.14212 2021-06-29T07:17:29Z 184.09322 2021-06-29T07:17:30Z 184.08530 2021-06-29T07:17:31Z 184.40004 2021-06-29T07:17:32Z 184.61922 2021-06-29T07:17:33Z 184.65910 2021-06-29T07:17:34Z 184.70642 2021-06-29T07:17:35Z 184.41916 2021-06-29T07:17:36Z 184.36333 2021-06-29T07:17:37Z 184.37161 2021-06-29T07:17:38Z 185.21654 2021-06-29T07:17:39Z 184.82669 2021-06-29T07:17:40Z 184.93626 2021-06-29T07:17:41Z 185.14177 2021-06-29T07:17:42Z 185.22903 2021-06-29T07:17:43Z 185.54115 2021-06-29T07:17:44Z 185.29407 2021-06-29T07:17:45Z 184.55702 2021-06-29T07:17:46Z 184.42505 2021-06-29T07:17:47Z 184.05023 2021-06-29T07:17:48Z 180.80710 2021-06-29T07:17:49Z 180.74899 2021-06-29T07:17:50Z 180.62460 2021-06-29T07:17:51Z 183.94316 2021-06-29T07:17:52Z 183.13770 2021-06-29T07:17:53Z 182.86845 2021-06-29T07:17:54Z 182.19554 2021-06-29T07:17:55Z 181.92096 2021-06-29T07:17:56Z 181.59709 2021-06-29T07:17:57Z 181.15826 2021-06-29T07:17:58Z 181.21851 2021-06-29T07:17:59Z 181.17155 2021-06-29T07:18:00Z 181.04875 2021-06-29T07:18:01Z 181.32516 2021-06-29T07:18:02Z 180.85246 2021-06-29T07:18:03Z 180.89983 2021-06-29T07:18:04Z 181.03200 2021-06-29T07:18:05Z 180.96544 2021-06-29T07:18:06Z 181.34613 2021-06-29T07:18:07Z 181.78667 2021-06-29T07:18:08Z 182.01599 2021-06-29T07:18:09Z 183.03879 2021-06-29T07:18:10Z 183.48361 2021-06-29T07:18:11Z 183.47702 2021-06-29T07:18:12Z 183.13376 2021-06-29T07:18:13Z 183.69888 2021-06-29T07:18:14Z 182.65062 2021-06-29T07:18:15Z 183.55344 2021-06-29T07:18:16Z 183.55124 2021-06-29T07:18:17Z 183.71220 2021-06-29T07:18:18Z 183.35924 2021-06-29T07:18:19Z 183.37149 2021-06-29T07:18:20Z 183.68024 2021-06-29T07:18:21Z 184.08113 2021-06-29T07:18:22Z 184.13931 2021-06-29T07:18:23Z 184.59642 2021-06-29T07:18:24Z 184.82623 2021-06-29T07:18:25Z 185.60901 2021-06-29T07:18:26Z 185.85263 2021-06-29T07:18:27Z 186.24037 2021-06-29T07:18:28Z 187.08136 2021-06-29T07:18:29Z 187.92747 2021-06-29T07:18:30Z 188.28101 2021-06-29T07:18:31Z 188.60568 2021-06-29T07:18:32Z 188.86476 2021-06-29T07:18:33Z 188.61069 2021-06-29T07:18:34Z 187.93501 2021-06-29T07:18:35Z 187.16701 2021-06-29T07:18:36Z 186.77939 2021-06-29T07:18:37Z 186.69955 2021-06-29T07:18:38Z 185.40300 2021-06-29T07:18:39Z 184.57469 2021-06-29T07:18:40Z 183.91513 2021-06-29T07:18:41Z 181.82986 2021-06-29T07:18:42Z 181.36958 2021-06-29T07:18:43Z 180.83952 2021-06-29T07:18:44Z 180.36346 2021-06-29T07:18:45Z 179.67702 2021-06-29T07:18:46Z 179.60016 2021-06-29T07:18:47Z 179.31680 2021-06-29T07:18:48Z 178.81943 2021-06-29T07:18:49Z 178.89549 2021-06-29T07:18:50Z 178.83517 2021-06-29T07:18:51Z 178.54875 2021-06-29T07:18:52Z 178.55730 2021-06-29T07:18:53Z 178.61612 2021-06-29T07:18:54Z 178.61217 2021-06-29T07:18:55Z 179.33615 2021-06-29T07:18:56Z 179.47849 2021-06-29T07:18:57Z 179.47334 2021-06-29T07:18:58Z 179.38857 2021-06-29T07:18:59Z 179.38924 2021-06-29T07:19:00Z 179.41527 2021-06-29T07:19:01Z 179.24571 2021-06-29T07:19:02Z 179.10640 2021-06-29T07:19:03Z 179.29192 2021-06-29T07:19:04Z 179.25618 2021-06-29T07:19:05Z 179.84740 2021-06-29T07:19:06Z 179.97466 2021-06-29T07:19:07Z 179.47089 2021-06-29T07:19:08Z 179.55357 2021-06-29T07:19:09Z 179.82973 2021-06-29T07:19:10Z 180.03937 2021-06-29T07:19:11Z 179.51801 2021-06-29T07:19:12Z 179.34351 2021-06-29T07:19:13Z 179.24335 2021-06-29T07:19:14Z 179.27417 2021-06-29T07:19:15Z 179.18410 2021-06-29T07:19:16Z 179.26466 2021-06-29T07:19:17Z 179.15215 2021-06-29T07:19:18Z 179.54291 2021-06-29T07:19:19Z 179.46191 2021-06-29T07:19:20Z 179.39877 2021-06-29T07:19:21Z 179.29225 2021-06-29T07:19:22Z 179.43317 2021-06-29T07:19:23Z 179.28424 2021-06-29T07:19:24Z 179.40752 2021-06-29T07:19:25Z 179.50198 2021-06-29T07:19:26Z 179.64833 2021-06-29T07:19:27Z 179.62180 2021-06-29T07:19:28Z 179.78079 2021-06-29T07:19:29Z 179.73441 2021-06-29T07:19:30Z 179.47446 2021-06-29T07:19:31Z 179.49661 2021-06-29T07:19:32Z 179.59026 2021-06-29T07:19:33Z 179.45882 2021-06-29T07:19:34Z 179.66255 2021-06-29T07:19:35Z 179.71518 2021-06-29T07:19:36Z 179.86847 2021-06-29T07:19:37Z 179.90814 2021-06-29T07:19:38Z 179.62183 2021-06-29T07:19:39Z 179.63956 2021-06-29T07:19:40Z 179.65416 2021-06-29T07:19:41Z 179.78427 2021-06-29T07:19:42Z 179.62215 2021-06-29T07:19:43Z 179.74185 2021-06-29T07:19:44Z 179.91328 2021-06-29T07:19:45Z 180.07413 2021-06-29T07:19:46Z 180.11795 2021-06-29T07:19:47Z 180.20639 2021-06-29T07:19:48Z 180.76663 2021-06-29T07:19:49Z 181.42285 2021-06-29T07:19:50Z 181.70618 2021-06-29T07:19:51Z 181.77309 2021-06-29T07:19:52Z 181.75960 2021-06-29T07:19:53Z 181.56461 2021-06-29T07:19:54Z 181.67819 2021-06-29T07:19:55Z 181.76933 2021-06-29T07:19:56Z 181.73286 2021-06-29T07:19:57Z 181.67429 2021-06-29T07:19:58Z 181.47337 2021-06-29T07:19:59Z 181.52422 2021-06-29T07:20:00Z 181.67140 2021-06-29T07:20:01Z 182.11089 2021-06-29T07:20:02Z 182.13808 2021-06-29T07:20:03Z 182.56888 2021-06-29T07:20:04Z 182.18452 2021-06-29T07:20:05Z 182.24693 2021-06-29T07:20:06Z 181.95082 2021-06-29T07:20:07Z 181.64049 2021-06-29T07:20:08Z 181.78616 2021-06-29T07:20:09Z 182.46239 2021-06-29T07:20:10Z 183.30690 2021-06-29T07:20:11Z 183.30046 2021-06-29T07:20:12Z 183.49089 2021-06-29T07:20:13Z 182.98750 2021-06-29T07:20:14Z 182.91304 2021-06-29T07:20:15Z 183.40233 2021-06-29T07:20:16Z 184.01192 2021-06-29T07:20:17Z 183.97514 2021-06-29T07:20:18Z 184.52264 2021-06-29T07:20:19Z 185.09808 2021-06-29T07:20:20Z 185.57545 2021-06-29T07:20:21Z 185.47295 2021-06-29T07:20:22Z 185.76196 2021-06-29T07:20:23Z 186.05128 2021-06-29T07:20:24Z 186.10329 2021-06-29T07:20:25Z 186.30640 2021-06-29T07:20:26Z 186.11780 2021-06-29T07:20:27Z 186.32454 2021-06-29T07:20:28Z 185.32150 2021-06-29T07:20:29Z 184.59718 2021-06-29T07:20:30Z 184.17169 2021-06-29T07:20:31Z 183.33012 2021-06-29T07:20:32Z 182.70271 2021-06-29T07:20:33Z 182.16193 2021-06-29T07:20:34Z 181.93001 2021-06-29T07:20:35Z 181.04491 2021-06-29T07:20:36Z 180.86235 2021-06-29T07:20:37Z 180.55284 2021-06-29T07:20:38Z 179.94806 2021-06-29T07:20:39Z 179.95847 2021-06-29T07:20:40Z 179.90588 2021-06-29T07:20:41Z 179.76314 2021-06-29T07:20:42Z 180.03522 2021-06-29T07:20:43Z 180.30606 2021-06-29T07:20:44Z 180.59497 2021-06-29T07:20:45Z 180.66573 2021-06-29T07:20:46Z 181.11539 2021-06-29T07:20:47Z 180.86949 2021-06-29T07:20:48Z 181.82114 2021-06-29T07:20:49Z 181.96132 2021-06-29T07:20:50Z 181.92345 2021-06-29T07:20:51Z 182.39511 2021-06-29T07:20:52Z 182.43544 2021-06-29T07:20:53Z 182.31650 2021-06-29T07:20:54Z 182.17511 2021-06-29T07:20:55Z 182.46089 2021-06-29T07:20:56Z 182.23952 2021-06-29T07:20:57Z 182.13713 2021-06-29T07:20:58Z 182.73372 2021-06-29T07:20:59Z 183.11302 2021-06-29T07:21:00Z 183.04985 2021-06-29T07:21:01Z 183.04985 2021-06-29T07:21:02Z 183.04985 2021-06-29T07:21:03Z 183.04985 2021-06-29T07:21:04Z 183.04985 2021-06-29T07:21:05Z 183.04985 2021-06-29T07:21:06Z 183.04985 2021-06-29T07:21:07Z 183.04985 2021-06-29T07:21:08Z 183.04985 2021-06-29T07:21:09Z 183.04985 2021-06-29T07:21:10Z 183.04985 2021-06-29T07:21:11Z 183.04985 2021-06-29T07:21:12Z 183.04985 2021-06-29T07:21:13Z 183.04985 2021-06-29T07:21:14Z 183.04985 2021-06-29T07:21:15Z 183.04985 2021-06-29T07:21:16Z 178.87515 2021-06-29T07:21:17Z 178.87515 2021-06-29T07:21:18Z 178.87515 2021-06-29T07:21:19Z 177.83640 2021-06-29T07:21:20Z 177.83640 2021-06-29T07:21:21Z 177.83640 2021-06-29T07:21:22Z 177.83640 2021-06-29T07:21:23Z 177.83640 2021-06-29T07:21:24Z 177.83640 2021-06-29T07:21:25Z 177.83640 2021-06-29T07:21:26Z 177.83640 2021-06-29T07:21:27Z 177.83640 2021-06-29T07:21:28Z 177.83640 2021-06-29T07:21:29Z 177.83640 2021-06-29T07:21:30Z 176.90474 2021-06-29T07:21:31Z 176.69963 2021-06-29T07:21:32Z 176.48979 2021-06-29T07:21:33Z 176.48979 2021-06-29T07:21:34Z 176.48979 2021-06-29T07:21:35Z 176.48979 2021-06-29T07:21:36Z 177.73129 2021-06-29T07:21:37Z 185.98695 2021-06-29T07:21:38Z 185.44861 2021-06-29T07:21:39Z 185.36304 2021-06-29T07:21:40Z 185.24117 2021-06-29T07:21:41Z 185.49437 2021-06-29T07:21:42Z 185.18484 2021-06-29T07:21:43Z 185.35313 2021-06-29T07:21:44Z 185.34253 2021-06-29T07:21:45Z 184.51804 2021-06-29T07:21:46Z 184.57324 2021-06-29T07:21:47Z 184.44360 2021-06-29T07:21:48Z 184.08266 2021-06-29T07:21:49Z 183.83449 2021-06-29T07:21:50Z 183.96869 2021-06-29T07:21:51Z 184.17249 2021-06-29T07:21:52Z 183.57684 2021-06-29T07:21:53Z 183.42166 2021-06-29T07:21:54Z 183.19609 2021-06-29T07:21:55Z 182.88585 2021-06-29T07:21:56Z 182.93318 2021-06-29T07:21:57Z 183.14362 2021-06-29T07:21:58Z 183.35236 2021-06-29T07:21:59Z 183.28354 2021-06-29T07:22:00Z 183.47491 2021-06-29T07:22:01Z 183.45267 2021-06-29T07:22:02Z 185.81393 2021-06-29T07:22:03Z 185.73959 2021-06-29T07:22:04Z 183.79546 2021-06-29T07:22:05Z 183.72533 2021-06-29T07:22:06Z 184.02344 2021-06-29T07:22:07Z 184.09798 2021-06-29T07:22:08Z 184.18858 2021-06-29T07:22:09Z 184.71101 2021-06-29T07:22:10Z 184.57133 2021-06-29T07:22:11Z 184.55847 2021-06-29T07:22:12Z 185.63901 2021-06-29T07:22:13Z 185.67868 2021-06-29T07:22:14Z 185.92393 2021-06-29T07:22:15Z 186.71143 2021-06-29T07:22:16Z 187.10368 2021-06-29T07:22:17Z 187.45978 2021-06-29T07:22:18Z 187.73593 2021-06-29T07:22:19Z 188.59811 2021-06-29T07:22:20Z 189.03702 2021-06-29T07:22:21Z 189.85672 2021-06-29T07:22:22Z 190.67410 2021-06-29T07:22:23Z 190.89105 2021-06-29T07:22:24Z 190.94481 2021-06-29T07:22:25Z 192.15738 2021-06-29T07:22:26Z 192.11005 2021-06-29T07:22:27Z 192.31276 2021-06-29T07:22:28Z 192.90544 2021-06-29T07:22:29Z 193.34401 2021-06-29T07:22:30Z 193.21153 2021-06-29T07:22:31Z 193.04085 2021-06-29T07:22:32Z 192.40866 2021-06-29T07:22:33Z 192.48578 2021-06-29T07:22:34Z 192.19649 2021-06-29T07:22:35Z 192.45010 2021-06-29T07:22:36Z 192.36644 2021-06-29T07:22:37Z 192.42458 2021-06-29T07:22:38Z 192.16339 2021-06-29T07:22:39Z 192.18994 2021-06-29T07:22:40Z 192.16750 2021-06-29T07:22:41Z 191.89375 2021-06-29T07:22:42Z 191.40323 2021-06-29T07:22:43Z 191.58255 2021-06-29T07:22:44Z 191.18127 2021-06-29T07:22:45Z 190.99228 2021-06-29T07:22:46Z 189.88739 2021-06-29T07:22:47Z 189.66827 2021-06-29T07:22:48Z 189.35689 2021-06-29T07:22:49Z 189.23456 2021-06-29T07:22:50Z 189.12128 2021-06-29T07:22:51Z 188.94209 2021-06-29T07:22:52Z 188.38770 2021-06-29T07:22:53Z 188.25299 2021-06-29T07:22:54Z 188.01833 2021-06-29T07:22:55Z 187.61520 2021-06-29T07:22:56Z 187.47028 2021-06-29T07:22:57Z 187.24500 2021-06-29T07:22:58Z 187.08894 2021-06-29T07:22:59Z 186.88794 2021-06-29T07:23:00Z 186.80832 2021-06-29T07:23:01Z 186.74756 2021-06-29T07:23:02Z 186.57417 2021-06-29T07:23:03Z 186.53624 2021-06-29T07:23:04Z 186.49333 2021-06-29T07:23:05Z 186.57976 2021-06-29T07:23:06Z 186.50349 2021-06-29T07:23:07Z 186.69553 2021-06-29T07:23:08Z 186.83148 2021-06-29T07:23:09Z 187.15578 2021-06-29T07:23:10Z 187.01773 2021-06-29T07:23:11Z 187.24942 2021-06-29T07:23:12Z 186.99525 2021-06-29T07:23:13Z 187.26219 2021-06-29T07:23:14Z 187.14070 2021-06-29T07:23:15Z 187.45963 2021-06-29T07:23:16Z 187.26288 2021-06-29T07:23:17Z 187.33817 2021-06-29T07:23:18Z 186.96700 2021-06-29T07:23:19Z 187.10876 2021-06-29T07:23:20Z 186.85751 2021-06-29T07:23:21Z 186.64539 2021-06-29T07:23:22Z 185.89774 2021-06-29T07:23:23Z 185.92711 2021-06-29T07:23:24Z 181.96005 2021-06-29T07:23:25Z 181.96817 2021-06-29T07:23:26Z 185.98286 2021-06-29T07:23:27Z 186.35146 2021-06-29T07:23:28Z 186.69478 2021-06-29T07:23:29Z 187.04726 2021-06-29T07:23:30Z 187.48163 2021-06-29T07:23:31Z 187.34491 2021-06-29T07:23:32Z 187.37096 2021-06-29T07:23:33Z 188.11555 2021-06-29T07:23:34Z 188.88431 2021-06-29T07:23:35Z 188.77803 2021-06-29T07:23:36Z 189.08484 2021-06-29T07:23:37Z 188.50296 2021-06-29T07:23:38Z 187.90182 2021-06-29T07:23:39Z 187.49593 2021-06-29T07:23:40Z 187.05434 2021-06-29T07:23:41Z 186.54272 2021-06-29T07:23:42Z 186.69565 2021-06-29T07:23:43Z 185.75319 2021-06-29T07:23:44Z 185.07979 2021-06-29T07:23:45Z 185.37254 2021-06-29T07:23:46Z 184.47122 2021-06-29T07:23:47Z 184.05785 2021-06-29T07:23:48Z 183.99107 2021-06-29T07:23:49Z 183.63107 2021-06-29T07:23:50Z 183.20889 2021-06-29T07:23:51Z 183.23386 2021-06-29T07:23:52Z 182.97049 2021-06-29T07:23:53Z 182.55106 2021-06-29T07:23:54Z 182.12993 2021-06-29T07:23:55Z 181.69246 2021-06-29T07:23:56Z 181.68922 2021-06-29T07:23:57Z 181.87961 2021-06-29T07:23:58Z 181.67143 2021-06-29T07:23:59Z 181.71864 2021-06-29T07:24:00Z 181.81058 2021-06-29T07:24:01Z 182.08907 2021-06-29T07:24:02Z 181.96725 2021-06-29T07:24:03Z 179.90494 2021-06-29T07:24:04Z 179.56052 2021-06-29T07:24:05Z 179.55789 2021-06-29T07:24:06Z 182.69193 2021-06-29T07:24:07Z 182.62256 2021-06-29T07:24:08Z 182.42703 2021-06-29T07:24:09Z 182.29448 2021-06-29T07:24:10Z 182.22040 2021-06-29T07:24:11Z 182.30237 2021-06-29T07:24:12Z 182.84857 2021-06-29T07:24:13Z 182.39644 2021-06-29T07:24:14Z 182.71645 2021-06-29T07:24:15Z 182.94720 2021-06-29T07:24:16Z 183.01210 2021-06-29T07:24:17Z 183.38719 2021-06-29T07:24:18Z 183.92714 2021-06-29T07:24:19Z 183.56894 2021-06-29T07:24:20Z 184.08038 2021-06-29T07:24:21Z 183.87843 2021-06-29T07:24:22Z 183.94865 2021-06-29T07:24:23Z 183.01006 2021-06-29T07:24:24Z 182.49071 2021-06-29T07:24:25Z 182.22229 2021-06-29T07:24:26Z 181.90387 2021-06-29T07:24:27Z 181.93483 2021-06-29T07:24:28Z 182.16838 2021-06-29T07:24:29Z 182.27834 2021-06-29T07:24:30Z 182.33963 2021-06-29T07:24:31Z 182.41055 2021-06-29T07:24:32Z 182.36351 2021-06-29T07:24:33Z 182.35820 2021-06-29T07:24:34Z 182.35902 2021-06-29T07:24:35Z 182.30614 2021-06-29T07:24:36Z 182.43263 2021-06-29T07:24:37Z 182.45021 2021-06-29T07:24:38Z 182.30080 2021-06-29T07:24:39Z 182.23164 2021-06-29T07:24:40Z 182.50365 2021-06-29T07:24:41Z 182.36504 2021-06-29T07:24:42Z 182.34549 2021-06-29T07:24:43Z 182.36609 2021-06-29T07:24:44Z 182.27257 2021-06-29T07:24:45Z 182.26654 2021-06-29T07:24:46Z 182.30238 2021-06-29T07:24:47Z 182.66049 2021-06-29T07:24:48Z 182.71767 2021-06-29T07:24:49Z 182.72943 2021-06-29T07:24:50Z 182.93217 2021-06-29T07:24:51Z 183.12544 2021-06-29T07:24:52Z 182.82440 2021-06-29T07:24:53Z 182.36722 2021-06-29T07:24:54Z 182.26540 2021-06-29T07:24:55Z 182.33241 2021-06-29T07:24:56Z 182.58473 2021-06-29T07:24:57Z 182.71843 2021-06-29T07:24:58Z 183.12993 2021-06-29T07:24:59Z 183.16385 2021-06-29T07:25:00Z 182.80528 2021-06-29T07:25:01Z 182.79338 2021-06-29T07:25:02Z 182.86717 2021-06-29T07:25:03Z 182.71812 2021-06-29T07:25:04Z 182.39897 2021-06-29T07:25:05Z 182.81252 2021-06-29T07:25:06Z 182.61934 2021-06-29T07:25:07Z 182.55647 2021-06-29T07:25:08Z 182.52919 2021-06-29T07:25:09Z 182.55492 2021-06-29T07:25:10Z 182.62782 2021-06-29T07:25:11Z 182.73695 2021-06-29T07:25:12Z 182.78734 2021-06-29T07:25:13Z 182.77567 2021-06-29T07:25:14Z 183.40881 2021-06-29T07:25:15Z 183.64957 2021-06-29T07:25:16Z 184.19527 2021-06-29T07:25:17Z 185.12732 2021-06-29T07:25:18Z 185.39868 2021-06-29T07:25:19Z 186.08424 2021-06-29T07:25:20Z 185.92392 2021-06-29T07:25:21Z 185.88393 2021-06-29T07:25:22Z 186.03705 2021-06-29T07:25:23Z 186.09996 2021-06-29T07:25:24Z 186.61031 2021-06-29T07:25:25Z 186.60666 2021-06-29T07:25:26Z 186.76868 2021-06-29T07:25:27Z 186.67978 2021-06-29T07:25:28Z 186.74275 2021-06-29T07:25:29Z 186.75047 2021-06-29T07:25:30Z 186.55234 2021-06-29T07:25:31Z 187.21962 2021-06-29T07:25:32Z 186.35292 2021-06-29T07:25:33Z 185.56871 2021-06-29T07:25:34Z 185.84906 2021-06-29T07:25:35Z 185.78821 2021-06-29T07:25:36Z 185.83952 2021-06-29T07:25:37Z 181.56516 2021-06-29T07:25:38Z 182.10483 2021-06-29T07:25:39Z 182.05984 2021-06-29T07:25:40Z 182.33481 2021-06-29T07:25:41Z 183.64456 2021-06-29T07:25:42Z 184.15048 2021-06-29T07:25:43Z 185.53622 2021-06-29T07:25:44Z 185.19284 2021-06-29T07:25:45Z 185.44040 2021-06-29T07:25:46Z 185.86435 2021-06-29T07:25:47Z 185.56662 2021-06-29T07:25:48Z 185.59543 2021-06-29T07:25:49Z 185.06955 2021-06-29T07:25:50Z 184.99149 2021-06-29T07:25:51Z 185.08389 2021-06-29T07:25:52Z 185.04208 2021-06-29T07:25:53Z 184.43790 2021-06-29T07:25:54Z 183.75003 2021-06-29T07:25:55Z 184.22592 2021-06-29T07:25:56Z 183.85513 2021-06-29T07:25:57Z 183.47440 2021-06-29T07:25:58Z 182.73654 2021-06-29T07:25:59Z 181.45706 2021-06-29T07:26:00Z 181.93167 2021-06-29T07:26:01Z 181.77042 2021-06-29T07:26:02Z 181.36008 2021-06-29T07:26:03Z 181.73856 2021-06-29T07:26:04Z 181.94394 2021-06-29T07:26:05Z 181.70828 2021-06-29T07:26:06Z 181.57742 2021-06-29T07:26:07Z 181.22818 2021-06-29T07:26:08Z 181.43350 2021-06-29T07:26:09Z 180.96567 2021-06-29T07:26:10Z 180.69705 2021-06-29T07:26:11Z 181.01370 2021-06-29T07:26:12Z 180.88083 2021-06-29T07:26:13Z 180.97916 2021-06-29T07:26:14Z 180.64554 2021-06-29T07:26:15Z 180.37375 2021-06-29T07:26:16Z 180.82327 2021-06-29T07:26:17Z 180.72513 2021-06-29T07:26:18Z 180.71213 2021-06-29T07:26:19Z 180.55539 2021-06-29T07:26:20Z 180.24863 2021-06-29T07:26:21Z 180.17795 2021-06-29T07:26:22Z 179.46866 2021-06-29T07:26:23Z 179.34891 2021-06-29T07:26:24Z 179.69614 2021-06-29T07:26:25Z 179.93539 2021-06-29T07:26:26Z 179.72934 2021-06-29T07:26:27Z 179.55490 2021-06-29T07:26:28Z 179.32883 2021-06-29T07:26:29Z 178.90341 2021-06-29T07:26:30Z 177.67923 2021-06-29T07:26:31Z 178.64182 2021-06-29T07:26:32Z 178.58047 2021-06-29T07:26:33Z 178.20151 2021-06-29T07:26:34Z 178.26083 2021-06-29T07:26:35Z 178.03934 2021-06-29T07:26:36Z 177.92581 2021-06-29T07:26:37Z 177.60385 2021-06-29T07:26:38Z 177.03897 2021-06-29T07:26:39Z 176.88937 2021-06-29T07:26:40Z 176.96042 2021-06-29T07:26:41Z 176.83615 2021-06-29T07:26:42Z 176.44388 2021-06-29T07:26:43Z 176.63425 2021-06-29T07:26:44Z 176.51926 2021-06-29T07:26:45Z 177.34891 2021-06-29T07:26:46Z 177.60629 2021-06-29T07:26:47Z 177.75192 2021-06-29T07:26:48Z 177.80112 2021-06-29T07:26:49Z 177.73697 2021-06-29T07:26:50Z 177.49704 2021-06-29T07:26:51Z 177.60300 2021-06-29T07:26:52Z 177.51553 2021-06-29T07:26:53Z 177.89639 2021-06-29T07:26:54Z 178.45993 2021-06-29T07:26:55Z 178.76974 2021-06-29T07:26:56Z 178.89743 2021-06-29T07:26:57Z 179.05746 2021-06-29T07:26:58Z 179.13553 2021-06-29T07:26:59Z 179.17087 2021-06-29T07:27:00Z 179.54190 2021-06-29T07:27:01Z 179.57162 2021-06-29T07:27:02Z 179.74899 2021-06-29T07:27:03Z 180.54855 2021-06-29T07:27:04Z 180.87778 2021-06-29T07:27:05Z 181.72385 2021-06-29T07:27:06Z 182.09457 2021-06-29T07:27:07Z 182.99973 2021-06-29T07:27:08Z 183.95706 2021-06-29T07:27:09Z 185.66940 2021-06-29T07:27:10Z 186.27829 2021-06-29T07:27:11Z 187.44717 2021-06-29T07:27:12Z 188.88547 2021-06-29T07:27:13Z 189.54111 2021-06-29T07:27:14Z 189.66605 2021-06-29T07:27:15Z 190.02444 2021-06-29T07:27:16Z 190.63522 2021-06-29T07:27:17Z 191.36746 2021-06-29T07:27:18Z 191.57541 2021-06-29T07:27:19Z 191.91690 2021-06-29T07:27:20Z 192.64255 2021-06-29T07:27:21Z 193.76120 2021-06-29T07:27:22Z 194.88339 2021-06-29T07:27:23Z 195.25656 2021-06-29T07:27:24Z 194.11917 2021-06-29T07:27:25Z 195.01834 2021-06-29T07:27:26Z 194.82840 2021-06-29T07:27:27Z 195.47604 2021-06-29T07:27:28Z 196.33206 2021-06-29T07:27:29Z 196.77866 2021-06-29T07:27:30Z 196.94498 2021-06-29T07:27:31Z 196.97617 2021-06-29T07:27:32Z 198.62021 2021-06-29T07:27:33Z 200.63339 2021-06-29T07:27:34Z 202.66031 2021-06-29T07:27:35Z 203.55771 2021-06-29T07:27:36Z 204.49881 2021-06-29T07:27:37Z 204.53903 2021-06-29T07:27:38Z 205.07687 2021-06-29T07:27:39Z 204.92758 2021-06-29T07:27:40Z 205.30338 2021-06-29T07:27:41Z 205.61276 2021-06-29T07:27:42Z 205.94186 2021-06-29T07:27:43Z 207.44180 2021-06-29T07:27:44Z 207.68100 2021-06-29T07:27:45Z 207.89957 2021-06-29T07:27:46Z 208.84268 2021-06-29T07:27:47Z 209.32748 2021-06-29T07:27:48Z 210.39145 2021-06-29T07:27:49Z 210.97610 2021-06-29T07:27:50Z 211.93423 2021-06-29T07:27:51Z 212.62064 2021-06-29T07:27:52Z 212.88058 2021-06-29T07:27:53Z 213.02621 2021-06-29T07:27:54Z 212.93124 2021-06-29T07:27:55Z 213.22934 2021-06-29T07:27:56Z 214.30667 2021-06-29T07:27:57Z 214.82785 2021-06-29T07:27:58Z 215.64890 2021-06-29T07:27:59Z 216.32858 2021-06-29T07:28:00Z 216.27798 2021-06-29T07:28:01Z 215.73349 2021-06-29T07:28:02Z 216.83493 2021-06-29T07:28:03Z 217.85788 2021-06-29T07:28:04Z 217.42374 2021-06-29T07:28:05Z 216.83878 2021-06-29T07:28:06Z 215.92886 2021-06-29T07:28:07Z 214.66367 2021-06-29T07:28:08Z 214.23691 2021-06-29T07:28:09Z 213.68430 2021-06-29T07:28:10Z 213.09250 2021-06-29T07:28:11Z 212.06516 2021-06-29T07:28:12Z 211.46371 2021-06-29T07:28:13Z 210.51517 2021-06-29T07:28:14Z 209.66739 2021-06-29T07:28:15Z 209.07565 2021-06-29T07:28:16Z 208.69516 2021-06-29T07:28:17Z 208.38144 2021-06-29T07:28:18Z 207.34286 2021-06-29T07:28:19Z 205.74081 2021-06-29T07:28:20Z 204.98581 2021-06-29T07:28:21Z 204.46927 2021-06-29T07:28:22Z 203.28976 2021-06-29T07:28:23Z 202.14261 2021-06-29T07:28:24Z 200.38010 2021-06-29T07:28:25Z 198.13840 2021-06-29T07:28:26Z 196.18271 2021-06-29T07:28:27Z 194.37271 2021-06-29T07:28:28Z 193.21066 2021-06-29T07:28:29Z 192.14316 2021-06-29T07:28:30Z 191.14182 2021-06-29T07:28:31Z 190.22031 2021-06-29T07:28:32Z 189.59598 2021-06-29T07:28:33Z 189.32065 2021-06-29T07:28:34Z 188.51511 2021-06-29T07:28:35Z 187.74393 2021-06-29T07:28:36Z 186.91245 2021-06-29T07:28:37Z 186.22263 2021-06-29T07:28:38Z 185.82736 2021-06-29T07:28:39Z 185.16721 2021-06-29T07:28:40Z 184.70236 2021-06-29T07:28:41Z 183.12631 2021-06-29T07:28:42Z 182.64352 2021-06-29T07:28:43Z 182.02127 2021-06-29T07:28:44Z 181.27890 2021-06-29T07:28:45Z 180.74814 2021-06-29T07:28:46Z 179.37375 2021-06-29T07:28:47Z 178.14316 2021-06-29T07:28:48Z 177.58713 2021-06-29T07:28:49Z 176.68607 2021-06-29T07:28:50Z 176.89761 2021-06-29T07:28:51Z 177.82504 2021-06-29T07:28:52Z 177.97495 2021-06-29T07:28:53Z 177.95590 2021-06-29T07:28:54Z 177.01437 2021-06-29T07:28:55Z 178.17160 2021-06-29T07:28:56Z 179.51627 2021-06-29T07:28:57Z 179.20999 2021-06-29T07:28:58Z 179.71115 2021-06-29T07:28:59Z 180.29117 2021-06-29T07:29:00Z 180.28976 2021-06-29T07:29:01Z 180.92465 2021-06-29T07:29:02Z 180.73990 2021-06-29T07:29:03Z 180.57797 2021-06-29T07:29:04Z 180.36679 2021-06-29T07:29:05Z 179.86398 2021-06-29T07:29:06Z 179.35934 2021-06-29T07:29:07Z 179.22995 2021-06-29T07:29:08Z 178.74008 2021-06-29T07:29:09Z 178.34274 2021-06-29T07:29:10Z 177.49924 2021-06-29T07:29:11Z 177.16135 2021-06-29T07:29:12Z 176.67618 2021-06-29T07:29:13Z 176.60172 2021-06-29T07:29:14Z 176.64694 2021-06-29T07:29:15Z 175.67532 2021-06-29T07:29:16Z 175.33627 2021-06-29T07:29:17Z 174.71707 2021-06-29T07:29:18Z 174.27017 2021-06-29T07:29:19Z 173.80038 2021-06-29T07:29:20Z 173.17075 2021-06-29T07:29:21Z 172.89621 2021-06-29T07:29:22Z 171.80075 2021-06-29T07:29:23Z 170.02707 2021-06-29T07:29:24Z 170.10538 2021-06-29T07:29:25Z 169.40115 2021-06-29T07:29:26Z 169.00803 2021-06-29T07:29:27Z 168.76810 2021-06-29T07:29:28Z 168.63162 2021-06-29T07:29:29Z 168.65207 2021-06-29T07:29:30Z 168.44382 2021-06-29T07:29:31Z 168.72104 2021-06-29T07:29:32Z 168.11069 2021-06-29T07:29:33Z 168.02499 2021-06-29T07:29:34Z 167.87009 2021-06-29T07:29:35Z 167.78452 2021-06-29T07:29:36Z 167.67648 2021-06-29T07:29:37Z 167.28952 2021-06-29T07:29:38Z 166.10788 2021-06-29T07:29:39Z 166.15286 2021-06-29T07:29:40Z 165.40213 2021-06-29T07:29:41Z 165.41257 2021-06-29T07:29:42Z 165.62253 2021-06-29T07:29:43Z 165.35178 2021-06-29T07:29:44Z 165.39523 2021-06-29T07:29:45Z 165.70236 2021-06-29T07:29:46Z 165.62936 2021-06-29T07:29:47Z 166.36826 2021-06-29T07:29:48Z 166.14566 2021-06-29T07:29:49Z 165.84146 2021-06-29T07:29:50Z 165.61728 2021-06-29T07:29:51Z 165.22232 2021-06-29T07:29:52Z 165.64267 2021-06-29T07:29:53Z 165.40988 2021-06-29T07:29:54Z 165.62827 2021-06-29T07:29:55Z 165.39853 2021-06-29T07:29:56Z 164.94662 2021-06-29T07:29:57Z 165.87650 2021-06-29T07:29:58Z 166.18405 2021-06-29T07:29:59Z 165.96030 2021-06-29T07:30:00Z 165.64609 2021-06-29T07:30:01Z 165.58658 2021-06-29T07:30:02Z 165.27682 2021-06-29T07:30:03Z 164.66464 2021-06-29T07:30:04Z 164.84396 2021-06-29T07:30:05Z 164.46884 2021-06-29T07:30:06Z 164.24081 2021-06-29T07:30:07Z 163.66855 2021-06-29T07:30:08Z 163.03061 2021-06-29T07:30:09Z 163.11221 2021-06-29T07:30:10Z 162.75290 2021-06-29T07:30:11Z 162.64621 2021-06-29T07:30:12Z 162.74460 2021-06-29T07:30:13Z 162.15945 2021-06-29T07:30:14Z 162.08139 2021-06-29T07:30:15Z 162.05063 2021-06-29T07:30:16Z 162.23257 2021-06-29T07:30:17Z 162.58755 2021-06-29T07:30:18Z 162.83701 2021-06-29T07:30:19Z 163.23898 2021-06-29T07:30:20Z 163.75388 2021-06-29T07:30:21Z 163.94839 2021-06-29T07:30:22Z 164.11124 2021-06-29T07:30:23Z 164.08975 2021-06-29T07:30:24Z 164.24417 2021-06-29T07:30:25Z 164.18124 2021-06-29T07:30:26Z 164.01926 2021-06-29T07:30:27Z 164.14890 2021-06-29T07:30:28Z 163.87656 2021-06-29T07:30:29Z 164.05905 2021-06-29T07:30:30Z 164.15384 2021-06-29T07:30:31Z 164.22043 2021-06-29T07:30:32Z 164.10532 2021-06-29T07:30:33Z 164.50589 2021-06-29T07:30:34Z 165.06937 2021-06-29T07:30:35Z 165.45847 2021-06-29T07:30:36Z 165.87314 2021-06-29T07:30:37Z 165.43210 2021-06-29T07:30:38Z 165.26657 2021-06-29T07:30:39Z 165.57407 2021-06-29T07:30:40Z 165.67789 2021-06-29T07:30:41Z 165.30380 2021-06-29T07:30:42Z 165.45590 2021-06-29T07:30:43Z 165.44235 2021-06-29T07:30:44Z 165.28061 2021-06-29T07:30:45Z 165.35995 2021-06-29T07:30:46Z 165.41135 2021-06-29T07:30:47Z 165.01273 2021-06-29T07:30:48Z 164.80685 2021-06-29T07:30:49Z 165.35410 2021-06-29T07:30:50Z 165.16489 2021-06-29T07:30:51Z 164.72995 2021-06-29T07:30:52Z 164.75986 2021-06-29T07:30:53Z 164.93832 2021-06-29T07:30:54Z 165.09506 2021-06-29T07:30:55Z 165.56229 2021-06-29T07:30:56Z 166.16843 2021-06-29T07:30:57Z 166.64828 2021-06-29T07:30:58Z 166.56369 2021-06-29T07:30:59Z 166.94992 2021-06-29T07:31:00Z 166.73410 2021-06-29T07:31:01Z 166.31796 2021-06-29T07:31:02Z 165.99167 2021-06-29T07:31:03Z 165.73923 2021-06-29T07:31:04Z 165.46286 2021-06-29T07:31:05Z 165.57077 2021-06-29T07:31:06Z 166.06540 2021-06-29T07:31:07Z 166.42563 2021-06-29T07:31:08Z 166.74686 2021-06-29T07:31:09Z 166.19162 2021-06-29T07:31:10Z 165.94785 2021-06-29T07:31:11Z 165.04697 2021-06-29T07:31:12Z 165.03085 2021-06-29T07:31:13Z 165.17551 2021-06-29T07:31:14Z 165.14078 2021-06-29T07:31:15Z 164.90915 2021-06-29T07:31:16Z 164.79440 2021-06-29T07:31:17Z 164.40134 2021-06-29T07:31:18Z 164.12527 2021-06-29T07:31:19Z 164.01089 2021-06-29T07:31:20Z 164.42612 2021-06-29T07:31:21Z 164.16348 2021-06-29T07:31:22Z 164.94809 2021-06-29T07:31:23Z 165.36136 2021-06-29T07:31:24Z 165.30405 2021-06-29T07:31:25Z 164.82492 2021-06-29T07:31:26Z 164.56467 2021-06-29T07:31:27Z 164.17990 2021-06-29T07:31:28Z 163.72299 2021-06-29T07:31:29Z 164.14249 2021-06-29T07:31:30Z 164.00784 2021-06-29T07:31:31Z 163.74692 2021-06-29T07:31:32Z 163.73355 2021-06-29T07:31:33Z 164.37827 2021-06-29T07:31:34Z 164.40567 2021-06-29T07:31:35Z 164.30472 2021-06-29T07:31:36Z 164.17368 2021-06-29T07:31:37Z 164.15866 2021-06-29T07:31:38Z 163.31198 2021-06-29T07:31:39Z 163.18015 2021-06-29T07:31:40Z 162.96597 2021-06-29T07:31:41Z 162.63248 2021-06-29T07:31:42Z 162.64352 2021-06-29T07:31:43Z 162.22586 2021-06-29T07:31:44Z 161.72092 2021-06-29T07:31:45Z 160.90158 2021-06-29T07:31:46Z 160.34378 2021-06-29T07:31:47Z 159.74802 2021-06-29T07:31:48Z 159.48233 2021-06-29T07:31:49Z 158.89963 2021-06-29T07:31:50Z 158.80905 2021-06-29T07:31:51Z 158.65915 2021-06-29T07:31:52Z 158.02139 2021-06-29T07:31:53Z 157.07913 2021-06-29T07:31:54Z 156.96317 2021-06-29T07:31:55Z 156.55624 2021-06-29T07:31:56Z 156.78781 2021-06-29T07:31:57Z 156.29019 2021-06-29T07:31:58Z 156.54568 2021-06-29T07:31:59Z 156.31094 2021-06-29T07:32:00Z 156.29807 2021-06-29T07:32:01Z 156.13193 2021-06-29T07:32:02Z 155.76169 2021-06-29T07:32:03Z 155.66037 2021-06-29T07:32:04Z 155.73056 2021-06-29T07:32:05Z 155.26572 2021-06-29T07:32:06Z 154.90012 2021-06-29T07:32:07Z 154.67795 2021-06-29T07:32:08Z 154.33511 2021-06-29T07:32:09Z 154.33762 2021-06-29T07:32:10Z 154.54916 2021-06-29T07:32:11Z 155.00217 2021-06-29T07:32:12Z 154.95320 2021-06-29T07:32:13Z 155.13789 2021-06-29T07:32:14Z 154.83125 2021-06-29T07:32:15Z 154.64967 2021-06-29T07:32:16Z 154.88100 2021-06-29T07:32:17Z 154.85915 2021-06-29T07:32:18Z 155.24471 2021-06-29T07:32:19Z 155.69313 2021-06-29T07:32:20Z 155.75856 2021-06-29T07:32:21Z 155.57387 2021-06-29T07:32:22Z 156.05190 2021-06-29T07:32:23Z 156.71657 2021-06-29T07:32:24Z 156.65669 2021-06-29T07:32:25Z 156.68623 2021-06-29T07:32:26Z 157.22542 2021-06-29T07:32:27Z 157.73317 2021-06-29T07:32:28Z 157.61220 2021-06-29T07:32:29Z 157.49098 2021-06-29T07:32:30Z 157.55055 2021-06-29T07:32:31Z 157.57936 2021-06-29T07:32:32Z 157.09138 2021-06-29T07:32:33Z 156.78047 2021-06-29T07:32:34Z 156.68520 2021-06-29T07:32:35Z 156.41847 2021-06-29T07:32:36Z 156.30629 2021-06-29T07:32:37Z 156.08852 2021-06-29T07:32:38Z 155.20802 2021-06-29T07:32:39Z 154.97438 2021-06-29T07:32:40Z 154.63972 2021-06-29T07:32:41Z 154.96986 2021-06-29T07:32:42Z 154.94075 2021-06-29T07:32:43Z 153.99666 2021-06-29T07:32:44Z 154.47548 2021-06-29T07:32:45Z 154.43159 2021-06-29T07:32:46Z 155.49495 2021-06-29T07:32:47Z 154.39699 2021-06-29T07:32:48Z 154.87019 2021-06-29T07:32:49Z 154.92641 2021-06-29T07:32:50Z 154.61275 2021-06-29T07:32:51Z 154.81032 2021-06-29T07:32:52Z 154.63039 2021-06-29T07:32:53Z 154.55067 2021-06-29T07:32:54Z 154.32625 2021-06-29T07:32:55Z 153.91225 2021-06-29T07:32:56Z 153.59364 2021-06-29T07:32:57Z 152.88063 2021-06-29T07:32:58Z 153.33461 2021-06-29T07:32:59Z 153.39613 2021-06-29T07:33:00Z 153.56227 2021-06-29T07:33:01Z 153.59120 2021-06-29T07:33:02Z 153.80910 2021-06-29T07:33:03Z 153.21504 2021-06-29T07:33:04Z 152.97224 2021-06-29T07:33:05Z 152.98085 2021-06-29T07:33:06Z 152.53712 2021-06-29T07:33:07Z 152.56429 2021-06-29T07:33:08Z 152.26515 2021-06-29T07:33:09Z 152.16628 2021-06-29T07:33:10Z 152.05580 2021-06-29T07:33:11Z 151.97255 2021-06-29T07:33:12Z 151.18788 2021-06-29T07:33:13Z 149.79311 2021-06-29T07:33:14Z 149.73885 2021-06-29T07:33:15Z 149.96693 2021-06-29T07:33:16Z 149.77980 2021-06-29T07:33:17Z 149.83791 2021-06-29T07:33:18Z 149.88142 2021-06-29T07:33:19Z 149.67134 2021-06-29T07:33:20Z 149.25911 2021-06-29T07:33:21Z 149.50465 2021-06-29T07:33:22Z 149.06221 2021-06-29T07:33:23Z 149.12196 2021-06-29T07:33:24Z 148.98549 2021-06-29T07:33:25Z 148.65010 2021-06-29T07:33:26Z 148.83241 2021-06-29T07:33:27Z 148.58284 2021-06-29T07:33:28Z 148.55110 2021-06-29T07:33:29Z 148.60933 2021-06-29T07:33:30Z 148.25911 2021-06-29T07:33:31Z 148.29909 2021-06-29T07:33:32Z 147.63283 2021-06-29T07:33:33Z 146.26540 2021-06-29T07:33:34Z 146.99806 2021-06-29T07:33:35Z 147.35414 2021-06-29T07:33:36Z 146.99214 2021-06-29T07:33:37Z 146.83022 2021-06-29T07:33:38Z 146.77608 2021-06-29T07:33:39Z 146.77937 2021-06-29T07:33:40Z 147.50978 2021-06-29T07:33:41Z 147.76607 2021-06-29T07:33:42Z 147.80635 2021-06-29T07:33:43Z 147.84096 2021-06-29T07:33:44Z 146.57741 2021-06-29T07:33:45Z 146.75978 2021-06-29T07:33:46Z 147.95314 2021-06-29T07:33:47Z 148.56947 2021-06-29T07:33:48Z 148.55397 2021-06-29T07:33:49Z 148.70052 2021-06-29T07:33:50Z 149.07008 2021-06-29T07:33:51Z 149.02467 2021-06-29T07:33:52Z 149.28688 2021-06-29T07:33:53Z 149.59669 2021-06-29T07:33:54Z 149.48354 2021-06-29T07:33:55Z 149.64516 2021-06-29T07:33:56Z 149.64790 2021-06-29T07:33:57Z 149.53114 2021-06-29T07:33:58Z 149.57979 2021-06-29T07:33:59Z 149.99525 2021-06-29T07:34:00Z 149.74635 2021-06-29T07:34:01Z 150.06032 2021-06-29T07:34:02Z 150.06923 2021-06-29T07:34:03Z 150.33437 2021-06-29T07:34:04Z 150.38600 2021-06-29T07:34:05Z 150.49300 2021-06-29T07:34:06Z 150.79396 2021-06-29T07:34:07Z 150.60353 2021-06-29T07:34:08Z 150.95253 2021-06-29T07:34:09Z 150.83315 2021-06-29T07:34:10Z 151.07253 2021-06-29T07:34:11Z 150.83252 2021-06-29T07:34:12Z 150.98157 2021-06-29T07:34:13Z 150.64246 2021-06-29T07:34:14Z 150.71265 2021-06-29T07:34:15Z 149.80835 2021-06-29T07:34:16Z 149.60852 2021-06-29T07:34:17Z 149.08710 2021-06-29T07:34:18Z 148.80133 2021-06-29T07:34:19Z 149.40027 2021-06-29T07:34:20Z 150.55670 2021-06-29T07:34:21Z 151.48584 2021-06-29T07:34:22Z 151.50256 2021-06-29T07:34:23Z 151.09192 2021-06-29T07:34:24Z 150.96100 2021-06-29T07:34:25Z 150.95166 2021-06-29T07:34:26Z 150.42743 2021-06-29T07:34:27Z 150.20947 2021-06-29T07:34:28Z 150.29291 2021-06-29T07:34:29Z 149.57068 2021-06-29T07:34:30Z 149.65717 2021-06-29T07:34:31Z 149.94324 2021-06-29T07:34:32Z 149.44025 2021-06-29T07:34:33Z 149.21796 2021-06-29T07:34:34Z 149.01215 2021-06-29T07:34:35Z 148.57141 2021-06-29T07:34:36Z 148.92810 2021-06-29T07:34:37Z 149.07391 2021-06-29T07:34:38Z 148.99744 2021-06-29T07:34:39Z 148.97034 2021-06-29T07:34:40Z 148.98376 2021-06-29T07:34:41Z 148.76514 2021-06-29T07:34:42Z 149.04163 2021-06-29T07:34:43Z 149.21985 2021-06-29T07:34:44Z 149.44037 2021-06-29T07:34:45Z 149.44617 2021-06-29T07:34:46Z 149.01227 2021-06-29T07:34:47Z 148.25946 2021-06-29T07:34:48Z 148.73859 2021-06-29T07:34:49Z 148.03693 2021-06-29T07:34:50Z 148.44464 2021-06-29T07:34:51Z 149.43579 2021-06-29T07:34:52Z 149.17877 2021-06-29T07:34:53Z 148.62500 2021-06-29T07:34:54Z 146.63135 2021-06-29T07:34:55Z 145.91272 2021-06-29T07:34:56Z 145.74109 2021-06-29T07:34:57Z 146.05096 2021-06-29T07:34:58Z 146.08875 2021-06-29T07:34:59Z 145.63025 2021-06-29T07:35:00Z 145.38269 2021-06-29T07:35:01Z 145.43335 2021-06-29T07:35:02Z 145.65051 2021-06-29T07:35:03Z 145.52808 2021-06-29T07:35:04Z 145.53815 2021-06-29T07:35:05Z 145.69879 2021-06-29T07:35:06Z 145.74933 2021-06-29T07:35:07Z 145.78479 2021-06-29T07:35:08Z 145.28967 2021-06-29T07:35:09Z 145.79309 2021-06-29T07:35:10Z 145.70325 2021-06-29T07:35:11Z 145.87000 2021-06-29T07:35:12Z 145.56531 2021-06-29T07:35:13Z 145.44312 2021-06-29T07:35:14Z 145.11786 2021-06-29T07:35:15Z 144.76709 2021-06-29T07:35:16Z 144.42719 2021-06-29T07:35:17Z 144.20447 2021-06-29T07:35:18Z 143.95416 2021-06-29T07:35:19Z 143.46442 2021-06-29T07:35:20Z 143.02344 2021-06-29T07:35:21Z 142.26752 2021-06-29T07:35:22Z 141.98035 2021-06-29T07:35:23Z 141.65472 2021-06-29T07:35:24Z 141.10089 2021-06-29T07:35:25Z 140.66486 2021-06-29T07:35:26Z 140.38879 2021-06-29T07:35:27Z 140.11517 2021-06-29T07:35:28Z 139.70624 2021-06-29T07:35:29Z 139.56055 2021-06-29T07:35:30Z 139.72522 2021-06-29T07:35:31Z 139.43201 2021-06-29T07:35:32Z 139.43268 2021-06-29T07:35:33Z 139.37286 2021-06-29T07:35:34Z 139.13623 2021-06-29T07:35:35Z 139.16101 2021-06-29T07:35:36Z 139.55347 2021-06-29T07:35:37Z 139.64502 2021-06-29T07:35:38Z 139.73230 2021-06-29T07:35:39Z 140.06049 2021-06-29T07:35:40Z 140.43628 2021-06-29T07:35:41Z 140.09729 2021-06-29T07:35:42Z 139.85291 2021-06-29T07:35:43Z 139.78949 2021-06-29T07:35:44Z 139.03577 2021-06-29T07:35:45Z 138.76996 2021-06-29T07:35:46Z 138.70007 2021-06-29T07:35:47Z 138.88525 2021-06-29T07:35:48Z 139.15820 2021-06-29T07:35:49Z 139.01971 2021-06-29T07:35:50Z 138.99420 2021-06-29T07:35:51Z 139.04675 2021-06-29T07:35:52Z 139.09283 2021-06-29T07:35:53Z 138.90094 2021-06-29T07:35:54Z 138.63135 2021-06-29T07:35:55Z 138.72498 2021-06-29T07:35:56Z 139.08081 2021-06-29T07:35:57Z 138.98810 2021-06-29T07:35:58Z 139.37750 2021-06-29T07:35:59Z 139.13367 2021-06-29T07:36:00Z 139.45300 2021-06-29T07:36:01Z 139.85272 2021-06-29T07:36:02Z 139.71045 2021-06-29T07:36:03Z 140.00635 2021-06-29T07:36:04Z 140.21527 2021-06-29T07:36:05Z 140.41675 2021-06-29T07:36:06Z 141.32874 2021-06-29T07:36:07Z 141.71863 2021-06-29T07:36:08Z 141.55328 2021-06-29T07:36:09Z 141.48364 2021-06-29T07:36:10Z 141.49628 2021-06-29T07:36:11Z 141.21521 2021-06-29T07:36:12Z 141.42847 2021-06-29T07:36:13Z 140.92786 2021-06-29T07:36:14Z 140.05182 2021-06-29T07:36:15Z 138.35162 2021-06-29T07:36:16Z 137.83057 2021-06-29T07:36:17Z 137.54163 2021-06-29T07:36:18Z 137.20544 2021-06-29T07:36:19Z 136.89050 2021-06-29T07:36:20Z 136.99817 2021-06-29T07:36:21Z 137.43854 2021-06-29T07:36:22Z 137.35468 2021-06-29T07:36:23Z 137.52612 2021-06-29T07:36:24Z 137.67719 2021-06-29T07:36:25Z 137.20203 2021-06-29T07:36:26Z 137.21313 2021-06-29T07:36:27Z 137.12457 2021-06-29T07:36:28Z 137.27490 2021-06-29T07:36:29Z 137.31104 2021-06-29T07:36:30Z 137.24768 2021-06-29T07:36:31Z 137.44348 2021-06-29T07:36:32Z 137.61084 2021-06-29T07:36:33Z 137.51471 2021-06-29T07:36:34Z 137.34204 2021-06-29T07:36:35Z 137.52887 2021-06-29T07:36:36Z 137.34534 2021-06-29T07:36:37Z 137.29846 2021-06-29T07:36:38Z 137.25317 2021-06-29T07:36:39Z 137.04639 2021-06-29T07:36:40Z 137.40808 2021-06-29T07:36:41Z 137.22052 2021-06-29T07:36:42Z 137.05798 2021-06-29T07:36:43Z 137.11035 2021-06-29T07:36:44Z 136.71985 2021-06-29T07:36:45Z 136.64832 2021-06-29T07:36:46Z 136.63257 2021-06-29T07:36:47Z 136.25476 2021-06-29T07:36:48Z 136.14386 2021-06-29T07:36:49Z 136.43311 2021-06-29T07:36:50Z 136.41187 2021-06-29T07:36:51Z 136.05884 2021-06-29T07:36:52Z 135.79315 2021-06-29T07:36:53Z 135.29462 2021-06-29T07:36:54Z 135.12433 2021-06-29T07:36:55Z 135.08630 2021-06-29T07:36:56Z 134.84473 2021-06-29T07:36:57Z 134.60962 2021-06-29T07:36:58Z 134.69281 2021-06-29T07:36:59Z 134.73865 2021-06-29T07:37:00Z 134.60553 2021-06-29T07:37:01Z 134.28473 2021-06-29T07:37:02Z 134.19739 2021-06-29T07:37:03Z 133.92963 2021-06-29T07:37:04Z 133.47485 2021-06-29T07:37:05Z 133.29688 2021-06-29T07:37:06Z 133.06055 2021-06-29T07:37:07Z 133.35596 2021-06-29T07:37:08Z 133.12634 2021-06-29T07:37:09Z 133.26733 2021-06-29T07:37:10Z 133.28101 2021-06-29T07:37:11Z 133.60779 2021-06-29T07:37:12Z 133.44855 2021-06-29T07:37:13Z 133.47632 2021-06-29T07:37:14Z 133.80096 2021-06-29T07:37:15Z 133.47595 2021-06-29T07:37:16Z 133.25354 2021-06-29T07:37:17Z 133.43799 2021-06-29T07:37:18Z 133.29358 2021-06-29T07:37:19Z 133.05457 2021-06-29T07:37:20Z 132.97278 2021-06-29T07:37:21Z 132.79694 2021-06-29T07:37:22Z 132.77289 2021-06-29T07:37:23Z 132.70874 2021-06-29T07:37:24Z 132.80432 2021-06-29T07:37:25Z 132.78461 2021-06-29T07:37:26Z 133.04639 2021-06-29T07:37:27Z 133.15350 2021-06-29T07:37:28Z 133.16626 2021-06-29T07:37:29Z 132.89630 2021-06-29T07:37:30Z 132.39703 2021-06-29T07:37:31Z 132.75616 2021-06-29T07:37:32Z 132.10083 2021-06-29T07:37:33Z 131.58533 2021-06-29T07:37:34Z 131.63940 2021-06-29T07:37:35Z 131.61310 2021-06-29T07:37:36Z 131.58936 2021-06-29T07:37:37Z 131.52234 2021-06-29T07:37:38Z 131.46179 2021-06-29T07:37:39Z 131.34430 2021-06-29T07:37:40Z 131.98981 2021-06-29T07:37:41Z 131.87036 2021-06-29T07:37:42Z 131.86145 2021-06-29T07:37:43Z 131.91681 2021-06-29T07:37:44Z 131.76843 2021-06-29T07:37:45Z 132.35980 2021-06-29T07:37:46Z 132.40594 2021-06-29T07:37:47Z 133.15088 2021-06-29T07:37:48Z 133.66034 2021-06-29T07:37:49Z 133.83594 2021-06-29T07:37:50Z 133.64795 2021-06-29T07:37:51Z 133.39935 2021-06-29T07:37:52Z 133.48645 2021-06-29T07:37:53Z 133.61523 2021-06-29T07:37:54Z 133.80273 2021-06-29T07:37:55Z 133.98120 2021-06-29T07:37:56Z 133.95746 2021-06-29T07:37:57Z 133.57581 2021-06-29T07:37:58Z 134.18097 2021-06-29T07:37:59Z 134.68945 2021-06-29T07:38:00Z 134.59601 2021-06-29T07:38:01Z 134.70978 2021-06-29T07:38:02Z 134.71460 2021-06-29T07:38:03Z 134.23779 2021-06-29T07:38:04Z 133.80493 2021-06-29T07:38:05Z 134.00317 2021-06-29T07:38:06Z 133.95099 2021-06-29T07:38:07Z 133.60583 2021-06-29T07:38:08Z 133.65881 2021-06-29T07:38:09Z 133.28229 2021-06-29T07:38:10Z 133.18268 2021-06-29T07:38:11Z 133.12720 2021-06-29T07:38:12Z 132.91553 2021-06-29T07:38:13Z 132.78430 2021-06-29T07:38:14Z 132.57159 2021-06-29T07:38:15Z 132.52698 2021-06-29T07:38:16Z 132.68604 2021-06-29T07:38:17Z 132.23560 2021-06-29T07:38:18Z 132.04651 2021-06-29T07:38:19Z 132.01495 2021-06-29T07:38:20Z 131.44250 2021-06-29T07:38:21Z 131.33337 2021-06-29T07:38:22Z 130.47180 2021-06-29T07:38:23Z 130.06195 2021-06-29T07:38:24Z 130.15314 2021-06-29T07:38:25Z 130.24365 2021-06-29T07:38:26Z 130.50427 2021-06-29T07:38:27Z 130.18781 2021-06-29T07:38:28Z 128.73608 2021-06-29T07:38:29Z 128.05530 2021-06-29T07:38:30Z 128.54547 2021-06-29T07:38:31Z 128.46191 2021-06-29T07:38:32Z 127.75281 2021-06-29T07:38:33Z 128.18811 2021-06-29T07:38:34Z 127.99695 2021-06-29T07:38:35Z 127.56183 2021-06-29T07:38:36Z 128.03094 2021-06-29T07:38:37Z 128.71497 2021-06-29T07:38:38Z 128.51660 2021-06-29T07:38:39Z 128.20300 2021-06-29T07:38:40Z 129.35672 2021-06-29T07:38:41Z 128.91379 2021-06-29T07:38:42Z 128.60440 2021-06-29T07:38:43Z 128.43588 2021-06-29T07:38:44Z 128.40952 2021-06-29T07:38:45Z 128.46414 2021-06-29T07:38:46Z 128.60001 2021-06-29T07:38:47Z 128.47672 2021-06-29T07:38:48Z 128.87296 2021-06-29T07:38:49Z 128.74741 2021-06-29T07:38:50Z 128.58774 2021-06-29T07:38:51Z 127.94693 2021-06-29T07:38:52Z 127.92160 2021-06-29T07:38:53Z 128.07260 2021-06-29T07:38:54Z 128.42245 2021-06-29T07:38:55Z 127.81418 2021-06-29T07:38:56Z 127.98471 2021-06-29T07:38:57Z 127.79520 2021-06-29T07:38:58Z 128.18686 2021-06-29T07:38:59Z 128.06100 2021-06-29T07:39:00Z 128.39163 2021-06-29T07:39:01Z 127.98508 2021-06-29T07:39:02Z 127.84274 2021-06-29T07:39:03Z 127.86435 2021-06-29T07:39:04Z 127.90347 2021-06-29T07:39:05Z 127.11392 2021-06-29T07:39:06Z 126.98471 2021-06-29T07:39:07Z 126.56900 2021-06-29T07:39:08Z 126.61374 2021-06-29T07:39:09Z 126.33725 2021-06-29T07:39:10Z 125.93124 2021-06-29T07:39:11Z 125.69028 2021-06-29T07:39:12Z 125.69308 2021-06-29T07:39:13Z 125.54221 2021-06-29T07:39:14Z 125.42056 2021-06-29T07:39:15Z 125.22983 2021-06-29T07:39:16Z 125.37918 2021-06-29T07:39:17Z 125.42661 2021-06-29T07:39:18Z 125.28195 2021-06-29T07:39:19Z 125.18692 2021-06-29T07:39:20Z 124.89487 2021-06-29T07:39:21Z 124.56027 2021-06-29T07:39:22Z 124.47061 2021-06-29T07:39:23Z 124.43777 2021-06-29T07:39:24Z 123.82822 2021-06-29T07:39:25Z 124.08023 2021-06-29T07:39:26Z 124.35184 2021-06-29T07:39:27Z 125.26193 2021-06-29T07:39:28Z 126.16269 2021-06-29T07:39:29Z 126.25082 2021-06-29T07:39:30Z 126.86307 2021-06-29T07:39:31Z 127.45853 2021-06-29T07:39:32Z 126.78110 2021-06-29T07:39:33Z 127.16672 2021-06-29T07:39:34Z 126.75949 2021-06-29T07:39:35Z 126.17026 2021-06-29T07:39:36Z 125.82004 2021-06-29T07:39:37Z 125.75107 2021-06-29T07:39:38Z 125.47812 2021-06-29T07:39:39Z 125.66672 2021-06-29T07:39:40Z 125.05283 2021-06-29T07:39:41Z 125.25327 2021-06-29T07:39:42Z 125.10703 2021-06-29T07:39:43Z 124.96500 2021-06-29T07:39:44Z 124.66367 2021-06-29T07:39:45Z 124.83334 2021-06-29T07:39:46Z 125.45609 2021-06-29T07:39:47Z 124.17636 2021-06-29T07:39:48Z 123.87033 2021-06-29T07:39:49Z 124.23996 2021-06-29T07:39:50Z 124.24997 2021-06-29T07:39:51Z 124.16342 2021-06-29T07:39:52Z 124.52359 2021-06-29T07:39:53Z 124.43851 2021-06-29T07:39:54Z 125.06509 2021-06-29T07:39:55Z 125.83603 2021-06-29T07:39:56Z 126.36899 2021-06-29T07:39:57Z 126.52328 2021-06-29T07:39:58Z 126.68906 2021-06-29T07:39:59Z 127.26755 2021-06-29T07:40:00Z 127.57101 2021-06-29T07:40:01Z 127.81467 2021-06-29T07:40:02Z 127.80045 2021-06-29T07:40:03Z 127.91312 2021-06-29T07:40:04Z 128.26120 2021-06-29T07:40:05Z 127.39963 2021-06-29T07:40:06Z 127.29556 2021-06-29T07:40:07Z 127.93948 2021-06-29T07:40:08Z 128.33499 2021-06-29T07:40:09Z 128.57889 2021-06-29T07:40:10Z 128.71408 2021-06-29T07:40:11Z 128.11691 2021-06-29T07:40:12Z 127.53299 2021-06-29T07:40:13Z 127.73080 2021-06-29T07:40:14Z 127.49643 2021-06-29T07:40:15Z 127.07065 2021-06-29T07:40:16Z 126.62057 2021-06-29T07:40:17Z 126.80826 2021-06-29T07:40:18Z 126.32034 2021-06-29T07:40:19Z 125.72214 2021-06-29T07:40:20Z 125.12241 2021-06-29T07:40:21Z 125.32181 2021-06-29T07:40:22Z 125.06180 2021-06-29T07:40:23Z 125.01987 2021-06-29T07:40:24Z 124.79599 2021-06-29T07:40:25Z 124.34042 2021-06-29T07:40:26Z 123.84409 2021-06-29T07:40:27Z 123.77990 2021-06-29T07:40:28Z 123.65472 2021-06-29T07:40:29Z 124.10662 2021-06-29T07:40:30Z 123.92779 2021-06-29T07:40:31Z 123.47259 2021-06-29T07:40:32Z 122.75793 2021-06-29T07:40:33Z 123.46093 2021-06-29T07:40:34Z 123.58801 2021-06-29T07:40:35Z 123.46777 2021-06-29T07:40:36Z 123.72643 2021-06-29T07:40:37Z 124.02190 2021-06-29T07:40:38Z 123.62267 2021-06-29T07:40:39Z 123.64043 2021-06-29T07:40:40Z 123.45184 2021-06-29T07:40:41Z 123.49987 2021-06-29T07:40:42Z 123.21191 2021-06-29T07:40:43Z 123.17498 2021-06-29T07:40:44Z 118.22637 2021-06-29T07:40:45Z 118.74010 2021-06-29T07:40:46Z 118.87444 2021-06-29T07:40:47Z 119.29131 2021-06-29T07:40:48Z 119.09655 2021-06-29T07:40:49Z 121.01073 2021-06-29T07:40:50Z 121.99255 2021-06-29T07:40:51Z 122.76556 2021-06-29T07:40:52Z 123.95135 2021-06-29T07:40:53Z 124.13232 2021-06-29T07:40:54Z 125.84435 2021-06-29T07:40:55Z 125.58581 2021-06-29T07:40:56Z 125.75707 2021-06-29T07:40:57Z 126.23577 2021-06-29T07:40:58Z 127.82653 2021-06-29T07:40:59Z 129.08160 2021-06-29T07:41:00Z 129.70618 2021-06-29T07:41:01Z 129.47662 2021-06-29T07:41:02Z 129.69312 2021-06-29T07:41:03Z 130.77960 2021-06-29T07:41:04Z 132.07867 2021-06-29T07:41:05Z 131.62329 2021-06-29T07:41:06Z 132.43793 2021-06-29T07:41:07Z 132.10522 2021-06-29T07:41:08Z 132.20990 2021-06-29T07:41:09Z 132.43823 2021-06-29T07:41:10Z 132.94592 2021-06-29T07:41:11Z 133.79633 2021-06-29T07:41:12Z 133.73627 2021-06-29T07:41:13Z 133.45398 2021-06-29T07:41:14Z 133.43213 2021-06-29T07:41:15Z 133.28137 2021-06-29T07:41:16Z 133.27203 2021-06-29T07:41:17Z 133.40210 2021-06-29T07:41:18Z 132.68726 2021-06-29T07:41:19Z 131.88336 2021-06-29T07:41:20Z 130.85992 2021-06-29T07:41:21Z 130.88855 2021-06-29T07:41:22Z 130.17651 2021-06-29T07:41:23Z 129.13806 2021-06-29T07:41:24Z 128.58728 2021-06-29T07:41:25Z 128.23053 2021-06-29T07:41:26Z 127.89812 2021-06-29T07:41:27Z 127.34692 2021-06-29T07:41:28Z 127.04620 2021-06-29T07:41:29Z 127.11724 2021-06-29T07:41:30Z 126.75780 2021-06-29T07:41:31Z 126.40759 2021-06-29T07:41:32Z 125.48486 2021-06-29T07:41:33Z 125.42529 2021-06-29T07:41:34Z 124.63183 2021-06-29T07:41:35Z 124.27990 2021-06-29T07:41:36Z 124.10094 2021-06-29T07:41:37Z 123.68591 2021-06-29T07:41:38Z 123.03735 2021-06-29T07:41:39Z 122.98553 2021-06-29T07:41:40Z 122.41418 2021-06-29T07:41:41Z 122.21130 2021-06-29T07:41:42Z 122.19561 2021-06-29T07:41:43Z 121.84722 2021-06-29T07:41:44Z 121.27093 2021-06-29T07:41:45Z 120.95843 2021-06-29T07:41:46Z 120.92583 2021-06-29T07:41:47Z 120.35552 2021-06-29T07:41:48Z 119.92590 2021-06-29T07:41:49Z 120.00005 2021-06-29T07:41:50Z 120.37963 2021-06-29T07:41:51Z 120.60619 2021-06-29T07:41:52Z 121.11492 2021-06-29T07:41:53Z 121.60503 2021-06-29T07:41:54Z 121.67437 2021-06-29T07:41:55Z 121.52697 2021-06-29T07:41:56Z 121.51507 2021-06-29T07:41:57Z 121.98449 2021-06-29T07:41:58Z 121.95928 2021-06-29T07:41:59Z 122.13988 2021-06-29T07:42:00Z 121.95238 2021-06-29T07:42:01Z 122.50738 2021-06-29T07:42:02Z 122.78924 2021-06-29T07:42:03Z 123.08190 2021-06-29T07:42:04Z 123.50066 2021-06-29T07:42:05Z 123.63622 2021-06-29T07:42:06Z 124.21191 2021-06-29T07:42:07Z 124.30090 2021-06-29T07:42:08Z 123.94292 2021-06-29T07:42:09Z 123.88085 2021-06-29T07:42:10Z 124.04723 2021-06-29T07:42:11Z 124.29259 2021-06-29T07:42:12Z 124.56164 2021-06-29T07:42:13Z 124.06249 2021-06-29T07:42:14Z 123.66540 2021-06-29T07:42:15Z 123.36346 2021-06-29T07:42:16Z 123.54790 2021-06-29T07:42:17Z 123.21972 2021-06-29T07:42:18Z 123.62945 2021-06-29T07:42:19Z 123.79076 2021-06-29T07:42:20Z 124.14422 2021-06-29T07:42:21Z 124.12518 2021-06-29T07:42:22Z 124.23650 2021-06-29T07:42:23Z 124.33874 2021-06-29T07:42:24Z 124.47533 2021-06-29T07:42:25Z 124.59716 2021-06-29T07:42:26Z 124.67577 2021-06-29T07:42:27Z 125.41686 2021-06-29T07:42:28Z 125.27850 2021-06-29T07:42:29Z 125.94537 2021-06-29T07:42:30Z 126.22784 2021-06-29T07:42:31Z 126.50054 2021-06-29T07:42:32Z 126.91442 2021-06-29T07:42:33Z 127.22124 2021-06-29T07:42:34Z 127.87084 2021-06-29T07:42:35Z 128.05365 2021-06-29T07:42:36Z 127.92071 2021-06-29T07:42:37Z 128.06317 2021-06-29T07:42:38Z 128.26740 2021-06-29T07:42:39Z 128.08154 2021-06-29T07:42:40Z 127.76391 2021-06-29T07:42:41Z 127.75524 2021-06-29T07:42:42Z 127.67669 2021-06-29T07:42:43Z 128.09546 2021-06-29T07:42:44Z 127.82598 2021-06-29T07:42:45Z 127.96691 2021-06-29T07:42:46Z 128.18542 2021-06-29T07:42:47Z 128.00354 2021-06-29T07:42:48Z 128.02838 2021-06-29T07:42:49Z 128.13477 2021-06-29T07:42:50Z 128.16614 2021-06-29T07:42:51Z 128.11603 2021-06-29T07:42:52Z 128.10229 2021-06-29T07:42:53Z 128.52295 2021-06-29T07:42:54Z 128.43030 2021-06-29T07:42:55Z 128.53394 2021-06-29T07:42:56Z 128.45807 2021-06-29T07:42:57Z 128.63806 2021-06-29T07:42:58Z 128.24030 2021-06-29T07:42:59Z 128.27765 2021-06-29T07:43:00Z 128.60168 2021-06-29T07:43:01Z 127.87872 2021-06-29T07:43:02Z 127.55700 2021-06-29T07:43:03Z 127.23254 2021-06-29T07:43:04Z 127.33447 2021-06-29T07:43:05Z 127.41283 2021-06-29T07:43:06Z 126.66326 2021-06-29T07:43:07Z 126.13677 2021-06-29T07:43:08Z 126.05114 2021-06-29T07:43:09Z 125.22448 2021-06-29T07:43:10Z 124.67773 2021-06-29T07:43:11Z 124.17809 2021-06-29T07:43:12Z 123.52520 2021-06-29T07:43:13Z 123.27380 2021-06-29T07:43:14Z 123.44030 2021-06-29T07:43:15Z 122.97070 2021-06-29T07:43:16Z 122.27154 2021-06-29T07:43:17Z 121.82934 2021-06-29T07:43:18Z 121.06017 2021-06-29T07:43:19Z 120.66943 2021-06-29T07:43:20Z 120.08611 2021-06-29T07:43:21Z 119.80700 2021-06-29T07:43:22Z 119.44555 2021-06-29T07:43:23Z 119.17925 2021-06-29T07:43:24Z 119.40063 2021-06-29T07:43:25Z 119.11639 2021-06-29T07:43:26Z 118.90588 2021-06-29T07:43:27Z 119.33770 2021-06-29T07:43:28Z 119.59667 2021-06-29T07:43:29Z 119.74548 2021-06-29T07:43:30Z 120.43322 2021-06-29T07:43:31Z 120.43847 2021-06-29T07:43:32Z 120.26019 2021-06-29T07:43:33Z 120.54784 2021-06-29T07:43:34Z 120.36040 2021-06-29T07:43:35Z 120.25695 2021-06-29T07:43:36Z 120.79638 2021-06-29T07:43:37Z 120.68157 2021-06-29T07:43:38Z 120.39581 2021-06-29T07:43:39Z 120.42303 2021-06-29T07:43:40Z 119.72655 2021-06-29T07:43:41Z 119.48388 2021-06-29T07:43:42Z 119.13952 2021-06-29T07:43:43Z 119.01678 2021-06-29T07:43:44Z 118.44341 2021-06-29T07:43:45Z 118.32128 2021-06-29T07:43:46Z 117.84618 2021-06-29T07:43:47Z 117.91833 2021-06-29T07:43:48Z 118.13891 2021-06-29T07:43:49Z 118.09228 2021-06-29T07:43:50Z 117.63250 2021-06-29T07:43:51Z 117.57134 2021-06-29T07:43:52Z 116.90069 2021-06-29T07:43:53Z 116.07574 2021-06-29T07:43:54Z 116.04919 2021-06-29T07:43:55Z 116.36620 2021-06-29T07:43:56Z 116.37463 2021-06-29T07:43:57Z 115.55749 2021-06-29T07:43:58Z 115.27294 2021-06-29T07:43:59Z 114.94811 2021-06-29T07:44:00Z 116.04192 2021-06-29T07:44:01Z 116.40136 2021-06-29T07:44:02Z 116.20287 2021-06-29T07:44:03Z 116.37902 2021-06-29T07:44:04Z 116.91503 2021-06-29T07:44:05Z 117.61877 2021-06-29T07:44:06Z 117.72167 2021-06-29T07:44:07Z 117.60412 2021-06-29T07:44:08Z 117.64355 2021-06-29T07:44:09Z 117.10180 2021-06-29T07:44:10Z 116.87811 2021-06-29T07:44:11Z 116.61620 2021-06-29T07:44:12Z 117.30505 2021-06-29T07:44:13Z 116.72546 2021-06-29T07:44:14Z 117.54327 2021-06-29T07:44:15Z 118.48614 2021-06-29T07:44:16Z 118.48681 2021-06-29T07:44:17Z 119.05358 2021-06-29T07:44:18Z 120.33227 2021-06-29T07:44:19Z 120.45763 2021-06-29T07:44:20Z 120.42883 2021-06-29T07:44:21Z 120.96990 2021-06-29T07:44:22Z 121.02599 2021-06-29T07:44:23Z 121.64330 2021-06-29T07:44:24Z 121.79107 2021-06-29T07:44:25Z 121.35888 2021-06-29T07:44:26Z 121.89794 2021-06-29T07:44:27Z 122.99236 2021-06-29T07:44:28Z 123.03613 2021-06-29T07:44:29Z 122.99493 2021-06-29T07:44:30Z 124.10601 2021-06-29T07:44:31Z 124.37817 2021-06-29T07:44:32Z 124.58105 2021-06-29T07:44:33Z 125.19262 2021-06-29T07:44:34Z 125.49718 2021-06-29T07:44:35Z 125.60711 2021-06-29T07:44:36Z 125.68114 2021-06-29T07:44:37Z 125.76550 2021-06-29T07:44:38Z 126.44280 2021-06-29T07:44:39Z 126.77422 2021-06-29T07:44:40Z 126.51318 2021-06-29T07:44:41Z 126.82580 2021-06-29T07:44:42Z 127.39165 2021-06-29T07:44:43Z 128.10638 2021-06-29T07:44:44Z 128.34637 2021-06-29T07:44:45Z 128.30646 2021-06-29T07:44:46Z 128.43738 2021-06-29T07:44:47Z 129.87044 2021-06-29T07:44:48Z 129.92842 2021-06-29T07:44:49Z 130.24525 2021-06-29T07:44:50Z 130.47365 2021-06-29T07:44:51Z 130.34981 2021-06-29T07:44:52Z 130.15431 2021-06-29T07:44:53Z 129.75533 2021-06-29T07:44:54Z 129.11153 2021-06-29T07:44:55Z 128.77528 2021-06-29T07:44:56Z 128.54597 2021-06-29T07:44:57Z 127.86574 2021-06-29T07:44:58Z 127.48628 2021-06-29T07:44:59Z 127.01875 2021-06-29T07:45:00Z 126.74818 2021-06-29T07:45:01Z 126.34242 2021-06-29T07:45:02Z 125.82887 2021-06-29T07:45:03Z 124.91634 2021-06-29T07:45:04Z 124.22853 2021-06-29T07:45:05Z 124.14778 2021-06-29T07:45:06Z 123.83192 2021-06-29T07:45:07Z 123.34077 2021-06-29T07:45:08Z 123.02077 2021-06-29T07:45:09Z 122.35426 2021-06-29T07:45:10Z 122.08705 2021-06-29T07:45:11Z 121.27589 2021-06-29T07:45:12Z 120.60262 2021-06-29T07:45:13Z 120.40675 2021-06-29T07:45:14Z 120.05519 2021-06-29T07:45:15Z 120.06642 2021-06-29T07:45:16Z 119.63234 2021-06-29T07:45:17Z 119.40169 2021-06-29T07:45:18Z 119.45497 2021-06-29T07:45:19Z 117.67964 2021-06-29T07:45:20Z 115.50563 2021-06-29T07:45:21Z 114.36916 2021-06-29T07:45:22Z 113.60713 2021-06-29T07:45:23Z 112.66176 2021-06-29T07:45:24Z 111.74586 2021-06-29T07:45:25Z 111.22444 2021-06-29T07:45:26Z 111.58009 2021-06-29T07:45:27Z 111.36922 2021-06-29T07:45:28Z 111.10207 2021-06-29T07:45:29Z 111.42836 2021-06-29T07:45:30Z 111.35371 2021-06-29T07:45:31Z 110.85396 2021-06-29T07:45:32Z 110.85469 2021-06-29T07:45:33Z 110.59633 2021-06-29T07:45:34Z 110.89046 2021-06-29T07:45:35Z 110.97865 2021-06-29T07:45:36Z 111.20766 2021-06-29T07:45:37Z 111.69545 2021-06-29T07:45:38Z 112.40938 2021-06-29T07:45:39Z 113.08095 2021-06-29T07:45:40Z 113.63985 2021-06-29T07:45:41Z 114.04933 2021-06-29T07:45:42Z 115.66731 2021-06-29T07:45:43Z 116.12544 2021-06-29T07:45:44Z 116.95216 2021-06-29T07:45:45Z 118.51527 2021-06-29T07:45:46Z 119.65163 2021-06-29T07:45:47Z 121.68074 2021-06-29T07:45:48Z 122.40321 2021-06-29T07:45:49Z 123.25514 2021-06-29T07:45:50Z 123.66426 2021-06-29T07:45:51Z 124.98683 2021-06-29T07:45:52Z 126.91579 2021-06-29T07:45:53Z 128.00771 2021-06-29T07:45:54Z 128.97926 2021-06-29T07:45:55Z 129.69734 2021-06-29T07:45:56Z 130.60884 2021-06-29T07:45:57Z 131.51595 2021-06-29T07:45:58Z 131.98170 2021-06-29T07:45:59Z 132.33321 2021-06-29T07:46:00Z 133.72523 2021-06-29T07:46:01Z 134.86421 2021-06-29T07:46:02Z 135.79964 2021-06-29T07:46:03Z 136.43056 2021-06-29T07:46:04Z 138.10341 2021-06-29T07:46:05Z 138.99525 2021-06-29T07:46:06Z 140.08546 2021-06-29T07:46:07Z 140.99873 2021-06-29T07:46:08Z 141.54182 2021-06-29T07:46:09Z 141.95058 2021-06-29T07:46:10Z 143.29054 2021-06-29T07:46:11Z 144.20778 2021-06-29T07:46:12Z 145.77577 2021-06-29T07:46:13Z 147.77089 2021-06-29T07:46:14Z 147.94728 2021-06-29T07:46:15Z 150.24867 2021-06-29T07:46:16Z 150.83015 2021-06-29T07:46:17Z 151.49501 2021-06-29T07:46:18Z 153.22353 2021-06-29T07:46:19Z 155.06453 2021-06-29T07:46:20Z 155.91469 2021-06-29T07:46:21Z 157.04518 2021-06-29T07:46:22Z 158.92976 2021-06-29T07:46:23Z 160.69557 2021-06-29T07:46:24Z 162.68617 2021-06-29T07:46:25Z 164.86641 2021-06-29T07:46:26Z 166.67958 2021-06-29T07:46:27Z 168.96382 2021-06-29T07:46:28Z 169.77675 2021-06-29T07:46:29Z 171.31197 2021-06-29T07:46:30Z 171.64833 2021-06-29T07:46:31Z 173.82338 2021-06-29T07:46:32Z 175.31746 2021-06-29T07:46:33Z 176.64082 2021-06-29T07:46:34Z 177.89143 2021-06-29T07:46:35Z 179.07094 2021-06-29T07:46:36Z 180.21327 2021-06-29T07:46:37Z 181.60603 2021-06-29T07:46:38Z 182.96284 2021-06-29T07:46:39Z 184.71931 2021-06-29T07:46:40Z 186.67836 2021-06-29T07:46:41Z 187.32948 2021-06-29T07:46:42Z 188.06606 2021-06-29T07:46:43Z 189.01741 2021-06-29T07:46:44Z 189.73457 2021-06-29T07:46:45Z 191.08144 2021-06-29T07:46:46Z 191.75038 2021-06-29T07:46:47Z 192.79164 2021-06-29T07:46:48Z 193.45784 2021-06-29T07:46:49Z 194.04298 2021-06-29T07:46:50Z 194.36232 2021-06-29T07:46:51Z 195.07643 2021-06-29T07:46:52Z 195.44417 2021-06-29T07:46:53Z 195.47237 2021-06-29T07:46:54Z 195.19624 2021-06-29T07:46:55Z 195.16249 2021-06-29T07:46:56Z 195.04836 2021-06-29T07:46:57Z 194.93782 2021-06-29T07:46:58Z 194.88362 2021-06-29T07:46:59Z 194.78914 2021-06-29T07:47:00Z 194.54372 2021-06-29T07:47:01Z 194.21931 2021-06-29T07:47:02Z 194.25447 2021-06-29T07:47:03Z 194.25575 2021-06-29T07:47:04Z 194.65028 2021-06-29T07:47:05Z 195.05611 2021-06-29T07:47:06Z 193.91792 2021-06-29T07:47:07Z 193.70284 2021-06-29T07:47:08Z 193.44740 2021-06-29T07:47:09Z 193.70851 2021-06-29T07:47:10Z 193.63631 2021-06-29T07:47:11Z 193.82307 2021-06-29T07:47:12Z 193.95699 2021-06-29T07:47:13Z 193.99721 2021-06-29T07:47:14Z 194.29604 2021-06-29T07:47:15Z 194.57716 2021-06-29T07:47:16Z 194.92952 2021-06-29T07:47:17Z 195.27840 2021-06-29T07:47:18Z 196.50203 2021-06-29T07:47:19Z 197.39815 2021-06-29T07:47:20Z 197.62892 2021-06-29T07:47:21Z 197.79018 2021-06-29T07:47:22Z 197.71223 2021-06-29T07:47:23Z 197.32826 2021-06-29T07:47:24Z 197.04762 2021-06-29T07:47:25Z 196.94508 2021-06-29T07:47:26Z 196.56752 2021-06-29T07:47:27Z 195.86531 2021-06-29T07:47:28Z 195.76631 2021-06-29T07:47:29Z 196.01515 2021-06-29T07:47:30Z 195.71779 2021-06-29T07:47:31Z 196.53773 2021-06-29T07:47:32Z 196.16420 2021-06-29T07:47:33Z 195.96834 2021-06-29T07:47:34Z 195.49544 2021-06-29T07:47:35Z 195.14442 2021-06-29T07:47:36Z 194.65858 2021-06-29T07:47:37Z 194.38319 2021-06-29T07:47:38Z 194.70290 2021-06-29T07:47:39Z 196.03346 2021-06-29T07:47:40Z 195.90572 2021-06-29T07:47:41Z 195.04933 2021-06-29T07:47:42Z 195.00856 2021-06-29T07:47:43Z 194.66026 2021-06-29T07:47:44Z 195.03441 2021-06-29T07:47:45Z 194.94579 2021-06-29T07:47:46Z 194.65935 2021-06-29T07:47:47Z 194.27959 2021-06-29T07:47:48Z 194.97466 2021-06-29T07:47:49Z 194.86571 2021-06-29T07:47:50Z 195.02983 2021-06-29T07:47:51Z 194.70757 2021-06-29T07:47:52Z 194.87920 2021-06-29T07:47:53Z 194.36058 2021-06-29T07:47:54Z 194.27995 2021-06-29T07:47:55Z 194.24156 2021-06-29T07:47:56Z 193.97594 2021-06-29T07:47:57Z 193.87791 2021-06-29T07:47:58Z 193.82805 2021-06-29T07:47:59Z 193.60228 2021-06-29T07:48:00Z 193.91356 2021-06-29T07:48:01Z 193.78288 2021-06-29T07:48:02Z 193.69817 2021-06-29T07:48:03Z 192.52342 2021-06-29T07:48:04Z 176.60297 2021-06-29T07:48:05Z 176.49236 2021-06-29T07:48:06Z 176.24571 2021-06-29T07:48:07Z 175.84544 2021-06-29T07:48:08Z 175.64499 2021-06-29T07:48:09Z 175.07803 2021-06-29T07:48:10Z 175.40480 2021-06-29T07:48:11Z 175.74405 2021-06-29T07:48:12Z 176.27975 2021-06-29T07:48:13Z 176.04559 2021-06-29T07:48:14Z 176.41962 2021-06-29T07:48:15Z 177.66731 2021-06-29T07:48:16Z 178.08185 2021-06-29T07:48:17Z 178.28323 2021-06-29T07:48:18Z 178.73926 2021-06-29T07:48:19Z 178.95207 2021-06-29T07:48:20Z 179.50677 2021-06-29T07:48:21Z 179.99472 2021-06-29T07:48:22Z 180.48938 2021-06-29T07:48:23Z 180.84590 2021-06-29T07:48:24Z 181.42424 2021-06-29T07:48:25Z 182.39142 2021-06-29T07:48:26Z 182.85559 2021-06-29T07:48:27Z 183.46703 2021-06-29T07:48:28Z 184.02629 2021-06-29T07:48:29Z 184.23181 2021-06-29T07:48:30Z 184.16435 2021-06-29T07:48:31Z 184.36423 2021-06-29T07:48:32Z 184.15924 2021-06-29T07:48:33Z 184.38704 2021-06-29T07:48:34Z 184.39166 2021-06-29T07:48:35Z 184.32190 2021-06-29T07:48:36Z 184.28648 2021-06-29T07:48:37Z 184.27402 2021-06-29T07:48:38Z 184.25475 2021-06-29T07:48:39Z 184.34544 2021-06-29T07:48:40Z 184.35857 2021-06-29T07:48:41Z 184.25696 2021-06-29T07:48:42Z 184.27115 2021-06-29T07:48:43Z 184.31853 2021-06-29T07:48:44Z 184.33786 2021-06-29T07:48:45Z 184.30428 2021-06-29T07:48:46Z 184.25826 2021-06-29T07:48:47Z 184.28864 2021-06-29T07:48:48Z 184.34673 2021-06-29T07:48:49Z 184.43973 2021-06-29T07:48:50Z 184.34267 2021-06-29T07:48:51Z 184.32959 2021-06-29T07:48:52Z 184.33386 2021-06-29T07:48:53Z 184.34323 2021-06-29T07:48:54Z 184.36101 2021-06-29T07:48:55Z 184.32472 2021-06-29T07:48:56Z 184.30730 2021-06-29T07:48:57Z 184.33723 2021-06-29T07:48:58Z 184.31247 2021-06-29T07:48:59Z 184.37820 2021-06-29T07:49:00Z 184.34840 2021-06-29T07:49:01Z 184.32375 2021-06-29T07:49:02Z 184.28394 2021-06-29T07:49:03Z 184.26538 2021-06-29T07:49:04Z 184.31894 2021-06-29T07:49:05Z 184.28050 2021-06-29T07:49:06Z 184.32277 2021-06-29T07:49:07Z 184.26112 2021-06-29T07:49:08Z 184.32953 2021-06-29T07:49:09Z 184.33249 2021-06-29T07:49:10Z 184.31981 2021-06-29T07:49:11Z 184.34039 2021-06-29T07:49:12Z 184.30507 2021-06-29T07:49:13Z 184.31737 2021-06-29T07:49:14Z 184.33849 2021-06-29T07:49:15Z 184.33707 2021-06-29T07:49:16Z 184.34361 2021-06-29T07:49:17Z 184.33116 2021-06-29T07:49:18Z 184.36761 2021-06-29T07:49:19Z 184.30629 2021-06-29T07:49:20Z 184.33478 2021-06-29T07:49:21Z 184.33270 2021-06-29T07:49:22Z 184.32190 2021-06-29T07:49:23Z 184.28683 2021-06-29T07:49:24Z 184.34642 2021-06-29T07:49:25Z 184.30099 2021-06-29T07:49:26Z 184.25113 2021-06-29T07:49:27Z 184.30286 2021-06-29T07:49:28Z 184.30107 2021-06-29T07:49:29Z 184.15892 2021-06-29T07:49:30Z 184.09146 2021-06-29T07:49:31Z 184.06787 2021-06-29T07:49:32Z 184.13411 2021-06-29T07:49:33Z 184.17520 2021-06-29T07:49:34Z 184.20401 2021-06-29T07:49:35Z 184.10475 2021-06-29T07:49:36Z 184.21516 2021-06-29T07:49:37Z 184.16306 2021-06-29T07:49:38Z 184.18407 2021-06-29T07:49:39Z 184.20261 2021-06-29T07:49:40Z 184.15656 2021-06-29T07:49:41Z 184.16885 2021-06-29T07:49:42Z 184.19006 2021-06-29T07:49:43Z 184.31157 2021-06-29T07:49:44Z 184.31067 2021-06-29T07:49:45Z 184.24350 2021-06-29T07:49:46Z 184.33058 2021-06-29T07:49:47Z 184.21463 2021-06-29T07:49:48Z 184.25026 2021-06-29T07:49:49Z 184.10861 2021-06-29T07:49:50Z 184.24930 2021-06-29T07:49:51Z 184.19722 2021-06-29T07:49:52Z 184.34103 2021-06-29T07:49:53Z 184.18517 2021-06-29T07:49:54Z 184.14413 2021-06-29T07:49:55Z 184.20547 2021-06-29T07:49:56Z 184.16722 2021-06-29T07:49:57Z 184.16080 2021-06-29T07:49:58Z 184.16949 2021-06-29T07:49:59Z 184.01135 2021-06-29T07:50:00Z 183.97736 2021-06-29T07:50:01Z 183.97427 2021-06-29T07:50:02Z 183.93147 2021-06-29T07:50:03Z 183.83890 2021-06-29T07:50:04Z 183.86967 2021-06-29T07:50:05Z 183.80573 2021-06-29T07:50:06Z 183.84766 2021-06-29T07:50:07Z 183.78232 2021-06-29T07:50:08Z 183.79703 2021-06-29T07:50:09Z 183.80109 2021-06-29T07:50:10Z 183.81978 2021-06-29T07:50:11Z 183.74252 2021-06-29T07:50:12Z 183.74527 2021-06-29T07:50:13Z 183.77362 2021-06-29T07:50:14Z 183.70578 2021-06-29T07:50:15Z 183.37936 2021-06-29T07:50:16Z 183.17973 2021-06-29T07:50:17Z 183.05637 2021-06-29T07:50:18Z 183.06244 2021-06-29T07:50:19Z 182.98015 2021-06-29T07:50:20Z 182.89409 2021-06-29T07:50:21Z 182.80183 2021-06-29T07:50:22Z 182.81746 2021-06-29T07:50:23Z 182.80905 2021-06-29T07:50:24Z 182.71584 2021-06-29T07:50:25Z 182.65082 2021-06-29T07:50:26Z 182.59525 2021-06-29T07:50:27Z 182.59641 2021-06-29T07:50:28Z 182.55231 2021-06-29T07:50:29Z 182.56993 2021-06-29T07:50:30Z 182.50569 2021-06-29T07:50:31Z 182.54054 2021-06-29T07:50:32Z 182.46082 2021-06-29T07:50:33Z 182.46457 2021-06-29T07:50:34Z 182.48256 2021-06-29T07:50:35Z 182.42320 2021-06-29T07:50:36Z 182.44351 2021-06-29T07:50:37Z 182.41864 2021-06-29T07:50:38Z 182.50078 2021-06-29T07:50:39Z 182.39679 2021-06-29T07:50:40Z 182.38797 2021-06-29T07:50:41Z 182.48962 2021-06-29T07:50:42Z 182.44258 2021-06-29T07:50:43Z 182.45598 2021-06-29T07:50:44Z 182.54056 2021-06-29T07:50:45Z 182.46519 2021-06-29T07:50:46Z 182.46364 2021-06-29T07:50:47Z 182.47426 2021-06-29T07:50:48Z 182.51646 2021-06-29T07:50:49Z 182.48071 2021-06-29T07:50:50Z 182.50464 2021-06-29T07:50:51Z 182.49538 2021-06-29T07:50:52Z 182.54387 2021-06-29T07:50:53Z 182.56140 2021-06-29T07:50:54Z 182.54399 2021-06-29T07:50:55Z 182.54384 2021-06-29T07:50:56Z 182.55029 2021-06-29T07:50:57Z 182.63350 2021-06-29T07:50:58Z 182.57198 2021-06-29T07:50:59Z 182.66983 2021-06-29T07:51:00Z 182.64421 2021-06-29T07:51:01Z 182.63789 2021-06-29T07:51:02Z 182.64146 2021-06-29T07:51:03Z 182.55838 2021-06-29T07:51:04Z 182.62575 2021-06-29T07:51:05Z 182.71057 2021-06-29T07:51:06Z 182.68745 2021-06-29T07:51:07Z 182.66000 2021-06-29T07:51:08Z 182.66920 2021-06-29T07:51:09Z 182.59543 2021-06-29T07:51:10Z 182.48691 2021-06-29T07:51:11Z 182.96797 2021-06-29T07:51:12Z 182.98381 2021-06-29T07:51:13Z 182.81883 2021-06-29T07:51:14Z 182.60686 2021-06-29T07:51:15Z 182.68839 2021-06-29T07:51:16Z 182.70885 2021-06-29T07:51:17Z 182.73654 2021-06-29T07:51:18Z 182.68030 2021-06-29T07:51:19Z 182.64703 2021-06-29T07:51:20Z 182.70624 2021-06-29T07:51:21Z 182.79929 2021-06-29T07:51:22Z 182.72444 2021-06-29T07:51:23Z 182.72087 2021-06-29T07:51:24Z 182.74055 2021-06-29T07:51:25Z 182.78596 2021-06-29T07:51:26Z 182.70647 2021-06-29T07:51:27Z 182.71162 2021-06-29T07:51:28Z 182.70110 2021-06-29T07:51:29Z 182.66539 2021-06-29T07:51:30Z 182.69656 2021-06-29T07:51:31Z 182.72964 2021-06-29T07:51:32Z 182.65367 2021-06-29T07:51:33Z 182.68066 2021-06-29T07:51:34Z 182.71335 2021-06-29T07:51:35Z 182.78116 2021-06-29T07:51:36Z 182.70384 2021-06-29T07:51:37Z 182.72351 2021-06-29T07:51:38Z 182.77399 2021-06-29T07:51:39Z 182.65903 2021-06-29T07:51:40Z 182.67139 2021-06-29T07:51:41Z 182.72699 2021-06-29T07:51:42Z 183.04659 2021-06-29T07:51:43Z 182.87050 2021-06-29T07:51:44Z 182.72954 2021-06-29T07:51:45Z 182.80493 2021-06-29T07:51:46Z 182.68323 2021-06-29T07:51:47Z 182.72166 2021-06-29T07:51:48Z 182.75490 2021-06-29T07:51:49Z 182.73001 2021-06-29T07:51:50Z 182.67000 2021-06-29T07:51:51Z 180.56419 2021-06-29T07:51:52Z 177.97314 2021-06-29T07:51:53Z 179.01358 2021-06-29T07:51:54Z 180.11241 2021-06-29T07:51:55Z 178.12874 2021-06-29T07:51:56Z 177.88060 2021-06-29T07:51:57Z 177.58626 2021-06-29T07:51:58Z 177.28302 2021-06-29T07:51:59Z 177.35046 2021-06-29T07:52:00Z 177.00539 2021-06-29T07:52:01Z 177.03487 2021-06-29T07:52:02Z 182.00877 2021-06-29T07:52:03Z 182.65747 2021-06-29T07:52:04Z 182.88893 2021-06-29T07:52:05Z 182.86517 2021-06-29T07:52:06Z 183.01848 2021-06-29T07:52:07Z 182.87502 2021-06-29T07:52:08Z 182.75844 2021-06-29T07:52:09Z 182.79771 2021-06-29T07:52:10Z 182.75534 2021-06-29T07:52:11Z 182.81325 2021-06-29T07:52:12Z 182.91420 2021-06-29T07:52:13Z 182.89182 2021-06-29T07:52:14Z 182.84988 2021-06-29T07:52:15Z 182.79268 2021-06-29T07:52:16Z 182.90678 2021-06-29T07:52:17Z 182.82246 2021-06-29T07:52:18Z 182.87984 2021-06-29T07:52:19Z 182.87273 2021-06-29T07:52:20Z 182.88553 2021-06-29T07:52:21Z 182.89461 2021-06-29T07:52:22Z 182.88933 2021-06-29T07:52:23Z 182.88589 2021-06-29T07:52:24Z 182.87823 2021-06-29T07:52:25Z 182.88167 2021-06-29T07:52:26Z 182.83174 2021-06-29T07:52:27Z 182.89381 2021-06-29T07:52:28Z 183.64696 2021-06-29T07:52:29Z 180.26981 2021-06-29T07:52:30Z 180.68422 2021-06-29T07:52:31Z 180.95364 2021-06-29T07:52:32Z 182.34180 2021-06-29T07:52:33Z 180.63708 2021-06-29T07:52:34Z 180.25578 2021-06-29T07:52:35Z 180.01999 2021-06-29T07:52:36Z 180.25056 2021-06-29T07:52:37Z 180.05130 2021-06-29T07:52:38Z 180.14256 2021-06-29T07:52:39Z 182.81767 2021-06-29T07:52:40Z 185.85612 2021-06-29T07:52:41Z 186.67674 2021-06-29T07:52:42Z 186.88730 2021-06-29T07:52:43Z 187.08058 2021-06-29T07:52:44Z 187.02054 2021-06-29T07:52:45Z 186.93063 2021-06-29T07:52:46Z 186.89223 2021-06-29T07:52:47Z 187.01718 2021-06-29T07:52:48Z 187.23250 2021-06-29T07:52:49Z 187.28671 2021-06-29T07:52:50Z 187.33800 2021-06-29T07:52:51Z 187.57236 2021-06-29T07:52:52Z 187.53853 2021-06-29T07:52:53Z 187.35152 2021-06-29T07:52:54Z 187.33438 2021-06-29T07:52:55Z 187.30208 2021-06-29T07:52:56Z 187.44702 2021-06-29T07:52:57Z 187.69652 2021-06-29T07:52:58Z 187.69350 2021-06-29T07:52:59Z 187.92044 2021-06-29T07:53:00Z 187.88640 2021-06-29T07:53:01Z 187.94724 2021-06-29T07:53:02Z 188.16570 2021-06-29T07:53:03Z 187.69092 2021-06-29T07:53:04Z 187.69223 2021-06-29T07:53:05Z 187.77919 2021-06-29T07:53:06Z 187.95561 2021-06-29T07:53:07Z 187.95367 2021-06-29T07:53:08Z 187.91280 2021-06-29T07:53:09Z 187.85913 2021-06-29T07:53:10Z 187.90767 2021-06-29T07:53:11Z 188.00375 2021-06-29T07:53:12Z 187.94734 2021-06-29T07:53:13Z 188.49352 2021-06-29T07:53:14Z 188.96957 2021-06-29T07:53:15Z 189.50482 2021-06-29T07:53:16Z 189.94774 2021-06-29T07:53:17Z 190.35663 2021-06-29T07:53:18Z 190.38185 2021-06-29T07:53:19Z 190.47726 2021-06-29T07:53:20Z 190.36743 2021-06-29T07:53:21Z 190.73686 2021-06-29T07:53:22Z 191.16891 2021-06-29T07:53:23Z 191.12144 2021-06-29T07:53:24Z 190.95029 2021-06-29T07:53:25Z 191.02823 2021-06-29T07:53:26Z 190.88818 2021-06-29T07:53:27Z 190.68988 2021-06-29T07:53:28Z 190.83395 2021-06-29T07:53:29Z 190.58374 2021-06-29T07:53:30Z 190.23903 2021-06-29T07:53:31Z 189.70465 2021-06-29T07:53:32Z 189.30893 2021-06-29T07:53:33Z 188.95175 2021-06-29T07:53:34Z 188.90529 2021-06-29T07:53:35Z 188.86522 2021-06-29T07:53:36Z 188.86470 2021-06-29T07:53:37Z 188.77055 2021-06-29T07:53:38Z 188.64693 2021-06-29T07:53:39Z 188.63710 2021-06-29T07:53:40Z 189.06306 2021-06-29T07:53:41Z 189.77792 2021-06-29T07:53:42Z 189.93797 2021-06-29T07:53:43Z 190.11694 2021-06-29T07:53:44Z 190.26205 2021-06-29T07:53:45Z 189.90936 2021-06-29T07:53:46Z 189.76732 2021-06-29T07:53:47Z 189.85774 2021-06-29T07:53:48Z 189.92593 2021-06-29T07:53:49Z 190.04211 2021-06-29T07:53:50Z 189.76038 2021-06-29T07:53:51Z 189.63533 2021-06-29T07:53:52Z 189.54100 2021-06-29T07:53:53Z 189.51219 2021-06-29T07:53:54Z 189.54686 2021-06-29T07:53:55Z 189.77368 2021-06-29T07:53:56Z 189.68652 2021-06-29T07:53:57Z 189.51999 2021-06-29T07:53:58Z 189.58749 2021-06-29T07:53:59Z 189.91739 2021-06-29T07:54:00Z 189.93648 2021-06-29T07:54:01Z 189.69566 2021-06-29T07:54:02Z 189.89949 2021-06-29T07:54:03Z 189.88612 2021-06-29T07:54:04Z 189.78468 2021-06-29T07:54:05Z 189.53275 2021-06-29T07:54:06Z 189.45308 2021-06-29T07:54:07Z 189.00256 2021-06-29T07:54:08Z 188.99197 2021-06-29T07:54:09Z 189.10500 2021-06-29T07:54:10Z 189.07085 2021-06-29T07:54:11Z 188.84785 2021-06-29T07:54:12Z 189.06995 2021-06-29T07:54:13Z 188.92693 2021-06-29T07:54:14Z 189.18974 2021-06-29T07:54:15Z 189.25766 2021-06-29T07:54:16Z 189.53114 2021-06-29T07:54:17Z 192.43393 2021-06-29T07:54:18Z 191.47264 2021-06-29T07:54:19Z 191.25645 2021-06-29T07:54:20Z 191.17686 2021-06-29T07:54:21Z 191.03825 2021-06-29T07:54:22Z 191.13243 2021-06-29T07:54:23Z 192.10246 2021-06-29T07:54:24Z 191.89348 2021-06-29T07:54:25Z 192.00291 2021-06-29T07:54:26Z 192.05992 2021-06-29T07:54:27Z 192.63878 2021-06-29T07:54:28Z 192.79222 2021-06-29T07:54:29Z 192.63243 2021-06-29T07:54:30Z 192.62029 2021-06-29T07:54:31Z 192.74559 2021-06-29T07:54:32Z 193.04485 2021-06-29T07:54:33Z 193.60435 2021-06-29T07:54:34Z 193.62199 2021-06-29T07:54:35Z 193.37572 2021-06-29T07:54:36Z 193.44585 2021-06-29T07:54:37Z 193.83452 2021-06-29T07:54:38Z 193.90758 2021-06-29T07:54:39Z 194.95384 2021-06-29T07:54:40Z 195.02299 2021-06-29T07:54:41Z 194.84331 2021-06-29T07:54:42Z 194.64146 2021-06-29T07:54:43Z 194.91856 2021-06-29T07:54:44Z 194.00487 2021-06-29T07:54:45Z 193.42284 2021-06-29T07:54:46Z 192.83824 2021-06-29T07:54:47Z 192.47295 2021-06-29T07:54:48Z 191.96648 2021-06-29T07:54:49Z 191.32994 2021-06-29T07:54:50Z 190.96825 2021-06-29T07:54:51Z 190.57451 2021-06-29T07:54:52Z 190.40965 2021-06-29T07:54:53Z 190.17741 2021-06-29T07:54:54Z 189.97093 2021-06-29T07:54:55Z 189.68401 2021-06-29T07:54:56Z 189.39403 2021-06-29T07:54:57Z 188.73174 2021-06-29T07:54:58Z 188.68230 2021-06-29T07:54:59Z 188.31706 2021-06-29T07:55:00Z 186.87682 2021-06-29T07:55:01Z 185.84569 2021-06-29T07:55:02Z 185.04430 2021-06-29T07:55:03Z 184.59520 2021-06-29T07:55:04Z 184.35582 2021-06-29T07:55:05Z 182.92760 2021-06-29T07:55:06Z 182.89012 2021-06-29T07:55:07Z 182.41161 2021-06-29T07:55:08Z 182.46031 2021-06-29T07:55:09Z 181.19102 2021-06-29T07:55:10Z 180.67436 2021-06-29T07:55:11Z 180.56676 2021-06-29T07:55:12Z 179.49217 2021-06-29T07:55:13Z 178.79485 2021-06-29T07:55:14Z 177.80186 2021-06-29T07:55:15Z 177.37474 2021-06-29T07:55:16Z 177.03362 2021-06-29T07:55:17Z 175.97411 2021-06-29T07:55:18Z 175.41380 2021-06-29T07:55:19Z 173.94687 2021-06-29T07:55:20Z 173.13452 2021-06-29T07:55:21Z 172.33189 2021-06-29T07:55:22Z 171.79582 2021-06-29T07:55:23Z 171.17998 2021-06-29T07:55:24Z 170.65788 2021-06-29T07:55:25Z 169.60570 2021-06-29T07:55:26Z 168.70787 2021-06-29T07:55:27Z 168.15361 2021-06-29T07:55:28Z 167.84203 2021-06-29T07:55:29Z 166.81456 2021-06-29T07:55:30Z 166.73405 2021-06-29T07:55:31Z 166.25395 2021-06-29T07:55:32Z 166.15959 2021-06-29T07:55:33Z 165.72685 2021-06-29T07:55:34Z 165.28874 2021-06-29T07:55:35Z 164.99821 2021-06-29T07:55:36Z 164.59496 2021-06-29T07:55:37Z 163.36870 2021-06-29T07:55:38Z 162.61131 2021-06-29T07:55:39Z 162.69633 2021-06-29T07:55:40Z 163.25291 2021-06-29T07:55:41Z 163.20195 2021-06-29T07:55:42Z 163.43877 2021-06-29T07:55:43Z 163.79100 2021-06-29T07:55:44Z 163.92320 2021-06-29T07:55:45Z 164.09966 2021-06-29T07:55:46Z 164.49101 2021-06-29T07:55:47Z 164.83299 2021-06-29T07:55:48Z 165.01341 2021-06-29T07:55:49Z 165.33946 2021-06-29T07:55:50Z 165.68913 2021-06-29T07:55:51Z 165.42101 2021-06-29T07:55:52Z 166.05394 2021-06-29T07:55:53Z 165.56248 2021-06-29T07:55:54Z 165.65648 2021-06-29T07:55:55Z 165.57683 2021-06-29T07:55:56Z 166.06139 2021-06-29T07:55:57Z 166.11607 2021-06-29T07:55:58Z 166.23790 2021-06-29T07:55:59Z 165.71751 2021-06-29T07:56:00Z 165.26341 2021-06-29T07:56:01Z 165.64330 2021-06-29T07:56:02Z 165.49730 2021-06-29T07:56:03Z 165.75981 2021-06-29T07:56:04Z 165.72655 2021-06-29T07:56:05Z 165.73149 2021-06-29T07:56:06Z 165.86095 2021-06-29T07:56:07Z 165.21129 2021-06-29T07:56:08Z 164.93517 2021-06-29T07:56:09Z 164.52452 2021-06-29T07:56:10Z 164.32451 2021-06-29T07:56:11Z 163.13847 2021-06-29T07:56:12Z 161.60191 2021-06-29T07:56:13Z 161.70256 2021-06-29T07:56:14Z 161.43901 2021-06-29T07:56:15Z 161.28783 2021-06-29T07:56:16Z 160.56737 2021-06-29T07:56:17Z 160.34099 2021-06-29T07:56:18Z 160.04979 2021-06-29T07:56:19Z 159.61333 2021-06-29T07:56:20Z 159.14098 2021-06-29T07:56:21Z 158.92522 2021-06-29T07:56:22Z 158.07982 2021-06-29T07:56:23Z 157.29253 2021-06-29T07:56:24Z 157.22917 2021-06-29T07:56:25Z 156.96446 2021-06-29T07:56:26Z 157.06163 2021-06-29T07:56:27Z 156.95201 2021-06-29T07:56:28Z 156.83006 2021-06-29T07:56:29Z 156.42522 2021-06-29T07:56:30Z 156.05351 2021-06-29T07:56:31Z 155.89287 2021-06-29T07:56:32Z 155.65123 2021-06-29T07:56:33Z 155.51707 2021-06-29T07:56:34Z 155.57884 2021-06-29T07:56:35Z 156.10930 2021-06-29T07:56:36Z 155.90453 2021-06-29T07:56:37Z 154.88518 2021-06-29T07:56:38Z 153.72166 2021-06-29T07:56:39Z 153.33849 2021-06-29T07:56:40Z 153.51573 2021-06-29T07:56:41Z 151.85149 2021-06-29T07:56:42Z 151.04466 2021-06-29T07:56:43Z 149.73820 2021-06-29T07:56:44Z 148.90178 2021-06-29T07:56:45Z 148.09544 2021-06-29T07:56:46Z 148.09972 2021-06-29T07:56:47Z 147.99541 2021-06-29T07:56:48Z 146.93828 2021-06-29T07:56:49Z 145.91551 2021-06-29T07:56:50Z 144.76372 2021-06-29T07:56:51Z 144.43449 2021-06-29T07:56:52Z 144.53691 2021-06-29T07:56:53Z 144.37230 2021-06-29T07:56:54Z 144.05711 2021-06-29T07:56:55Z 143.52116 2021-06-29T07:56:56Z 143.24358 2021-06-29T07:56:57Z 142.96623 2021-06-29T07:56:58Z 142.78960 2021-06-29T07:56:59Z 142.81822 2021-06-29T07:57:00Z 142.30150 2021-06-29T07:57:01Z 141.89134 2021-06-29T07:57:02Z 141.80315 2021-06-29T07:57:03Z 141.76732 2021-06-29T07:57:04Z 141.57433 2021-06-29T07:57:05Z 141.21922 2021-06-29T07:57:06Z 141.35759 2021-06-29T07:57:07Z 141.17949 2021-06-29T07:57:08Z 141.11717 2021-06-29T07:57:09Z 140.98662 2021-06-29T07:57:10Z 140.65642 2021-06-29T07:57:11Z 140.33189 2021-06-29T07:57:12Z 139.88451 2021-06-29T07:57:13Z 139.58281 2021-06-29T07:57:14Z 139.16240 2021-06-29T07:57:15Z 138.91057 2021-06-29T07:57:16Z 137.93755 2021-06-29T07:57:17Z 137.92143 2021-06-29T07:57:18Z 137.75591 2021-06-29T07:57:19Z 137.62230 2021-06-29T07:57:20Z 137.30931 2021-06-29T07:57:21Z 137.21324 2021-06-29T07:57:22Z 136.84557 2021-06-29T07:57:23Z 137.80597 2021-06-29T07:57:24Z 137.42609 2021-06-29T07:57:25Z 137.62109 2021-06-29T07:57:26Z 137.15448 2021-06-29T07:57:27Z 136.90314 2021-06-29T07:57:28Z 137.02411 2021-06-29T07:57:29Z 136.91681 2021-06-29T07:57:30Z 137.23737 2021-06-29T07:57:31Z 136.91492 2021-06-29T07:57:32Z 136.87982 2021-06-29T07:57:33Z 136.70581 2021-06-29T07:57:34Z 136.79211 2021-06-29T07:57:35Z 136.20435 2021-06-29T07:57:36Z 136.01483 2021-06-29T07:57:37Z 136.00073 2021-06-29T07:57:38Z 135.32788 2021-06-29T07:57:39Z 135.16492 2021-06-29T07:57:40Z 134.25861 2021-06-29T07:57:41Z 134.56293 2021-06-29T07:57:42Z 134.28278 2021-06-29T07:57:43Z 134.37091 2021-06-29T07:57:44Z 135.20197 2021-06-29T07:57:45Z 135.18567 2021-06-29T07:57:46Z 134.66003 2021-06-29T07:57:47Z 134.17548 2021-06-29T07:57:48Z 134.05621 2021-06-29T07:57:49Z 133.62299 2021-06-29T07:57:50Z 133.79352 2021-06-29T07:57:51Z 133.33441 2021-06-29T07:57:52Z 132.96771 2021-06-29T07:57:53Z 132.91302 2021-06-29T07:57:54Z 133.19977 2021-06-29T07:57:55Z 132.14984 2021-06-29T07:57:56Z 131.65826 2021-06-29T07:57:57Z 131.45300 2021-06-29T07:57:58Z 130.81329 2021-06-29T07:57:59Z 130.86371 2021-06-29T07:58:00Z 130.95569 2021-06-29T07:58:01Z 130.71906 2021-06-29T07:58:02Z 131.03839 2021-06-29T07:58:03Z 130.50757 2021-06-29T07:58:04Z 130.18396 2021-06-29T07:58:05Z 130.60077 2021-06-29T07:58:06Z 130.43256 2021-06-29T07:58:07Z 129.50330 2021-06-29T07:58:08Z 129.48846 2021-06-29T07:58:09Z 129.04089 2021-06-29T07:58:10Z 128.47803 2021-06-29T07:58:11Z 128.03662 2021-06-29T07:58:12Z 127.93256 2021-06-29T07:58:13Z 128.85645 2021-06-29T07:58:14Z 128.45917 2021-06-29T07:58:15Z 128.15045 2021-06-29T07:58:16Z 128.11884 2021-06-29T07:58:17Z 128.17468 2021-06-29T07:58:18Z 127.04151 2021-06-29T07:58:19Z 127.26350 2021-06-29T07:58:20Z 126.51191 2021-06-29T07:58:21Z 126.49482 2021-06-29T07:58:22Z 126.19941 2021-06-29T07:58:23Z 125.29792 2021-06-29T07:58:24Z 125.29908 2021-06-29T07:58:25Z 125.85358 2021-06-29T07:58:26Z 124.94788 2021-06-29T07:58:27Z 125.08344 2021-06-29T07:58:28Z 124.56702 2021-06-29T07:58:29Z 124.63062 2021-06-29T07:58:30Z 124.57752 2021-06-29T07:58:31Z 123.91810 2021-06-29T07:58:32Z 123.38599 2021-06-29T07:58:33Z 123.72602 2021-06-29T07:58:34Z 123.74000 2021-06-29T07:58:35Z 123.62885 2021-06-29T07:58:36Z 123.42915 2021-06-29T07:58:37Z 123.36817 2021-06-29T07:58:38Z 123.37592 2021-06-29T07:58:39Z 123.75434 2021-06-29T07:58:40Z 123.75715 2021-06-29T07:58:41Z 124.07063 2021-06-29T07:58:42Z 124.06605 2021-06-29T07:58:43Z 124.18549 2021-06-29T07:58:44Z 124.54139 2021-06-29T07:58:45Z 124.30994 2021-06-29T07:58:46Z 124.12598 2021-06-29T07:58:47Z 123.81306 2021-06-29T07:58:48Z 124.06190 2021-06-29T07:58:49Z 123.91364 2021-06-29T07:58:50Z 123.94117 2021-06-29T07:58:51Z 123.83161 2021-06-29T07:58:52Z 123.71156 2021-06-29T07:58:53Z 123.47199 2021-06-29T07:58:54Z 123.38337 2021-06-29T07:58:55Z 123.26807 2021-06-29T07:58:56Z 123.21088 2021-06-29T07:58:57Z 123.47224 2021-06-29T07:58:58Z 123.51069 2021-06-29T07:58:59Z 123.48890 2021-06-29T07:59:00Z 122.61024 2021-06-29T07:59:01Z 122.97657 2021-06-29T07:59:02Z 122.99567 2021-06-29T07:59:03Z 122.89393 2021-06-29T07:59:04Z 122.76893 2021-06-29T07:59:05Z 122.77161 2021-06-29T07:59:06Z 122.92921 2021-06-29T07:59:07Z 122.53980 2021-06-29T07:59:08Z 122.60004 2021-06-29T07:59:09Z 122.30762 2021-06-29T07:59:10Z 122.33710 2021-06-29T07:59:11Z 122.49390 2021-06-29T07:59:12Z 122.53608 2021-06-29T07:59:13Z 122.10816 2021-06-29T07:59:14Z 122.05286 2021-06-29T07:59:15Z 121.81855 2021-06-29T07:59:16Z 121.86036 2021-06-29T07:59:17Z 121.30323 2021-06-29T07:59:18Z 120.94947 2021-06-29T07:59:19Z 120.92634 2021-06-29T07:59:20Z 121.11103 2021-06-29T07:59:21Z 120.34553 2021-06-29T07:59:22Z 119.98109 2021-06-29T07:59:23Z 120.37000 2021-06-29T07:59:24Z 121.07636 2021-06-29T07:59:25Z 120.59547 2021-06-29T07:59:26Z 120.42994 2021-06-29T07:59:27Z 120.18690 2021-06-29T07:59:28Z 119.96064 2021-06-29T07:59:29Z 119.73444 2021-06-29T07:59:30Z 119.57703 2021-06-29T07:59:31Z 119.47987 2021-06-29T07:59:32Z 119.74152 2021-06-29T07:59:33Z 119.54243 2021-06-29T07:59:34Z 119.39204 2021-06-29T07:59:35Z 119.68391 2021-06-29T07:59:36Z 119.57417 2021-06-29T07:59:37Z 119.88020 2021-06-29T07:59:38Z 119.97974 2021-06-29T07:59:39Z 119.65174 2021-06-29T07:59:40Z 118.36353 2021-06-29T07:59:41Z 117.90656 2021-06-29T07:59:42Z 117.31757 2021-06-29T07:59:43Z 117.41975 2021-06-29T07:59:44Z 117.35169 2021-06-29T07:59:45Z 117.08216 2021-06-29T07:59:46Z 116.83009 2021-06-29T07:59:47Z 116.45753 2021-06-29T07:59:48Z 116.24934 2021-06-29T07:59:49Z 115.93012 2021-06-29T07:59:50Z 115.58607 2021-06-29T07:59:51Z 115.61842 2021-06-29T07:59:52Z 115.16584 2021-06-29T07:59:53Z 114.68061 2021-06-29T07:59:54Z 114.07471 2021-06-29T07:59:55Z 113.89790 2021-06-29T07:59:56Z 113.48817 2021-06-29T07:59:57Z 113.08125 2021-06-29T07:59:58Z 112.82417 2021-06-29T07:59:59Z 112.66584 2021-06-29T08:00:00Z 112.10407 2021-06-29T08:00:01Z 112.24122 2021-06-29T08:00:02Z 111.86408 2021-06-29T08:00:03Z 111.49238 2021-06-29T08:00:04Z 111.22077 2021-06-29T08:00:05Z 111.02082 2021-06-29T08:00:06Z 111.06092 2021-06-29T08:00:07Z 110.92487 2021-06-29T08:00:08Z 110.77851 2021-06-29T08:00:09Z 110.92890 2021-06-29T08:00:10Z 111.51814 2021-06-29T08:00:11Z 111.10102 2021-06-29T08:00:12Z 110.67634 2021-06-29T08:00:13Z 110.77058 2021-06-29T08:00:14Z 111.05372 2021-06-29T08:00:15Z 111.14240 2021-06-29T08:00:16Z 111.12605 2021-06-29T08:00:17Z 110.85462 2021-06-29T08:00:18Z 110.77430 2021-06-29T08:00:19Z 110.57575 2021-06-29T08:00:20Z 110.42085 2021-06-29T08:00:21Z 109.82032 2021-06-29T08:00:22Z 110.38441 2021-06-29T08:00:23Z 110.40748 2021-06-29T08:00:24Z 110.37305 2021-06-29T08:00:25Z 110.38203 2021-06-29T08:00:26Z 110.24757 2021-06-29T08:00:27Z 110.24866 2021-06-29T08:00:28Z 109.57001 2021-06-29T08:00:29Z 109.63587 2021-06-29T08:00:30Z 109.84040 2021-06-29T08:00:31Z 110.03126 2021-06-29T08:00:32Z 109.62165 2021-06-29T08:00:33Z 109.72352 2021-06-29T08:00:34Z 109.68989 2021-06-29T08:00:35Z 109.48267 2021-06-29T08:00:36Z 109.52509 2021-06-29T08:00:37Z 109.23212 2021-06-29T08:00:38Z 109.29426 2021-06-29T08:00:39Z 110.09846 2021-06-29T08:00:40Z 109.76893 2021-06-29T08:00:41Z 109.48341 2021-06-29T08:00:42Z 109.48463 2021-06-29T08:00:43Z 109.27351 2021-06-29T08:00:44Z 109.23225 2021-06-29T08:00:45Z 108.99860 2021-06-29T08:00:46Z 108.55140 2021-06-29T08:00:47Z 108.42213 2021-06-29T08:00:48Z 115.68424 2021-06-29T08:00:49Z 115.38577 2021-06-29T08:00:50Z 115.38640 2021-06-29T08:00:51Z 115.50484 2021-06-29T08:00:52Z 115.07211 2021-06-29T08:00:53Z 114.68987 2021-06-29T08:00:54Z 114.46161 2021-06-29T08:00:55Z 114.61730 2021-06-29T08:00:56Z 114.22691 2021-06-29T08:00:57Z 114.61646 2021-06-29T08:00:58Z 114.60781 2021-06-29T08:00:59Z 114.71780 2021-06-29T08:01:00Z 114.61459 2021-06-29T08:01:01Z 114.55898 2021-06-29T08:01:02Z 114.34379 2021-06-29T08:01:03Z 114.16743 2021-06-29T08:01:04Z 114.39790 2021-06-29T08:01:05Z 114.76656 2021-06-29T08:01:06Z 115.22018 2021-06-29T08:01:07Z 115.34985 2021-06-29T08:01:08Z 114.98328 2021-06-29T08:01:09Z 115.17237 2021-06-29T08:01:10Z 114.99191 2021-06-29T08:01:11Z 114.76637 2021-06-29T08:01:12Z 114.91547 2021-06-29T08:01:13Z 115.39390 2021-06-29T08:01:14Z 115.40086 2021-06-29T08:01:15Z 115.32367 2021-06-29T08:01:16Z 115.26747 2021-06-29T08:01:17Z 115.21934 2021-06-29T08:01:18Z 115.40370 2021-06-29T08:01:19Z 115.45284 2021-06-29T08:01:20Z 115.21850 2021-06-29T08:01:21Z 115.33858 2021-06-29T08:01:22Z 115.60069 2021-06-29T08:01:23Z 115.61483 2021-06-29T08:01:24Z 115.71703 2021-06-29T08:01:25Z 115.49997 2021-06-29T08:01:26Z 115.64474 2021-06-29T08:01:27Z 115.54581 2021-06-29T08:01:28Z 115.84584 2021-06-29T08:01:29Z 116.15765 2021-06-29T08:01:30Z 116.32922 2021-06-29T08:01:31Z 116.32578 2021-06-29T08:01:32Z 116.73029 2021-06-29T08:01:33Z 117.12091 2021-06-29T08:01:34Z 117.50385 2021-06-29T08:01:35Z 117.59544 2021-06-29T08:01:36Z 117.62997 2021-06-29T08:01:37Z 117.67387 2021-06-29T08:01:38Z 118.11964 2021-06-29T08:01:39Z 118.06074 2021-06-29T08:01:40Z 118.43557 2021-06-29T08:01:41Z 118.15524 2021-06-29T08:01:42Z 117.39572 2021-06-29T08:01:43Z 117.04416 2021-06-29T08:01:44Z 116.76546 2021-06-29T08:01:45Z 116.85977 2021-06-29T08:01:46Z 116.93488 2021-06-29T08:01:47Z 116.75350 2021-06-29T08:01:48Z 116.41770 2021-06-29T08:01:49Z 115.85184 2021-06-29T08:01:50Z 115.92484 2021-06-29T08:01:51Z 115.37945 2021-06-29T08:01:52Z 114.40130 2021-06-29T08:01:53Z 114.66376 2021-06-29T08:01:54Z 114.32060 2021-06-29T08:01:55Z 114.26920 2021-06-29T08:01:56Z 114.08199 2021-06-29T08:01:57Z 114.13525 2021-06-29T08:01:58Z 113.85389 2021-06-29T08:01:59Z 113.24284 2021-06-29T08:02:00Z 112.93567 2021-06-29T08:02:01Z 112.83917 2021-06-29T08:02:02Z 112.89542 2021-06-29T08:02:03Z 112.18008 2021-06-29T08:02:04Z 112.06858 2021-06-29T08:02:05Z 111.78591 2021-06-29T08:02:06Z 111.35357 2021-06-29T08:02:07Z 111.42318 2021-06-29T08:02:08Z 111.13906 2021-06-29T08:02:09Z 112.43576 2021-06-29T08:02:10Z 112.16803 2021-06-29T08:02:11Z 113.07095 2021-06-29T08:02:12Z 112.76036 2021-06-29T08:02:13Z 112.47442 2021-06-29T08:02:14Z 112.28971 2021-06-29T08:02:15Z 112.35413 2021-06-29T08:02:16Z 112.89889 2021-06-29T08:02:17Z 113.27468 2021-06-29T08:02:18Z 113.21741 2021-06-29T08:02:19Z 113.32275 2021-06-29T08:02:20Z 113.71483 2021-06-29T08:02:21Z 113.91589 2021-06-29T08:02:22Z 113.93682 2021-06-29T08:02:23Z 113.54505 2021-06-29T08:02:24Z 113.80431 2021-06-29T08:02:25Z 113.15924 2021-06-29T08:02:26Z 113.06422 2021-06-29T08:02:27Z 112.90575 2021-06-29T08:02:28Z 112.37521 2021-06-29T08:02:29Z 111.94913 2021-06-29T08:02:30Z 111.58637 2021-06-29T08:02:31Z 111.01879 2021-06-29T08:02:32Z 110.30168 2021-06-29T08:02:33Z 110.32220 2021-06-29T08:02:34Z 110.24860 2021-06-29T08:02:35Z 109.90131 2021-06-29T08:02:36Z 109.83596 2021-06-29T08:02:37Z 108.90000 2021-06-29T08:02:38Z 108.38847 2021-06-29T08:02:39Z 109.10084 2021-06-29T08:02:40Z 108.25498 2021-06-29T08:02:41Z 108.51556 2021-06-29T08:02:42Z 108.29679 2021-06-29T08:02:43Z 108.45193 2021-06-29T08:02:44Z 108.13377 2021-06-29T08:02:45Z 107.85427 2021-06-29T08:02:46Z 108.12666 2021-06-29T08:02:47Z 108.83497 2021-06-29T08:02:48Z 109.14182 2021-06-29T08:02:49Z 107.01795 2021-06-29T08:02:50Z 107.83491 2021-06-29T08:02:51Z 107.87995 2021-06-29T08:02:52Z 107.92304 2021-06-29T08:02:53Z 108.05280 2021-06-29T08:02:54Z 108.54285 2021-06-29T08:02:55Z 108.35871 2021-06-29T08:02:56Z 108.45533 2021-06-29T08:02:57Z 110.37447 2021-06-29T08:02:58Z 110.07413 2021-06-29T08:02:59Z 110.27289 2021-06-29T08:03:00Z 108.83149 2021-06-29T08:03:01Z 108.51984 2021-06-29T08:03:02Z 110.25607 2021-06-29T08:03:03Z 108.81855 2021-06-29T08:03:04Z 108.81159 2021-06-29T08:03:05Z 109.23750 2021-06-29T08:03:06Z 109.69392 2021-06-29T08:03:07Z 109.93812 2021-06-29T08:03:08Z 109.84675 2021-06-29T08:03:09Z 110.19636 2021-06-29T08:03:10Z 112.81669 2021-06-29T08:03:11Z 112.95118 2021-06-29T08:03:12Z 112.69123 2021-06-29T08:03:13Z 113.30388 2021-06-29T08:03:14Z 113.99627 2021-06-29T08:03:15Z 115.19368 2021-06-29T08:03:16Z 114.89212 2021-06-29T08:03:17Z 114.87386 2021-06-29T08:03:18Z 114.35970 2021-06-29T08:03:19Z 114.40163 2021-06-29T08:03:20Z 114.32456 2021-06-29T08:03:21Z 115.22360 2021-06-29T08:03:22Z 115.23635 2021-06-29T08:03:23Z 115.64836 2021-06-29T08:03:24Z 116.35673 2021-06-29T08:03:25Z 116.37737 2021-06-29T08:03:26Z 116.74573 2021-06-29T08:03:27Z 116.18037 2021-06-29T08:03:28Z 116.45647 2021-06-29T08:03:29Z 116.37119 2021-06-29T08:03:30Z 116.53477 2021-06-29T08:03:31Z 116.64306 2021-06-29T08:03:32Z 116.16425 2021-06-29T08:03:33Z 116.03815 2021-06-29T08:03:34Z 115.88099 2021-06-29T08:03:35Z 117.67108 2021-06-29T08:03:36Z 117.60359 2021-06-29T08:03:37Z 116.81669 2021-06-29T08:03:38Z 116.81899 2021-06-29T08:03:39Z 116.63097 2021-06-29T08:03:40Z 116.12543 2021-06-29T08:03:41Z 116.15635 2021-06-29T08:03:42Z 115.67608 2021-06-29T08:03:43Z 115.82732 2021-06-29T08:03:44Z 116.13656 2021-06-29T08:03:45Z 115.65628 2021-06-29T08:03:46Z 116.00117 2021-06-29T08:03:47Z 115.49275 2021-06-29T08:03:48Z 115.85119 2021-06-29T08:03:49Z 115.01776 2021-06-29T08:03:50Z 114.95679 2021-06-29T08:03:51Z 113.87680 2021-06-29T08:03:52Z 113.83688 2021-06-29T08:03:53Z 112.50391 2021-06-29T08:03:54Z 112.29414 2021-06-29T08:03:55Z 112.06446 2021-06-29T08:03:56Z 111.93897 2021-06-29T08:03:57Z 111.46137 2021-06-29T08:03:58Z 111.13184 2021-06-29T08:03:59Z 111.02814 2021-06-29T08:04:00Z 111.27198 2021-06-29T08:04:01Z 111.15760 2021-06-29T08:04:02Z 113.04412 2021-06-29T08:04:03Z 112.55424 2021-06-29T08:04:04Z 112.47420 2021-06-29T08:04:05Z 112.06943 2021-06-29T08:04:06Z 111.44637 2021-06-29T08:04:07Z 111.26272 2021-06-29T08:04:08Z 110.24787 2021-06-29T08:04:09Z 111.63004 2021-06-29T08:04:10Z 112.40926 2021-06-29T08:04:11Z 111.58958 2021-06-29T08:04:12Z 111.44134 2021-06-29T08:04:13Z 110.53260 2021-06-29T08:04:14Z 110.38281 2021-06-29T08:04:15Z 109.54187 2021-06-29T08:04:16Z 110.05651 2021-06-29T08:04:17Z 109.65137 2021-06-29T08:04:18Z 109.83186 2021-06-29T08:04:19Z 109.67567 2021-06-29T08:04:20Z 109.42873 2021-06-29T08:04:21Z 110.24716 2021-06-29T08:04:22Z 109.02803 2021-06-29T08:04:23Z 109.14240 2021-06-29T08:04:24Z 108.73481 2021-06-29T08:04:25Z 107.72023 2021-06-29T08:04:26Z 107.15021 2021-06-29T08:04:27Z 106.35822 2021-06-29T08:04:28Z 105.81860 2021-06-29T08:04:29Z 104.40025 2021-06-29T08:04:30Z 104.90284 2021-06-29T08:04:31Z 103.61491 2021-06-29T08:04:32Z 102.61594 2021-06-29T08:04:33Z 102.29629 2021-06-29T08:04:34Z 101.34647 2021-06-29T08:04:35Z 99.98318 2021-06-29T08:04:36Z 99.56111 2021-06-29T08:04:37Z 99.40570 2021-06-29T08:04:38Z 97.92957 2021-06-29T08:04:39Z 97.57954 2021-06-29T08:04:40Z 97.03947 2021-06-29T08:04:41Z 96.69582 2021-06-29T08:04:42Z 95.81219 2021-06-29T08:04:43Z 95.53928 2021-06-29T08:04:44Z 94.97558 2021-06-29T08:04:45Z 94.63049 2021-06-29T08:04:46Z 93.59270 2021-06-29T08:04:47Z 93.16162 2021-06-29T08:04:48Z 92.81332 2021-06-29T08:04:49Z 91.68863 2021-06-29T08:04:50Z 90.87751 2021-06-29T08:04:51Z 90.46677 2021-06-29T08:04:52Z 88.96418 2021-06-29T08:04:53Z 88.22597 2021-06-29T08:04:54Z 88.22597 2021-06-29T08:04:55Z 86.13599 2021-06-29T08:04:56Z 85.47530 2021-06-29T08:04:57Z 84.98946 2021-06-29T08:04:58Z 84.56183 2021-06-29T08:04:59Z 83.57965 2021-06-29T08:05:00Z 83.17681 2021-06-29T08:05:01Z 82.34901 2021-06-29T08:05:02Z 81.32722 2021-06-29T08:05:03Z 80.99796 2021-06-29T08:05:04Z 80.73921 2021-06-29T08:05:05Z 80.51485 2021-06-29T08:05:06Z 79.80715 2021-06-29T08:05:07Z 79.71615 2021-06-29T08:05:08Z 79.59740 2021-06-29T08:05:09Z 79.52456 2021-06-29T08:05:10Z 79.37157 2021-06-29T08:05:11Z 79.30190 2021-06-29T08:05:12Z 79.23041 2021-06-29T08:05:13Z 79.14776 2021-06-29T08:05:14Z 79.08736 2021-06-29T08:05:15Z 79.14570 2021-06-29T08:05:16Z 79.17480 2021-06-29T08:05:17Z 79.25255 2021-06-29T08:05:18Z 79.30981 2021-06-29T08:05:19Z 79.26982 2021-06-29T08:05:20Z 79.19396 2021-06-29T08:05:21Z 79.13338 2021-06-29T08:05:22Z 78.88989 2021-06-29T08:05:23Z 78.45010 2021-06-29T08:05:24Z 78.20908 2021-06-29T08:05:25Z 77.89804 2021-06-29T08:05:26Z 77.34938 2021-06-29T08:05:27Z 77.10604 2021-06-29T08:05:28Z 76.94977 2021-06-29T08:05:29Z 76.80240 2021-06-29T08:05:30Z 76.80122 2021-06-29T08:05:31Z 76.63359 2021-06-29T08:05:32Z 76.71211 2021-06-29T08:05:33Z 76.80360 2021-06-29T08:05:34Z 76.87825 2021-06-29T08:05:35Z 76.87833 2021-06-29T08:05:36Z 77.27346 2021-06-29T08:05:37Z 77.06580 2021-06-29T08:05:38Z 77.18127 2021-06-29T08:05:39Z 77.55410 2021-06-29T08:05:40Z 77.75323 2021-06-29T08:05:41Z 78.12772 2021-06-29T08:05:42Z 78.08715 2021-06-29T08:05:43Z 77.72223 2021-06-29T08:05:44Z 77.78549 2021-06-29T08:05:45Z 77.67156 2021-06-29T08:05:46Z 77.80338 2021-06-29T08:05:47Z 77.93039 2021-06-29T08:05:48Z 77.65521 2021-06-29T08:05:49Z 77.85566 2021-06-29T08:05:50Z 78.59389 2021-06-29T08:05:51Z 78.02357 2021-06-29T08:05:52Z 78.14428 2021-06-29T08:05:53Z 77.95924 2021-06-29T08:05:54Z 77.66086 2021-06-29T08:05:55Z 77.32335 2021-06-29T08:05:56Z 77.25439 2021-06-29T08:05:57Z 77.13998 2021-06-29T08:05:58Z 77.08594 2021-06-29T08:05:59Z 77.01108 2021-06-29T08:06:00Z 77.03487 2021-06-29T08:06:01Z 76.98011 2021-06-29T08:06:02Z 76.93327 2021-06-29T08:06:03Z 76.87527 2021-06-29T08:06:04Z 76.79758 2021-06-29T08:06:05Z 76.80053 2021-06-29T08:06:06Z 76.78498 2021-06-29T08:06:07Z 76.78127 2021-06-29T08:06:08Z 76.95053 2021-06-29T08:06:09Z 76.84416 2021-06-29T08:06:10Z 76.63237 2021-06-29T08:06:11Z 76.53959 2021-06-29T08:06:12Z 76.71820 2021-06-29T08:06:13Z 76.73840 2021-06-29T08:06:14Z 76.55442 2021-06-29T08:06:15Z 76.59409 2021-06-29T08:06:16Z 76.47752 2021-06-29T08:06:17Z 76.33823 2021-06-29T08:06:18Z 76.30075 2021-06-29T08:06:19Z 76.32442 2021-06-29T08:06:20Z 76.57478 2021-06-29T08:06:21Z 76.42775 2021-06-29T08:06:22Z 76.44847 2021-06-29T08:06:23Z 76.28642 2021-06-29T08:06:24Z 76.28270 2021-06-29T08:06:25Z 76.17470 2021-06-29T08:06:26Z 76.10362 2021-06-29T08:06:27Z 76.35513 2021-06-29T08:06:28Z 76.29195 2021-06-29T08:06:29Z 76.25362 2021-06-29T08:06:30Z 76.16962 2021-06-29T08:06:31Z 76.05930 2021-06-29T08:06:32Z 76.07798 2021-06-29T08:06:33Z 76.00599 2021-06-29T08:06:34Z 76.29105 2021-06-29T08:06:35Z 76.36028 2021-06-29T08:06:36Z 76.22446 2021-06-29T08:06:37Z 76.05032 2021-06-29T08:06:38Z 75.85342 2021-06-29T08:06:39Z 75.83973 2021-06-29T08:06:40Z 75.68721 2021-06-29T08:06:41Z 75.43575 2021-06-29T08:06:42Z 75.43889 2021-06-29T08:06:43Z 75.40936 2021-06-29T08:06:44Z 75.36686 2021-06-29T08:06:45Z 75.29160 2021-06-29T08:06:46Z 75.41472 2021-06-29T08:06:47Z 75.53516 2021-06-29T08:06:48Z 75.33244 2021-06-29T08:06:49Z 75.30399 2021-06-29T08:06:50Z 75.28162 2021-06-29T08:06:51Z 75.11882 2021-06-29T08:06:52Z 75.31956 2021-06-29T08:06:53Z 75.12253 2021-06-29T08:06:54Z 74.72733 2021-06-29T08:06:55Z 74.36572 2021-06-29T08:06:56Z 73.94229 2021-06-29T08:06:57Z 73.76585 2021-06-29T08:06:58Z 73.78275 2021-06-29T08:06:59Z 73.66151 2021-06-29T08:07:00Z 73.80238 2021-06-29T08:07:01Z 73.82940 2021-06-29T08:07:02Z 73.89057 2021-06-29T08:07:03Z 73.96252 2021-06-29T08:07:04Z 73.64168 2021-06-29T08:07:05Z 73.51731 2021-06-29T08:07:06Z 73.63756 2021-06-29T08:07:07Z 73.53222 2021-06-29T08:07:08Z 74.24034 2021-06-29T08:07:09Z 74.00534 2021-06-29T08:07:10Z 74.37111 2021-06-29T08:07:11Z 74.15548 2021-06-29T08:07:12Z 74.25435 2021-06-29T08:07:13Z 74.34725 2021-06-29T08:07:14Z 74.02850 2021-06-29T08:07:15Z 73.79060 2021-06-29T08:07:16Z 73.84855 2021-06-29T08:07:17Z 73.70998 2021-06-29T08:07:18Z 73.83174 2021-06-29T08:07:19Z 73.82272 2021-06-29T08:07:20Z 73.78149 2021-06-29T08:07:21Z 73.69865 2021-06-29T08:07:22Z 73.74902 2021-06-29T08:07:23Z 73.70918 2021-06-29T08:07:24Z 73.77496 2021-06-29T08:07:25Z 73.74652 2021-06-29T08:07:26Z 73.76190 2021-06-29T08:07:27Z 73.73493 2021-06-29T08:07:28Z 73.74359 2021-06-29T08:07:29Z 73.73438 2021-06-29T08:07:30Z 73.68185 2021-06-29T08:07:31Z 73.65943 2021-06-29T08:07:32Z 73.77503 2021-06-29T08:07:33Z 73.77216 2021-06-29T08:07:34Z 73.85641 2021-06-29T08:07:35Z 73.77158 2021-06-29T08:07:36Z 73.64338 2021-06-29T08:07:37Z 73.52299 2021-06-29T08:07:38Z 73.52180 2021-06-29T08:07:39Z 73.52310 2021-06-29T08:07:40Z 73.54269 2021-06-29T08:07:41Z 73.51540 2021-06-29T08:07:42Z 73.34913 2021-06-29T08:07:43Z 73.48399 2021-06-29T08:07:44Z 73.45124 2021-06-29T08:07:45Z 73.39220 2021-06-29T08:07:46Z 73.57983 2021-06-29T08:07:47Z 73.56736 2021-06-29T08:07:48Z 73.46151 2021-06-29T08:07:49Z 73.41893 2021-06-29T08:07:50Z 73.43509 2021-06-29T08:07:51Z 73.51545 2021-06-29T08:07:52Z 73.46344 2021-06-29T08:07:53Z 73.50463 2021-06-29T08:07:54Z 73.51041 2021-06-29T08:07:55Z 73.58353 2021-06-29T08:07:56Z 73.75703 2021-06-29T08:07:57Z 73.89262 2021-06-29T08:07:58Z 74.03362 2021-06-29T08:07:59Z 74.51272 2021-06-29T08:08:00Z 74.65713 2021-06-29T08:08:01Z 74.79433 2021-06-29T08:08:02Z 75.19347 2021-06-29T08:08:03Z 75.12514 2021-06-29T08:08:04Z 75.02847 2021-06-29T08:08:05Z 75.25025 2021-06-29T08:08:06Z 75.46103 2021-06-29T08:08:07Z 75.89028 2021-06-29T08:08:08Z 76.14640 2021-06-29T08:08:09Z 76.29945 2021-06-29T08:08:10Z 76.38493 2021-06-29T08:08:11Z 76.72960 2021-06-29T08:08:12Z 77.69997 2021-06-29T08:08:13Z 78.28871 2021-06-29T08:08:14Z 78.55205 2021-06-29T08:08:15Z 78.70436 2021-06-29T08:08:16Z 79.37075 2021-06-29T08:08:17Z 79.83794 2021-06-29T08:08:18Z 80.46174 2021-06-29T08:08:19Z 81.41341 2021-06-29T08:08:20Z 81.37783 2021-06-29T08:08:21Z 81.52978 2021-06-29T08:08:22Z 81.60283 2021-06-29T08:08:23Z 81.62207 2021-06-29T08:08:24Z 82.35806 2021-06-29T08:08:25Z 82.21980 2021-06-29T08:08:26Z 82.94216 2021-06-29T08:08:27Z 82.88651 2021-06-29T08:08:28Z 83.10497 2021-06-29T08:08:29Z 83.54810 2021-06-29T08:08:30Z 83.71609 2021-06-29T08:08:31Z 84.14771 2021-06-29T08:08:32Z 84.94669 2021-06-29T08:08:33Z 85.30063 2021-06-29T08:08:34Z 85.59935 2021-06-29T08:08:35Z 85.90184 2021-06-29T08:08:36Z 86.14152 2021-06-29T08:08:37Z 86.76775 2021-06-29T08:08:38Z 87.10823 2021-06-29T08:08:39Z 87.96072 2021-06-29T08:08:40Z 88.45380 2021-06-29T08:08:41Z 88.98155 2021-06-29T08:08:42Z 90.02849 2021-06-29T08:08:43Z 90.92031 2021-06-29T08:08:44Z 90.82053 2021-06-29T08:08:45Z 90.61810 2021-06-29T08:08:46Z 90.20372 2021-06-29T08:08:47Z 89.19742 2021-06-29T08:08:48Z 89.00888 2021-06-29T08:08:49Z 88.03032 2021-06-29T08:08:50Z 87.40343 2021-06-29T08:08:51Z 86.93510 2021-06-29T08:08:52Z 86.87883 2021-06-29T08:08:53Z 85.48846 2021-06-29T08:08:54Z 85.25803 2021-06-29T08:08:55Z 84.92324 2021-06-29T08:08:56Z 84.40493 2021-06-29T08:08:57Z 84.67539 2021-06-29T08:08:58Z 84.57909 2021-06-29T08:08:59Z 84.71566 2021-06-29T08:09:00Z 84.77316 2021-06-29T08:09:01Z 84.34578 2021-06-29T08:09:02Z 84.52995 2021-06-29T08:09:03Z 84.33865 2021-06-29T08:09:04Z 84.61098 2021-06-29T08:09:05Z 84.66006 2021-06-29T08:09:06Z 84.41721 2021-06-29T08:09:07Z 84.30825 2021-06-29T08:09:08Z 84.12630 2021-06-29T08:09:09Z 84.19746 2021-06-29T08:09:10Z 84.17201 2021-06-29T08:09:11Z 84.30771 2021-06-29T08:09:12Z 84.65989 2021-06-29T08:09:13Z 84.78164 2021-06-29T08:09:14Z 84.64454 2021-06-29T08:09:15Z 84.83933 2021-06-29T08:09:16Z 85.12043 2021-06-29T08:09:17Z 85.70258 2021-06-29T08:09:18Z 86.09399 2021-06-29T08:09:19Z 85.94658 2021-06-29T08:09:20Z 85.62061 2021-06-29T08:09:21Z 85.44879 2021-06-29T08:09:22Z 85.04544 2021-06-29T08:09:23Z 85.42200 2021-06-29T08:09:24Z 85.48009 2021-06-29T08:09:25Z 85.11359 2021-06-29T08:09:26Z 85.54301 2021-06-29T08:09:27Z 81.77656 2021-06-29T08:09:28Z 81.81416 2021-06-29T08:09:29Z 82.68501 2021-06-29T08:09:30Z 83.25330 2021-06-29T08:09:31Z 83.21088 2021-06-29T08:09:32Z 83.52082 2021-06-29T08:09:33Z 83.25861 2021-06-29T08:09:34Z 82.89753 2021-06-29T08:09:35Z 82.86811 2021-06-29T08:09:36Z 82.60169 2021-06-29T08:09:37Z 82.83497 2021-06-29T08:09:38Z 83.32921 2021-06-29T08:09:39Z 83.67979 2021-06-29T08:09:40Z 84.54289 2021-06-29T08:09:41Z 85.36400 2021-06-29T08:09:42Z 85.79051 2021-06-29T08:09:43Z 86.38908 2021-06-29T08:09:44Z 87.06041 2021-06-29T08:09:45Z 87.34550 2021-06-29T08:09:46Z 88.18480 2021-06-29T08:09:47Z 88.78349 2021-06-29T08:09:48Z 89.22612 2021-06-29T08:09:49Z 89.70738 2021-06-29T08:09:50Z 89.96635 2021-06-29T08:09:51Z 90.42247 2021-06-29T08:09:52Z 90.52306 2021-06-29T08:09:53Z 90.36424 2021-06-29T08:09:54Z 90.27446 2021-06-29T08:09:55Z 90.24925 2021-06-29T08:09:56Z 90.11876 2021-06-29T08:09:57Z 90.25993 2021-06-29T08:09:58Z 90.18651 2021-06-29T08:09:59Z 90.00627 2021-06-29T08:10:00Z 90.09886 2021-06-29T08:10:01Z 90.09764 2021-06-29T08:10:02Z 90.09825 2021-06-29T08:10:03Z 90.33348 2021-06-29T08:10:04Z 90.95335 2021-06-29T08:10:05Z 91.06029 2021-06-29T08:10:06Z 91.13481 2021-06-29T08:10:07Z 91.36565 2021-06-29T08:10:08Z 91.62865 2021-06-29T08:10:09Z 90.92662 2021-06-29T08:10:10Z 91.20409 2021-06-29T08:10:11Z 91.27794 2021-06-29T08:10:12Z 91.63438 2021-06-29T08:10:13Z 91.53502 2021-06-29T08:10:14Z 91.73949 2021-06-29T08:10:15Z 92.01817 2021-06-29T08:10:16Z 92.25401 2021-06-29T08:10:17Z 92.49327 2021-06-29T08:10:18Z 92.44041 2021-06-29T08:10:19Z 92.56371 2021-06-29T08:10:20Z 92.42705 2021-06-29T08:10:21Z 92.48436 2021-06-29T08:10:22Z 92.52531 2021-06-29T08:10:23Z 92.58348 2021-06-29T08:10:24Z 92.19389 2021-06-29T08:10:25Z 92.26768 2021-06-29T08:10:26Z 92.27672 2021-06-29T08:10:27Z 92.39641 2021-06-29T08:10:28Z 92.46214 2021-06-29T08:10:29Z 92.39317 2021-06-29T08:10:30Z 92.58067 2021-06-29T08:10:31Z 92.75481 2021-06-29T08:10:32Z 92.60680 2021-06-29T08:10:33Z 92.53166 2021-06-29T08:10:34Z 92.28136 2021-06-29T08:10:35Z 92.54051 2021-06-29T08:10:36Z 92.46849 2021-06-29T08:10:37Z 92.95610 2021-06-29T08:10:38Z 93.21629 2021-06-29T08:10:39Z 93.46446 2021-06-29T08:10:40Z 93.30760 2021-06-29T08:10:41Z 93.09361 2021-06-29T08:10:42Z 93.27611 2021-06-29T08:10:43Z 93.24669 2021-06-29T08:10:44Z 93.14299 2021-06-29T08:10:45Z 92.57817 2021-06-29T08:10:46Z 92.36101 2021-06-29T08:10:47Z 92.21678 2021-06-29T08:10:48Z 91.57664 2021-06-29T08:10:49Z 91.24400 2021-06-29T08:10:50Z 90.30858 2021-06-29T08:10:51Z 89.30486 2021-06-29T08:10:52Z 88.60777 2021-06-29T08:10:53Z 87.93956 2021-06-29T08:10:54Z 86.91673 2021-06-29T08:10:55Z 86.36205 2021-06-29T08:10:56Z 85.64970 2021-06-29T08:10:57Z 84.94707 2021-06-29T08:10:58Z 84.46776 2021-06-29T08:10:59Z 84.44102 2021-06-29T08:11:00Z 84.44298 2021-06-29T08:11:01Z 84.44652 2021-06-29T08:11:02Z 84.65685 2021-06-29T08:11:03Z 85.60722 2021-06-29T08:11:04Z 86.17625 2021-06-29T08:11:05Z 86.68333 2021-06-29T08:11:06Z 86.90910 2021-06-29T08:11:07Z 87.20451 2021-06-29T08:11:08Z 87.58104 2021-06-29T08:11:09Z 87.93169 2021-06-29T08:11:10Z 88.36754 2021-06-29T08:11:11Z 88.62852 2021-06-29T08:11:12Z 87.73448 2021-06-29T08:11:13Z 87.60002 2021-06-29T08:11:14Z 87.97667 2021-06-29T08:11:15Z 87.86931 2021-06-29T08:11:16Z 87.67863 2021-06-29T08:11:17Z 87.49095 2021-06-29T08:11:18Z 87.11595 2021-06-29T08:11:19Z 87.11003 2021-06-29T08:11:20Z 86.83482 2021-06-29T08:11:21Z 86.55827 2021-06-29T08:11:22Z 86.59453 2021-06-29T08:11:23Z 86.16820 2021-06-29T08:11:24Z 86.08586 2021-06-29T08:11:25Z 85.72929 2021-06-29T08:11:26Z 85.61845 2021-06-29T08:11:27Z 85.53081 2021-06-29T08:11:28Z 85.66191 2021-06-29T08:11:29Z 85.93858 2021-06-29T08:11:30Z 86.13469 2021-06-29T08:11:31Z 86.37816 2021-06-29T08:11:32Z 86.32713 2021-06-29T08:11:33Z 86.14220 2021-06-29T08:11:34Z 85.89867 2021-06-29T08:11:35Z 86.34361 2021-06-29T08:11:36Z 86.41875 2021-06-29T08:11:37Z 86.30687 2021-06-29T08:11:38Z 86.22282 2021-06-29T08:11:39Z 86.06285 2021-06-29T08:11:40Z 86.41710 2021-06-29T08:11:41Z 86.62737 2021-06-29T08:11:42Z 86.80840 2021-06-29T08:11:43Z 86.75914 2021-06-29T08:11:44Z 87.14098 2021-06-29T08:11:45Z 87.21953 2021-06-29T08:11:46Z 87.34837 2021-06-29T08:11:47Z 87.53313 2021-06-29T08:11:48Z 87.65862 2021-06-29T08:11:49Z 87.56505 2021-06-29T08:11:50Z 88.00914 2021-06-29T08:11:51Z 88.24113 2021-06-29T08:11:52Z 88.41002 2021-06-29T08:11:53Z 88.56303 2021-06-29T08:11:54Z 88.74144 2021-06-29T08:11:55Z 88.37419 2021-06-29T08:11:56Z 88.38329 2021-06-29T08:11:57Z 87.46519 2021-06-29T08:11:58Z 87.38310 2021-06-29T08:11:59Z 87.54338 2021-06-29T08:12:00Z 87.66533 2021-06-29T08:12:01Z 87.40361 2021-06-29T08:12:02Z 87.59044 2021-06-29T08:12:03Z 87.44408 2021-06-29T08:12:04Z 87.34734 2021-06-29T08:12:05Z 87.11906 2021-06-29T08:12:06Z 86.49327 2021-06-29T08:12:07Z 86.38518 2021-06-29T08:12:08Z 86.35857 2021-06-29T08:12:09Z 86.38371 2021-06-29T08:12:10Z 86.19133 2021-06-29T08:12:11Z 86.03893 2021-06-29T08:12:12Z 85.90562 2021-06-29T08:12:13Z 86.09947 2021-06-29T08:12:14Z 85.89220 2021-06-29T08:12:15Z 85.93761 2021-06-29T08:12:16Z 85.79466 2021-06-29T08:12:17Z 86.27843 2021-06-29T08:12:18Z 86.52635 2021-06-29T08:12:19Z 86.62169 2021-06-29T08:12:20Z 86.75511 2021-06-29T08:12:21Z 86.69560 2021-06-29T08:12:22Z 86.35741 2021-06-29T08:12:23Z 86.38176 2021-06-29T08:12:24Z 86.35789 2021-06-29T08:12:25Z 86.64616 2021-06-29T08:12:26Z 86.68217 2021-06-29T08:12:27Z 86.71806 2021-06-29T08:12:28Z 87.00175 2021-06-29T08:12:29Z 86.97911 2021-06-29T08:12:30Z 87.00902 2021-06-29T08:12:31Z 87.18071 2021-06-29T08:12:32Z 87.10558 2021-06-29T08:12:33Z 87.01433 2021-06-29T08:12:34Z 87.14049 2021-06-29T08:12:35Z 87.11815 2021-06-29T08:12:36Z 87.39384 2021-06-29T08:12:37Z 87.39531 2021-06-29T08:12:38Z 87.66417 2021-06-29T08:12:39Z 88.02330 2021-06-29T08:12:40Z 88.75218 2021-06-29T08:12:41Z 89.54698 2021-06-29T08:12:42Z 89.75029 2021-06-29T08:12:43Z 89.97545 2021-06-29T08:12:44Z 90.20226 2021-06-29T08:12:45Z 90.58965 2021-06-29T08:12:46Z 90.85985 2021-06-29T08:12:47Z 91.46495 2021-06-29T08:12:48Z 91.21788 2021-06-29T08:12:49Z 91.15501 2021-06-29T08:12:50Z 91.20854 2021-06-29T08:12:51Z 91.10240 2021-06-29T08:12:52Z 90.92015 2021-06-29T08:12:53Z 90.69963 2021-06-29T08:12:54Z 90.63908 2021-06-29T08:12:55Z 90.38414 2021-06-29T08:12:56Z 90.43431 2021-06-29T08:12:57Z 90.53935 2021-06-29T08:12:58Z 90.46257 2021-06-29T08:12:59Z 90.53520 2021-06-29T08:13:00Z 90.61620 2021-06-29T08:13:01Z 90.62498 2021-06-29T08:13:02Z 90.87004 2021-06-29T08:13:03Z 90.92833 2021-06-29T08:13:04Z 90.95293 2021-06-29T08:13:05Z 90.64159 2021-06-29T08:13:06Z 90.53831 2021-06-29T08:13:07Z 90.39140 2021-06-29T08:13:08Z 90.58189 2021-06-29T08:13:09Z 90.23698 2021-06-29T08:13:10Z 90.36784 2021-06-29T08:13:11Z 90.50694 2021-06-29T08:13:12Z 90.88164 2021-06-29T08:13:13Z 91.03191 2021-06-29T08:13:14Z 91.30730 2021-06-29T08:13:15Z 91.36925 2021-06-29T08:13:16Z 91.72789 2021-06-29T08:13:17Z 91.99992 2021-06-29T08:13:18Z 91.89769 2021-06-29T08:13:19Z 91.95799 2021-06-29T08:13:20Z 91.85167 2021-06-29T08:13:21Z 91.51805 2021-06-29T08:13:22Z 91.47569 2021-06-29T08:13:23Z 91.77281 2021-06-29T08:13:24Z 91.92101 2021-06-29T08:13:25Z 91.99120 2021-06-29T08:13:26Z 91.80980 2021-06-29T08:13:27Z 91.82463 2021-06-29T08:13:28Z 91.62529 2021-06-29T08:13:29Z 91.61284 2021-06-29T08:13:30Z 91.66008 2021-06-29T08:13:31Z 91.68425 2021-06-29T08:13:32Z 91.70457 2021-06-29T08:13:33Z 91.66679 2021-06-29T08:13:34Z 92.02031 2021-06-29T08:13:35Z 92.00005 2021-06-29T08:13:36Z 92.16508 2021-06-29T08:13:37Z 92.24199 2021-06-29T08:13:38Z 92.41740 2021-06-29T08:13:39Z 92.50133 2021-06-29T08:13:40Z 92.91295 2021-06-29T08:13:41Z 93.08391 2021-06-29T08:13:42Z 93.16991 2021-06-29T08:13:43Z 93.14671 2021-06-29T08:13:44Z 93.22649 2021-06-29T08:13:45Z 92.98137 2021-06-29T08:13:46Z 92.85637 2021-06-29T08:13:47Z 92.85545 2021-06-29T08:13:48Z 92.80473 2021-06-29T08:13:49Z 92.67223 2021-06-29T08:13:50Z 92.47404 2021-06-29T08:13:51Z 92.01115 2021-06-29T08:13:52Z 91.72148 2021-06-29T08:13:53Z 91.56322 2021-06-29T08:13:54Z 91.58617 2021-06-29T08:13:55Z 91.72282 2021-06-29T08:13:56Z 91.65385 2021-06-29T08:13:57Z 91.94682 2021-06-29T08:13:58Z 92.20250 2021-06-29T08:13:59Z 91.79802 2021-06-29T08:14:00Z 92.21037 2021-06-29T08:14:01Z 92.28069 2021-06-29T08:14:02Z 92.15709 2021-06-29T08:14:03Z 92.26823 2021-06-29T08:14:04Z 92.53014 2021-06-29T08:14:05Z 92.46416 2021-06-29T08:14:06Z 92.68498 2021-06-29T08:14:07Z 93.06310 2021-06-29T08:14:08Z 93.25359 2021-06-29T08:14:09Z 93.13860 2021-06-29T08:14:10Z 93.51366 2021-06-29T08:14:11Z 93.42485 2021-06-29T08:14:12Z 93.89775 2021-06-29T08:14:13Z 94.11009 2021-06-29T08:14:14Z 94.25188 2021-06-29T08:14:15Z 94.82884 2021-06-29T08:14:16Z 94.91447 2021-06-29T08:14:17Z 94.83745 2021-06-29T08:14:18Z 94.89964 2021-06-29T08:14:19Z 94.87444 2021-06-29T08:14:20Z 94.91344 2021-06-29T08:14:21Z 94.74785 2021-06-29T08:14:22Z 94.80876 2021-06-29T08:14:23Z 94.69658 2021-06-29T08:14:24Z 94.63170 2021-06-29T08:14:25Z 94.96709 2021-06-29T08:14:26Z 95.24767 2021-06-29T08:14:27Z 95.21812 2021-06-29T08:14:28Z 94.89598 2021-06-29T08:14:29Z 94.72472 2021-06-29T08:14:30Z 94.96977 2021-06-29T08:14:31Z 94.82994 2021-06-29T08:14:32Z 94.90800 2021-06-29T08:14:33Z 94.96147 2021-06-29T08:14:34Z 94.92455 2021-06-29T08:14:35Z 94.79222 2021-06-29T08:14:36Z 94.70189 2021-06-29T08:14:37Z 94.68065 2021-06-29T08:14:38Z 94.71336 2021-06-29T08:14:39Z 94.66972 2021-06-29T08:14:40Z 94.51506 2021-06-29T08:14:41Z 94.70164 2021-06-29T08:14:42Z 94.72984 2021-06-29T08:14:43Z 94.88408 2021-06-29T08:14:44Z 95.12791 2021-06-29T08:14:45Z 95.03886 2021-06-29T08:14:46Z 95.27831 2021-06-29T08:14:47Z 95.28911 2021-06-29T08:14:48Z 95.36357 2021-06-29T08:14:49Z 95.60014 2021-06-29T08:14:50Z 95.55150 2021-06-29T08:14:51Z 95.59367 2021-06-29T08:14:52Z 95.51091 2021-06-29T08:14:53Z 95.54808 2021-06-29T08:14:54Z 95.80559 2021-06-29T08:14:55Z 95.80498 2021-06-29T08:14:56Z 95.87755 2021-06-29T08:14:57Z 96.10161 2021-06-29T08:14:58Z 96.28178 2021-06-29T08:14:59Z 96.58812 2021-06-29T08:15:00Z 96.73735 2021-06-29T08:15:01Z 96.55846 2021-06-29T08:15:02Z 96.86253 2021-06-29T08:15:03Z 96.79326 2021-06-29T08:15:04Z 96.75768 2021-06-29T08:15:05Z 96.56181 2021-06-29T08:15:06Z 96.50102 2021-06-29T08:15:07Z 96.38957 2021-06-29T08:15:08Z 96.05772 2021-06-29T08:15:09Z 95.99101 2021-06-29T08:15:10Z 96.04204 2021-06-29T08:15:11Z 96.19060 2021-06-29T08:15:12Z 96.29002 2021-06-29T08:15:13Z 96.24529 2021-06-29T08:15:14Z 96.43333 2021-06-29T08:15:15Z 96.56718 2021-06-29T08:15:16Z 97.07243 2021-06-29T08:15:17Z 97.31248 2021-06-29T08:15:18Z 97.73460 2021-06-29T08:15:19Z 98.13817 2021-06-29T08:15:20Z 98.72093 2021-06-29T08:15:21Z 99.28453 2021-06-29T08:15:22Z 99.76054 2021-06-29T08:15:23Z 100.46776 2021-06-29T08:15:24Z 101.17802 2021-06-29T08:15:25Z 101.78313 2021-06-29T08:15:26Z 102.72258 2021-06-29T08:15:27Z 103.08562 2021-06-29T08:15:28Z 103.84099 2021-06-29T08:15:29Z 104.21867 2021-06-29T08:15:30Z 104.95848 2021-06-29T08:15:31Z 104.78624 2021-06-29T08:15:32Z 104.79216 2021-06-29T08:15:33Z 105.13762 2021-06-29T08:15:34Z 105.67760 2021-06-29T08:15:35Z 106.22612 2021-06-29T08:15:36Z 106.23112 2021-06-29T08:15:37Z 106.37968 2021-06-29T08:15:38Z 106.90324 2021-06-29T08:15:39Z 107.58330 2021-06-29T08:15:40Z 107.82878 2021-06-29T08:15:41Z 108.55815 2021-06-29T08:15:42Z 108.77312 2021-06-29T08:15:43Z 109.05565 2021-06-29T08:15:44Z 109.79143 2021-06-29T08:15:45Z 110.47777 2021-06-29T08:15:46Z 111.13188 2021-06-29T08:15:47Z 112.28307 2021-06-29T08:15:48Z 112.86302 2021-06-29T08:15:49Z 113.59587 2021-06-29T08:15:50Z 114.11137 2021-06-29T08:15:51Z 114.73497 2021-06-29T08:15:52Z 115.57793 2021-06-29T08:15:53Z 115.60149 2021-06-29T08:15:54Z 116.07072 2021-06-29T08:15:55Z 116.38554 2021-06-29T08:15:56Z 116.43846 2021-06-29T08:15:57Z 116.34685 2021-06-29T08:15:58Z 116.65215 2021-06-29T08:15:59Z 116.89384 2021-06-29T08:16:00Z 117.10869 2021-06-29T08:16:01Z 117.25383 2021-06-29T08:16:02Z 117.46794 2021-06-29T08:16:03Z 117.50926 2021-06-29T08:16:04Z 117.39946 2021-06-29T08:16:05Z 117.80101 2021-06-29T08:16:06Z 118.11827 2021-06-29T08:16:07Z 118.44353 2021-06-29T08:16:08Z 118.67961 2021-06-29T08:16:09Z 118.58977 2021-06-29T08:16:10Z 118.63737 2021-06-29T08:16:11Z 118.87157 2021-06-29T08:16:12Z 119.38896 2021-06-29T08:16:13Z 119.78593 2021-06-29T08:16:14Z 120.66020 2021-06-29T08:16:15Z 121.42223 2021-06-29T08:16:16Z 122.30754 2021-06-29T08:16:17Z 122.67729 2021-06-29T08:16:18Z 123.87944 2021-06-29T08:16:19Z 124.71501 2021-06-29T08:16:20Z 125.87260 2021-06-29T08:16:21Z 126.73912 2021-06-29T08:16:22Z 127.62431 2021-06-29T08:16:23Z 128.63017 2021-06-29T08:16:24Z 129.51122 2021-06-29T08:16:25Z 130.35979 2021-06-29T08:16:26Z 131.05986 2021-06-29T08:16:27Z 131.96385 2021-06-29T08:16:28Z 132.79936 2021-06-29T08:16:29Z 133.41417 2021-06-29T08:16:30Z 133.94872 2021-06-29T08:16:31Z 134.54253 2021-06-29T08:16:32Z 134.74968 2021-06-29T08:16:33Z 135.26604 2021-06-29T08:16:34Z 136.09978 2021-06-29T08:16:35Z 136.65868 2021-06-29T08:16:36Z 136.89018 2021-06-29T08:16:37Z 137.64836 2021-06-29T08:16:38Z 138.20665 2021-06-29T08:16:39Z 137.91521 2021-06-29T08:16:40Z 138.25175 2021-06-29T08:16:41Z 138.55864 2021-06-29T08:16:42Z 139.12419 2021-06-29T08:16:43Z 139.94212 2021-06-29T08:16:44Z 140.74577 2021-06-29T08:16:45Z 141.87041 2021-06-29T08:16:46Z 142.70647 2021-06-29T08:16:47Z 143.87871 2021-06-29T08:16:48Z 144.79478 2021-06-29T08:16:49Z 145.68376 2021-06-29T08:16:50Z 147.06505 2021-06-29T08:16:51Z 148.21672 2021-06-29T08:16:52Z 149.70836 2021-06-29T08:16:53Z 150.47246 2021-06-29T08:16:54Z 151.70866 2021-06-29T08:16:55Z 152.74052 2021-06-29T08:16:56Z 154.00572 2021-06-29T08:16:57Z 155.25871 2021-06-29T08:16:58Z 156.55431 2021-06-29T08:16:59Z 157.66490 2021-06-29T08:17:00Z 158.70750 2021-06-29T08:17:01Z 159.69597 2021-06-29T08:17:02Z 160.37321 2021-06-29T08:17:03Z 161.68376 2021-06-29T08:17:04Z 162.59148 2021-06-29T08:17:05Z 163.59941 2021-06-29T08:17:06Z 164.25298 2021-06-29T08:17:07Z 165.28252 2021-06-29T08:17:08Z 166.32890 2021-06-29T08:17:09Z 167.31511 2021-06-29T08:17:10Z 168.22026 2021-06-29T08:17:11Z 168.89275 2021-06-29T08:17:12Z 169.56755 2021-06-29T08:17:13Z 170.14909 2021-06-29T08:17:14Z 171.48369 2021-06-29T08:17:15Z 172.46672 2021-06-29T08:17:16Z 173.84123 2021-06-29T08:17:17Z 174.83757 2021-06-29T08:17:18Z 176.13292 2021-06-29T08:17:19Z 177.01286 2021-06-29T08:17:20Z 178.19499 2021-06-29T08:17:21Z 179.06761 2021-06-29T08:17:22Z 179.63786 2021-06-29T08:17:23Z 180.40361 2021-06-29T08:17:24Z 181.32207 2021-06-29T08:17:25Z 181.68828 2021-06-29T08:17:26Z 182.25615 2021-06-29T08:17:27Z 182.70763 2021-06-29T08:17:28Z 183.26714 2021-06-29T08:17:29Z 183.53233 2021-06-29T08:17:30Z 184.39476 2021-06-29T08:17:31Z 184.56206 2021-06-29T08:17:32Z 184.65471 2021-06-29T08:17:33Z 185.02739 2021-06-29T08:17:34Z 184.96519 2021-06-29T08:17:35Z 184.75359 2021-06-29T08:17:36Z 184.84721 2021-06-29T08:17:37Z 184.85661 2021-06-29T08:17:38Z 184.75786 2021-06-29T08:17:39Z 184.36180 2021-06-29T08:17:40Z 183.56541 2021-06-29T08:17:41Z 183.13701 2021-06-29T08:17:42Z 182.72575 2021-06-29T08:17:43Z 181.84911 2021-06-29T08:17:44Z 181.13957 2021-06-29T08:17:45Z 180.31731 2021-06-29T08:17:46Z 179.25279 2021-06-29T08:17:47Z 178.52715 2021-06-29T08:17:48Z 177.75151 2021-06-29T08:17:49Z 176.70793 2021-06-29T08:17:50Z 175.57927 2021-06-29T08:17:51Z 174.54442 2021-06-29T08:17:52Z 173.40575 2021-06-29T08:17:53Z 172.15092 2021-06-29T08:17:54Z 170.76018 2021-06-29T08:17:55Z 169.47313 2021-06-29T08:17:56Z 168.28600 2021-06-29T08:17:57Z 167.19200 2021-06-29T08:17:58Z 166.00346 2021-06-29T08:17:59Z 164.99498 2021-06-29T08:18:00Z 163.46239 2021-06-29T08:18:01Z 162.61967 2021-06-29T08:18:02Z 162.24883 2021-06-29T08:18:03Z 160.92619 2021-06-29T08:18:04Z 159.81999 2021-06-29T08:18:05Z 159.08910 2021-06-29T08:18:06Z 157.89049 2021-06-29T08:18:07Z 157.29869 2021-06-29T08:18:08Z 156.14653 2021-06-29T08:18:09Z 155.34428 2021-06-29T08:18:10Z 154.92949 2021-06-29T08:18:11Z 154.79851 2021-06-29T08:18:12Z 154.66685 2021-06-29T08:18:13Z 154.55827 2021-06-29T08:18:14Z 153.65935 2021-06-29T08:18:15Z 153.36595 2021-06-29T08:18:16Z 153.41106 2021-06-29T08:18:17Z 153.30095 2021-06-29T08:18:18Z 153.29692 2021-06-29T08:18:19Z 153.47075 2021-06-29T08:18:20Z 153.51762 2021-06-29T08:18:21Z 153.67870 2021-06-29T08:18:22Z 153.81432 2021-06-29T08:18:23Z 153.91386 2021-06-29T08:18:24Z 154.03105 2021-06-29T08:18:25Z 154.19560 2021-06-29T08:18:26Z 154.41924 2021-06-29T08:18:27Z 154.70927 2021-06-29T08:18:28Z 155.12425 2021-06-29T08:18:29Z 155.43559 2021-06-29T08:18:30Z 155.48369 2021-06-29T08:18:31Z 155.24644 2021-06-29T08:18:32Z 155.27519 2021-06-29T08:18:33Z 155.19652 2021-06-29T08:18:34Z 154.90874 2021-06-29T08:18:35Z 154.72276 2021-06-29T08:18:36Z 154.68022 2021-06-29T08:18:37Z 154.55565 2021-06-29T08:18:38Z 154.49034 2021-06-29T08:18:39Z 154.50652 2021-06-29T08:18:40Z 154.41026 2021-06-29T08:18:41Z 154.61516 2021-06-29T08:18:42Z 154.03520 2021-06-29T08:18:43Z 153.82689 2021-06-29T08:18:44Z 153.36491 2021-06-29T08:18:45Z 153.15123 2021-06-29T08:18:46Z 153.31755 2021-06-29T08:18:47Z 153.52409 2021-06-29T08:18:48Z 153.59673 2021-06-29T08:18:49Z 153.25603 2021-06-29T08:18:50Z 153.17339 2021-06-29T08:18:51Z 152.98534 2021-06-29T08:18:52Z 152.53276 2021-06-29T08:18:53Z 152.13744 2021-06-29T08:18:54Z 151.85411 2021-06-29T08:18:55Z 151.51762 2021-06-29T08:18:56Z 150.89580 2021-06-29T08:18:57Z 150.79692 2021-06-29T08:18:58Z 150.49895 2021-06-29T08:18:59Z 150.02251 2021-06-29T08:19:00Z 149.36955 2021-06-29T08:19:01Z 149.54497 2021-06-29T08:19:02Z 149.34978 2021-06-29T08:19:03Z 149.26366 2021-06-29T08:19:04Z 148.77660 2021-06-29T08:19:05Z 148.61748 2021-06-29T08:19:06Z 148.42894 2021-06-29T08:19:07Z 147.92931 2021-06-29T08:19:08Z 147.53203 2021-06-29T08:19:09Z 147.15044 2021-06-29T08:19:10Z 146.96233 2021-06-29T08:19:11Z 146.97026 2021-06-29T08:19:12Z 146.71135 2021-06-29T08:19:13Z 146.16386 2021-06-29T08:19:14Z 145.65147 2021-06-29T08:19:15Z 145.19792 2021-06-29T08:19:16Z 144.77306 2021-06-29T08:19:17Z 145.25011 2021-06-29T08:19:18Z 145.39738 2021-06-29T08:19:19Z 144.81413 2021-06-29T08:19:20Z 144.53880 2021-06-29T08:19:21Z 143.98717 2021-06-29T08:19:22Z 143.67839 2021-06-29T08:19:23Z 143.28227 2021-06-29T08:19:24Z 143.14317 2021-06-29T08:19:25Z 142.90953 2021-06-29T08:19:26Z 143.17442 2021-06-29T08:19:27Z 143.12199 2021-06-29T08:19:28Z 142.86107 2021-06-29T08:19:29Z 142.90074 2021-06-29T08:19:30Z 143.10686 2021-06-29T08:19:31Z 142.91051 2021-06-29T08:19:32Z 142.96819 2021-06-29T08:19:33Z 142.65422 2021-06-29T08:19:34Z 142.37663 2021-06-29T08:19:35Z 142.14745 2021-06-29T08:19:36Z 141.61009 2021-06-29T08:19:37Z 141.73326 2021-06-29T08:19:38Z 141.08549 2021-06-29T08:19:39Z 140.70610 2021-06-29T08:19:40Z 140.67741 2021-06-29T08:19:41Z 140.18279 2021-06-29T08:19:42Z 140.28233 2021-06-29T08:19:43Z 139.69048 2021-06-29T08:19:44Z 139.45348 2021-06-29T08:19:45Z 139.14177 2021-06-29T08:19:46Z 138.97368 2021-06-29T08:19:47Z 138.50139 2021-06-29T08:19:48Z 138.50407 2021-06-29T08:19:49Z 138.11546 2021-06-29T08:19:50Z 137.94347 2021-06-29T08:19:51Z 137.75041 2021-06-29T08:19:52Z 137.84196 2021-06-29T08:19:53Z 137.93010 2021-06-29T08:19:54Z 138.36589 2021-06-29T08:19:55Z 138.21538 2021-06-29T08:19:56Z 138.08202 2021-06-29T08:19:57Z 137.86174 2021-06-29T08:19:58Z 137.98186 2021-06-29T08:19:59Z 137.89122 2021-06-29T08:20:00Z 138.18700 2021-06-29T08:20:01Z 138.23979 2021-06-29T08:20:02Z 137.85118 2021-06-29T08:20:03Z 138.08086 2021-06-29T08:20:04Z 138.13127 2021-06-29T08:20:05Z 138.32549 2021-06-29T08:20:06Z 138.50102 2021-06-29T08:20:07Z 138.21037 2021-06-29T08:20:08Z 138.61845 2021-06-29T08:20:09Z 138.60515 2021-06-29T08:20:10Z 138.65013 2021-06-29T08:20:11Z 138.82414 2021-06-29T08:20:12Z 138.87773 2021-06-29T08:20:13Z 138.87157 2021-06-29T08:20:14Z 139.41106 2021-06-29T08:20:15Z 139.95091 2021-06-29T08:20:16Z 140.46300 2021-06-29T08:20:17Z 141.16783 2021-06-29T08:20:18Z 142.15495 2021-06-29T08:20:19Z 143.05046 2021-06-29T08:20:20Z 144.01543 2021-06-29T08:20:21Z 144.53050 2021-06-29T08:20:22Z 145.22148 2021-06-29T08:20:23Z 146.05028 2021-06-29T08:20:24Z 146.68315 2021-06-29T08:20:25Z 147.48424 2021-06-29T08:20:26Z 148.08403 2021-06-29T08:20:27Z 148.56181 2021-06-29T08:20:28Z 148.98650 2021-06-29T08:20:29Z 149.35442 2021-06-29T08:20:30Z 149.70995 2021-06-29T08:20:31Z 149.84831 2021-06-29T08:20:32Z 150.24858 2021-06-29T08:20:33Z 150.28954 2021-06-29T08:20:34Z 150.46434 2021-06-29T08:20:35Z 150.34019 2021-06-29T08:20:36Z 150.05315 2021-06-29T08:20:37Z 149.46025 2021-06-29T08:20:38Z 149.30028 2021-06-29T08:20:39Z 149.20738 2021-06-29T08:20:40Z 148.75963 2021-06-29T08:20:41Z 148.62981 2021-06-29T08:20:42Z 148.07848 2021-06-29T08:20:43Z 147.14549 2021-06-29T08:20:44Z 145.85710 2021-06-29T08:20:45Z 145.26030 2021-06-29T08:20:46Z 145.27037 2021-06-29T08:20:47Z 143.80528 2021-06-29T08:20:48Z 142.69658 2021-06-29T08:20:49Z 141.45171 2021-06-29T08:20:50Z 140.93303 2021-06-29T08:20:51Z 140.14232 2021-06-29T08:20:52Z 139.77837 2021-06-29T08:20:53Z 138.63536 2021-06-29T08:20:54Z 138.01958 2021-06-29T08:20:55Z 137.56340 2021-06-29T08:20:56Z 137.32518 2021-06-29T08:20:57Z 136.99290 2021-06-29T08:20:58Z 136.84477 2021-06-29T08:20:59Z 136.57671 2021-06-29T08:21:00Z 136.41985 2021-06-29T08:21:01Z 136.13109 2021-06-29T08:21:02Z 136.18925 2021-06-29T08:21:03Z 136.15678 2021-06-29T08:21:04Z 136.49455 2021-06-29T08:21:05Z 136.60088 2021-06-29T08:21:06Z 136.98845 2021-06-29T08:21:07Z 137.02422 2021-06-29T08:21:08Z 137.14836 2021-06-29T08:21:09Z 137.29124 2021-06-29T08:21:10Z 137.28423 2021-06-29T08:21:11Z 137.34422 2021-06-29T08:21:12Z 137.14226 2021-06-29T08:21:13Z 137.03984 2021-06-29T08:21:14Z 136.95012 2021-06-29T08:21:15Z 136.87401 2021-06-29T08:21:16Z 136.89946 2021-06-29T08:21:17Z 136.96269 2021-06-29T08:21:18Z 137.28868 2021-06-29T08:21:19Z 137.32072 2021-06-29T08:21:20Z 137.03020 2021-06-29T08:21:21Z 137.32854 2021-06-29T08:21:22Z 137.57744 2021-06-29T08:21:23Z 137.14958 2021-06-29T08:21:24Z 137.59294 2021-06-29T08:21:25Z 137.93657 2021-06-29T08:21:26Z 138.27208 2021-06-29T08:21:27Z 138.33879 2021-06-29T08:21:28Z 138.39061 2021-06-29T08:21:29Z 138.14342 2021-06-29T08:21:30Z 138.69145 2021-06-29T08:21:31Z 138.91960 2021-06-29T08:21:32Z 139.27519 2021-06-29T08:21:33Z 139.64806 2021-06-29T08:21:34Z 139.23497 2021-06-29T08:21:35Z 139.93620 2021-06-29T08:21:36Z 139.93907 2021-06-29T08:21:37Z 140.01976 2021-06-29T08:21:38Z 140.01775 2021-06-29T08:21:39Z 140.04063 2021-06-29T08:21:40Z 140.56181 2021-06-29T08:21:41Z 140.36589 2021-06-29T08:21:42Z 140.36192 2021-06-29T08:21:43Z 140.33965 2021-06-29T08:21:44Z 140.65654 2021-06-29T08:21:45Z 141.03355 2021-06-29T08:21:46Z 141.39067 2021-06-29T08:21:47Z 141.71739 2021-06-29T08:21:48Z 141.91130 2021-06-29T08:21:49Z 142.22093 2021-06-29T08:21:50Z 142.53587 2021-06-29T08:21:51Z 142.03038 2021-06-29T08:21:52Z 142.03044 2021-06-29T08:21:53Z 142.10356 2021-06-29T08:21:54Z 142.10796 2021-06-29T08:21:55Z 142.26799 2021-06-29T08:21:56Z 142.43724 2021-06-29T08:21:57Z 142.73180 2021-06-29T08:21:58Z 143.00591 2021-06-29T08:21:59Z 143.28593 2021-06-29T08:22:00Z 143.49669 2021-06-29T08:22:01Z 143.63109 2021-06-29T08:22:02Z 143.42815 2021-06-29T08:22:03Z 143.47270 2021-06-29T08:22:04Z 143.48393 2021-06-29T08:22:05Z 143.54881 2021-06-29T08:22:06Z 143.76262 2021-06-29T08:22:07Z 143.86510 2021-06-29T08:22:08Z 143.82823 2021-06-29T08:22:09Z 143.90446 2021-06-29T08:22:10Z 143.88585 2021-06-29T08:22:11Z 144.06584 2021-06-29T08:22:12Z 144.25896 2021-06-29T08:22:13Z 144.22154 2021-06-29T08:22:14Z 144.54570 2021-06-29T08:22:15Z 144.63060 2021-06-29T08:22:16Z 144.64702 2021-06-29T08:22:17Z 144.51988 2021-06-29T08:22:18Z 144.45830 2021-06-29T08:22:19Z 144.27708 2021-06-29T08:22:20Z 144.16826 2021-06-29T08:22:21Z 143.95250 2021-06-29T08:22:22Z 144.06499 2021-06-29T08:22:23Z 144.12688 2021-06-29T08:22:24Z 144.21965 2021-06-29T08:22:25Z 144.26115 2021-06-29T08:22:26Z 144.30193 2021-06-29T08:22:27Z 144.32079 2021-06-29T08:22:28Z 144.51530 2021-06-29T08:22:29Z 144.63573 2021-06-29T08:22:30Z 144.54454 2021-06-29T08:22:31Z 144.53703 2021-06-29T08:22:32Z 144.48827 2021-06-29T08:22:33Z 144.35448 2021-06-29T08:22:34Z 144.35179 2021-06-29T08:22:35Z 143.88701 2021-06-29T08:22:36Z 143.69286 2021-06-29T08:22:37Z 143.44896 2021-06-29T08:22:38Z 143.73888 2021-06-29T08:22:39Z 143.97514 2021-06-29T08:22:40Z 144.28008 2021-06-29T08:22:41Z 144.57146 2021-06-29T08:22:42Z 144.51299 2021-06-29T08:22:43Z 144.98839 2021-06-29T08:22:44Z 145.07646 2021-06-29T08:22:45Z 145.21257 2021-06-29T08:22:46Z 145.09843 2021-06-29T08:22:47Z 145.09459 2021-06-29T08:22:48Z 145.35826 2021-06-29T08:22:49Z 145.21281 2021-06-29T08:22:50Z 144.00597 2021-06-29T08:22:51Z 143.34203 2021-06-29T08:22:52Z 142.53825 2021-06-29T08:22:53Z 142.78313 2021-06-29T08:22:54Z 142.77208 2021-06-29T08:22:55Z 143.20793 2021-06-29T08:22:56Z 143.32616 2021-06-29T08:22:57Z 143.40086 2021-06-29T08:22:58Z 143.60899 2021-06-29T08:22:59Z 142.96959 2021-06-29T08:23:00Z 143.06908 2021-06-29T08:23:01Z 143.02074 2021-06-29T08:23:02Z 143.14342 2021-06-29T08:23:03Z 143.11485 2021-06-29T08:23:04Z 143.04576 2021-06-29T08:23:05Z 143.09587 2021-06-29T08:23:06Z 143.08720 2021-06-29T08:23:07Z 143.42442 2021-06-29T08:23:08Z 143.30370 2021-06-29T08:23:09Z 143.24742 2021-06-29T08:23:10Z 143.23149 2021-06-29T08:23:11Z 143.20995 2021-06-29T08:23:12Z 142.93474 2021-06-29T08:23:13Z 143.03319 2021-06-29T08:23:14Z 143.41643 2021-06-29T08:23:15Z 143.48833 2021-06-29T08:23:16Z 143.79796 2021-06-29T08:23:17Z 144.08702 2021-06-29T08:23:18Z 144.08220 2021-06-29T08:23:19Z 144.07426 2021-06-29T08:23:20Z 143.90269 2021-06-29T08:23:21Z 144.00713 2021-06-29T08:23:22Z 144.21275 2021-06-29T08:23:23Z 144.27837 2021-06-29T08:23:24Z 144.47612 2021-06-29T08:23:25Z 144.89671 2021-06-29T08:23:26Z 145.28337 2021-06-29T08:23:27Z 146.00273 2021-06-29T08:23:28Z 146.17827 2021-06-29T08:23:29Z 146.43883 2021-06-29T08:23:30Z 146.48680 2021-06-29T08:23:31Z 146.41692 2021-06-29T08:23:32Z 146.26256 2021-06-29T08:23:33Z 146.18102 2021-06-29T08:23:34Z 146.00902 2021-06-29T08:23:35Z 146.12071 2021-06-29T08:23:36Z 145.98466 2021-06-29T08:23:37Z 145.87498 2021-06-29T08:23:38Z 145.85051 2021-06-29T08:23:39Z 145.96935 2021-06-29T08:23:40Z 146.04485 2021-06-29T08:23:41Z 145.71037 2021-06-29T08:23:42Z 146.01976 2021-06-29T08:23:43Z 146.24602 2021-06-29T08:23:44Z 146.33165 2021-06-29T08:23:45Z 146.05675 2021-06-29T08:23:46Z 145.88933 2021-06-29T08:23:47Z 145.64391 2021-06-29T08:23:48Z 144.86626 2021-06-29T08:23:49Z 144.93047 2021-06-29T08:23:50Z 145.19615 2021-06-29T08:23:51Z 145.14372 2021-06-29T08:23:52Z 145.05376 2021-06-29T08:23:53Z 144.61705 2021-06-29T08:23:54Z 144.19127 2021-06-29T08:23:55Z 144.17863 2021-06-29T08:23:56Z 143.91484 2021-06-29T08:23:57Z 143.86296 2021-06-29T08:23:58Z 144.00383 2021-06-29T08:23:59Z 144.02812 2021-06-29T08:24:00Z 144.32103 2021-06-29T08:24:01Z 144.05785 2021-06-29T08:24:02Z 143.57689 2021-06-29T08:24:03Z 143.21184 2021-06-29T08:24:04Z 143.10210 2021-06-29T08:24:05Z 143.03740 2021-06-29T08:24:06Z 143.10075 2021-06-29T08:24:07Z 143.17906 2021-06-29T08:24:08Z 143.00810 2021-06-29T08:24:09Z 142.25633 2021-06-29T08:24:10Z 142.02007 2021-06-29T08:24:11Z 141.90105 2021-06-29T08:24:12Z 142.00902 2021-06-29T08:24:13Z 142.29655 2021-06-29T08:24:14Z 142.15031 2021-06-29T08:24:15Z 142.17046 2021-06-29T08:24:16Z 142.17662 2021-06-29T08:24:17Z 142.53044 2021-06-29T08:24:18Z 142.76494 2021-06-29T08:24:19Z 142.70000 2021-06-29T08:24:20Z 142.29619 2021-06-29T08:24:21Z 142.37529 2021-06-29T08:24:22Z 141.92876 2021-06-29T08:24:23Z 142.01311 2021-06-29T08:24:24Z 142.26689 2021-06-29T08:24:25Z 142.54411 2021-06-29T08:24:26Z 142.93382 2021-06-29T08:24:27Z 143.04283 2021-06-29T08:24:28Z 143.05894 2021-06-29T08:24:29Z 142.87578 2021-06-29T08:24:30Z 143.45464 2021-06-29T08:24:31Z 144.23601 2021-06-29T08:24:32Z 143.77312 2021-06-29T08:24:33Z 143.57469 2021-06-29T08:24:34Z 143.59746 2021-06-29T08:24:35Z 143.61015 2021-06-29T08:24:36Z 143.02556 2021-06-29T08:24:37Z 142.88933 2021-06-29T08:24:38Z 143.03008 2021-06-29T08:24:39Z 142.78630 2021-06-29T08:24:40Z 142.52672 2021-06-29T08:24:41Z 141.78777 2021-06-29T08:24:42Z 141.63310 2021-06-29T08:24:43Z 141.87041 2021-06-29T08:24:44Z 141.51689 2021-06-29T08:24:45Z 141.33519 2021-06-29T08:24:46Z 141.26659 2021-06-29T08:24:47Z 141.03703 2021-06-29T08:24:48Z 141.01610 2021-06-29T08:24:49Z 140.63261 2021-06-29T08:24:50Z 140.35149 2021-06-29T08:24:51Z 140.02977 2021-06-29T08:24:52Z 139.76927 2021-06-29T08:24:53Z 139.10307 2021-06-29T08:24:54Z 138.82451 2021-06-29T08:24:55Z 138.93767 2021-06-29T08:24:56Z 138.87517 2021-06-29T08:24:57Z 138.72472 2021-06-29T08:24:58Z 138.72539 2021-06-29T08:24:59Z 138.32878 2021-06-29T08:25:00Z 138.46220 2021-06-29T08:25:01Z 138.80632 2021-06-29T08:25:02Z 138.67259 2021-06-29T08:25:03Z 138.68370 2021-06-29T08:25:04Z 138.67503 2021-06-29T08:25:05Z 138.83981 2021-06-29T08:25:06Z 138.66129 2021-06-29T08:25:07Z 138.40396 2021-06-29T08:25:08Z 138.76096 2021-06-29T08:25:09Z 139.29056 2021-06-29T08:25:10Z 139.31833 2021-06-29T08:25:11Z 139.17355 2021-06-29T08:25:12Z 139.51382 2021-06-29T08:25:13Z 139.27097 2021-06-29T08:25:14Z 139.21793 2021-06-29T08:25:15Z 139.12558 2021-06-29T08:25:16Z 139.27158 2021-06-29T08:25:17Z 139.34402 2021-06-29T08:25:18Z 139.27750 2021-06-29T08:25:19Z 139.44351 2021-06-29T08:25:20Z 139.06601 2021-06-29T08:25:21Z 138.49637 2021-06-29T08:25:22Z 138.51688 2021-06-29T08:25:23Z 138.52579 2021-06-29T08:25:24Z 138.34097 2021-06-29T08:25:25Z 136.87369 2021-06-29T08:25:26Z 136.54196 2021-06-29T08:25:27Z 136.90652 2021-06-29T08:25:28Z 137.00424 2021-06-29T08:25:29Z 137.12070 2021-06-29T08:25:30Z 136.89566 2021-06-29T08:25:31Z 137.14554 2021-06-29T08:25:32Z 137.06583 2021-06-29T08:25:33Z 137.18362 2021-06-29T08:25:34Z 137.08603 2021-06-29T08:25:35Z 136.45328 2021-06-29T08:25:36Z 136.04745 2021-06-29T08:25:37Z 136.33243 2021-06-29T08:25:38Z 136.43063 2021-06-29T08:25:39Z 136.54214 2021-06-29T08:25:40Z 136.33859 2021-06-29T08:25:41Z 136.49490 2021-06-29T08:25:42Z 136.30276 2021-06-29T08:25:43Z 136.22977 2021-06-29T08:25:44Z 136.38718 2021-06-29T08:25:45Z 136.99057 2021-06-29T08:25:46Z 137.49796 2021-06-29T08:25:47Z 137.17978 2021-06-29T08:25:48Z 136.91312 2021-06-29T08:25:49Z 136.86856 2021-06-29T08:25:50Z 136.75815 2021-06-29T08:25:51Z 136.94424 2021-06-29T08:25:52Z 136.74478 2021-06-29T08:25:53Z 136.35886 2021-06-29T08:25:54Z 136.23831 2021-06-29T08:25:55Z 135.77127 2021-06-29T08:25:56Z 135.64883 2021-06-29T08:25:57Z 135.81570 2021-06-29T08:25:58Z 135.75687 2021-06-29T08:25:59Z 135.42557 2021-06-29T08:26:00Z 134.71121 2021-06-29T08:26:01Z 134.20718 2021-06-29T08:26:02Z 133.76334 2021-06-29T08:26:03Z 134.00180 2021-06-29T08:26:04Z 134.00711 2021-06-29T08:26:05Z 133.69070 2021-06-29T08:26:06Z 134.66806 2021-06-29T08:26:07Z 134.16586 2021-06-29T08:26:08Z 133.74002 2021-06-29T08:26:09Z 133.21085 2021-06-29T08:26:10Z 132.93979 2021-06-29T08:26:11Z 132.59402 2021-06-29T08:26:12Z 132.62088 2021-06-29T08:26:13Z 132.41751 2021-06-29T08:26:14Z 132.08469 2021-06-29T08:26:15Z 132.09982 2021-06-29T08:26:16Z 131.63522 2021-06-29T08:26:17Z 131.53421 2021-06-29T08:26:18Z 131.42337 2021-06-29T08:26:19Z 131.70956 2021-06-29T08:26:20Z 131.59122 2021-06-29T08:26:21Z 131.50266 2021-06-29T08:26:22Z 131.44553 2021-06-29T08:26:23Z 131.17789 2021-06-29T08:26:24Z 131.00058 2021-06-29T08:26:25Z 130.71451 2021-06-29T08:26:26Z 130.66800 2021-06-29T08:26:27Z 130.53433 2021-06-29T08:26:28Z 130.44095 2021-06-29T08:26:29Z 130.53311 2021-06-29T08:26:30Z 130.44186 2021-06-29T08:26:31Z 130.52383 2021-06-29T08:26:32Z 130.27945 2021-06-29T08:26:33Z 130.70627 2021-06-29T08:26:34Z 131.25247 2021-06-29T08:26:35Z 131.85300 2021-06-29T08:26:36Z 132.02945 2021-06-29T08:26:37Z 132.71487 2021-06-29T08:26:38Z 132.81985 2021-06-29T08:26:39Z 133.12613 2021-06-29T08:26:40Z 132.68057 2021-06-29T08:26:41Z 132.05374 2021-06-29T08:26:42Z 131.47202 2021-06-29T08:26:43Z 131.46127 2021-06-29T08:26:44Z 132.14407 2021-06-29T08:26:45Z 132.03427 2021-06-29T08:26:46Z 131.85861 2021-06-29T08:26:47Z 131.73892 2021-06-29T08:26:48Z 131.33347 2021-06-29T08:26:49Z 131.16556 2021-06-29T08:26:50Z 131.38901 2021-06-29T08:26:51Z 131.12973 2021-06-29T08:26:52Z 131.01321 2021-06-29T08:26:53Z 130.87857 2021-06-29T08:26:54Z 130.63321 2021-06-29T08:26:55Z 130.64841 2021-06-29T08:26:56Z 130.54837 2021-06-29T08:26:57Z 130.36771 2021-06-29T08:26:58Z 130.61179 2021-06-29T08:26:59Z 130.22452 2021-06-29T08:27:00Z 130.53360 2021-06-29T08:27:01Z 130.40878 2021-06-29T08:27:02Z 130.51511 2021-06-29T08:27:03Z 130.73788 2021-06-29T08:27:04Z 130.84024 2021-06-29T08:27:05Z 130.71121 2021-06-29T08:27:06Z 130.74210 2021-06-29T08:27:07Z 130.83157 2021-06-29T08:27:08Z 130.45694 2021-06-29T08:27:09Z 130.70670 2021-06-29T08:27:10Z 130.82565 2021-06-29T08:27:11Z 130.68661 2021-06-29T08:27:12Z 130.12607 2021-06-29T08:27:13Z 130.01480 2021-06-29T08:27:14Z 129.90903 2021-06-29T08:27:15Z 129.96579 2021-06-29T08:27:16Z 129.37906 2021-06-29T08:27:17Z 128.97195 2021-06-29T08:27:18Z 128.87576 2021-06-29T08:27:19Z 128.15921 2021-06-29T08:27:20Z 127.67081 2021-06-29T08:27:21Z 127.46658 2021-06-29T08:27:22Z 127.66885 2021-06-29T08:27:23Z 127.25211 2021-06-29T08:27:24Z 127.23111 2021-06-29T08:27:25Z 127.24692 2021-06-29T08:27:26Z 126.52420 2021-06-29T08:27:27Z 126.55240 2021-06-29T08:27:28Z 126.14084 2021-06-29T08:27:29Z 126.04648 2021-06-29T08:27:30Z 126.12509 2021-06-29T08:27:31Z 125.96573 2021-06-29T08:27:32Z 125.49832 2021-06-29T08:27:33Z 125.41849 2021-06-29T08:27:34Z 125.18735 2021-06-29T08:27:35Z 125.22769 2021-06-29T08:27:36Z 124.70181 2021-06-29T08:27:37Z 124.40622 2021-06-29T08:27:38Z 124.22305 2021-06-29T08:27:39Z 124.45096 2021-06-29T08:27:40Z 123.66605 2021-06-29T08:27:41Z 123.60562 2021-06-29T08:27:42Z 123.63297 2021-06-29T08:27:43Z 123.94644 2021-06-29T08:27:44Z 124.14822 2021-06-29T08:27:45Z 124.17984 2021-06-29T08:27:46Z 124.01053 2021-06-29T08:27:47Z 124.37491 2021-06-29T08:27:48Z 124.59122 2021-06-29T08:27:49Z 124.64755 2021-06-29T08:27:50Z 124.81644 2021-06-29T08:27:51Z 124.75479 2021-06-29T08:27:52Z 124.74734 2021-06-29T08:27:53Z 124.66336 2021-06-29T08:27:54Z 124.52725 2021-06-29T08:27:55Z 124.36008 2021-06-29T08:27:56Z 124.42941 2021-06-29T08:27:57Z 124.15488 2021-06-29T08:27:58Z 124.17532 2021-06-29T08:27:59Z 124.28787 2021-06-29T08:28:00Z 123.81570 2021-06-29T08:28:01Z 123.85709 2021-06-29T08:28:02Z 123.60690 2021-06-29T08:28:03Z 123.52371 2021-06-29T08:28:04Z 123.50168 2021-06-29T08:28:05Z 123.02127 2021-06-29T08:28:06Z 123.17325 2021-06-29T08:28:07Z 123.12070 2021-06-29T08:28:08Z 123.20511 2021-06-29T08:28:09Z 123.39163 2021-06-29T08:28:10Z 123.47879 2021-06-29T08:28:11Z 123.86899 2021-06-29T08:28:12Z 124.28836 2021-06-29T08:28:13Z 124.66666 2021-06-29T08:28:14Z 124.71548 2021-06-29T08:28:15Z 124.61087 2021-06-29T08:28:16Z 124.83713 2021-06-29T08:28:17Z 125.76273 2021-06-29T08:28:18Z 126.55154 2021-06-29T08:28:19Z 127.70340 2021-06-29T08:28:20Z 128.74075 2021-06-29T08:28:21Z 129.47116 2021-06-29T08:28:22Z 129.84964 2021-06-29T08:28:23Z 131.14249 2021-06-29T08:28:24Z 132.02780 2021-06-29T08:28:25Z 132.83408 2021-06-29T08:28:26Z 133.21469 2021-06-29T08:28:27Z 133.46310 2021-06-29T08:28:28Z 134.19424 2021-06-29T08:28:29Z 134.38834 2021-06-29T08:28:30Z 134.54861 2021-06-29T08:28:31Z 135.08798 2021-06-29T08:28:32Z 135.32205 2021-06-29T08:28:33Z 135.30106 2021-06-29T08:28:34Z 135.61368 2021-06-29T08:28:35Z 135.98111 2021-06-29T08:28:36Z 136.08090 2021-06-29T08:28:37Z 135.51761 2021-06-29T08:28:38Z 135.80643 2021-06-29T08:28:39Z 135.50925 2021-06-29T08:28:40Z 135.21390 2021-06-29T08:28:41Z 135.15854 2021-06-29T08:28:42Z 135.39169 2021-06-29T08:28:43Z 134.99527 2021-06-29T08:28:44Z 133.95926 2021-06-29T08:28:45Z 133.61942 2021-06-29T08:28:46Z 133.19156 2021-06-29T08:28:47Z 132.92892 2021-06-29T08:28:48Z 132.35245 2021-06-29T08:28:49Z 132.00174 2021-06-29T08:28:50Z 131.28152 2021-06-29T08:28:51Z 131.07828 2021-06-29T08:28:52Z 130.85202 2021-06-29T08:28:53Z 130.74698 2021-06-29T08:28:54Z 131.11221 2021-06-29T08:28:55Z 131.20932 2021-06-29T08:28:56Z 131.17801 2021-06-29T08:28:57Z 131.17691 2021-06-29T08:28:58Z 130.95840 2021-06-29T08:28:59Z 130.89645 2021-06-29T08:29:00Z 130.65231 2021-06-29T08:29:01Z 130.46719 2021-06-29T08:29:02Z 130.31229 2021-06-29T08:29:03Z 130.38571 2021-06-29T08:29:04Z 130.57578 2021-06-29T08:29:05Z 130.27969 2021-06-29T08:29:06Z 130.37729 2021-06-29T08:29:07Z 130.26547 2021-06-29T08:29:08Z 130.54984 2021-06-29T08:29:09Z 130.62894 2021-06-29T08:29:10Z 130.79623 2021-06-29T08:29:11Z 131.15329 2021-06-29T08:29:12Z 130.93167 2021-06-29T08:29:13Z 130.96463 2021-06-29T08:29:14Z 131.53067 2021-06-29T08:29:15Z 131.20261 2021-06-29T08:29:16Z 131.54330 2021-06-29T08:29:17Z 131.66861 2021-06-29T08:29:18Z 131.96848 2021-06-29T08:29:19Z 132.02701 2021-06-29T08:29:20Z 132.01511 2021-06-29T08:29:21Z 131.89456 2021-06-29T08:29:22Z 132.23941 2021-06-29T08:29:23Z 132.51248 2021-06-29T08:29:24Z 132.49820 2021-06-29T08:29:25Z 132.48746 2021-06-29T08:29:26Z 132.49319 2021-06-29T08:29:27Z 131.79941 2021-06-29T08:29:28Z 131.80746 2021-06-29T08:29:29Z 131.61411 2021-06-29T08:29:30Z 131.68265 2021-06-29T08:29:31Z 131.75851 2021-06-29T08:29:32Z 132.17703 2021-06-29T08:29:33Z 131.87711 2021-06-29T08:29:34Z 131.98624 2021-06-29T08:29:35Z 132.16666 2021-06-29T08:29:36Z 132.30130 2021-06-29T08:29:37Z 132.41721 2021-06-29T08:29:38Z 132.47403 2021-06-29T08:29:39Z 132.52286 2021-06-29T08:29:40Z 132.43259 2021-06-29T08:29:41Z 132.21854 2021-06-29T08:29:42Z 131.51932 2021-06-29T08:29:43Z 131.33096 2021-06-29T08:29:44Z 131.07663 2021-06-29T08:29:45Z 130.39896 2021-06-29T08:29:46Z 130.15097 2021-06-29T08:29:47Z 130.07474 2021-06-29T08:29:48Z 130.30154 2021-06-29T08:29:49Z 129.68851 2021-06-29T08:29:50Z 129.34647 2021-06-29T08:29:51Z 128.97678 2021-06-29T08:29:52Z 129.67911 2021-06-29T08:29:53Z 129.80679 2021-06-29T08:29:54Z 129.83530 2021-06-29T08:29:55Z 129.32156 2021-06-29T08:29:56Z 129.07950 2021-06-29T08:29:57Z 128.66653 2021-06-29T08:29:58Z 128.68887 2021-06-29T08:29:59Z 128.98758 2021-06-29T08:30:00Z 129.35355 2021-06-29T08:30:01Z 129.46310 2021-06-29T08:30:02Z 129.38882 2021-06-29T08:30:03Z 129.68747 2021-06-29T08:30:04Z 129.50949 2021-06-29T08:30:05Z 129.69876 2021-06-29T08:30:06Z 129.08231 2021-06-29T08:30:07Z 128.78641 2021-06-29T08:30:08Z 128.20804 2021-06-29T08:30:09Z 128.56308 2021-06-29T08:30:10Z 128.65073 2021-06-29T08:30:11Z 128.40799 2021-06-29T08:30:12Z 128.52921 2021-06-29T08:30:13Z 128.79282 2021-06-29T08:30:14Z 129.00015 2021-06-29T08:30:15Z 128.73813 2021-06-29T08:30:16Z 128.82327 2021-06-29T08:30:17Z 129.01950 2021-06-29T08:30:18Z 129.08438 2021-06-29T08:30:19Z 129.14072 2021-06-29T08:30:20Z 128.92386 2021-06-29T08:30:21Z 129.22495 2021-06-29T08:30:22Z 129.40250 2021-06-29T08:30:23Z 129.42618 2021-06-29T08:30:24Z 129.36063 2021-06-29T08:30:25Z 129.20938 2021-06-29T08:30:26Z 129.29227 2021-06-29T08:30:27Z 129.55661 2021-06-29T08:30:28Z 129.70901 2021-06-29T08:30:29Z 129.25626 2021-06-29T08:30:30Z 129.31387 2021-06-29T08:30:31Z 129.55746 2021-06-29T08:30:32Z 129.78049 2021-06-29T08:30:33Z 129.48599 2021-06-29T08:30:34Z 129.31131 2021-06-29T08:30:35Z 128.88522 2021-06-29T08:30:36Z 128.74246 2021-06-29T08:30:37Z 129.09341 2021-06-29T08:30:38Z 129.00168 2021-06-29T08:30:39Z 129.71866 2021-06-29T08:30:40Z 129.83432 2021-06-29T08:30:41Z 130.24142 2021-06-29T08:30:42Z 130.35574 2021-06-29T08:30:43Z 131.13138 2021-06-29T08:30:44Z 132.12662 2021-06-29T08:30:45Z 132.52798 2021-06-29T08:30:46Z 132.78836 2021-06-29T08:30:47Z 133.53421 2021-06-29T08:30:48Z 134.20877 2021-06-29T08:30:49Z 134.41031 2021-06-29T08:30:50Z 134.64883 2021-06-29T08:30:51Z 135.02884 2021-06-29T08:30:52Z 135.47141 2021-06-29T08:30:53Z 135.79715 2021-06-29T08:30:54Z 136.01517 2021-06-29T08:30:55Z 136.43344 2021-06-29T08:30:56Z 136.72971 2021-06-29T08:30:57Z 136.82401 2021-06-29T08:30:58Z 137.12314 2021-06-29T08:30:59Z 137.09402 2021-06-29T08:31:00Z 137.36197 2021-06-29T08:31:01Z 137.33585 2021-06-29T08:31:02Z 137.27127 2021-06-29T08:31:03Z 137.57681 2021-06-29T08:31:04Z 137.59903 2021-06-29T08:31:05Z 137.14468 2021-06-29T08:31:06Z 137.53500 2021-06-29T08:31:07Z 137.81693 2021-06-29T08:31:08Z 138.24167 2021-06-29T08:31:09Z 138.74411 2021-06-29T08:31:10Z 138.51932 2021-06-29T08:31:11Z 138.44876 2021-06-29T08:31:12Z 138.05911 2021-06-29T08:31:13Z 137.88162 2021-06-29T08:31:14Z 137.43295 2021-06-29T08:31:15Z 137.75107 2021-06-29T08:31:16Z 136.51248 2021-06-29T08:31:17Z 136.07834 2021-06-29T08:31:18Z 135.89981 2021-06-29T08:31:19Z 135.35672 2021-06-29T08:31:20Z 134.98660 2021-06-29T08:31:21Z 134.59402 2021-06-29T08:31:22Z 134.29977 2021-06-29T08:31:23Z 134.52682 2021-06-29T08:31:24Z 134.42575 2021-06-29T08:31:25Z 133.92801 2021-06-29T08:31:26Z 133.89999 2021-06-29T08:31:27Z 133.47659 2021-06-29T08:31:28Z 133.07669 2021-06-29T08:31:29Z 132.77359 2021-06-29T08:31:30Z 132.39114 2021-06-29T08:31:31Z 132.27048 2021-06-29T08:31:32Z 131.83389 2021-06-29T08:31:33Z 131.61166 2021-06-29T08:31:34Z 130.62741 2021-06-29T08:31:35Z 130.19321 2021-06-29T08:31:36Z 130.06662 2021-06-29T08:31:37Z 129.88522 2021-06-29T08:31:38Z 129.97867 2021-06-29T08:31:39Z 129.87173 2021-06-29T08:31:40Z 130.20828 2021-06-29T08:31:41Z 130.25443 2021-06-29T08:31:42Z 130.12814 2021-06-29T08:31:43Z 129.92563 2021-06-29T08:31:44Z 130.00674 2021-06-29T08:31:45Z 130.04898 2021-06-29T08:31:46Z 130.27609 2021-06-29T08:31:47Z 130.72830 2021-06-29T08:31:48Z 130.66092 2021-06-29T08:31:49Z 130.74319 2021-06-29T08:31:50Z 130.86789 2021-06-29T08:31:51Z 130.70731 2021-06-29T08:31:52Z 130.34872 2021-06-29T08:31:53Z 130.59225 2021-06-29T08:31:54Z 129.67715 2021-06-29T08:31:55Z 129.66855 2021-06-29T08:31:56Z 129.94669 2021-06-29T08:31:57Z 130.01022 2021-06-29T08:31:58Z 130.25198 2021-06-29T08:31:59Z 130.44388 2021-06-29T08:32:00Z 130.35153 2021-06-29T08:32:01Z 130.56808 2021-06-29T08:32:02Z 130.69833 2021-06-29T08:32:03Z 130.23361 2021-06-29T08:32:04Z 129.97183 2021-06-29T08:32:05Z 130.07803 2021-06-29T08:32:06Z 129.67508 2021-06-29T08:32:07Z 129.85867 2021-06-29T08:32:08Z 130.12582 2021-06-29T08:32:09Z 130.55893 2021-06-29T08:32:10Z 130.90158 2021-06-29T08:32:11Z 130.59415 2021-06-29T08:32:12Z 130.89365 2021-06-29T08:32:13Z 130.95047 2021-06-29T08:32:14Z 131.20358 2021-06-29T08:32:15Z 131.57870 2021-06-29T08:32:16Z 131.67899 2021-06-29T08:32:17Z 131.76382 2021-06-29T08:32:18Z 132.10513 2021-06-29T08:32:19Z 132.24197 2021-06-29T08:32:20Z 132.38156 2021-06-29T08:32:21Z 132.36990 2021-06-29T08:32:22Z 132.32162 2021-06-29T08:32:23Z 132.57413 2021-06-29T08:32:24Z 132.47177 2021-06-29T08:32:25Z 132.48392 2021-06-29T08:32:26Z 132.51242 2021-06-29T08:32:27Z 132.84732 2021-06-29T08:32:28Z 133.49344 2021-06-29T08:32:29Z 133.69528 2021-06-29T08:32:30Z 133.77841 2021-06-29T08:32:31Z 133.98117 2021-06-29T08:32:32Z 133.95554 2021-06-29T08:32:33Z 134.15341 2021-06-29T08:32:34Z 133.97922 2021-06-29T08:32:35Z 134.25864 2021-06-29T08:32:36Z 134.49240 2021-06-29T08:32:37Z 134.10349 2021-06-29T08:32:38Z 134.05392 2021-06-29T08:32:39Z 133.83786 2021-06-29T08:32:40Z 134.25638 2021-06-29T08:32:41Z 134.57535 2021-06-29T08:32:42Z 134.31039 2021-06-29T08:32:43Z 134.36838 2021-06-29T08:32:44Z 134.30118 2021-06-29T08:32:45Z 134.30966 2021-06-29T08:32:46Z 134.89804 2021-06-29T08:32:47Z 134.53091 2021-06-29T08:32:48Z 134.35141 2021-06-29T08:32:49Z 134.58292 2021-06-29T08:32:50Z 135.20230 2021-06-29T08:32:51Z 135.77469 2021-06-29T08:32:52Z 136.34976 2021-06-29T08:32:53Z 136.58792 2021-06-29T08:32:54Z 137.37436 2021-06-29T08:32:55Z 138.10745 2021-06-29T08:32:56Z 138.73483 2021-06-29T08:32:57Z 139.28415 2021-06-29T08:32:58Z 139.34378 2021-06-29T08:32:59Z 140.26163 2021-06-29T08:33:00Z 140.99271 2021-06-29T08:33:01Z 142.00674 2021-06-29T08:33:02Z 143.28812 2021-06-29T08:33:03Z 143.86087 2021-06-29T08:33:04Z 145.50626 2021-06-29T08:33:05Z 146.51920 2021-06-29T08:33:06Z 147.38535 2021-06-29T08:33:07Z 147.92599 2021-06-29T08:33:08Z 148.50040 2021-06-29T08:33:09Z 149.40103 2021-06-29T08:33:10Z 150.34177 2021-06-29T08:33:11Z 150.98172 2021-06-29T08:33:12Z 150.85587 2021-06-29T08:33:13Z 150.86862 2021-06-29T08:33:14Z 151.23019 2021-06-29T08:33:15Z 151.03958 2021-06-29T08:33:16Z 150.58829 2021-06-29T08:33:17Z 150.90677 2021-06-29T08:33:18Z 150.31607 2021-06-29T08:33:19Z 150.18857 2021-06-29T08:33:20Z 150.84964 2021-06-29T08:33:21Z 151.22928 2021-06-29T08:33:22Z 150.92154 2021-06-29T08:33:23Z 150.55521 2021-06-29T08:33:24Z 150.58182 2021-06-29T08:33:25Z 150.74417 2021-06-29T08:33:26Z 151.03531 2021-06-29T08:33:27Z 151.12314 2021-06-29T08:33:28Z 151.28806 2021-06-29T08:33:29Z 150.95938 2021-06-29T08:33:30Z 151.31320 2021-06-29T08:33:31Z 151.73398 2021-06-29T08:33:32Z 152.35599 2021-06-29T08:33:33Z 152.61392 2021-06-29T08:33:34Z 153.15067 2021-06-29T08:33:35Z 153.15128 2021-06-29T08:33:36Z 153.10629 2021-06-29T08:33:37Z 153.03116 2021-06-29T08:33:38Z 153.57657 2021-06-29T08:33:39Z 152.92966 2021-06-29T08:33:40Z 153.42038 2021-06-29T08:33:41Z 153.20059 2021-06-29T08:33:42Z 153.33884 2021-06-29T08:33:43Z 153.31339 2021-06-29T08:33:44Z 153.07846 2021-06-29T08:33:45Z 153.26260 2021-06-29T08:33:46Z 153.09384 2021-06-29T08:33:47Z 152.96542 2021-06-29T08:33:48Z 152.89505 2021-06-29T08:33:49Z 153.04227 2021-06-29T08:33:50Z 153.11258 2021-06-29T08:33:51Z 152.60446 2021-06-29T08:33:52Z 152.08762 2021-06-29T08:33:53Z 151.88260 2021-06-29T08:33:54Z 151.96408 2021-06-29T08:33:55Z 151.76443 2021-06-29T08:33:56Z 151.60916 2021-06-29T08:33:57Z 151.19455 2021-06-29T08:33:58Z 150.87430 2021-06-29T08:33:59Z 151.23184 2021-06-29T08:34:00Z 151.33841 2021-06-29T08:34:01Z 151.99496 2021-06-29T08:34:02Z 152.32791 2021-06-29T08:34:03Z 152.55423 2021-06-29T08:34:04Z 153.24704 2021-06-29T08:34:05Z 153.81699 2021-06-29T08:34:06Z 154.64981 2021-06-29T08:34:07Z 154.67587 2021-06-29T08:34:08Z 155.31772 2021-06-29T08:34:09Z 155.68631 2021-06-29T08:34:10Z 156.02774 2021-06-29T08:34:11Z 155.82755 2021-06-29T08:34:12Z 155.95798 2021-06-29T08:34:13Z 156.20132 2021-06-29T08:34:14Z 156.36771 2021-06-29T08:34:15Z 156.51505 2021-06-29T08:34:16Z 156.80856 2021-06-29T08:34:17Z 156.90952 2021-06-29T08:34:18Z 157.15811 2021-06-29T08:34:19Z 157.10623 2021-06-29T08:34:20Z 157.32016 2021-06-29T08:34:21Z 157.53506 2021-06-29T08:34:22Z 157.76376 2021-06-29T08:34:23Z 158.21829 2021-06-29T08:34:24Z 158.74881 2021-06-29T08:34:25Z 158.84415 2021-06-29T08:34:26Z 159.17947 2021-06-29T08:34:27Z 159.06601 2021-06-29T08:34:28Z 159.58987 2021-06-29T08:34:29Z 159.89444 2021-06-29T08:34:30Z 160.32278 2021-06-29T08:34:31Z 160.55478 2021-06-29T08:34:32Z 160.77927 2021-06-29T08:34:33Z 161.02444 2021-06-29T08:34:34Z 160.79752 2021-06-29T08:34:35Z 160.82034 2021-06-29T08:34:36Z 161.35623 2021-06-29T08:34:37Z 161.76321 2021-06-29T08:34:38Z 161.86063 2021-06-29T08:34:39Z 162.17648 2021-06-29T08:34:40Z 162.50497 2021-06-29T08:34:41Z 162.63852 2021-06-29T08:34:42Z 163.00949 2021-06-29T08:34:43Z 163.38004 2021-06-29T08:34:44Z 163.69302 2021-06-29T08:34:45Z 163.94608 2021-06-29T08:34:46Z 164.52414 2021-06-29T08:34:47Z 164.73074 2021-06-29T08:34:48Z 164.74326 2021-06-29T08:34:49Z 165.05899 2021-06-29T08:34:50Z 165.32242 2021-06-29T08:34:51Z 165.40207 2021-06-29T08:34:52Z 165.13235 2021-06-29T08:34:53Z 164.73282 2021-06-29T08:34:54Z 165.03787 2021-06-29T08:34:55Z 165.13486 2021-06-29T08:34:56Z 166.06076 2021-06-29T08:34:57Z 166.13870 2021-06-29T08:34:58Z 166.02487 2021-06-29T08:34:59Z 166.07828 2021-06-29T08:35:00Z 166.35037 2021-06-29T08:35:01Z 166.79575 2021-06-29T08:35:02Z 166.47043 2021-06-29T08:35:03Z 166.97964 2021-06-29T08:35:04Z 167.38052 2021-06-29T08:35:05Z 167.82822 2021-06-29T08:35:06Z 168.01669 2021-06-29T08:35:07Z 168.47598 2021-06-29T08:35:08Z 169.11618 2021-06-29T08:35:09Z 169.24643 2021-06-29T08:35:10Z 169.72903 2021-06-29T08:35:11Z 170.48526 2021-06-29T08:35:12Z 170.70041 2021-06-29T08:35:13Z 170.80777 2021-06-29T08:35:14Z 171.29288 2021-06-29T08:35:15Z 171.34103 2021-06-29T08:35:16Z 171.42569 2021-06-29T08:35:17Z 171.49442 2021-06-29T08:35:18Z 171.60605 2021-06-29T08:35:19Z 171.78409 2021-06-29T08:35:20Z 171.89346 2021-06-29T08:35:21Z 171.30917 2021-06-29T08:35:22Z 171.56729 2021-06-29T08:35:23Z 171.25052 2021-06-29T08:35:24Z 170.90018 2021-06-29T08:35:25Z 171.24673 2021-06-29T08:35:26Z 170.68558 2021-06-29T08:35:27Z 170.99399 2021-06-29T08:35:28Z 171.69937 2021-06-29T08:35:29Z 171.95193 2021-06-29T08:35:30Z 173.04886 2021-06-29T08:35:31Z 172.89981 2021-06-29T08:35:32Z 172.18271 2021-06-29T08:35:33Z 172.83334 2021-06-29T08:35:34Z 173.12796 2021-06-29T08:35:35Z 174.00229 2021-06-29T08:35:36Z 173.99051 2021-06-29T08:35:37Z 173.12167 2021-06-29T08:35:38Z 173.79568 2021-06-29T08:35:39Z 174.06961 2021-06-29T08:35:40Z 174.39450 2021-06-29T08:35:41Z 174.56949 2021-06-29T08:35:42Z 174.38071 2021-06-29T08:35:43Z 174.69467 2021-06-29T08:35:44Z 175.22049 2021-06-29T08:35:45Z 175.11215 2021-06-29T08:35:46Z 175.21274 2021-06-29T08:35:47Z 175.62613 2021-06-29T08:35:48Z 175.59232 2021-06-29T08:35:49Z 175.84305 2021-06-29T08:35:50Z 175.98404 2021-06-29T08:35:51Z 176.32596 2021-06-29T08:35:52Z 176.53366 2021-06-29T08:35:53Z 176.88077 2021-06-29T08:35:54Z 176.66867 2021-06-29T08:35:55Z 176.75070 2021-06-29T08:35:56Z 176.93741 2021-06-29T08:35:57Z 176.97336 2021-06-29T08:35:58Z 177.31320 2021-06-29T08:35:59Z 177.07089 2021-06-29T08:36:00Z 177.94699 2021-06-29T08:36:01Z 178.18900 2021-06-29T08:36:02Z 178.19412 2021-06-29T08:36:03Z 178.62778 2021-06-29T08:36:04Z 178.84958 2021-06-29T08:36:05Z 179.44754 2021-06-29T08:36:06Z 179.76431 2021-06-29T08:36:07Z 179.85599 2021-06-29T08:36:08Z 179.93484 2021-06-29T08:36:09Z 180.25455 2021-06-29T08:36:10Z 180.27493 2021-06-29T08:36:11Z 180.43460 2021-06-29T08:36:12Z 180.60898 2021-06-29T08:36:13Z 180.49942 2021-06-29T08:36:14Z 180.86783 2021-06-29T08:36:15Z 180.64932 2021-06-29T08:36:16Z 181.09897 2021-06-29T08:36:17Z 181.13614 2021-06-29T08:36:18Z 181.49564 2021-06-29T08:36:19Z 181.63882 2021-06-29T08:36:20Z 181.95731 2021-06-29T08:36:21Z 182.26505 2021-06-29T08:36:22Z 181.91550 2021-06-29T08:36:23Z 181.60886 2021-06-29T08:36:24Z 182.00223 2021-06-29T08:36:25Z 182.36563 2021-06-29T08:36:26Z 182.17929 2021-06-29T08:36:27Z 182.43546 2021-06-29T08:36:28Z 182.38480 2021-06-29T08:36:29Z 183.11636 2021-06-29T08:36:30Z 183.80539 2021-06-29T08:36:31Z 183.82034 2021-06-29T08:36:32Z 183.67496 2021-06-29T08:36:33Z 183.61771 2021-06-29T08:36:34Z 184.06418 2021-06-29T08:36:35Z 183.75034 2021-06-29T08:36:36Z 183.29691 2021-06-29T08:36:37Z 182.76175 2021-06-29T08:36:38Z 182.71030 2021-06-29T08:36:39Z 182.50961 2021-06-29T08:36:40Z 182.65616 2021-06-29T08:36:41Z 182.41043 2021-06-29T08:36:42Z 182.14981 2021-06-29T08:36:43Z 182.14749 2021-06-29T08:36:44Z 182.52249 2021-06-29T08:36:45Z 182.68057 2021-06-29T08:36:46Z 183.23532 2021-06-29T08:36:47Z 183.04202 2021-06-29T08:36:48Z 182.88260 2021-06-29T08:36:49Z 183.25931 2021-06-29T08:36:50Z 183.75467 2021-06-29T08:36:51Z 183.01260 2021-06-29T08:36:52Z 183.02127 2021-06-29T08:36:53Z 183.03110 2021-06-29T08:36:54Z 182.83902 2021-06-29T08:36:55Z 182.16043 2021-06-29T08:36:56Z 182.69180 2021-06-29T08:36:57Z 182.91867 2021-06-29T08:36:58Z 183.31894 2021-06-29T08:36:59Z 184.03146 2021-06-29T08:37:00Z 184.38797 2021-06-29T08:37:01Z 184.26730 2021-06-29T08:37:02Z 184.80716 2021-06-29T08:37:03Z 184.79330 2021-06-29T08:37:04Z 184.84390 2021-06-29T08:37:05Z 184.90555 2021-06-29T08:37:06Z 184.74197 2021-06-29T08:37:07Z 184.74197 2021-06-29T08:37:08Z 185.52859 2021-06-29T08:37:09Z 186.19034 2021-06-29T08:37:10Z 186.19034 2021-06-29T08:37:11Z 186.19034 2021-06-29T08:37:12Z 186.19034 2021-06-29T08:37:13Z 186.19034 2021-06-29T08:37:14Z 186.83261 2021-06-29T08:37:15Z 186.83261 2021-06-29T08:37:16Z 187.33249 2021-06-29T08:37:17Z 187.33249 2021-06-29T08:37:19Z 187.33249 2021-06-29T08:37:19Z 187.33249 2021-06-29T08:37:20Z 190.48746 2021-06-29T08:37:21Z 190.61453 2021-06-29T08:37:22Z 193.38998 2021-06-29T08:37:23Z 193.80887 2021-06-29T08:37:24Z 193.63461 2021-06-29T08:37:25Z 192.99423 2021-06-29T08:37:26Z 192.69363 2021-06-29T08:37:27Z 192.40720 2021-06-29T08:37:28Z 192.14951 2021-06-29T08:37:29Z 191.44571 2021-06-29T08:37:30Z 190.89352 2021-06-29T08:37:31Z 190.38126 2021-06-29T08:37:32Z 190.05771 2021-06-29T08:37:33Z 189.56174 2021-06-29T08:37:34Z 189.74039 2021-06-29T08:37:35Z 189.59439 2021-06-29T08:37:36Z 189.47733 2021-06-29T08:37:37Z 189.21609 2021-06-29T08:37:38Z 188.90170 2021-06-29T08:37:39Z 188.68747 2021-06-29T08:37:40Z 189.34470 2021-06-29T08:37:41Z 189.17929 2021-06-29T08:37:42Z 189.06424 2021-06-29T08:37:43Z 188.98160 2021-06-29T08:37:44Z 189.40616 2021-06-29T08:37:45Z 189.63089 2021-06-29T08:37:46Z 189.50754 2021-06-29T08:37:47Z 188.64731 2021-06-29T08:37:48Z 188.55228 2021-06-29T08:37:49Z 188.84201 2021-06-29T08:37:50Z 188.70889 2021-06-29T08:37:51Z 188.35898 2021-06-29T08:37:52Z 188.28683 2021-06-29T08:37:53Z 188.44650 2021-06-29T08:37:54Z 187.95078 2021-06-29T08:37:55Z 187.95078 2021-06-29T08:37:56Z 187.95078 2021-06-29T08:37:57Z 188.01810 2021-06-29T08:37:58Z 188.01810 2021-06-29T08:37:59Z 188.91147 2021-06-29T08:38:00Z 190.05399 2021-06-29T08:38:01Z 189.98416 2021-06-29T08:38:02Z 189.71085 2021-06-29T08:38:03Z 190.09348 2021-06-29T08:38:04Z 189.59897 2021-06-29T08:38:05Z 189.63992 2021-06-29T08:38:06Z 191.74588 2021-06-29T08:38:07Z 191.69144 2021-06-29T08:38:08Z 192.00186 2021-06-29T08:38:09Z 191.81845 2021-06-29T08:38:10Z 191.42032 2021-06-29T08:38:11Z 191.34134 2021-06-29T08:38:12Z 191.57352 2021-06-29T08:38:13Z 191.06992 2021-06-29T08:38:14Z 190.87759 2021-06-29T08:38:15Z 190.96402 2021-06-29T08:38:16Z 190.98965 2021-06-29T08:38:17Z 191.10159 2021-06-29T08:38:18Z 190.76138 2021-06-29T08:38:19Z 191.06735 2021-06-29T08:38:20Z 191.75027 2021-06-29T08:38:21Z 192.20657 2021-06-29T08:38:22Z 193.22610 2021-06-29T08:38:23Z 193.81253 2021-06-29T08:38:24Z 193.91281 2021-06-29T08:38:25Z 194.25516 2021-06-29T08:38:26Z 194.91843 2021-06-29T08:38:27Z 194.97818 2021-06-29T08:38:28Z 195.55692 2021-06-29T08:38:29Z 195.63388 2021-06-29T08:38:30Z 196.47470 2021-06-29T08:38:31Z 197.38467 2021-06-29T08:38:32Z 197.91977 2021-06-29T08:38:33Z 198.40652 2021-06-29T08:38:34Z 199.28616 2021-06-29T08:38:35Z 199.74399 2021-06-29T08:38:36Z 200.01144 2021-06-29T08:38:37Z 200.33548 2021-06-29T08:38:38Z 200.35397 2021-06-29T08:38:39Z 200.51712 2021-06-29T08:38:40Z 200.79544 2021-06-29T08:38:41Z 201.23166 2021-06-29T08:38:42Z 201.18869 2021-06-29T08:38:43Z 201.72440 2021-06-29T08:38:44Z 201.87820 2021-06-29T08:38:45Z 201.59109 2021-06-29T08:38:46Z 201.85452 2021-06-29T08:38:47Z 202.39175 2021-06-29T08:38:48Z 202.28506 2021-06-29T08:38:49Z 202.35117 2021-06-29T08:38:50Z 202.76120 2021-06-29T08:38:51Z 202.94516 2021-06-29T08:38:52Z 203.68887 2021-06-29T08:38:53Z 203.98697 2021-06-29T08:38:54Z 204.52359 2021-06-29T08:38:55Z 204.93405 2021-06-29T08:38:56Z 205.17166 2021-06-29T08:38:57Z 205.63455 2021-06-29T08:38:58Z 205.88803 2021-06-29T08:38:59Z 206.18607 2021-06-29T08:39:00Z 206.23074 2021-06-29T08:39:01Z 206.74191 2021-06-29T08:39:02Z 207.19315 2021-06-29T08:39:03Z 207.54849 2021-06-29T08:39:04Z 208.35806 2021-06-29T08:39:05Z 209.19070 2021-06-29T08:39:06Z 209.20328 2021-06-29T08:39:07Z 208.86002 2021-06-29T08:39:08Z 209.57669 2021-06-29T08:39:09Z 209.59219 2021-06-29T08:39:10Z 210.05777 2021-06-29T08:39:11Z 211.05728 2021-06-29T08:39:12Z 212.16562 2021-06-29T08:39:13Z 212.67996 2021-06-29T08:39:14Z 213.78214 2021-06-29T08:39:15Z 214.61716 2021-06-29T08:39:16Z 214.59891 2021-06-29T08:39:17Z 214.67410 2021-06-29T08:39:18Z 214.66129 2021-06-29T08:39:19Z 214.97446 2021-06-29T08:39:20Z 215.28885 2021-06-29T08:39:21Z 215.49710 2021-06-29T08:39:22Z 215.47556 2021-06-29T08:39:23Z 215.33975 2021-06-29T08:39:24Z 215.21402 2021-06-29T08:39:25Z 214.69296 2021-06-29T08:39:26Z 214.68814 2021-06-29T08:39:27Z 215.14450 2021-06-29T08:39:28Z 215.75363 2021-06-29T08:39:29Z 216.11862 2021-06-29T08:39:30Z 216.31619 2021-06-29T08:39:31Z 216.11661 2021-06-29T08:39:32Z 216.25235 2021-06-29T08:39:33Z 216.73770 2021-06-29T08:39:34Z 216.94864 2021-06-29T08:39:35Z 217.43948 2021-06-29T08:39:36Z 217.54214 2021-06-29T08:39:37Z 217.75504 2021-06-29T08:39:38Z 217.92264 2021-06-29T08:39:39Z 217.91556 2021-06-29T08:39:40Z 217.66141 2021-06-29T08:39:41Z 218.04483 2021-06-29T08:39:42Z 218.35001 2021-06-29T08:39:43Z 218.56808 2021-06-29T08:39:44Z 218.71494 2021-06-29T08:39:45Z 218.89615 2021-06-29T08:39:46Z 219.16531 2021-06-29T08:39:47Z 219.06076 2021-06-29T08:39:48Z 219.42606 2021-06-29T08:39:49Z 219.65103 2021-06-29T08:39:50Z 219.73532 2021-06-29T08:39:51Z 219.46481 2021-06-29T08:39:52Z 219.96170 2021-06-29T08:39:53Z 219.53860 2021-06-29T08:39:54Z 219.47244 2021-06-29T08:39:55Z 219.82303 2021-06-29T08:39:56Z 220.06339 2021-06-29T08:39:57Z 219.88370 2021-06-29T08:39:58Z 220.03885 2021-06-29T08:39:59Z 220.35428 2021-06-29T08:40:00Z 220.25418 2021-06-29T08:40:01Z 221.25662 2021-06-29T08:40:02Z 220.54105 2021-06-29T08:40:03Z 220.65311 2021-06-29T08:40:04Z 221.62088 2021-06-29T08:40:05Z 222.30905 2021-06-29T08:40:06Z 222.40536 2021-06-29T08:40:07Z 222.02078 2021-06-29T08:40:08Z 221.38504 2021-06-29T08:40:09Z 221.55740 2021-06-29T08:40:10Z 221.10654 2021-06-29T08:40:11Z 220.81790 2021-06-29T08:40:12Z 220.90884 2021-06-29T08:40:13Z 217.24110 2021-06-29T08:40:14Z 217.61087 2021-06-29T08:40:15Z 217.58723 2021-06-29T08:40:16Z 217.57394 2021-06-29T08:40:17Z 217.45908 2021-06-29T08:40:18Z 217.26845 2021-06-29T08:40:19Z 217.40138 2021-06-29T08:40:20Z 217.03568 2021-06-29T08:40:21Z 217.05438 2021-06-29T08:40:22Z 217.48753 2021-06-29T08:40:23Z 217.38049 2021-06-29T08:40:24Z 217.40485 2021-06-29T08:40:25Z 217.38452 2021-06-29T08:40:26Z 217.39957 2021-06-29T08:40:27Z 217.58174 2021-06-29T08:40:28Z 217.75230 2021-06-29T08:40:29Z 217.85385 2021-06-29T08:40:30Z 218.04172 2021-06-29T08:40:31Z 218.15524 2021-06-29T08:40:32Z 218.14189 2021-06-29T08:40:33Z 218.26617 2021-06-29T08:40:34Z 218.16887 2021-06-29T08:40:35Z 218.26523 2021-06-29T08:40:36Z 218.41260 2021-06-29T08:40:37Z 218.56659 2021-06-29T08:40:38Z 218.50925 2021-06-29T08:40:39Z 218.54466 2021-06-29T08:40:40Z 218.50883 2021-06-29T08:40:41Z 218.52620 2021-06-29T08:40:42Z 218.49730 2021-06-29T08:40:43Z 218.52969 2021-06-29T08:40:44Z 218.61432 2021-06-29T08:40:45Z 218.52002 2021-06-29T08:40:46Z 218.56354 2021-06-29T08:40:47Z 217.68642 2021-06-29T08:40:48Z 217.60361 2021-06-29T08:40:49Z 217.66342 2021-06-29T08:40:50Z 217.85594 2021-06-29T08:40:51Z 217.81593 2021-06-29T08:40:52Z 217.75200 2021-06-29T08:40:53Z 217.61818 2021-06-29T08:40:54Z 217.62811 2021-06-29T08:40:55Z 217.61214 2021-06-29T08:40:56Z 217.62601 2021-06-29T08:40:57Z 217.56999 2021-06-29T08:40:58Z 217.58247 2021-06-29T08:40:59Z 217.45181 2021-06-29T08:41:00Z 217.39668 2021-06-29T08:41:01Z 217.42963 2021-06-29T08:41:02Z 217.33438 2021-06-29T08:41:03Z 217.29980 2021-06-29T08:41:04Z 217.33691 2021-06-29T08:41:05Z 217.40701 2021-06-29T08:41:06Z 217.39076 2021-06-29T08:41:07Z 217.29494 2021-06-29T08:41:08Z 217.27293 2021-06-29T08:41:09Z 217.13251 2021-06-29T08:41:10Z 217.14424 2021-06-29T08:41:11Z 217.18903 2021-06-29T08:41:12Z 217.26401 2021-06-29T08:41:13Z 217.17130 2021-06-29T08:41:14Z 217.08215 2021-06-29T08:41:15Z 217.00056 2021-06-29T08:41:16Z 216.89824 2021-06-29T08:41:17Z 216.89224 2021-06-29T08:41:18Z 216.88651 2021-06-29T08:41:19Z 216.88042 2021-06-29T08:41:20Z 216.88432 2021-06-29T08:41:21Z 216.82104 2021-06-29T08:41:22Z 216.97868 2021-06-29T08:41:23Z 217.07889 2021-06-29T08:41:24Z 217.10182 2021-06-29T08:41:25Z 217.01724 2021-06-29T08:41:26Z 216.94304 2021-06-29T08:41:27Z 216.90601 2021-06-29T08:41:28Z 216.93680 2021-06-29T08:41:29Z 216.92119 2021-06-29T08:41:30Z 216.90407 2021-06-29T08:41:31Z 216.75291 2021-06-29T08:41:32Z 216.79366 2021-06-29T08:41:33Z 216.84248 2021-06-29T08:41:34Z 216.90112 2021-06-29T08:41:35Z 216.95926 2021-06-29T08:41:36Z 216.94543 2021-06-29T08:41:37Z 216.91982 2021-06-29T08:41:38Z 217.15152 2021-06-29T08:41:39Z 217.02188 2021-06-29T08:41:40Z 216.98671 2021-06-29T08:41:41Z 217.16316 2021-06-29T08:41:42Z 217.08392 2021-06-29T08:41:43Z 217.08298 2021-06-29T08:41:44Z 217.13638 2021-06-29T08:41:45Z 217.12746 2021-06-29T08:41:46Z 216.81258 2021-06-29T08:41:47Z 216.83017 2021-06-29T08:41:48Z 216.91147 2021-06-29T08:41:49Z 216.98712 2021-06-29T08:41:50Z 217.09399 2021-06-29T08:41:51Z 217.18828 2021-06-29T08:41:52Z 217.38181 2021-06-29T08:41:53Z 217.20782 2021-06-29T08:41:54Z 217.02779 2021-06-29T08:41:55Z 217.12048 2021-06-29T08:41:56Z 217.02991 2021-06-29T08:41:57Z 217.07010 2021-06-29T08:41:58Z 216.85687 2021-06-29T08:41:59Z 216.78246 2021-06-29T08:42:00Z 216.97473 2021-06-29T08:42:01Z 216.97568 2021-06-29T08:42:02Z 217.03178 2021-06-29T08:42:03Z 217.09767 2021-06-29T08:42:04Z 217.19844 2021-06-29T08:42:05Z 217.42570 2021-06-29T08:42:06Z 217.32880 2021-06-29T08:42:07Z 217.23804 2021-06-29T08:42:08Z 217.23425 2021-06-29T08:42:09Z 217.20493 2021-06-29T08:42:10Z 217.26978 2021-06-29T08:42:11Z 217.32098 2021-06-29T08:42:12Z 217.24754 2021-06-29T08:42:13Z 217.41042 2021-06-29T08:42:14Z 217.32098 2021-06-29T08:42:15Z 217.44327 2021-06-29T08:42:16Z 217.52921 2021-06-29T08:42:17Z 217.41582 2021-06-29T08:42:18Z 217.56084 2021-06-29T08:42:19Z 217.68343 2021-06-29T08:42:20Z 217.76363 2021-06-29T08:42:21Z 217.64465 2021-06-29T08:42:22Z 217.56320 2021-06-29T08:42:23Z 217.71133 2021-06-29T08:42:24Z 217.61165 2021-06-29T08:42:25Z 217.53932 2021-06-29T08:42:26Z 230.65474 2021-06-29T09:01:27Z 230.77118 2021-06-29T09:01:28Z 230.68513 2021-06-29T09:01:29Z 231.28851 2021-06-29T09:01:30Z 230.66690 2021-06-29T09:01:31Z 230.56711 2021-06-29T09:01:32Z 229.67989 2021-06-29T09:01:33Z 229.93396 2021-06-29T09:01:34Z 230.30930 2021-06-29T09:01:35Z 229.93201 2021-06-29T09:01:36Z 229.97005 2021-06-29T09:01:37Z 230.10643 2021-06-29T09:01:38Z 230.17174 2021-06-29T09:01:39Z 230.17494 2021-06-29T09:01:40Z 230.19981 2021-06-29T09:01:41Z 230.23070 2021-06-29T09:01:42Z 230.27783 2021-06-29T09:01:43Z 230.24811 2021-06-29T09:01:44Z 230.27510 2021-06-29T09:01:45Z 230.23978 2021-06-29T09:01:46Z 230.30208 2021-06-29T09:01:47Z 230.20596 2021-06-29T09:01:48Z 230.26402 2021-06-29T09:01:49Z 230.23349 2021-06-29T09:01:50Z 230.48813 2021-06-29T09:01:51Z 230.87325 2021-06-29T09:01:52Z 230.29309 2021-06-29T09:01:53Z 230.54768 2021-06-29T09:01:54Z 230.40878 2021-06-29T09:01:55Z 229.51222 2021-06-29T09:01:56Z 229.23338 2021-06-29T09:01:57Z 229.43823 2021-06-29T09:01:58Z 229.66600 2021-06-29T09:01:59Z 229.73286 2021-06-29T09:02:00Z 230.18237 2021-06-29T09:02:01Z 230.44283 2021-06-29T09:02:02Z 230.18985 2021-06-29T09:02:03Z 229.91765 2021-06-29T09:02:04Z 229.39569 2021-06-29T09:02:05Z 228.48341 2021-06-29T09:02:06Z 229.97481 2021-06-29T09:02:07Z 228.55367 2021-06-29T09:02:08Z 228.17210 2021-06-29T09:02:09Z 229.15939 2021-06-29T09:02:10Z 229.36966 2021-06-29T09:02:11Z 229.71378 2021-06-29T09:02:12Z 228.11433 2021-06-29T09:02:13Z 228.52174 2021-06-29T09:02:14Z 229.17743 2021-06-29T09:02:15Z 229.14452 2021-06-29T09:02:16Z 228.98340 2021-06-29T09:02:17Z 228.88370 2021-06-29T09:02:18Z 229.36862 2021-06-29T09:02:19Z 229.48448 2021-06-29T09:02:20Z 229.51109 2021-06-29T09:02:21Z 229.48398 2021-06-29T09:02:22Z 229.60101 2021-06-29T09:02:23Z 229.69066 2021-06-29T09:02:24Z 229.44388 2021-06-29T09:02:25Z 229.42780 2021-06-29T09:02:26Z 229.55020 2021-06-29T09:02:27Z 229.57501 2021-06-29T09:02:28Z 229.47649 2021-06-29T09:02:29Z 229.62183 2021-06-29T09:02:30Z 229.71983 2021-06-29T09:02:31Z 229.63754 2021-06-29T09:02:32Z 229.70728 2021-06-29T09:02:33Z 229.68272 2021-06-29T09:02:34Z 229.60220 2021-06-29T09:02:35Z 229.60410 2021-06-29T09:02:36Z 229.39745 2021-06-29T09:02:37Z 229.67334 2021-06-29T09:02:38Z 229.81477 2021-06-29T09:02:39Z 229.28795 2021-06-29T09:02:40Z 229.55585 2021-06-29T09:02:41Z 229.87622 2021-06-29T09:02:42Z 229.81331 2021-06-29T09:02:43Z 229.72864 2021-06-29T09:02:44Z 229.83054 2021-06-29T09:02:45Z 229.55066 2021-06-29T09:02:46Z 229.81758 2021-06-29T09:02:47Z 229.63333 2021-06-29T09:02:48Z 229.38855 2021-06-29T09:02:49Z 229.51521 2021-06-29T09:02:50Z 229.29669 2021-06-29T09:02:51Z 229.18044 2021-06-29T09:02:52Z 229.69661 2021-06-29T09:02:53Z 229.73250 2021-06-29T09:02:54Z 229.60457 2021-06-29T09:02:55Z 229.61436 2021-06-29T09:02:56Z 229.43678 2021-06-29T09:02:57Z 229.72971 2021-06-29T09:02:58Z 229.61609 2021-06-29T09:02:59Z 229.74303 2021-06-29T09:03:00Z 229.12289 2021-06-29T09:03:01Z 229.15422 2021-06-29T09:03:02Z 229.35396 2021-06-29T09:03:03Z 229.21590 2021-06-29T09:03:04Z 229.35953 2021-06-29T09:03:05Z 229.32726 2021-06-29T09:03:06Z 229.46483 2021-06-29T09:03:07Z 229.81709 2021-06-29T09:03:08Z 229.66083 2021-06-29T09:03:09Z 229.63641 2021-06-29T09:03:10Z 229.30690 2021-06-29T09:03:11Z 229.29938 2021-06-29T09:03:12Z 229.57509 2021-06-29T09:03:13Z 229.55354 2021-06-29T09:03:14Z 229.56586 2021-06-29T09:03:15Z 229.53192 2021-06-29T09:03:16Z 229.65680 2021-06-29T09:03:17Z 229.47896 2021-06-29T09:03:18Z 228.03169 2021-06-29T09:03:19Z 227.63326 2021-06-29T09:03:20Z 222.82133 2021-06-29T09:03:21Z 227.03702 2021-06-29T09:03:22Z 226.69131 2021-06-29T09:03:23Z 226.85025 2021-06-29T09:03:24Z 227.06802 2021-06-29T09:03:25Z 227.55667 2021-06-29T09:03:26Z 227.94095 2021-06-29T09:03:27Z 227.13785 2021-06-29T09:03:28Z 226.92740 2021-06-29T09:03:29Z 226.85953 2021-06-29T09:03:30Z 226.67789 2021-06-29T09:03:31Z 226.33719 2021-06-29T09:03:32Z 226.58548 2021-06-29T09:03:33Z 225.99698 2021-06-29T09:03:34Z 226.26517 2021-06-29T09:03:35Z 226.56143 2021-06-29T09:03:36Z 226.66495 2021-06-29T09:03:37Z 226.58878 2021-06-29T09:03:38Z 226.60574 2021-06-29T09:03:39Z 226.84756 2021-06-29T09:03:40Z 227.31839 2021-06-29T09:03:41Z 229.53839 2021-06-29T09:03:42Z 229.48309 2021-06-29T09:03:43Z 229.47705 2021-06-29T09:03:44Z 229.07649 2021-06-29T09:03:45Z 229.48640 2021-06-29T09:03:46Z 226.80527 2021-06-29T09:03:47Z 225.56992 2021-06-29T09:03:48Z 225.24271 2021-06-29T09:03:49Z 225.03342 2021-06-29T09:03:50Z 224.33957 2021-06-29T09:03:51Z 223.74283 2021-06-29T09:03:52Z 223.82907 2021-06-29T09:03:53Z 223.81570 2021-06-29T09:03:54Z 222.61087 2021-06-29T09:03:55Z 221.93814 2021-06-29T09:03:56Z 222.45242 2021-06-29T09:03:57Z 222.92258 2021-06-29T09:03:58Z 223.75443 2021-06-29T09:03:59Z 223.13022 2021-06-29T09:04:00Z 223.92825 2021-06-29T09:04:01Z 224.30716 2021-06-29T09:04:02Z 224.11697 2021-06-29T09:04:03Z 223.98233 2021-06-29T09:04:04Z 223.79886 2021-06-29T09:04:05Z 223.85501 2021-06-29T09:04:06Z 223.78030 2021-06-29T09:04:07Z 223.72879 2021-06-29T09:04:08Z 223.86295 2021-06-29T09:04:09Z 224.04434 2021-06-29T09:04:10Z 224.45059 2021-06-29T09:04:11Z 223.94107 2021-06-29T09:04:12Z 224.02994 2021-06-29T09:04:13Z 223.49600 2021-06-29T09:04:14Z 223.54483 2021-06-29T09:04:15Z 223.94083 2021-06-29T09:04:16Z 229.97078 2021-06-29T09:04:17Z 229.25069 2021-06-29T09:04:18Z 225.02908 2021-06-29T09:04:19Z 229.31882 2021-06-29T09:04:20Z 232.77742 2021-06-29T09:04:21Z 228.70634 2021-06-29T09:04:22Z 229.58545 2021-06-29T09:04:23Z 228.13724 2021-06-29T09:04:24Z 229.29706 2021-06-29T09:04:25Z 228.85306 2021-06-29T09:04:26Z 228.36978 2021-06-29T09:04:28Z 228.16438 2021-06-29T09:04:28Z 228.36856 2021-06-29T09:04:29Z 228.52422 2021-06-29T09:04:30Z 228.16055 2021-06-29T09:04:32Z 228.47859 2021-06-29T09:04:32Z 228.95160 2021-06-29T09:04:33Z 228.82021 2021-06-29T09:04:34Z 228.98430 2021-06-29T09:04:35Z 228.99196 2021-06-29T09:04:36Z 228.85365 2021-06-29T09:04:37Z 228.54413 2021-06-29T09:04:38Z 228.32100 2021-06-29T09:04:39Z 228.15436 2021-06-29T09:04:40Z 229.72974 2021-06-29T09:04:41Z 229.30412 2021-06-29T09:04:42Z 229.14635 2021-06-29T09:04:43Z 228.78442 2021-06-29T09:04:44Z 229.34660 2021-06-29T09:04:45Z 229.86841 2021-06-29T09:04:46Z 228.31004 2021-06-29T09:04:47Z 229.19878 2021-06-29T09:04:48Z 229.25124 2021-06-29T09:04:49Z 228.71301 2021-06-29T09:04:50Z 228.81004 2021-06-29T09:04:51Z 228.63792 2021-06-29T09:04:52Z 228.63501 2021-06-29T09:04:53Z 228.71344 2021-06-29T09:04:54Z 228.88434 2021-06-29T09:04:55Z 229.32686 2021-06-29T09:04:56Z 229.07146 2021-06-29T09:04:57Z 229.31935 2021-06-29T09:04:58Z 228.98232 2021-06-29T09:04:59Z 228.90721 2021-06-29T09:05:00Z 229.30293 2021-06-29T09:05:01Z 229.45311 2021-06-29T09:05:02Z 226.94312 2021-06-29T09:05:03Z 228.64456 2021-06-29T09:05:04Z 228.43840 2021-06-29T09:05:05Z 228.61134 2021-06-29T09:05:06Z 229.30786 2021-06-29T09:05:07Z 230.45630 2021-06-29T09:05:08Z 231.23438 2021-06-29T09:05:09Z 229.84267 2021-06-29T09:05:10Z 225.60281 2021-06-29T09:05:11Z 224.93173 2021-06-29T09:05:12Z 224.62430 2021-06-29T09:05:13Z 224.20999 2021-06-29T09:05:14Z 224.19888 2021-06-29T09:05:15Z 224.27884 2021-06-29T09:05:16Z 224.22391 2021-06-29T09:05:17Z 224.18765 2021-06-29T09:05:18Z 224.36502 2021-06-29T09:05:19Z 224.30087 2021-06-29T09:05:20Z 224.44894 2021-06-29T09:05:21Z 224.54990 2021-06-29T09:05:22Z 224.44742 2021-06-29T09:05:23Z 224.44925 2021-06-29T09:05:24Z 224.45377 2021-06-29T09:05:25Z 224.43124 2021-06-29T09:05:26Z 224.42178 2021-06-29T09:05:27Z 224.41611 2021-06-29T09:05:28Z 224.29489 2021-06-29T09:05:29Z 224.30399 2021-06-29T09:05:30Z 224.92033 2021-06-29T09:05:31Z 229.93866 2021-06-29T09:05:32Z 228.81190 2021-06-29T09:05:33Z 228.14986 2021-06-29T09:05:34Z 224.97714 2021-06-29T09:05:35Z 224.76486 2021-06-29T09:05:36Z 224.69730 2021-06-29T09:05:37Z 224.63394 2021-06-29T09:05:38Z 224.59744 2021-06-29T09:05:39Z 224.54105 2021-06-29T09:05:40Z 224.47989 2021-06-29T09:05:41Z 224.42972 2021-06-29T09:05:42Z 224.40732 2021-06-29T09:05:43Z 224.40524 2021-06-29T09:05:44Z 224.40591 2021-06-29T09:05:45Z 224.39359 2021-06-29T09:05:46Z 224.37814 2021-06-29T09:05:47Z 224.37399 2021-06-29T09:05:48Z 233.62656 2021-06-29T09:05:49Z 232.97235 2021-06-29T09:05:50Z 232.73534 2021-06-29T09:05:51Z 232.32014 2021-06-29T09:05:52Z 232.01927 2021-06-29T09:05:53Z 231.70026 2021-06-29T09:05:54Z 231.49893 2021-06-29T09:05:55Z 231.25516 2021-06-29T09:05:56Z 231.11237 2021-06-29T09:05:57Z 231.04141 2021-06-29T09:05:58Z 230.89880 2021-06-29T09:05:59Z 230.85310 2021-06-29T09:06:00Z 230.71120 2021-06-29T09:06:01Z 230.52510 2021-06-29T09:06:02Z 230.38916 2021-06-29T09:06:03Z 230.24500 2021-06-29T09:06:04Z 229.94218 2021-06-29T09:06:05Z 229.68640 2021-06-29T09:06:06Z 229.36340 2021-06-29T09:06:07Z 229.70036 2021-06-29T09:06:08Z 229.83031 2021-06-29T09:06:09Z 229.95908 2021-06-29T09:06:10Z 230.51955 2021-06-29T09:06:11Z 230.52733 2021-06-29T09:06:12Z 230.23979 2021-06-29T09:06:13Z 229.94801 2021-06-29T09:06:14Z 229.58229 2021-06-29T09:06:15Z 229.42996 2021-06-29T09:06:16Z 229.26790 2021-06-29T09:06:17Z 228.99934 2021-06-29T09:06:18Z 228.83644 2021-06-29T09:06:19Z 228.87039 2021-06-29T09:06:20Z 228.86169 2021-06-29T09:06:21Z 228.65947 2021-06-29T09:06:22Z 228.55328 2021-06-29T09:06:23Z 228.47450 2021-06-29T09:06:24Z 228.51175 2021-06-29T09:06:25Z 228.38240 2021-06-29T09:06:26Z 228.40944 2021-06-29T09:06:27Z 228.32411 2021-06-29T09:06:28Z 228.17181 2021-06-29T09:06:29Z 228.10574 2021-06-29T09:06:30Z 227.95094 2021-06-29T09:06:31Z 227.84431 2021-06-29T09:06:32Z 227.85744 2021-06-29T09:06:33Z 227.76512 2021-06-29T09:06:34Z 227.73016 2021-06-29T09:06:35Z 227.70674 2021-06-29T09:06:36Z 227.66040 2021-06-29T09:06:37Z 227.60374 2021-06-29T09:06:38Z 227.62700 2021-06-29T09:06:39Z 227.58650 2021-06-29T09:06:40Z 227.53125 2021-06-29T09:06:41Z 227.42815 2021-06-29T09:06:42Z 227.32616 2021-06-29T09:06:43Z 227.28603 2021-06-29T09:06:44Z 227.17300 2021-06-29T09:06:45Z 227.09293 2021-06-29T09:06:46Z 227.08131 2021-06-29T09:06:47Z 226.93079 2021-06-29T09:06:48Z 226.84157 2021-06-29T09:06:49Z 226.89590 2021-06-29T09:06:50Z 226.96112 2021-06-29T09:06:51Z 226.90344 2021-06-29T09:06:52Z 226.78099 2021-06-29T09:06:53Z 226.70261 2021-06-29T09:06:54Z 226.65392 2021-06-29T09:06:55Z 226.58038 2021-06-29T09:06:56Z 226.53267 2021-06-29T09:06:57Z 226.37593 2021-06-29T09:06:58Z 226.33575 2021-06-29T09:06:59Z 226.32201 2021-06-29T09:07:00Z 226.23820 2021-06-29T09:07:01Z 226.31403 2021-06-29T09:07:02Z 226.33635 2021-06-29T09:07:03Z 226.44043 2021-06-29T09:07:04Z 226.49138 2021-06-29T09:07:05Z 226.42732 2021-06-29T09:07:06Z 226.32828 2021-06-29T09:07:07Z 226.49467 2021-06-29T09:07:08Z 226.59589 2021-06-29T09:07:09Z 226.41092 2021-06-29T09:07:10Z 226.41043 2021-06-29T09:07:11Z 226.21040 2021-06-29T09:07:12Z 226.25475 2021-06-29T09:07:13Z 226.40990 2021-06-29T09:07:14Z 226.37907 2021-06-29T09:07:15Z 226.32680 2021-06-29T09:07:16Z 226.24359 2021-06-29T09:07:17Z 226.15614 2021-06-29T09:07:18Z 226.32513 2021-06-29T09:07:19Z 226.24075 2021-06-29T09:07:20Z 226.24529 2021-06-29T09:07:21Z 226.31839 2021-06-29T09:07:22Z 226.22159 2021-06-29T09:07:23Z 226.15558 2021-06-29T09:07:24Z 226.25241 2021-06-29T09:07:25Z 226.35974 2021-06-29T09:07:26Z 226.49306 2021-06-29T09:07:27Z 226.25221 2021-06-29T09:07:28Z 226.40712 2021-06-29T09:07:29Z 226.27151 2021-06-29T09:07:30Z 226.61974 2021-06-29T09:07:31Z 226.07179 2021-06-29T09:07:32Z 226.19499 2021-06-29T09:07:33Z 226.14014 2021-06-29T09:07:34Z 225.97273 2021-06-29T09:07:35Z 225.99234 2021-06-29T09:07:36Z 226.23816 2021-06-29T09:07:37Z 226.37430 2021-06-29T09:07:38Z 226.12129 2021-06-29T09:07:39Z 226.00891 2021-06-29T09:07:40Z 226.10489 2021-06-29T09:07:41Z 226.20453 2021-06-29T09:07:42Z 226.16570 2021-06-29T09:07:43Z 226.12456 2021-06-29T09:07:44Z 225.88336 2021-06-29T09:07:45Z 226.00237 2021-06-29T09:07:46Z 226.06830 2021-06-29T09:07:47Z 225.94518 2021-06-29T09:07:48Z 225.91875 2021-06-29T09:07:49Z 225.89815 2021-06-29T09:07:50Z 225.80922 2021-06-29T09:07:51Z 225.89078 2021-06-29T09:07:52Z 225.61600 2021-06-29T09:07:53Z 225.70583 2021-06-29T09:07:54Z 225.70642 2021-06-29T09:07:55Z 225.72557 2021-06-29T09:07:56Z 225.74420 2021-06-29T09:07:57Z 225.58820 2021-06-29T09:07:58Z 225.51974 2021-06-29T09:07:59Z 225.47968 2021-06-29T09:08:00Z 225.41364 2021-06-29T09:08:01Z 225.33319 2021-06-29T09:08:02Z 225.38992 2021-06-29T09:08:03Z 225.57283 2021-06-29T09:08:04Z 225.61771 2021-06-29T09:08:05Z 225.69838 2021-06-29T09:08:06Z 225.48741 2021-06-29T09:08:07Z 225.43510 2021-06-29T09:08:08Z 225.37428 2021-06-29T09:08:09Z 225.37994 2021-06-29T09:08:10Z 225.38051 2021-06-29T09:08:11Z 225.36942 2021-06-29T09:08:12Z 225.34250 2021-06-29T09:08:13Z 225.27007 2021-06-29T09:08:14Z 225.37358 2021-06-29T09:08:15Z 225.32504 2021-06-29T09:08:16Z 225.28232 2021-06-29T09:08:17Z 225.23869 2021-06-29T09:08:18Z 225.18066 2021-06-29T09:08:19Z 225.13641 2021-06-29T09:08:20Z 224.99574 2021-06-29T09:08:21Z 224.94942 2021-06-29T09:08:22Z 224.91812 2021-06-29T09:08:23Z 224.97752 2021-06-29T09:08:24Z 225.08101 2021-06-29T09:08:25Z 225.10258 2021-06-29T09:08:26Z 225.08516 2021-06-29T09:08:27Z 224.99812 2021-06-29T09:08:28Z 225.16658 2021-06-29T09:08:29Z 225.13910 2021-06-29T09:08:30Z 225.16286 2021-06-29T09:08:31Z 225.09158 2021-06-29T09:08:32Z 225.01445 2021-06-29T09:08:33Z 225.01997 2021-06-29T09:08:34Z 224.92702 2021-06-29T09:08:35Z 224.90950 2021-06-29T09:08:36Z 224.99738 2021-06-29T09:08:37Z 224.89803 2021-06-29T09:08:38Z 224.83261 2021-06-29T09:08:39Z 224.86612 2021-06-29T09:08:40Z 224.82864 2021-06-29T09:08:41Z 224.77348 2021-06-29T09:08:42Z 224.96295 2021-06-29T09:08:43Z 224.80612 2021-06-29T09:08:44Z 224.74054 2021-06-29T09:08:45Z 224.73572 2021-06-29T09:08:46Z 224.72063 2021-06-29T09:08:47Z 224.64360 2021-06-29T09:08:48Z 224.63568 2021-06-29T09:08:49Z 224.70349 2021-06-29T09:08:50Z 224.71448 2021-06-29T09:08:51Z 224.62755 2021-06-29T09:08:52Z 224.62460 2021-06-29T09:08:53Z 224.52994 2021-06-29T09:08:54Z 224.51833 2021-06-29T09:08:55Z 224.55379 2021-06-29T09:08:56Z 224.54462 2021-06-29T09:08:57Z 224.52362 2021-06-29T09:08:58Z 224.55652 2021-06-29T09:08:59Z 224.70807 2021-06-29T09:09:00Z 224.73479 2021-06-29T09:09:01Z 224.58859 2021-06-29T09:09:02Z 224.63133 2021-06-29T09:09:03Z 224.61087 2021-06-29T09:09:04Z 224.64452 2021-06-29T09:09:05Z 224.57649 2021-06-29T09:09:06Z 224.62144 2021-06-29T09:09:07Z 224.55943 2021-06-29T09:09:08Z 224.58896 2021-06-29T09:09:09Z 224.72293 2021-06-29T09:09:10Z 224.67775 2021-06-29T09:09:11Z 224.55406 2021-06-29T09:09:12Z 224.55907 2021-06-29T09:09:13Z 224.55594 2021-06-29T09:09:14Z 224.64107 2021-06-29T09:09:15Z 224.96533 2021-06-29T09:09:16Z 224.95000 2021-06-29T09:09:17Z 225.11357 2021-06-29T09:09:18Z 224.86652 2021-06-29T09:09:19Z 224.79831 2021-06-29T09:09:20Z 224.73828 2021-06-29T09:09:21Z 224.67683 2021-06-29T09:09:22Z 224.80334 2021-06-29T09:09:23Z 224.72224 2021-06-29T09:09:24Z 224.65077 2021-06-29T09:09:25Z 224.73445 2021-06-29T09:09:26Z 224.60326 2021-06-29T09:09:27Z 224.68614 2021-06-29T09:09:28Z 224.83662 2021-06-29T09:09:29Z 224.77357 2021-06-29T09:09:30Z 224.72586 2021-06-29T09:09:31Z 224.71211 2021-06-29T09:09:32Z 224.76646 2021-06-29T09:09:33Z 224.86264 2021-06-29T09:09:34Z 224.68077 2021-06-29T09:09:35Z 224.62730 2021-06-29T09:09:36Z 224.66885 2021-06-29T09:09:37Z 224.68985 2021-06-29T09:09:38Z 224.59605 2021-06-29T09:09:39Z 224.56668 2021-06-29T09:09:40Z 224.66257 2021-06-29T09:09:41Z 224.80266 2021-06-29T09:09:42Z 224.15466 2021-06-29T09:09:43Z 221.10506 2021-06-29T09:09:44Z 220.43620 2021-06-29T09:09:45Z 221.95030 2021-06-29T09:09:46Z 221.22462 2021-06-29T09:09:47Z 220.37398 2021-06-29T09:09:48Z 219.88390 2021-06-29T09:09:49Z 219.71538 2021-06-29T09:09:50Z 219.80913 2021-06-29T09:09:51Z 219.69139 2021-06-29T09:09:52Z 219.74614 2021-06-29T09:09:53Z 220.31024 2021-06-29T09:09:54Z 224.13763 2021-06-29T09:09:55Z 226.34402 2021-06-29T09:09:56Z 226.52475 2021-06-29T09:09:57Z 226.44791 2021-06-29T09:09:58Z 226.46750 2021-06-29T09:09:59Z 226.56401 2021-06-29T09:10:00Z 226.60846 2021-06-29T09:10:01Z 226.54636 2021-06-29T09:10:02Z 226.44847 2021-06-29T09:10:03Z 226.38136 2021-06-29T09:10:04Z 226.37067 2021-06-29T09:10:05Z 226.37013 2021-06-29T09:10:06Z 226.43903 2021-06-29T09:10:07Z 226.46461 2021-06-29T09:10:08Z 226.40820 2021-06-29T09:10:09Z 226.20544 2021-06-29T09:10:10Z 226.18451 2021-06-29T09:10:11Z 226.03645 2021-06-29T09:10:12Z 226.13722 2021-06-29T09:10:13Z 226.03357 2021-06-29T09:10:14Z 225.87674 2021-06-29T09:10:15Z 225.84694 2021-06-29T09:10:16Z 225.89287 2021-06-29T09:10:17Z 225.88591 2021-06-29T09:10:18Z 225.92239 2021-06-29T09:10:19Z 226.06512 2021-06-29T09:10:20Z 225.99588 2021-06-29T09:10:21Z 225.95447 2021-06-29T09:10:22Z 225.98775 2021-06-29T09:10:23Z 226.05185 2021-06-29T09:10:24Z 225.95596 2021-06-29T09:10:25Z 226.00674 2021-06-29T09:10:26Z 226.08141 2021-06-29T09:10:27Z 226.06523 2021-06-29T09:10:28Z 225.89172 2021-06-29T09:10:29Z 225.95193 2021-06-29T09:10:30Z 225.90657 2021-06-29T09:10:31Z 225.88609 2021-06-29T09:10:32Z 225.88969 2021-06-29T09:10:33Z 225.92587 2021-06-29T09:10:34Z 225.86356 2021-06-29T09:10:35Z 225.80144 2021-06-29T09:10:36Z 225.84479 2021-06-29T09:10:37Z 225.94655 2021-06-29T09:10:38Z 225.99838 2021-06-29T09:10:39Z 225.80736 2021-06-29T09:10:40Z 225.87910 2021-06-29T09:10:41Z 225.74443 2021-06-29T09:10:42Z 225.72322 2021-06-29T09:10:43Z 225.89148 2021-06-29T09:10:44Z 225.85892 2021-06-29T09:10:45Z 225.78366 2021-06-29T09:10:46Z 225.73180 2021-06-29T09:10:47Z 225.80426 2021-06-29T09:10:48Z 225.84915 2021-06-29T09:10:49Z 225.69618 2021-06-29T09:10:50Z 225.71707 2021-06-29T09:10:51Z 225.84782 2021-06-29T09:10:52Z 225.86055 2021-06-29T09:10:53Z 225.98108 2021-06-29T09:10:54Z 226.17448 2021-06-29T09:10:55Z 226.18547 2021-06-29T09:10:56Z 226.20721 2021-06-29T09:10:57Z 225.94766 2021-06-29T09:10:58Z 225.97260 2021-06-29T09:10:59Z 225.87929 2021-06-29T09:11:00Z 225.85643 2021-06-29T09:11:01Z 226.21942 2021-06-29T09:11:02Z 226.39616 2021-06-29T09:11:03Z 226.51645 2021-06-29T09:11:04Z 227.20816 2021-06-29T09:11:05Z 224.11954 2021-06-29T09:11:06Z 223.61234 2021-06-29T09:11:07Z 227.17830 2021-06-29T09:11:08Z 227.32407 2021-06-29T09:11:09Z 227.31593 2021-06-29T09:11:10Z 228.20976 2021-06-29T09:11:11Z 225.42410 2021-06-29T09:11:12Z 225.06546 2021-06-29T09:11:13Z 224.27908 2021-06-29T09:11:14Z 224.17191 2021-06-29T09:11:15Z 224.06467 2021-06-29T09:11:16Z 224.20511 2021-06-29T09:11:17Z 223.93600 2021-06-29T09:11:18Z 223.84830 2021-06-29T09:11:19Z 224.01419 2021-06-29T09:11:20Z 223.85025 2021-06-29T09:11:21Z 223.72757 2021-06-29T09:11:22Z 223.95889 2021-06-29T09:11:23Z 224.00882 2021-06-29T09:11:24Z 223.92239 2021-06-29T09:11:25Z 223.72647 2021-06-29T09:11:26Z 223.63504 2021-06-29T09:11:27Z 223.40042 2021-06-29T09:11:28Z 223.03983 2021-06-29T09:11:29Z 222.87131 2021-06-29T09:11:30Z 222.62766 2021-06-29T09:11:31Z 223.14493 2021-06-29T09:11:32Z 223.37259 2021-06-29T09:11:33Z 223.43973 2021-06-29T09:11:34Z 223.25394 2021-06-29T09:11:35Z 222.87344 2021-06-29T09:11:36Z 222.57932 2021-06-29T09:11:37Z 222.13461 2021-06-29T09:11:38Z 222.05399 2021-06-29T09:11:39Z 222.06790 2021-06-29T09:11:40Z 221.79092 2021-06-29T09:11:41Z 221.86826 2021-06-29T09:11:42Z 221.86099 2021-06-29T09:11:43Z 222.58749 2021-06-29T09:11:44Z 221.98087 2021-06-29T09:11:45Z 221.72647 2021-06-29T09:11:46Z 221.10764 2021-06-29T09:11:47Z 221.19644 2021-06-29T09:11:48Z 220.97537 2021-06-29T09:11:49Z 221.15140 2021-06-29T09:11:50Z 220.63370 2021-06-29T09:11:51Z 220.63077 2021-06-29T09:11:52Z 221.03763 2021-06-29T09:11:53Z 221.07523 2021-06-29T09:11:54Z 220.77213 2021-06-29T09:11:55Z 220.38199 2021-06-29T09:11:56Z 220.59537 2021-06-29T09:11:57Z 220.35135 2021-06-29T09:11:58Z 220.41995 2021-06-29T09:11:59Z 219.76724 2021-06-29T09:12:00Z 220.00308 2021-06-29T09:12:01Z 219.35880 2021-06-29T09:12:02Z 219.19943 2021-06-29T09:12:03Z 219.21768 2021-06-29T09:12:04Z 219.13577 2021-06-29T09:12:05Z 218.83572 2021-06-29T09:12:06Z 218.22549 2021-06-29T09:12:07Z 218.08914 2021-06-29T09:12:08Z 217.93692 2021-06-29T09:12:09Z 217.75925 2021-06-29T09:12:10Z 217.64450 2021-06-29T09:12:11Z 217.55209 2021-06-29T09:12:12Z 216.89273 2021-06-29T09:12:13Z 216.56827 2021-06-29T09:12:14Z 217.39285 2021-06-29T09:12:15Z 216.93533 2021-06-29T09:12:16Z 216.71329 2021-06-29T09:12:17Z 216.30692 2021-06-29T09:12:18Z 216.56406 2021-06-29T09:12:19Z 216.54739 2021-06-29T09:12:20Z 216.44882 2021-06-29T09:12:21Z 216.48697 2021-06-29T09:12:22Z 216.21707 2021-06-29T09:12:23Z 216.17593 2021-06-29T09:12:24Z 216.06204 2021-06-29T09:12:25Z 215.28030 2021-06-29T09:12:26Z 215.21500 2021-06-29T09:12:27Z 215.22842 2021-06-29T09:12:28Z 214.61038 2021-06-29T09:12:29Z 214.90457 2021-06-29T09:12:30Z 215.30301 2021-06-29T09:12:31Z 214.98209 2021-06-29T09:12:32Z 214.84872 2021-06-29T09:12:33Z 214.73001 2021-06-29T09:12:34Z 214.64340 2021-06-29T09:12:35Z 214.35971 2021-06-29T09:12:36Z 214.08804 2021-06-29T09:12:37Z 213.47220 2021-06-29T09:12:38Z 213.07376 2021-06-29T09:12:39Z 212.36954 2021-06-29T09:12:40Z 212.24753 2021-06-29T09:12:41Z 211.65402 2021-06-29T09:12:42Z 211.24417 2021-06-29T09:12:43Z 210.87607 2021-06-29T09:12:44Z 203.85672 2021-06-29T09:12:45Z 203.65816 2021-06-29T09:12:46Z 203.65883 2021-06-29T09:12:47Z 202.49654 2021-06-29T09:12:48Z 203.97205 2021-06-29T09:12:49Z 203.30675 2021-06-29T09:12:50Z 203.49969 2021-06-29T09:12:51Z 203.60080 2021-06-29T09:12:52Z 203.76213 2021-06-29T09:12:53Z 203.33394 2021-06-29T09:12:54Z 203.64685 2021-06-29T09:12:55Z 202.81207 2021-06-29T09:12:56Z 202.90294 2021-06-29T09:12:57Z 203.68633 2021-06-29T09:12:58Z 202.64626 2021-06-29T09:12:59Z 202.97066 2021-06-29T09:13:00Z 203.13837 2021-06-29T09:13:01Z 202.90094 2021-06-29T09:13:02Z 202.82242 2021-06-29T09:13:03Z 203.51450 2021-06-29T09:13:04Z 202.97192 2021-06-29T09:13:05Z 202.72305 2021-06-29T09:13:06Z 204.02487 2021-06-29T09:13:07Z 203.06908 2021-06-29T09:13:08Z 203.09732 2021-06-29T09:13:09Z 203.00829 2021-06-29T09:13:10Z 203.08095 2021-06-29T09:13:11Z 203.08493 2021-06-29T09:13:12Z 202.85156 2021-06-29T09:13:13Z 202.85316 2021-06-29T09:13:14Z 202.96107 2021-06-29T09:13:15Z 203.09894 2021-06-29T09:13:16Z 203.18860 2021-06-29T09:13:17Z 202.59688 2021-06-29T09:13:18Z 202.94724 2021-06-29T09:13:19Z 202.97585 2021-06-29T09:13:20Z 203.04898 2021-06-29T09:13:21Z 204.18082 2021-06-29T09:13:22Z 203.86467 2021-06-29T09:13:23Z 201.97728 2021-06-29T09:13:24Z 198.52174 2021-06-29T09:13:25Z 197.84540 2021-06-29T09:13:26Z 200.71712 2021-06-29T09:13:27Z 199.05086 2021-06-29T09:13:28Z 198.38560 2021-06-29T09:13:29Z 198.95787 2021-06-29T09:13:30Z 199.49855 2021-06-29T09:13:31Z 205.61453 2021-06-29T09:13:32Z 206.80344 2021-06-29T09:13:33Z 208.01981 2021-06-29T09:13:34Z 207.99429 2021-06-29T09:13:35Z 208.65866 2021-06-29T09:13:36Z 209.57480 2021-06-29T09:13:37Z 209.44394 2021-06-29T09:13:38Z 209.41849 2021-06-29T09:13:39Z 210.45157 2021-06-29T09:13:40Z 211.16531 2021-06-29T09:13:41Z 211.13535 2021-06-29T09:13:42Z 211.89664 2021-06-29T09:13:43Z 211.51279 2021-06-29T09:13:44Z 211.01407 2021-06-29T09:13:45Z 210.18387 2021-06-29T09:13:46Z 210.20584 2021-06-29T09:13:47Z 209.75607 2021-06-29T09:13:48Z 210.01517 2021-06-29T09:13:49Z 210.42447 2021-06-29T09:13:50Z 210.12253 2021-06-29T09:13:51Z 209.75204 2021-06-29T09:13:52Z 209.39517 2021-06-29T09:13:53Z 209.46805 2021-06-29T09:13:54Z 208.84940 2021-06-29T09:13:55Z 208.61935 2021-06-29T09:13:56Z 208.03238 2021-06-29T09:13:57Z 208.30502 2021-06-29T09:13:58Z 208.64133 2021-06-29T09:13:59Z 208.60898 2021-06-29T09:14:00Z 208.51749 2021-06-29T09:14:01Z 208.21402 2021-06-29T09:14:02Z 208.03860 2021-06-29T09:14:03Z 207.98709 2021-06-29T09:14:04Z 208.19962 2021-06-29T09:14:05Z 208.42288 2021-06-29T09:14:06Z 208.44516 2021-06-29T09:14:07Z 208.40298 2021-06-29T09:14:08Z 207.62656 2021-06-29T09:14:09Z 207.52975 2021-06-29T09:14:10Z 207.08109 2021-06-29T09:14:11Z 207.31534 2021-06-29T09:14:12Z 206.50162 2021-06-29T09:14:13Z 206.50601 2021-06-29T09:14:14Z 206.52444 2021-06-29T09:14:15Z 206.11978 2021-06-29T09:14:16Z 205.54208 2021-06-29T09:14:17Z 204.95078 2021-06-29T09:14:18Z 204.05435 2021-06-29T09:14:19Z 203.89536 2021-06-29T09:14:20Z 203.66855 2021-06-29T09:14:21Z 203.56113 2021-06-29T09:14:22Z 203.35349 2021-06-29T09:14:23Z 203.09702 2021-06-29T09:14:24Z 203.40878 2021-06-29T09:14:25Z 203.26309 2021-06-29T09:14:26Z 203.43930 2021-06-29T09:14:27Z 203.66769 2021-06-29T09:14:28Z 204.05521 2021-06-29T09:14:29Z 204.24686 2021-06-29T09:14:30Z 204.42270 2021-06-29T09:14:31Z 203.78775 2021-06-29T09:14:32Z 203.89017 2021-06-29T09:14:33Z 204.10306 2021-06-29T09:14:34Z 204.47305 2021-06-29T09:14:35Z 204.50790 2021-06-29T09:14:36Z 204.62149 2021-06-29T09:14:37Z 204.24130 2021-06-29T09:14:38Z 204.58774 2021-06-29T09:14:39Z 205.02969 2021-06-29T09:14:40Z 205.11716 2021-06-29T09:14:41Z 205.34665 2021-06-29T09:14:42Z 205.27390 2021-06-29T09:14:43Z 205.41379 2021-06-29T09:14:44Z 205.71622 2021-06-29T09:14:45Z 205.97214 2021-06-29T09:14:46Z 206.15622 2021-06-29T09:14:47Z 206.08878 2021-06-29T09:14:48Z 206.26608 2021-06-29T09:14:49Z 205.83792 2021-06-29T09:14:50Z 206.14120 2021-06-29T09:14:51Z 206.66068 2021-06-29T09:14:52Z 206.63913 2021-06-29T09:14:53Z 206.28769 2021-06-29T09:14:54Z 206.56485 2021-06-29T09:14:55Z 206.79227 2021-06-29T09:14:56Z 206.76248 2021-06-29T09:14:57Z 206.40359 2021-06-29T09:14:58Z 206.66281 2021-06-29T09:14:59Z 206.77750 2021-06-29T09:15:00Z 207.58505 2021-06-29T09:15:01Z 208.18033 2021-06-29T09:15:02Z 208.80923 2021-06-29T09:15:03Z 209.47141 2021-06-29T09:15:04Z 210.32333 2021-06-29T09:15:05Z 210.92960 2021-06-29T09:15:06Z 211.69186 2021-06-29T09:15:07Z 212.80099 2021-06-29T09:15:08Z 213.70059 2021-06-29T09:15:09Z 213.90213 2021-06-29T09:15:10Z 214.44327 2021-06-29T09:15:11Z 214.33035 2021-06-29T09:15:12Z 214.83554 2021-06-29T09:15:13Z 215.34134 2021-06-29T09:15:14Z 215.59402 2021-06-29T09:15:15Z 216.02499 2021-06-29T09:15:16Z 215.99728 2021-06-29T09:15:17Z 216.11563 2021-06-29T09:15:18Z 216.44577 2021-06-29T09:15:19Z 216.74966 2021-06-29T09:15:20Z 216.89395 2021-06-29T09:15:21Z 216.73563 2021-06-29T09:15:22Z 216.00577 2021-06-29T09:15:23Z 216.20786 2021-06-29T09:15:24Z 216.16653 2021-06-29T09:15:25Z 215.88040 2021-06-29T09:15:26Z 215.87833 2021-06-29T09:15:27Z 215.87296 2021-06-29T09:15:28Z 215.57120 2021-06-29T09:15:29Z 215.37833 2021-06-29T09:15:30Z 215.44772 2021-06-29T09:15:31Z 214.74246 2021-06-29T09:15:32Z 214.56442 2021-06-29T09:15:33Z 214.28055 2021-06-29T09:15:34Z 213.87283 2021-06-29T09:15:35Z 214.01852 2021-06-29T09:15:36Z 214.01395 2021-06-29T09:15:37Z 213.94089 2021-06-29T09:15:38Z 214.15775 2021-06-29T09:15:39Z 214.03763 2021-06-29T09:15:40Z 214.00735 2021-06-29T09:15:41Z 213.44852 2021-06-29T09:15:42Z 213.21109 2021-06-29T09:15:43Z 213.19321 2021-06-29T09:15:44Z 212.90854 2021-06-29T09:15:45Z 213.12900 2021-06-29T09:15:46Z 212.17703 2021-06-29T09:15:47Z 212.19925 2021-06-29T09:15:48Z 212.33884 2021-06-29T09:15:49Z 212.48709 2021-06-29T09:15:50Z 212.42740 2021-06-29T09:15:51Z 212.44699 2021-06-29T09:15:52Z 212.52792 2021-06-29T09:15:53Z 212.46487 2021-06-29T09:15:54Z 212.24796 2021-06-29T09:15:55Z 212.18167 2021-06-29T09:15:56Z 212.26810 2021-06-29T09:15:57Z 212.75577 2021-06-29T09:15:58Z 212.66788 2021-06-29T09:15:59Z 211.85464 2021-06-29T09:16:00Z 211.64523 2021-06-29T09:16:01Z 211.57846 2021-06-29T09:16:02Z 212.09219 2021-06-29T09:16:03Z 211.71671 2021-06-29T09:16:04Z 211.49539 2021-06-29T09:16:05Z 211.50656 2021-06-29T09:16:06Z 211.26657 2021-06-29T09:16:07Z 211.34793 2021-06-29T09:16:08Z 211.38956 2021-06-29T09:16:09Z 211.57455 2021-06-29T09:16:10Z 211.77090 2021-06-29T09:16:11Z 212.09464 2021-06-29T09:16:12Z 212.57809 2021-06-29T09:16:13Z 213.09824 2021-06-29T09:16:14Z 213.31216 2021-06-29T09:16:15Z 213.72525 2021-06-29T09:16:16Z 214.04984 2021-06-29T09:16:17Z 214.58914 2021-06-29T09:16:18Z 215.32620 2021-06-29T09:16:19Z 215.61960 2021-06-29T09:16:20Z 215.61050 2021-06-29T09:16:21Z 215.16861 2021-06-29T09:16:22Z 215.32559 2021-06-29T09:16:23Z 214.77103 2021-06-29T09:16:24Z 214.73526 2021-06-29T09:16:25Z 214.08109 2021-06-29T09:16:26Z 213.85477 2021-06-29T09:16:27Z 213.34708 2021-06-29T09:16:28Z 212.49094 2021-06-29T09:16:29Z 211.77890 2021-06-29T09:16:30Z 211.40262 2021-06-29T09:16:31Z 210.29251 2021-06-29T09:16:32Z 209.80209 2021-06-29T09:16:33Z 209.30124 2021-06-29T09:16:34Z 208.67618 2021-06-29T09:16:35Z 208.12497 2021-06-29T09:16:36Z 207.80045 2021-06-29T09:16:37Z 207.21829 2021-06-29T09:16:38Z 205.55594 2021-06-29T09:16:39Z 205.25443 2021-06-29T09:16:40Z 204.57346 2021-06-29T09:16:41Z 203.93777 2021-06-29T09:16:42Z 203.64310 2021-06-29T09:16:43Z 203.51053 2021-06-29T09:16:44Z 202.62643 2021-06-29T09:16:45Z 202.81277 2021-06-29T09:16:46Z 202.42422 2021-06-29T09:16:47Z 202.41873 2021-06-29T09:16:48Z 202.39908 2021-06-29T09:16:49Z 202.28860 2021-06-29T09:16:50Z 202.71548 2021-06-29T09:16:51Z 202.09293 2021-06-29T09:16:52Z 202.39334 2021-06-29T09:16:53Z 202.48752 2021-06-29T09:16:54Z 202.65433 2021-06-29T09:16:55Z 202.75821 2021-06-29T09:16:56Z 202.62650 2021-06-29T09:16:57Z 202.95328 2021-06-29T09:16:58Z 202.94681 2021-06-29T09:16:59Z 202.97861 2021-06-29T09:17:00Z 202.83633 2021-06-29T09:17:01Z 202.77603 2021-06-29T09:17:02Z 202.85709 2021-06-29T09:17:03Z 202.88712 2021-06-29T09:17:04Z 203.00272 2021-06-29T09:17:05Z 202.83536 2021-06-29T09:17:06Z 203.18851 2021-06-29T09:17:07Z 203.66251 2021-06-29T09:17:08Z 204.39566 2021-06-29T09:17:09Z 204.75937 2021-06-29T09:17:10Z 205.24673 2021-06-29T09:17:11Z 205.17752 2021-06-29T09:17:12Z 205.72079 2021-06-29T09:17:13Z 206.08017 2021-06-29T09:17:14Z 206.44485 2021-06-29T09:17:15Z 207.00699 2021-06-29T09:17:16Z 206.79379 2021-06-29T09:17:17Z 207.27646 2021-06-29T09:17:18Z 207.40482 2021-06-29T09:17:19Z 207.43002 2021-06-29T09:17:20Z 207.60587 2021-06-29T09:17:21Z 207.95334 2021-06-29T09:17:22Z 207.85745 2021-06-29T09:17:23Z 207.60294 2021-06-29T09:17:24Z 207.98373 2021-06-29T09:17:25Z 208.24295 2021-06-29T09:17:26Z 208.01480 2021-06-29T09:17:27Z 207.91031 2021-06-29T09:17:28Z 207.99606 2021-06-29T09:17:29Z 207.90457 2021-06-29T09:17:30Z 208.24973 2021-06-29T09:17:31Z 208.87381 2021-06-29T09:17:32Z 208.76962 2021-06-29T09:17:33Z 209.23068 2021-06-29T09:17:34Z 209.27609 2021-06-29T09:17:35Z 209.62772 2021-06-29T09:17:36Z 209.67276 2021-06-29T09:17:37Z 209.65628 2021-06-29T09:17:38Z 209.49295 2021-06-29T09:17:39Z 209.80887 2021-06-29T09:17:40Z 210.27078 2021-06-29T09:17:41Z 210.39499 2021-06-29T09:17:42Z 210.46274 2021-06-29T09:17:43Z 210.79977 2021-06-29T09:17:44Z 211.05203 2021-06-29T09:17:45Z 211.10037 2021-06-29T09:17:46Z 211.27182 2021-06-29T09:17:47Z 211.53555 2021-06-29T09:17:48Z 211.58780 2021-06-29T09:17:49Z 211.70078 2021-06-29T09:17:50Z 211.90524 2021-06-29T09:17:51Z 211.89688 2021-06-29T09:17:52Z 211.98282 2021-06-29T09:17:53Z 212.19284 2021-06-29T09:17:54Z 212.26028 2021-06-29T09:17:55Z 212.43570 2021-06-29T09:17:56Z 212.42862 2021-06-29T09:17:57Z 212.48813 2021-06-29T09:17:58Z 212.70383 2021-06-29T09:17:59Z 213.34915 2021-06-29T09:18:00Z 212.95102 2021-06-29T09:18:01Z 212.89731 2021-06-29T09:18:02Z 212.70486 2021-06-29T09:18:03Z 212.36765 2021-06-29T09:18:04Z 212.40506 2021-06-29T09:18:05Z 212.84866 2021-06-29T09:18:06Z 212.72714 2021-06-29T09:18:07Z 212.91336 2021-06-29T09:18:08Z 213.42435 2021-06-29T09:18:09Z 213.69382 2021-06-29T09:18:10Z 213.82474 2021-06-29T09:18:11Z 213.63028 2021-06-29T09:18:12Z 213.41763 2021-06-29T09:18:13Z 213.09641 2021-06-29T09:18:14Z 212.63943 2021-06-29T09:18:15Z 212.86685 2021-06-29T09:18:16Z 212.87698 2021-06-29T09:18:17Z 213.01553 2021-06-29T09:18:18Z 212.98087 2021-06-29T09:18:19Z 212.77725 2021-06-29T09:18:20Z 212.72641 2021-06-29T09:18:21Z 212.97983 2021-06-29T09:18:22Z 212.78360 2021-06-29T09:18:23Z 213.03568 2021-06-29T09:18:24Z 213.27713 2021-06-29T09:18:25Z 213.36624 2021-06-29T09:18:26Z 213.16318 2021-06-29T09:18:27Z 213.18332 2021-06-29T09:18:28Z 213.08316 2021-06-29T09:18:29Z 213.52957 2021-06-29T09:18:30Z 213.43307 2021-06-29T09:18:31Z 213.74802 2021-06-29T09:18:32Z 213.80850 2021-06-29T09:18:33Z 213.82596 2021-06-29T09:18:34Z 213.98953 2021-06-29T09:18:35Z 214.30228 2021-06-29T09:18:36Z 214.59671 2021-06-29T09:18:37Z 214.87991 2021-06-29T09:18:38Z 214.71439 2021-06-29T09:18:39Z 214.91165 2021-06-29T09:18:40Z 214.85190 2021-06-29T09:18:41Z 215.05435 2021-06-29T09:18:42Z 215.10587 2021-06-29T09:18:43Z 214.66910 2021-06-29T09:18:44Z 214.40701 2021-06-29T09:18:45Z 213.66348 2021-06-29T09:18:46Z 213.48502 2021-06-29T09:18:47Z 213.48373 2021-06-29T09:18:48Z 213.56735 2021-06-29T09:18:49Z 213.50906 2021-06-29T09:18:50Z 213.74716 2021-06-29T09:18:51Z 213.92227 2021-06-29T09:18:52Z 214.74918 2021-06-29T09:18:53Z 215.11929 2021-06-29T09:18:54Z 214.90274 2021-06-29T09:18:55Z 215.00479 2021-06-29T09:18:56Z 215.30948 2021-06-29T09:18:57Z 214.82523 2021-06-29T09:18:58Z 214.95596 2021-06-29T09:18:59Z 214.72147 2021-06-29T09:19:00Z 214.86154 2021-06-29T09:19:01Z 215.02457 2021-06-29T09:19:02Z 215.05069 2021-06-29T09:19:03Z 215.02274 2021-06-29T09:19:04Z 215.59885 2021-06-29T09:19:05Z 216.22495 2021-06-29T09:19:06Z 216.39566 2021-06-29T09:19:07Z 216.39493 2021-06-29T09:19:08Z 216.53140 2021-06-29T09:19:09Z 216.88773 2021-06-29T09:19:10Z 217.18045 2021-06-29T09:19:11Z 217.36136 2021-06-29T09:19:12Z 217.23880 2021-06-29T09:19:13Z 217.08389 2021-06-29T09:19:14Z 217.46085 2021-06-29T09:19:15Z 217.86526 2021-06-29T09:19:16Z 217.85330 2021-06-29T09:19:17Z 218.19913 2021-06-29T09:19:18Z 218.35049 2021-06-29T09:19:19Z 218.38150 2021-06-29T09:19:20Z 218.75040 2021-06-29T09:19:21Z 218.36588 2021-06-29T09:19:22Z 218.34708 2021-06-29T09:19:23Z 218.73734 2021-06-29T09:19:24Z 218.90384 2021-06-29T09:19:25Z 219.44583 2021-06-29T09:19:26Z 219.41678 2021-06-29T09:19:27Z 219.92343 2021-06-29T09:19:28Z 220.12143 2021-06-29T09:19:29Z 220.33578 2021-06-29T09:19:30Z 220.59976 2021-06-29T09:19:31Z 220.43643 2021-06-29T09:19:32Z 220.51852 2021-06-29T09:19:33Z 220.52554 2021-06-29T09:19:34Z 220.87766 2021-06-29T09:19:35Z 220.97159 2021-06-29T09:19:36Z 221.15091 2021-06-29T09:19:37Z 221.52670 2021-06-29T09:19:38Z 221.68918 2021-06-29T09:19:39Z 221.75247 2021-06-29T09:19:40Z 221.85513 2021-06-29T09:19:41Z 222.28067 2021-06-29T09:19:42Z 222.35806 2021-06-29T09:19:43Z 223.13516 2021-06-29T09:19:44Z 223.45596 2021-06-29T09:19:45Z 223.30710 2021-06-29T09:19:46Z 223.67935 2021-06-29T09:19:47Z 223.56339 2021-06-29T09:19:48Z 223.36862 2021-06-29T09:19:49Z 223.21317 2021-06-29T09:19:50Z 223.37820 2021-06-29T09:19:51Z 223.43423 2021-06-29T09:19:52Z 223.05930 2021-06-29T09:19:53Z 223.37955 2021-06-29T09:19:54Z 223.60941 2021-06-29T09:19:55Z 223.83170 2021-06-29T09:19:56Z 224.09000 2021-06-29T09:19:57Z 224.30673 2021-06-29T09:19:58Z 224.51590 2021-06-29T09:19:59Z 224.94632 2021-06-29T09:20:00Z 224.91031 2021-06-29T09:20:01Z 225.10220 2021-06-29T09:20:02Z 224.99319 2021-06-29T09:20:03Z 225.59341 2021-06-29T09:20:04Z 225.69797 2021-06-29T09:20:05Z 225.58340 2021-06-29T09:20:06Z 225.48892 2021-06-29T09:20:07Z 225.56912 2021-06-29T09:20:08Z 225.52237 2021-06-29T09:20:09Z 225.74539 2021-06-29T09:20:10Z 225.88992 2021-06-29T09:20:11Z 225.92679 2021-06-29T09:20:12Z 225.98288 2021-06-29T09:20:13Z 226.49710 2021-06-29T09:20:14Z 226.65884 2021-06-29T09:20:15Z 227.04672 2021-06-29T09:20:16Z 226.92068 2021-06-29T09:20:17Z 227.09555 2021-06-29T09:20:18Z 227.11600 2021-06-29T09:20:19Z 227.17642 2021-06-29T09:20:20Z 227.35690 2021-06-29T09:20:21Z 227.34476 2021-06-29T09:20:22Z 227.36075 2021-06-29T09:20:23Z 227.46329 2021-06-29T09:20:24Z 227.72696 2021-06-29T09:20:25Z 227.83737 2021-06-29T09:20:26Z 227.85898 2021-06-29T09:20:27Z 227.98129 2021-06-29T09:20:28Z 228.20145 2021-06-29T09:20:29Z 228.71469 2021-06-29T09:20:30Z 228.93948 2021-06-29T09:20:31Z 228.79306 2021-06-29T09:20:32Z 229.34518 2021-06-29T09:20:33Z 229.64590 2021-06-29T09:20:34Z 229.64700 2021-06-29T09:20:35Z 229.66129 2021-06-29T09:20:36Z 229.72501 2021-06-29T09:20:37Z 230.11246 2021-06-29T09:20:38Z 230.34378 2021-06-29T09:20:39Z 230.58438 2021-06-29T09:20:40Z 230.48746 2021-06-29T09:20:41Z 230.59549 2021-06-29T09:20:42Z 230.41849 2021-06-29T09:20:43Z 230.22165 2021-06-29T09:20:44Z 230.46799 2021-06-29T09:20:45Z 229.89883 2021-06-29T09:20:46Z 229.55643 2021-06-29T09:20:47Z 229.39957 2021-06-29T09:20:48Z 228.85233 2021-06-29T09:20:49Z 228.68631 2021-06-29T09:20:50Z 228.50613 2021-06-29T09:20:51Z 228.17349 2021-06-29T09:20:52Z 227.20993 2021-06-29T09:20:53Z 226.72025 2021-06-29T09:20:54Z 226.25711 2021-06-29T09:20:55Z 226.11337 2021-06-29T09:20:56Z 225.94241 2021-06-29T09:20:57Z 225.98795 2021-06-29T09:20:58Z 226.29422 2021-06-29T09:20:59Z 226.82321 2021-06-29T09:21:00Z 227.34756 2021-06-29T09:21:01Z 227.75577 2021-06-29T09:21:02Z 227.76639 2021-06-29T09:21:03Z 228.04666 2021-06-29T09:21:04Z 228.54739 2021-06-29T09:21:05Z 229.27109 2021-06-29T09:21:06Z 229.68265 2021-06-29T09:21:07Z 229.98489 2021-06-29T09:21:08Z 229.98282 2021-06-29T09:21:09Z 229.84805 2021-06-29T09:21:10Z 230.40622 2021-06-29T09:21:11Z 230.82071 2021-06-29T09:21:12Z 231.12576 2021-06-29T09:21:13Z 231.35654 2021-06-29T09:21:14Z 232.01334 2021-06-29T09:21:15Z 232.27145 2021-06-29T09:21:16Z 232.11026 2021-06-29T09:21:17Z 232.53366 2021-06-29T09:21:18Z 232.76755 2021-06-29T09:21:19Z 232.73221 2021-06-29T09:21:20Z 232.76175 2021-06-29T09:21:21Z 232.93375 2021-06-29T09:21:22Z 232.97189 2021-06-29T09:21:23Z 233.24417 2021-06-29T09:21:24Z 233.49039 2021-06-29T09:21:25Z 233.44400 2021-06-29T09:21:26Z 233.45987 2021-06-29T09:21:27Z 233.67886 2021-06-29T09:21:28Z 233.68259 2021-06-29T09:21:29Z 233.50577 2021-06-29T09:21:30Z 233.48392 2021-06-29T09:21:31Z 233.58701 2021-06-29T09:21:32Z 233.95090 2021-06-29T09:21:33Z 233.70731 2021-06-29T09:21:34Z 233.54959 2021-06-29T09:21:35Z 233.49454 2021-06-29T09:21:36Z 233.46902 2021-06-29T09:21:37Z 233.62271 2021-06-29T09:21:38Z 233.55020 2021-06-29T09:21:39Z 233.66214 2021-06-29T09:21:40Z 233.81668 2021-06-29T09:21:41Z 233.62326 2021-06-29T09:21:42Z 233.93240 2021-06-29T09:21:43Z 234.02560 2021-06-29T09:21:44Z 234.11105 2021-06-29T09:21:45Z 234.08566 2021-06-29T09:21:46Z 234.03860 2021-06-29T09:21:47Z 234.13419 2021-06-29T09:21:48Z 234.07547 2021-06-29T09:21:49Z 234.35306 2021-06-29T09:21:50Z 234.77481 2021-06-29T09:21:51Z 235.27640 2021-06-29T09:21:52Z 235.44742 2021-06-29T09:21:53Z 234.97183 2021-06-29T09:21:54Z 235.18655 2021-06-29T09:21:55Z 235.51846 2021-06-29T09:21:56Z 235.83115 2021-06-29T09:21:57Z 236.27383 2021-06-29T09:21:58Z 236.43973 2021-06-29T09:21:59Z 236.23422 2021-06-29T09:22:00Z 236.31497 2021-06-29T09:22:01Z 236.31711 2021-06-29T09:22:02Z 236.47726 2021-06-29T09:22:03Z 236.94351 2021-06-29T09:22:04Z 237.33066 2021-06-29T09:22:05Z 237.72903 2021-06-29T09:22:06Z 237.47562 2021-06-29T09:22:07Z 238.52652 2021-06-29T09:22:08Z 238.54617 2021-06-29T09:22:09Z 239.20279 2021-06-29T09:22:10Z 239.47293 2021-06-29T09:22:11Z 239.97183 2021-06-29T09:22:12Z 240.76907 2021-06-29T09:22:13Z 241.12558 2021-06-29T09:22:14Z 241.51492 2021-06-29T09:22:15Z 241.58548 2021-06-29T09:22:16Z 242.04117 2021-06-29T09:22:17Z 242.43021 2021-06-29T09:22:18Z 242.82059 2021-06-29T09:22:19Z 243.18069 2021-06-29T09:22:20Z 243.22073 2021-06-29T09:22:21Z 243.67740 2021-06-29T09:22:22Z 243.62552 2021-06-29T09:22:23Z 243.94424 2021-06-29T09:22:24Z 244.07645 2021-06-29T09:22:25Z 244.10342 2021-06-29T09:22:26Z 244.28836 2021-06-29T09:22:27Z 244.16348 2021-06-29T09:22:28Z 244.30508 2021-06-29T09:22:29Z 244.04581 2021-06-29T09:22:30Z 244.06351 2021-06-29T09:22:31Z 244.05978 2021-06-29T09:22:32Z 244.00327 2021-06-29T09:22:33Z 244.03354 2021-06-29T09:22:34Z 244.00443 2021-06-29T09:22:35Z 243.82382 2021-06-29T09:22:36Z 243.95950 2021-06-29T09:22:37Z 243.82706 2021-06-29T09:22:38Z 243.95291 2021-06-29T09:22:39Z 243.57773 2021-06-29T09:22:40Z 243.44107 2021-06-29T09:22:41Z 243.47336 2021-06-29T09:22:42Z 243.43362 2021-06-29T09:22:43Z 242.98758 2021-06-29T09:22:44Z 242.97928 2021-06-29T09:22:45Z 242.91739 2021-06-29T09:22:46Z 242.73245 2021-06-29T09:22:47Z 242.96841 2021-06-29T09:22:48Z 242.84055 2021-06-29T09:22:49Z 242.60336 2021-06-29T09:22:50Z 242.76175 2021-06-29T09:22:51Z 242.37045 2021-06-29T09:22:52Z 242.29868 2021-06-29T09:22:53Z 242.13638 2021-06-29T09:22:54Z 242.12692 2021-06-29T09:22:55Z 242.17795 2021-06-29T09:22:56Z 242.54581 2021-06-29T09:22:57Z 242.53348 2021-06-29T09:22:58Z 242.47806 2021-06-29T09:22:59Z 242.59787 2021-06-29T09:23:00Z 242.59177 2021-06-29T09:23:01Z 242.89487 2021-06-29T09:23:02Z 242.80569 2021-06-29T09:23:03Z 243.00558 2021-06-29T09:23:04Z 242.83493 2021-06-29T09:23:05Z 243.00424 2021-06-29T09:23:06Z 242.98239 2021-06-29T09:23:07Z 242.94955 2021-06-29T09:23:08Z 242.62869 2021-06-29T09:23:09Z 242.52945 2021-06-29T09:23:10Z 242.41739 2021-06-29T09:23:11Z 243.18057 2021-06-29T09:23:12Z 243.26443 2021-06-29T09:23:13Z 243.22025 2021-06-29T09:23:14Z 242.89029 2021-06-29T09:23:15Z 242.93338 2021-06-29T09:23:16Z 242.75308 2021-06-29T09:23:17Z 242.45670 2021-06-29T09:23:18Z 242.59158 2021-06-29T09:23:19Z 243.02127 2021-06-29T09:23:20Z 242.58597 2021-06-29T09:23:21Z 242.33731 2021-06-29T09:23:22Z 242.06985 2021-06-29T09:23:23Z 241.83890 2021-06-29T09:23:24Z 242.03110 2021-06-29T09:23:25Z 242.08218 2021-06-29T09:23:26Z 242.21011 2021-06-29T09:23:27Z 242.35916 2021-06-29T09:23:28Z 242.10818 2021-06-29T09:23:29Z 242.52676 2021-06-29T09:23:30Z 242.77048 2021-06-29T09:23:31Z 242.24142 2021-06-29T09:23:32Z 242.34854 2021-06-29T09:23:33Z 242.32248 2021-06-29T09:23:34Z 242.41776 2021-06-29T09:23:35Z 242.16910 2021-06-29T09:23:36Z 241.70883 2021-06-29T09:23:37Z 241.56711 2021-06-29T09:23:38Z 241.70645 2021-06-29T09:23:39Z 241.46280 2021-06-29T09:23:40Z 241.51065 2021-06-29T09:23:41Z 241.15799 2021-06-29T09:23:42Z 240.94095 2021-06-29T09:23:43Z 240.47092 2021-06-29T09:23:44Z 239.78152 2021-06-29T09:23:45Z 239.57199 2021-06-29T09:23:46Z 239.89456 2021-06-29T09:23:47Z 239.60037 2021-06-29T09:23:48Z 239.35574 2021-06-29T09:23:49Z 239.63028 2021-06-29T09:23:50Z 239.70145 2021-06-29T09:23:51Z 239.45816 2021-06-29T09:23:52Z 239.41232 2021-06-29T09:23:53Z 239.59207 2021-06-29T09:23:54Z 239.32108 2021-06-29T09:23:55Z 239.28275 2021-06-29T09:23:56Z 239.62466 2021-06-29T09:23:57Z 239.70401 2021-06-29T09:23:58Z 238.98233 2021-06-29T09:23:59Z 238.76254 2021-06-29T09:24:00Z 238.12027 2021-06-29T09:24:01Z 237.92691 2021-06-29T09:24:02Z 237.66446 2021-06-29T09:24:03Z 237.51785 2021-06-29T09:24:04Z 237.54855 2021-06-29T09:24:05Z 236.96683 2021-06-29T09:24:06Z 237.07254 2021-06-29T09:24:07Z 236.79324 2021-06-29T09:24:08Z 236.44095 2021-06-29T09:24:09Z 236.17728 2021-06-29T09:24:10Z 235.82767 2021-06-29T09:24:11Z 235.54300 2021-06-29T09:24:12Z 235.23123 2021-06-29T09:24:13Z 234.51151 2021-06-29T09:24:14Z 234.38760 2021-06-29T09:24:15Z 234.33231 2021-06-29T09:24:16Z 234.61752 2021-06-29T09:24:17Z 234.36685 2021-06-29T09:24:18Z 234.28134 2021-06-29T09:24:19Z 234.00699 2021-06-29T09:24:20Z 234.14487 2021-06-29T09:24:21Z 234.18619 2021-06-29T09:24:22Z 233.97678 2021-06-29T09:24:23Z 234.46213 2021-06-29T09:24:24Z 234.49429 2021-06-29T09:24:25Z 234.20596 2021-06-29T09:24:26Z 233.82071 2021-06-29T09:24:27Z 233.98917 2021-06-29T09:24:28Z 233.72098 2021-06-29T09:24:29Z 233.15945 2021-06-29T09:24:30Z 232.68600 2021-06-29T09:24:31Z 232.62918 2021-06-29T09:24:32Z 232.01810 2021-06-29T09:24:33Z 231.57724 2021-06-29T09:24:34Z 230.96841 2021-06-29T09:24:35Z 229.93533 2021-06-29T09:24:36Z 229.25681 2021-06-29T09:24:37Z 228.27316 2021-06-29T09:24:38Z 227.58975 2021-06-29T09:24:39Z 227.02359 2021-06-29T09:24:40Z 226.69125 2021-06-29T09:24:41Z 226.19070 2021-06-29T09:24:42Z 225.80521 2021-06-29T09:24:43Z 225.48331 2021-06-29T09:24:44Z 225.31564 2021-06-29T09:24:45Z 225.48117 2021-06-29T09:24:46Z 225.92972 2021-06-29T09:24:47Z 225.48947 2021-06-29T09:24:48Z 224.34647 2021-06-29T09:24:49Z 224.21439 2021-06-29T09:24:50Z 223.74783 2021-06-29T09:24:51Z 223.20517 2021-06-29T09:24:52Z 223.20926 2021-06-29T09:24:53Z 223.46976 2021-06-29T09:24:54Z 223.51053 2021-06-29T09:24:55Z 223.50516 2021-06-29T09:24:56Z 222.37857 2021-06-29T09:24:57Z 222.86948 2021-06-29T09:24:58Z 222.85928 2021-06-29T09:24:59Z 222.85220 2021-06-29T09:25:00Z 222.27249 2021-06-29T09:25:01Z 221.51187 2021-06-29T09:25:02Z 221.00565 2021-06-29T09:25:03Z 220.39969 2021-06-29T09:25:04Z 218.86636 2021-06-29T09:25:05Z 217.89725 2021-06-29T09:25:06Z 217.02811 2021-06-29T09:25:07Z 216.86868 2021-06-29T09:25:08Z 216.77945 2021-06-29T09:25:09Z 217.26132 2021-06-29T09:25:10Z 217.29642 2021-06-29T09:25:11Z 217.16373 2021-06-29T09:25:12Z 217.88693 2021-06-29T09:25:13Z 219.44333 2021-06-29T09:25:14Z 219.42410 2021-06-29T09:25:15Z 219.46585 2021-06-29T09:25:16Z 218.89737 2021-06-29T09:25:17Z 219.67520 2021-06-29T09:25:18Z 220.13138 2021-06-29T09:25:19Z 219.54361 2021-06-29T09:25:20Z 218.38284 2021-06-29T09:25:21Z 217.08646 2021-06-29T09:25:22Z 215.70255 2021-06-29T09:25:23Z 215.69901 2021-06-29T09:25:24Z 215.27969 2021-06-29T09:25:25Z 214.51785 2021-06-29T09:25:26Z 214.21567 2021-06-29T09:25:27Z 214.24808 2021-06-29T09:25:28Z 214.06412 2021-06-29T09:25:29Z 213.70969 2021-06-29T09:25:30Z 213.08640 2021-06-29T09:25:31Z 212.36740 2021-06-29T09:25:32Z 212.06711 2021-06-29T09:25:33Z 212.03549 2021-06-29T09:25:34Z 212.43033 2021-06-29T09:25:35Z 212.13333 2021-06-29T09:25:36Z 212.17740 2021-06-29T09:25:37Z 212.02493 2021-06-29T09:25:38Z 212.01266 2021-06-29T09:25:39Z 211.90140 2021-06-29T09:25:40Z 211.98190 2021-06-29T09:25:41Z 211.86246 2021-06-29T09:25:42Z 211.51437 2021-06-29T09:25:43Z 211.21341 2021-06-29T09:25:44Z 211.27481 2021-06-29T09:25:45Z 210.81662 2021-06-29T09:25:46Z 210.35715 2021-06-29T09:25:47Z 209.94577 2021-06-29T09:25:48Z 209.64615 2021-06-29T09:25:49Z 209.58188 2021-06-29T09:25:50Z 209.93777 2021-06-29T09:25:51Z 209.84866 2021-06-29T09:25:52Z 209.67764 2021-06-29T09:25:53Z 209.75400 2021-06-29T09:25:54Z 209.79520 2021-06-29T09:25:55Z 209.90384 2021-06-29T09:25:56Z 210.02634 2021-06-29T09:25:57Z 209.70920 2021-06-29T09:25:58Z 210.26193 2021-06-29T09:25:59Z 209.80014 2021-06-29T09:26:00Z 210.07980 2021-06-29T09:26:01Z 210.62527 2021-06-29T09:26:02Z 210.56149 2021-06-29T09:26:03Z 210.27762 2021-06-29T09:26:04Z 211.08316 2021-06-29T09:26:05Z 211.14200 2021-06-29T09:26:06Z 211.16580 2021-06-29T09:26:07Z 211.31113 2021-06-29T09:26:08Z 211.40860 2021-06-29T09:26:09Z 211.84329 2021-06-29T09:26:10Z 211.80228 2021-06-29T09:26:11Z 212.06900 2021-06-29T09:26:12Z 212.23148 2021-06-29T09:26:13Z 212.13364 2021-06-29T09:26:14Z 212.34579 2021-06-29T09:26:15Z 212.18253 2021-06-29T09:26:16Z 211.99893 2021-06-29T09:26:17Z 211.73087 2021-06-29T09:26:18Z 211.45432 2021-06-29T09:26:19Z 210.97623 2021-06-29T09:26:20Z 211.68564 2021-06-29T09:26:21Z 212.09647 2021-06-29T09:26:22Z 210.44626 2021-06-29T09:26:23Z 210.44601 2021-06-29T09:26:24Z 209.61282 2021-06-29T09:26:25Z 209.24869 2021-06-29T09:26:26Z 209.62222 2021-06-29T09:26:27Z 208.92319 2021-06-29T09:26:28Z 209.02463 2021-06-29T09:26:29Z 209.35043 2021-06-29T09:26:30Z 209.07852 2021-06-29T09:26:31Z 209.22556 2021-06-29T09:26:32Z 209.75058 2021-06-29T09:26:33Z 210.51236 2021-06-29T09:26:34Z 211.45218 2021-06-29T09:26:35Z 211.84482 2021-06-29T09:26:36Z 211.99484 2021-06-29T09:26:37Z 212.39694 2021-06-29T09:26:38Z 212.60233 2021-06-29T09:26:39Z 212.82486 2021-06-29T09:26:40Z 213.01993 2021-06-29T09:26:41Z 212.95840 2021-06-29T09:26:42Z 213.31906 2021-06-29T09:26:43Z 212.75369 2021-06-29T09:26:44Z 212.62289 2021-06-29T09:26:45Z 212.82816 2021-06-29T09:26:46Z 213.03079 2021-06-29T09:26:47Z 212.58804 2021-06-29T09:26:48Z 212.48154 2021-06-29T09:26:49Z 212.38687 2021-06-29T09:26:50Z 212.06790 2021-06-29T09:26:51Z 211.42032 2021-06-29T09:26:52Z 210.59653 2021-06-29T09:26:53Z 209.71072 2021-06-29T09:26:54Z 209.32083 2021-06-29T09:26:55Z 208.80099 2021-06-29T09:26:56Z 208.44632 2021-06-29T09:26:57Z 208.07266 2021-06-29T09:26:58Z 207.65579 2021-06-29T09:26:59Z 207.23929 2021-06-29T09:27:00Z 207.31155 2021-06-29T09:27:01Z 207.09140 2021-06-29T09:27:02Z 206.62552 2021-06-29T09:27:03Z 206.71506 2021-06-29T09:27:04Z 206.07883 2021-06-29T09:27:05Z 205.14682 2021-06-29T09:27:06Z 204.39511 2021-06-29T09:27:07Z 203.59830 2021-06-29T09:27:08Z 203.08279 2021-06-29T09:27:09Z 202.79074 2021-06-29T09:27:10Z 202.65012 2021-06-29T09:27:11Z 202.39322 2021-06-29T09:27:12Z 202.00076 2021-06-29T09:27:13Z 201.56760 2021-06-29T09:27:14Z 201.43417 2021-06-29T09:27:15Z 201.34793 2021-06-29T09:27:16Z 201.13956 2021-06-29T09:27:17Z 201.16745 2021-06-29T09:27:18Z 201.00662 2021-06-29T09:27:19Z 200.88028 2021-06-29T09:27:20Z 200.82968 2021-06-29T09:27:21Z 200.52805 2021-06-29T09:27:22Z 200.19717 2021-06-29T09:27:23Z 200.08524 2021-06-29T09:27:24Z 199.79941 2021-06-29T09:27:25Z 200.10825 2021-06-29T09:27:26Z 199.63467 2021-06-29T09:27:27Z 199.03348 2021-06-29T09:27:28Z 199.08426 2021-06-29T09:27:29Z 199.51151 2021-06-29T09:27:30Z 199.22012 2021-06-29T09:27:31Z 199.55045 2021-06-29T09:27:32Z 199.39438 2021-06-29T09:27:33Z 199.37100 2021-06-29T09:27:34Z 200.31448 2021-06-29T09:27:35Z 200.01254 2021-06-29T09:27:36Z 199.85989 2021-06-29T09:27:37Z 199.40079 2021-06-29T09:27:38Z 199.46420 2021-06-29T09:27:39Z 199.26559 2021-06-29T09:27:40Z 199.88785 2021-06-29T09:27:41Z 198.61179 2021-06-29T09:27:42Z 198.99588 2021-06-29T09:27:43Z 199.16849 2021-06-29T09:27:44Z 199.36722 2021-06-29T09:27:45Z 199.30606 2021-06-29T09:27:46Z 199.23795 2021-06-29T09:27:47Z 199.49966 2021-06-29T09:27:48Z 199.36148 2021-06-29T09:27:49Z 199.25436 2021-06-29T09:27:50Z 199.23630 2021-06-29T09:27:51Z 199.25638 2021-06-29T09:27:52Z 199.63950 2021-06-29T09:27:53Z 199.76627 2021-06-29T09:27:54Z 200.10220 2021-06-29T09:27:55Z 199.98801 2021-06-29T09:27:56Z 199.78293 2021-06-29T09:27:57Z 199.79105 2021-06-29T09:27:58Z 199.57553 2021-06-29T09:27:59Z 199.05240 2021-06-29T09:28:00Z 198.66806 2021-06-29T09:28:01Z 197.34933 2021-06-29T09:28:02Z 196.36526 2021-06-29T09:28:03Z 196.57791 2021-06-29T09:28:04Z 196.72946 2021-06-29T09:28:05Z 196.33310 2021-06-29T09:28:06Z 195.88968 2021-06-29T09:28:07Z 195.69577 2021-06-29T09:28:08Z 195.06540 2021-06-29T09:28:09Z 195.00357 2021-06-29T09:28:10Z 194.58804 2021-06-29T09:28:11Z 194.21671 2021-06-29T09:28:12Z 193.67862 2021-06-29T09:28:13Z 193.13400 2021-06-29T09:28:14Z 192.80008 2021-06-29T09:28:15Z 192.40018 2021-06-29T09:28:16Z 192.30618 2021-06-29T09:28:17Z 191.86844 2021-06-29T09:28:18Z 191.49234 2021-06-29T09:28:19Z 191.16562 2021-06-29T09:28:20Z 191.08896 2021-06-29T09:28:21Z 190.78165 2021-06-29T09:28:22Z 190.78000 2021-06-29T09:28:23Z 190.75516 2021-06-29T09:28:24Z 190.44125 2021-06-29T09:28:25Z 190.51620 2021-06-29T09:28:26Z 190.43460 2021-06-29T09:28:27Z 189.72726 2021-06-29T09:28:28Z 189.70145 2021-06-29T09:28:29Z 189.75186 2021-06-29T09:28:30Z 189.71207 2021-06-29T09:28:31Z 189.44522 2021-06-29T09:28:32Z 189.49484 2021-06-29T09:28:33Z 188.94717 2021-06-29T09:28:34Z 188.95053 2021-06-29T09:28:35Z 188.96097 2021-06-29T09:28:36Z 188.69284 2021-06-29T09:28:37Z 187.98959 2021-06-29T09:28:38Z 188.24319 2021-06-29T09:28:39Z 188.36453 2021-06-29T09:28:40Z 188.65311 2021-06-29T09:28:41Z 188.67819 2021-06-29T09:28:42Z 188.84177 2021-06-29T09:28:43Z 188.46799 2021-06-29T09:28:44Z 188.34439 2021-06-29T09:28:45Z 187.91116 2021-06-29T09:28:46Z 188.42288 2021-06-29T09:28:47Z 187.89047 2021-06-29T09:28:48Z 187.57596 2021-06-29T09:28:49Z 187.67783 2021-06-29T09:28:50Z 187.43613 2021-06-29T09:28:51Z 187.35526 2021-06-29T09:28:52Z 186.73056 2021-06-29T09:28:53Z 186.49637 2021-06-29T09:28:54Z 186.00735 2021-06-29T09:28:55Z 185.61624 2021-06-29T09:28:56Z 185.14932 2021-06-29T09:28:57Z 184.56418 2021-06-29T09:28:58Z 184.17856 2021-06-29T09:28:59Z 184.03018 2021-06-29T09:29:00Z 183.91031 2021-06-29T09:29:01Z 183.04507 2021-06-29T09:29:02Z 182.63956 2021-06-29T09:29:03Z 182.63956 2021-06-29T09:29:04Z 182.22452 2021-06-29T09:29:05Z 182.37479 2021-06-29T09:29:06Z 182.44388 2021-06-29T09:29:07Z 182.46158 2021-06-29T09:29:08Z 182.31174 2021-06-29T09:29:09Z 182.47031 2021-06-29T09:29:10Z 182.25320 2021-06-29T09:29:11Z 182.74026 2021-06-29T09:29:12Z 183.16232 2021-06-29T09:29:13Z 183.51303 2021-06-29T09:29:14Z 183.90891 2021-06-29T09:29:15Z 184.19754 2021-06-29T09:29:16Z 184.42178 2021-06-29T09:29:17Z 184.18320 2021-06-29T09:29:18Z 184.63504 2021-06-29T09:29:19Z 184.66025 2021-06-29T09:29:20Z 184.76285 2021-06-29T09:29:21Z 185.13052 2021-06-29T09:29:22Z 185.24142 2021-06-29T09:29:23Z 185.31570 2021-06-29T09:29:24Z 185.58914 2021-06-29T09:29:25Z 185.43338 2021-06-29T09:29:26Z 185.84427 2021-06-29T09:29:27Z 185.84421 2021-06-29T09:29:28Z 186.18301 2021-06-29T09:29:29Z 186.50961 2021-06-29T09:29:30Z 187.19815 2021-06-29T09:29:31Z 187.43753 2021-06-29T09:29:32Z 187.96359 2021-06-29T09:29:33Z 187.96664 2021-06-29T09:29:34Z 188.10556 2021-06-29T09:29:35Z 188.48056 2021-06-29T09:29:36Z 189.08878 2021-06-29T09:29:37Z 189.74808 2021-06-29T09:29:38Z 189.94559 2021-06-29T09:29:39Z 189.80270 2021-06-29T09:29:40Z 189.91495 2021-06-29T09:29:41Z 190.33084 2021-06-29T09:29:42Z 190.08707 2021-06-29T09:29:43Z 189.94577 2021-06-29T09:29:44Z 190.19083 2021-06-29T09:29:45Z 190.21481 2021-06-29T09:29:46Z 190.38571 2021-06-29T09:29:47Z 190.64194 2021-06-29T09:29:48Z 190.86063 2021-06-29T09:29:49Z 190.80508 2021-06-29T09:29:50Z 190.94241 2021-06-29T09:29:51Z 190.89346 2021-06-29T09:29:52Z 190.96927 2021-06-29T09:29:53Z 191.04141 2021-06-29T09:29:54Z 190.82034 2021-06-29T09:29:55Z 190.50418 2021-06-29T09:29:56Z 190.28329 2021-06-29T09:29:57Z 190.12631 2021-06-29T09:29:58Z 189.78781 2021-06-29T09:29:59Z 189.77817 2021-06-29T09:30:00Z 190.10904 2021-06-29T09:30:01Z 189.26834 2021-06-29T09:30:02Z 189.10208 2021-06-29T09:30:03Z 188.08334 2021-06-29T09:30:04Z 187.95401 2021-06-29T09:30:05Z 187.59390 2021-06-29T09:30:06Z 187.35245 2021-06-29T09:30:07Z 188.02231 2021-06-29T09:30:08Z 187.58188 2021-06-29T09:30:09Z 187.07486 2021-06-29T09:30:10Z 187.43948 2021-06-29T09:30:11Z 187.22800 2021-06-29T09:30:12Z 186.90884 2021-06-29T09:30:13Z 186.41251 2021-06-29T09:30:14Z 186.46518 2021-06-29T09:30:15Z 186.41299 2021-06-29T09:30:16Z 186.81918 2021-06-29T09:30:17Z 186.75272 2021-06-29T09:30:18Z 186.00430 2021-06-29T09:30:19Z 185.44363 2021-06-29T09:30:20Z 184.80905 2021-06-29T09:30:21Z 184.85391 2021-06-29T09:30:22Z 184.07681 2021-06-29T09:30:23Z 183.49734 2021-06-29T09:30:24Z 183.64212 2021-06-29T09:30:25Z 183.06546 2021-06-29T09:30:26Z 183.02261 2021-06-29T09:30:27Z 182.72061 2021-06-29T09:30:28Z 182.58560 2021-06-29T09:30:29Z 182.35123 2021-06-29T09:30:30Z 182.74435 2021-06-29T09:30:31Z 183.01688 2021-06-29T09:30:32Z 182.91898 2021-06-29T09:30:33Z 182.83774 2021-06-29T09:30:34Z 182.71036 2021-06-29T09:30:35Z 182.68021 2021-06-29T09:30:36Z 182.66910 2021-06-29T09:30:37Z 183.07755 2021-06-29T09:30:38Z 182.93973 2021-06-29T09:30:39Z 183.01505 2021-06-29T09:30:40Z 182.97018 2021-06-29T09:30:41Z 182.72159 2021-06-29T09:30:42Z 182.47971 2021-06-29T09:30:43Z 182.34311 2021-06-29T09:30:44Z 182.42465 2021-06-29T09:30:45Z 182.04752 2021-06-29T09:30:46Z 180.97598 2021-06-29T09:30:47Z 180.87119 2021-06-29T09:30:48Z 181.10580 2021-06-29T09:30:49Z 181.46957 2021-06-29T09:30:50Z 181.58243 2021-06-29T09:30:51Z 181.53122 2021-06-29T09:30:52Z 181.66238 2021-06-29T09:30:53Z 181.76712 2021-06-29T09:30:54Z 181.30399 2021-06-29T09:30:55Z 181.53580 2021-06-29T09:30:56Z 181.83316 2021-06-29T09:30:57Z 181.41226 2021-06-29T09:30:58Z 181.96408 2021-06-29T09:30:59Z 182.24649 2021-06-29T09:31:00Z 182.70474 2021-06-29T09:31:01Z 182.72287 2021-06-29T09:31:02Z 182.55423 2021-06-29T09:31:03Z 182.49185 2021-06-29T09:31:04Z 182.48819 2021-06-29T09:31:05Z 183.47116 2021-06-29T09:31:06Z 183.90561 2021-06-29T09:31:07Z 184.86783 2021-06-29T09:31:08Z 185.18076 2021-06-29T09:31:09Z 185.52292 2021-06-29T09:31:10Z 186.05728 2021-06-29T09:31:11Z 186.15457 2021-06-29T09:31:12Z 186.34323 2021-06-29T09:31:13Z 186.14633 2021-06-29T09:31:14Z 185.75174 2021-06-29T09:31:15Z 186.03781 2021-06-29T09:31:16Z 185.67038 2021-06-29T09:31:17Z 185.73685 2021-06-29T09:31:18Z 185.78098 2021-06-29T09:31:19Z 185.61465 2021-06-29T09:31:20Z 185.66464 2021-06-29T09:31:21Z 185.51657 2021-06-29T09:31:22Z 186.18814 2021-06-29T09:31:23Z 186.59195 2021-06-29T09:31:24Z 187.08359 2021-06-29T09:31:25Z 187.34805 2021-06-29T09:31:26Z 187.67929 2021-06-29T09:31:27Z 187.46567 2021-06-29T09:31:28Z 187.57913 2021-06-29T09:31:29Z 187.66666 2021-06-29T09:31:30Z 188.11758 2021-06-29T09:31:31Z 187.93961 2021-06-29T09:31:32Z 188.16354 2021-06-29T09:31:33Z 188.21951 2021-06-29T09:31:34Z 187.97061 2021-06-29T09:31:35Z 187.83408 2021-06-29T09:31:36Z 187.78323 2021-06-29T09:31:37Z 187.88522 2021-06-29T09:31:38Z 188.08426 2021-06-29T09:31:39Z 187.82291 2021-06-29T09:31:40Z 187.83646 2021-06-29T09:31:41Z 187.82858 2021-06-29T09:31:42Z 187.86990 2021-06-29T09:31:43Z 188.04141 2021-06-29T09:31:44Z 188.00858 2021-06-29T09:31:45Z 188.31827 2021-06-29T09:31:46Z 188.05399 2021-06-29T09:31:47Z 187.85007 2021-06-29T09:31:48Z 188.06082 2021-06-29T09:31:49Z 188.02823 2021-06-29T09:31:50Z 188.02115 2021-06-29T09:31:51Z 187.83347 2021-06-29T09:31:52Z 187.95590 2021-06-29T09:31:53Z 188.04269 2021-06-29T09:31:54Z 187.67484 2021-06-29T09:31:55Z 187.68863 2021-06-29T09:31:56Z 187.54056 2021-06-29T09:31:57Z 187.30734 2021-06-29T09:31:58Z 187.09506 2021-06-29T09:31:59Z 186.95596 2021-06-29T09:32:00Z 186.66617 2021-06-29T09:32:01Z 186.63046 2021-06-29T09:32:02Z 186.60715 2021-06-29T09:32:03Z 186.36014 2021-06-29T09:32:04Z 186.07034 2021-06-29T09:32:05Z 186.16214 2021-06-29T09:32:06Z 186.29459 2021-06-29T09:32:07Z 186.45804 2021-06-29T09:32:08Z 186.55490 2021-06-29T09:32:09Z 186.86435 2021-06-29T09:32:10Z 187.00491 2021-06-29T09:32:11Z 186.77280 2021-06-29T09:32:12Z 186.96164 2021-06-29T09:32:13Z 186.60165 2021-06-29T09:32:14Z 186.39975 2021-06-29T09:32:15Z 186.43863 2021-06-29T09:32:16Z 186.60556 2021-06-29T09:32:17Z 186.90714 2021-06-29T09:32:18Z 187.01926 2021-06-29T09:32:19Z 186.58414 2021-06-29T09:32:20Z 185.94278 2021-06-29T09:32:21Z 186.02939 2021-06-29T09:32:22Z 185.72232 2021-06-29T09:32:23Z 185.96402 2021-06-29T09:32:24Z 185.68674 2021-06-29T09:32:25Z 185.47964 2021-06-29T09:32:26Z 185.87814 2021-06-29T09:32:27Z 185.70505 2021-06-29T09:32:28Z 185.64957 2021-06-29T09:32:29Z 185.60977 2021-06-29T09:32:30Z 185.28677 2021-06-29T09:32:31Z 185.93802 2021-06-29T09:32:32Z 186.00772 2021-06-29T09:32:33Z 185.94089 2021-06-29T09:32:34Z 185.47971 2021-06-29T09:32:35Z 185.09427 2021-06-29T09:32:36Z 184.95810 2021-06-29T09:32:37Z 184.67728 2021-06-29T09:32:38Z 184.56473 2021-06-29T09:32:39Z 184.55978 2021-06-29T09:32:40Z 184.44418 2021-06-29T09:32:41Z 184.50272 2021-06-29T09:32:42Z 184.18637 2021-06-29T09:32:43Z 184.49454 2021-06-29T09:32:44Z 184.19412 2021-06-29T09:32:45Z 184.27921 2021-06-29T09:32:46Z 184.38016 2021-06-29T09:32:47Z 184.12332 2021-06-29T09:32:48Z 184.42868 2021-06-29T09:32:49Z 184.64096 2021-06-29T09:32:50Z 184.87979 2021-06-29T09:32:51Z 184.84201 2021-06-29T09:32:52Z 184.83646 2021-06-29T09:32:53Z 185.02835 2021-06-29T09:32:54Z 184.91946 2021-06-29T09:32:55Z 184.84598 2021-06-29T09:32:56Z 184.64023 2021-06-29T09:32:57Z 184.85428 2021-06-29T09:32:58Z 184.45096 2021-06-29T09:32:59Z 184.15604 2021-06-29T09:33:00Z 183.97586 2021-06-29T09:33:01Z 183.49973 2021-06-29T09:33:02Z 182.75308 2021-06-29T09:33:03Z 182.03812 2021-06-29T09:33:04Z 182.02579 2021-06-29T09:33:05Z 181.95920 2021-06-29T09:33:06Z 182.16385 2021-06-29T09:33:07Z 181.93985 2021-06-29T09:33:08Z 181.96829 2021-06-29T09:33:09Z 181.94186 2021-06-29T09:33:10Z 182.50247 2021-06-29T09:33:11Z 182.55057 2021-06-29T09:33:12Z 182.04361 2021-06-29T09:33:13Z 181.75186 2021-06-29T09:33:14Z 181.38687 2021-06-29T09:33:15Z 181.08261 2021-06-29T09:33:16Z 180.85184 2021-06-29T09:33:17Z 180.73447 2021-06-29T09:33:18Z 180.37051 2021-06-29T09:33:19Z 179.94223 2021-06-29T09:33:20Z 179.53207 2021-06-29T09:33:21Z 179.63864 2021-06-29T09:33:22Z 179.45059 2021-06-29T09:33:23Z 179.37076 2021-06-29T09:33:24Z 179.24442 2021-06-29T09:33:25Z 179.00699 2021-06-29T09:33:26Z 178.70944 2021-06-29T09:33:27Z 178.38480 2021-06-29T09:33:28Z 178.20377 2021-06-29T09:33:29Z 177.79373 2021-06-29T09:33:30Z 177.78152 2021-06-29T09:33:31Z 177.71420 2021-06-29T09:33:32Z 177.47824 2021-06-29T09:33:33Z 177.20114 2021-06-29T09:33:34Z 177.08572 2021-06-29T09:33:35Z 177.03152 2021-06-29T09:33:36Z 176.74924 2021-06-29T09:33:37Z 176.79459 2021-06-29T09:33:38Z 176.01321 2021-06-29T09:33:39Z 175.91000 2021-06-29T09:33:40Z 175.65274 2021-06-29T09:33:41Z 175.76199 2021-06-29T09:33:42Z 175.66879 2021-06-29T09:33:43Z 175.57242 2021-06-29T09:33:44Z 175.35098 2021-06-29T09:33:45Z 174.97891 2021-06-29T09:33:46Z 174.91953 2021-06-29T09:33:47Z 175.55740 2021-06-29T09:33:48Z 175.72031 2021-06-29T09:33:49Z 175.61319 2021-06-29T09:33:50Z 175.58304 2021-06-29T09:33:51Z 176.30020 2021-06-29T09:33:52Z 175.94528 2021-06-29T09:33:53Z 176.08066 2021-06-29T09:33:54Z 175.86295 2021-06-29T09:33:55Z 175.71140 2021-06-29T09:33:56Z 175.67111 2021-06-29T09:33:57Z 175.43796 2021-06-29T09:33:58Z 175.17130 2021-06-29T09:33:59Z 174.77414 2021-06-29T09:34:00Z 174.59433 2021-06-29T09:34:01Z 174.33774 2021-06-29T09:34:02Z 173.95096 2021-06-29T09:34:03Z 173.91788 2021-06-29T09:34:04Z 173.97806 2021-06-29T09:34:05Z 173.92471 2021-06-29T09:34:06Z 173.78110 2021-06-29T09:34:07Z 173.52518 2021-06-29T09:34:08Z 173.25626 2021-06-29T09:34:09Z 172.95328 2021-06-29T09:34:10Z 173.08243 2021-06-29T09:34:11Z 172.95486 2021-06-29T09:34:12Z 172.89883 2021-06-29T09:34:13Z 172.86093 2021-06-29T09:34:14Z 172.85904 2021-06-29T09:34:15Z 172.17874 2021-06-29T09:34:16Z 172.03207 2021-06-29T09:34:17Z 171.96353 2021-06-29T09:34:18Z 172.09921 2021-06-29T09:34:19Z 172.39322 2021-06-29T09:34:20Z 171.95499 2021-06-29T09:34:21Z 171.84775 2021-06-29T09:34:22Z 171.86258 2021-06-29T09:34:23Z 172.12057 2021-06-29T09:34:24Z 172.22781 2021-06-29T09:34:25Z 172.18912 2021-06-29T09:34:26Z 171.48618 2021-06-29T09:34:27Z 171.55862 2021-06-29T09:34:28Z 171.51956 2021-06-29T09:34:29Z 171.09659 2021-06-29T09:34:30Z 171.35867 2021-06-29T09:34:31Z 171.86185 2021-06-29T09:34:32Z 172.07224 2021-06-29T09:34:33Z 172.00998 2021-06-29T09:34:34Z 171.52158 2021-06-29T09:34:35Z 171.61234 2021-06-29T09:34:36Z 171.23691 2021-06-29T09:34:37Z 171.11362 2021-06-29T09:34:38Z 171.01767 2021-06-29T09:34:39Z 171.00998 2021-06-29T09:34:40Z 170.96042 2021-06-29T09:34:41Z 170.46152 2021-06-29T09:34:42Z 170.36703 2021-06-29T09:34:43Z 170.32791 2021-06-29T09:34:44Z 170.26517 2021-06-29T09:34:45Z 170.31760 2021-06-29T09:34:46Z 170.02023 2021-06-29T09:34:47Z 169.87222 2021-06-29T09:34:48Z 169.79471 2021-06-29T09:34:49Z 169.50870 2021-06-29T09:34:50Z 169.72183 2021-06-29T09:34:51Z 169.88864 2021-06-29T09:34:52Z 169.81125 2021-06-29T09:34:53Z 170.07162 2021-06-29T09:34:54Z 170.24484 2021-06-29T09:34:55Z 170.32578 2021-06-29T09:34:56Z 170.46707 2021-06-29T09:34:57Z 171.42935 2021-06-29T09:34:58Z 171.32669 2021-06-29T09:34:59Z 171.59219 2021-06-29T09:35:00Z 171.62057 2021-06-29T09:35:01Z 171.61111 2021-06-29T09:35:02Z 171.62961 2021-06-29T09:35:03Z 171.60202 2021-06-29T09:35:04Z 171.20584 2021-06-29T09:35:05Z 171.28732 2021-06-29T09:35:06Z 171.69162 2021-06-29T09:35:07Z 171.84744 2021-06-29T09:35:08Z 172.07578 2021-06-29T09:35:09Z 172.17056 2021-06-29T09:35:10Z 172.02713 2021-06-29T09:35:11Z 171.67178 2021-06-29T09:35:12Z 171.35965 2021-06-29T09:35:13Z 171.22977 2021-06-29T09:35:14Z 171.07693 2021-06-29T09:35:15Z 171.40799 2021-06-29T09:35:16Z 171.54654 2021-06-29T09:35:17Z 171.35995 2021-06-29T09:35:18Z 171.16190 2021-06-29T09:35:19Z 171.38150 2021-06-29T09:35:20Z 171.45712 2021-06-29T09:35:21Z 171.78763 2021-06-29T09:35:22Z 171.25186 2021-06-29T09:35:23Z 171.35458 2021-06-29T09:35:24Z 171.26321 2021-06-29T09:35:25Z 170.95822 2021-06-29T09:35:26Z 170.71329 2021-06-29T09:35:27Z 171.09683 2021-06-29T09:35:28Z 170.94131 2021-06-29T09:35:29Z 171.09579 2021-06-29T09:35:30Z 170.76773 2021-06-29T09:35:31Z 170.77640 2021-06-29T09:35:32Z 170.66824 2021-06-29T09:35:33Z 170.24600 2021-06-29T09:35:34Z 170.09824 2021-06-29T09:35:35Z 169.92001 2021-06-29T09:35:36Z 168.65329 2021-06-29T09:35:37Z 167.90909 2021-06-29T09:35:38Z 167.93057 2021-06-29T09:35:39Z 168.00357 2021-06-29T09:35:40Z 168.03384 2021-06-29T09:35:41Z 168.43930 2021-06-29T09:35:42Z 168.76865 2021-06-29T09:35:43Z 168.65500 2021-06-29T09:35:44Z 168.66428 2021-06-29T09:35:45Z 168.59317 2021-06-29T09:35:46Z 168.46133 2021-06-29T09:35:47Z 168.26712 2021-06-29T09:35:48Z 168.63766 2021-06-29T09:35:49Z 169.34421 2021-06-29T09:35:50Z 169.57803 2021-06-29T09:35:51Z 170.02817 2021-06-29T09:35:52Z 170.24045 2021-06-29T09:35:53Z 170.07779 2021-06-29T09:35:54Z 169.91348 2021-06-29T09:35:55Z 170.00137 2021-06-29T09:35:56Z 169.93661 2021-06-29T09:35:57Z 170.71494 2021-06-29T09:35:58Z 170.43222 2021-06-29T09:35:59Z 170.15506 2021-06-29T09:36:00Z 170.05521 2021-06-29T09:36:01Z 170.53079 2021-06-29T09:36:02Z 170.44522 2021-06-29T09:36:03Z 170.40262 2021-06-29T09:36:04Z 170.33853 2021-06-29T09:36:05Z 170.32718 2021-06-29T09:36:06Z 170.37576 2021-06-29T09:36:07Z 170.34305 2021-06-29T09:36:08Z 170.79593 2021-06-29T09:36:09Z 170.74759 2021-06-29T09:36:10Z 170.95584 2021-06-29T09:36:11Z 170.80521 2021-06-29T09:36:12Z 171.23990 2021-06-29T09:36:13Z 170.91605 2021-06-29T09:36:14Z 170.89517 2021-06-29T09:36:15Z 170.35196 2021-06-29T09:36:16Z 170.50943 2021-06-29T09:36:17Z 170.85776 2021-06-29T09:36:18Z 170.84134 2021-06-29T09:36:19Z 170.90598 2021-06-29T09:36:20Z 170.78818 2021-06-29T09:36:21Z 171.60001 2021-06-29T09:36:22Z 171.34097 2021-06-29T09:36:23Z 171.36453 2021-06-29T09:36:24Z 171.29050 2021-06-29T09:36:25Z 171.13358 2021-06-29T09:36:26Z 171.29691 2021-06-29T09:36:27Z 171.28714 2021-06-29T09:36:28Z 171.12875 2021-06-29T09:36:29Z 170.88107 2021-06-29T09:36:30Z 170.59512 2021-06-29T09:36:31Z 170.23312 2021-06-29T09:36:32Z 170.04398 2021-06-29T09:36:33Z 170.61581 2021-06-29T09:36:34Z 170.19162 2021-06-29T09:36:35Z 170.35147 2021-06-29T09:36:36Z 169.94534 2021-06-29T09:36:37Z 170.12637 2021-06-29T09:36:38Z 169.96976 2021-06-29T09:36:39Z 169.71170 2021-06-29T09:36:40Z 170.16269 2021-06-29T09:36:41Z 170.75204 2021-06-29T09:36:42Z 172.10202 2021-06-29T09:36:43Z 171.80496 2021-06-29T09:36:44Z 171.78268 2021-06-29T09:36:45Z 172.04282 2021-06-29T09:36:46Z 172.13718 2021-06-29T09:36:47Z 172.23410 2021-06-29T09:36:48Z 172.16586 2021-06-29T09:36:49Z 171.84378 2021-06-29T09:36:50Z 171.54568 2021-06-29T09:36:51Z 171.76480 2021-06-29T09:36:52Z 171.74698 2021-06-29T09:36:53Z 171.64517 2021-06-29T09:36:54Z 171.97714 2021-06-29T09:36:55Z 171.61966 2021-06-29T09:36:56Z 171.26358 2021-06-29T09:36:57Z 171.43436 2021-06-29T09:36:58Z 171.02249 2021-06-29T09:36:59Z 170.88528 2021-06-29T09:37:00Z 171.11771 2021-06-29T09:37:01Z 171.41873 2021-06-29T09:37:02Z 171.43155 2021-06-29T09:37:03Z 171.14810 2021-06-29T09:37:04Z 170.93588 2021-06-29T09:37:05Z 170.87924 2021-06-29T09:37:06Z 170.86478 2021-06-29T09:37:07Z 170.39285 2021-06-29T09:37:08Z 170.36081 2021-06-29T09:37:09Z 170.28085 2021-06-29T09:37:10Z 170.06168 2021-06-29T09:37:11Z 169.62973 2021-06-29T09:37:12Z 169.46085 2021-06-29T09:37:13Z 169.18417 2021-06-29T09:37:14Z 169.16568 2021-06-29T09:37:15Z 168.71780 2021-06-29T09:37:16Z 168.35635 2021-06-29T09:37:17Z 168.52451 2021-06-29T09:37:18Z 168.28098 2021-06-29T09:37:19Z 168.14456 2021-06-29T09:37:20Z 167.77475 2021-06-29T09:37:21Z 167.54837 2021-06-29T09:37:22Z 167.60519 2021-06-29T09:37:23Z 167.48502 2021-06-29T09:37:24Z 167.14456 2021-06-29T09:37:25Z 167.23453 2021-06-29T09:37:26Z 167.11002 2021-06-29T09:37:27Z 166.80942 2021-06-29T09:37:28Z 166.79837 2021-06-29T09:37:29Z 166.60245 2021-06-29T09:37:30Z 166.15756 2021-06-29T09:37:31Z 166.15756 2021-06-29T09:37:32Z 165.97379 2021-06-29T09:37:33Z 165.91269 2021-06-29T09:37:34Z 165.96207 2021-06-29T09:37:35Z 165.66287 2021-06-29T09:37:36Z 165.64432 2021-06-29T09:37:37Z 166.42410 2021-06-29T09:37:38Z 166.79916 2021-06-29T09:37:39Z 165.97391 2021-06-29T09:37:40Z 166.02237 2021-06-29T09:37:41Z 165.75449 2021-06-29T09:37:42Z 165.61093 2021-06-29T09:37:43Z 165.19705 2021-06-29T09:37:44Z 165.20706 2021-06-29T09:37:45Z 164.68216 2021-06-29T09:37:46Z 164.27237 2021-06-29T09:37:47Z 163.79153 2021-06-29T09:37:48Z 163.37662 2021-06-29T09:37:49Z 163.12991 2021-06-29T09:37:50Z 163.10287 2021-06-29T09:37:51Z 162.81009 2021-06-29T09:37:52Z 162.81998 2021-06-29T09:37:53Z 162.24796 2021-06-29T09:37:54Z 162.06027 2021-06-29T09:37:55Z 162.16104 2021-06-29T09:37:56Z 162.22903 2021-06-29T09:37:57Z 163.37076 2021-06-29T09:37:58Z 164.68710 2021-06-29T09:37:59Z 164.88211 2021-06-29T09:38:00Z 164.37119 2021-06-29T09:38:01Z 164.16678 2021-06-29T09:38:02Z 163.76285 2021-06-29T09:38:03Z 163.60788 2021-06-29T09:38:04Z 163.35611 2021-06-29T09:38:05Z 163.39310 2021-06-29T09:38:06Z 162.51633 2021-06-29T09:38:07Z 162.20108 2021-06-29T09:38:08Z 162.37686 2021-06-29T09:38:09Z 162.30032 2021-06-29T09:38:10Z 161.89114 2021-06-29T09:38:11Z 162.10410 2021-06-29T09:38:12Z 162.39395 2021-06-29T09:38:13Z 162.30954 2021-06-29T09:38:14Z 162.61673 2021-06-29T09:38:15Z 162.30893 2021-06-29T09:38:16Z 161.80331 2021-06-29T09:38:17Z 161.17392 2021-06-29T09:38:18Z 160.78445 2021-06-29T09:38:19Z 160.37192 2021-06-29T09:38:20Z 160.47562 2021-06-29T09:38:21Z 159.95804 2021-06-29T09:38:22Z 159.73599 2021-06-29T09:38:23Z 159.01590 2021-06-29T09:38:24Z 158.51358 2021-06-29T09:38:25Z 158.38077 2021-06-29T09:38:26Z 158.15237 2021-06-29T09:38:27Z 157.61325 2021-06-29T09:38:28Z 157.14645 2021-06-29T09:38:29Z 156.49667 2021-06-29T09:38:30Z 156.49667 2021-06-29T09:38:31Z 156.21597 2021-06-29T09:38:32Z 156.51804 2021-06-29T09:38:33Z 157.12234 2021-06-29T09:38:34Z 156.82236 2021-06-29T09:38:35Z 157.29153 2021-06-29T09:38:36Z 156.68594 2021-06-29T09:38:37Z 156.68094 2021-06-29T09:38:38Z 157.02432 2021-06-29T09:38:39Z 157.11661 2021-06-29T09:38:40Z 157.45126 2021-06-29T09:38:41Z 157.75113 2021-06-29T09:38:42Z 157.43826 2021-06-29T09:38:43Z 157.11563 2021-06-29T09:38:44Z 156.93137 2021-06-29T09:38:45Z 157.22287 2021-06-29T09:38:46Z 157.09372 2021-06-29T09:38:47Z 157.06058 2021-06-29T09:38:48Z 157.13602 2021-06-29T09:38:49Z 156.99002 2021-06-29T09:38:50Z 157.03561 2021-06-29T09:38:51Z 156.69553 2021-06-29T09:38:52Z 156.44870 2021-06-29T09:38:53Z 156.08133 2021-06-29T09:38:54Z 155.71768 2021-06-29T09:38:55Z 155.37210 2021-06-29T09:38:56Z 155.34183 2021-06-29T09:38:57Z 155.12192 2021-06-29T09:38:58Z 155.57791 2021-06-29T09:38:59Z 155.50681 2021-06-29T09:39:00Z 155.33499 2021-06-29T09:39:01Z 155.29288 2021-06-29T09:39:02Z 155.47910 2021-06-29T09:39:03Z 154.78860 2021-06-29T09:39:04Z 154.67838 2021-06-29T09:39:05Z 154.53922 2021-06-29T09:39:06Z 154.45187 2021-06-29T09:39:07Z 154.05899 2021-06-29T09:39:08Z 154.37076 2021-06-29T09:39:09Z 154.45706 2021-06-29T09:39:10Z 154.74258 2021-06-29T09:39:11Z 155.72763 2021-06-29T09:39:12Z 156.50735 2021-06-29T09:39:13Z 157.52072 2021-06-29T09:39:14Z 158.09476 2021-06-29T09:39:15Z 158.35098 2021-06-29T09:39:16Z 158.96793 2021-06-29T09:39:17Z 159.43753 2021-06-29T09:39:18Z 159.71945 2021-06-29T09:39:19Z 159.97964 2021-06-29T09:39:20Z 160.02792 2021-06-29T09:39:21Z 159.47159 2021-06-29T09:39:22Z 159.15384 2021-06-29T09:39:23Z 158.58286 2021-06-29T09:39:24Z 158.46384 2021-06-29T09:39:25Z 158.02121 2021-06-29T09:39:26Z 157.66946 2021-06-29T09:39:27Z 157.37906 2021-06-29T09:39:28Z 156.68039 2021-06-29T09:39:29Z 156.14639 2021-06-29T09:39:30Z 155.32590 2021-06-29T09:39:31Z 154.86050 2021-06-29T09:39:32Z 154.02689 2021-06-29T09:39:33Z 154.26224 2021-06-29T09:39:34Z 154.69949 2021-06-29T09:39:35Z 154.49649 2021-06-29T09:39:36Z 154.55649 2021-06-29T09:39:37Z 155.38077 2021-06-29T09:39:38Z 155.18655 2021-06-29T09:39:39Z 154.85031 2021-06-29T09:39:40Z 154.53049 2021-06-29T09:39:41Z 154.18222 2021-06-29T09:39:42Z 154.06430 2021-06-29T09:39:43Z 153.73911 2021-06-29T09:39:44Z 153.21921 2021-06-29T09:39:46Z 153.01907 2021-06-29T09:39:46Z 154.09244 2021-06-29T09:39:47Z 153.34128 2021-06-29T09:39:48Z 153.15225 2021-06-29T09:39:49Z 153.01926 2021-06-29T09:39:50Z 152.33817 2021-06-29T09:39:51Z 151.98502 2021-06-29T09:39:52Z 151.86063 2021-06-29T09:39:53Z 151.64297 2021-06-29T09:39:54Z 151.68179 2021-06-29T09:39:55Z 151.76559 2021-06-29T09:39:56Z 151.65872 2021-06-29T09:39:57Z 151.13834 2021-06-29T09:39:58Z 151.35538 2021-06-29T09:39:59Z 152.05557 2021-06-29T09:40:00Z 152.27145 2021-06-29T09:40:01Z 152.26584 2021-06-29T09:40:02Z 152.15237 2021-06-29T09:40:03Z 152.22971 2021-06-29T09:40:04Z 151.71176 2021-06-29T09:40:05Z 151.83090 2021-06-29T09:40:06Z 151.46951 2021-06-29T09:40:07Z 151.01151 2021-06-29T09:40:08Z 150.76804 2021-06-29T09:40:09Z 150.76297 2021-06-29T09:40:10Z 150.28354 2021-06-29T09:40:11Z 150.15793 2021-06-29T09:40:12Z 150.29678 2021-06-29T09:40:13Z 150.23001 2021-06-29T09:40:14Z 149.67349 2021-06-29T09:40:15Z 149.56271 2021-06-29T09:40:16Z 149.77798 2021-06-29T09:40:17Z 150.22177 2021-06-29T09:40:18Z 149.73026 2021-06-29T09:40:19Z 149.80240 2021-06-29T09:40:20Z 149.99246 2021-06-29T09:40:21Z 150.57004 2021-06-29T09:40:22Z 150.29086 2021-06-29T09:40:23Z 150.44333 2021-06-29T09:40:24Z 145.50833 2021-06-29T09:40:25Z 144.78586 2021-06-29T09:40:26Z 144.56367 2021-06-29T09:40:27Z 145.00334 2021-06-29T09:40:28Z 144.05325 2021-06-29T09:40:29Z 143.78932 2021-06-29T09:40:30Z 143.44402 2021-06-29T09:40:31Z 143.44650 2021-06-29T09:40:32Z 143.29573 2021-06-29T09:40:33Z 143.65274 2021-06-29T09:40:34Z 143.49426 2021-06-29T09:40:35Z 143.20837 2021-06-29T09:40:36Z 142.99327 2021-06-29T09:40:37Z 143.13458 2021-06-29T09:40:38Z 143.11206 2021-06-29T09:40:39Z 142.85919 2021-06-29T09:40:40Z 143.17033 2021-06-29T09:40:41Z 143.06459 2021-06-29T09:40:42Z 142.81354 2021-06-29T09:40:43Z 143.15552 2021-06-29T09:40:44Z 143.41597 2021-06-29T09:40:45Z 143.99295 2021-06-29T09:40:46Z 143.90126 2021-06-29T09:40:47Z 143.72971 2021-06-29T09:40:48Z 143.71205 2021-06-29T09:40:49Z 143.61775 2021-06-29T09:40:50Z 143.31476 2021-06-29T09:40:51Z 143.07837 2021-06-29T09:40:52Z 142.63380 2021-06-29T09:40:53Z 142.59343 2021-06-29T09:40:54Z 142.88249 2021-06-29T09:40:55Z 142.72226 2021-06-29T09:40:56Z 142.94691 2021-06-29T09:40:57Z 142.91246 2021-06-29T09:40:58Z 143.15833 2021-06-29T09:40:59Z 143.12285 2021-06-29T09:41:00Z 143.01939 2021-06-29T09:41:01Z 143.05052 2021-06-29T09:41:02Z 143.50842 2021-06-29T09:41:03Z 143.41409 2021-06-29T09:41:04Z 143.52571 2021-06-29T09:41:05Z 143.23880 2021-06-29T09:41:06Z 143.35748 2021-06-29T09:41:07Z 143.06375 2021-06-29T09:41:08Z 143.06161 2021-06-29T09:41:09Z 143.36957 2021-06-29T09:41:10Z 143.24226 2021-06-29T09:41:11Z 143.32822 2021-06-29T09:41:12Z 143.10460 2021-06-29T09:41:13Z 143.47655 2021-06-29T09:41:14Z 143.48541 2021-06-29T09:41:15Z 143.68343 2021-06-29T09:41:16Z 143.62277 2021-06-29T09:41:17Z 143.44818 2021-06-29T09:41:18Z 143.76086 2021-06-29T09:41:19Z 143.60158 2021-06-29T09:41:20Z 143.67480 2021-06-29T09:41:21Z 143.62584 2021-06-29T09:41:22Z 143.33179 2021-06-29T09:41:23Z 143.40912 2021-06-29T09:41:24Z 143.53557 2021-06-29T09:41:25Z 143.54404 2021-06-29T09:41:26Z 143.66187 2021-06-29T09:41:27Z 143.85495 2021-06-29T09:41:28Z 143.71365 2021-06-29T09:41:29Z 143.84448 2021-06-29T09:41:30Z 144.03075 2021-06-29T09:41:31Z 144.05623 2021-06-29T09:41:32Z 144.89496 2021-06-29T09:41:33Z 144.90807 2021-06-29T09:41:34Z 145.40344 2021-06-29T09:41:35Z 145.74963 2021-06-29T09:41:36Z 146.03697 2021-06-29T09:41:37Z 146.97589 2021-06-29T09:41:38Z 147.29662 2021-06-29T09:41:39Z 147.51451 2021-06-29T09:41:40Z 147.81265 2021-06-29T09:41:41Z 147.72729 2021-06-29T09:41:42Z 147.74680 2021-06-29T09:41:43Z 147.54828 2021-06-29T09:41:44Z 147.65831 2021-06-29T09:41:45Z 147.75760 2021-06-29T09:41:46Z 147.91541 2021-06-29T09:41:47Z 148.15790 2021-06-29T09:41:48Z 148.29297 2021-06-29T09:41:49Z 148.53075 2021-06-29T09:41:50Z 148.62589 2021-06-29T09:41:51Z 148.62245 2021-06-29T09:41:52Z 148.48918 2021-06-29T09:41:53Z 148.48683 2021-06-29T09:41:54Z 148.49481 2021-06-29T09:41:55Z 148.42488 2021-06-29T09:41:56Z 148.43265 2021-06-29T09:41:57Z 148.48160 2021-06-29T09:41:58Z 148.48645 2021-06-29T09:41:59Z 148.42346 2021-06-29T09:42:00Z 148.49722 2021-06-29T09:42:01Z 148.54955 2021-06-29T09:42:02Z 148.54976 2021-06-29T09:42:03Z 148.54190 2021-06-29T09:42:04Z 148.49229 2021-06-29T09:42:05Z 148.48756 2021-06-29T09:42:06Z 148.47374 2021-06-29T09:42:07Z 148.54352 2021-06-29T09:42:08Z 148.57722 2021-06-29T09:42:09Z 148.57443 2021-06-29T09:42:10Z 148.66069 2021-06-29T09:42:11Z 148.67883 2021-06-29T09:42:12Z 148.75681 2021-06-29T09:42:13Z 148.73433 2021-06-29T09:42:14Z 148.73094 2021-06-29T09:42:15Z 148.76151 2021-06-29T09:42:16Z 148.74423 2021-06-29T09:42:17Z 148.84435 2021-06-29T09:42:18Z 148.90784 2021-06-29T09:42:19Z 148.84636 2021-06-29T09:42:20Z 148.86642 2021-06-29T09:42:21Z 148.73282 2021-06-29T09:42:22Z 148.82361 2021-06-29T09:42:23Z 148.77240 2021-06-29T09:42:24Z 148.80908 2021-06-29T09:42:25Z 148.75435 2021-06-29T09:42:26Z 148.80124 2021-06-29T09:42:27Z 148.72627 2021-06-29T09:42:28Z 148.71216 2021-06-29T09:42:29Z 148.72736 2021-06-29T09:42:30Z 148.80125 2021-06-29T09:42:31Z 148.73125 2021-06-29T09:42:32Z 148.62434 2021-06-29T09:42:33Z 148.65779 2021-06-29T09:42:34Z 148.60428 2021-06-29T09:42:35Z 148.59772 2021-06-29T09:42:36Z 148.53297 2021-06-29T09:42:37Z 148.51707 2021-06-29T09:42:38Z 148.48337 2021-06-29T09:42:39Z 148.46150 2021-06-29T09:42:40Z 148.38954 2021-06-29T09:42:41Z 148.40092 2021-06-29T09:42:42Z 148.44727 2021-06-29T09:42:43Z 148.45360 2021-06-29T09:42:44Z 148.40384 2021-06-29T09:42:45Z 148.36557 2021-06-29T09:42:46Z 148.55902 2021-06-29T09:42:47Z 148.63768 2021-06-29T09:42:48Z 148.48062 2021-06-29T09:42:49Z 148.59523 2021-06-29T09:42:50Z 148.42824 2021-06-29T09:42:51Z 148.50610 2021-06-29T09:42:52Z 148.40300 2021-06-29T09:42:53Z 148.41985 2021-06-29T09:42:54Z 148.46930 2021-06-29T09:42:55Z 148.46541 2021-06-29T09:42:56Z 148.51462 2021-06-29T09:42:57Z 148.55890 2021-06-29T09:42:58Z 148.55473 2021-06-29T09:42:59Z 148.52579 2021-06-29T09:43:00Z 148.57619 2021-06-29T09:43:01Z 148.53726 2021-06-29T09:43:02Z 148.51910 2021-06-29T09:43:03Z 148.55669 2021-06-29T09:43:04Z 148.55611 2021-06-29T09:43:05Z 148.64420 2021-06-29T09:43:06Z 148.65244 2021-06-29T09:43:07Z 148.63710 2021-06-29T09:43:08Z 148.64055 2021-06-29T09:43:09Z 148.65274 2021-06-29T09:43:10Z 148.66563 2021-06-29T09:43:11Z 148.71883 2021-06-29T09:43:12Z 148.76443 2021-06-29T09:43:13Z 148.71843 2021-06-29T09:43:14Z 148.75032 2021-06-29T09:43:15Z 148.74623 2021-06-29T09:43:16Z 148.81453 2021-06-29T09:43:17Z 148.82603 2021-06-29T09:43:18Z 148.76973 2021-06-29T09:43:19Z 148.76315 2021-06-29T09:43:20Z 148.81862 2021-06-29T09:43:21Z 148.82088 2021-06-29T09:43:22Z 148.74234 2021-06-29T09:43:23Z 148.74310 2021-06-29T09:43:24Z 148.73946 2021-06-29T09:43:25Z 148.84346 2021-06-29T09:43:26Z 148.89909 2021-06-29T09:43:27Z 148.84831 2021-06-29T09:43:28Z 148.85927 2021-06-29T09:43:29Z 148.83450 2021-06-29T09:43:30Z 148.82149 2021-06-29T09:43:31Z 148.88019 2021-06-29T09:43:32Z 148.91391 2021-06-29T09:43:33Z 148.82471 2021-06-29T09:43:34Z 148.83165 2021-06-29T09:43:35Z 148.79622 2021-06-29T09:43:36Z 148.84436 2021-06-29T09:43:37Z 148.76099 2021-06-29T09:43:38Z 148.80994 2021-06-29T09:43:39Z 148.84972 2021-06-29T09:43:40Z 148.74826 2021-06-29T09:43:41Z 148.86317 2021-06-29T09:43:42Z 148.84145 2021-06-29T09:43:43Z 148.80820 2021-06-29T09:43:44Z 148.87128 2021-06-29T09:43:45Z 148.85361 2021-06-29T09:43:46Z 149.00372 2021-06-29T09:43:47Z 148.97307 2021-06-29T09:43:48Z 148.83060 2021-06-29T09:43:49Z 148.85313 2021-06-29T09:43:50Z 148.82558 2021-06-29T09:43:51Z 148.84724 2021-06-29T09:43:52Z 148.87999 2021-06-29T09:43:53Z 148.68735 2021-06-29T09:43:54Z 148.93732 2021-06-29T09:43:55Z 148.96593 2021-06-29T09:43:56Z 148.86659 2021-06-29T09:43:57Z 148.82686 2021-06-29T09:43:58Z 148.63158 2021-06-29T09:43:59Z 148.56154 2021-06-29T09:44:00Z 148.31044 2021-06-29T09:44:01Z 148.30156 2021-06-29T09:44:02Z 148.43057 2021-06-29T09:44:03Z 148.34303 2021-06-29T09:44:04Z 148.38063 2021-06-29T09:44:05Z 148.40781 2021-06-29T09:44:06Z 148.39665 2021-06-29T09:44:07Z 148.37321 2021-06-29T09:44:08Z 148.39238 2021-06-29T09:44:09Z 148.39194 2021-06-29T09:44:10Z 148.31416 2021-06-29T09:44:11Z 148.31236 2021-06-29T09:44:12Z 148.37628 2021-06-29T09:44:13Z 148.39743 2021-06-29T09:44:14Z 148.34312 2021-06-29T09:44:15Z 148.38998 2021-06-29T09:44:16Z 148.39691 2021-06-29T09:44:17Z 148.36588 2021-06-29T09:44:18Z 148.46208 2021-06-29T09:44:19Z 148.44879 2021-06-29T09:44:20Z 148.82213 2021-06-29T09:44:21Z 149.04533 2021-06-29T09:44:22Z 149.11026 2021-06-29T09:44:23Z 149.14401 2021-06-29T09:44:24Z 149.15288 2021-06-29T09:44:25Z 149.17845 2021-06-29T09:44:26Z 149.21442 2021-06-29T09:44:27Z 149.30853 2021-06-29T09:44:28Z 149.38448 2021-06-29T09:44:29Z 149.53909 2021-06-29T09:44:30Z 149.62628 2021-06-29T09:44:31Z 149.76952 2021-06-29T09:44:32Z 149.82002 2021-06-29T09:44:33Z 149.84375 2021-06-29T09:44:34Z 150.03596 2021-06-29T09:44:35Z 150.07878 2021-06-29T09:44:36Z 150.11722 2021-06-29T09:44:37Z 150.18890 2021-06-29T09:44:38Z 150.23181 2021-06-29T09:44:39Z 150.24120 2021-06-29T09:44:40Z 150.34587 2021-06-29T09:44:41Z 150.29256 2021-06-29T09:44:42Z 150.33401 2021-06-29T09:44:43Z 150.35828 2021-06-29T09:44:44Z 150.36711 2021-06-29T09:44:45Z 150.44362 2021-06-29T09:44:46Z 150.46761 2021-06-29T09:44:47Z 150.46233 2021-06-29T09:44:48Z 150.60182 2021-06-29T09:44:49Z 150.67740 2021-06-29T09:44:50Z 150.76755 2021-06-29T09:44:51Z 150.82759 2021-06-29T09:44:52Z 150.88281 2021-06-29T09:44:53Z 150.87340 2021-06-29T09:44:54Z 150.90921 2021-06-29T09:44:55Z 150.99663 2021-06-29T09:44:56Z 151.07161 2021-06-29T09:44:57Z 151.15529 2021-06-29T09:44:58Z 151.19806 2021-06-29T09:44:59Z 151.41106 2021-06-29T09:45:00Z 151.50777 2021-06-29T09:45:01Z 151.64407 2021-06-29T09:45:02Z 151.60533 2021-06-29T09:45:03Z 151.46976 2021-06-29T09:45:04Z 151.41959 2021-06-29T09:45:05Z 151.42625 2021-06-29T09:45:06Z 151.43275 2021-06-29T09:45:07Z 151.34201 2021-06-29T09:45:08Z 151.17819 2021-06-29T09:45:09Z 151.13971 2021-06-29T09:45:10Z 151.03026 2021-06-29T09:45:11Z 151.18808 2021-06-29T09:45:12Z 151.06903 2021-06-29T09:45:13Z 151.04280 2021-06-29T09:45:14Z 150.75914 2021-06-29T09:45:15Z 150.68486 2021-06-29T09:45:16Z 150.53407 2021-06-29T09:45:17Z 150.55658 2021-06-29T09:45:18Z 150.44051 2021-06-29T09:45:19Z 150.41446 2021-06-29T09:45:20Z 150.29726 2021-06-29T09:45:21Z 150.25932 2021-06-29T09:45:22Z 150.21216 2021-06-29T09:45:23Z 150.26360 2021-06-29T09:45:24Z 150.22879 2021-06-29T09:45:25Z 150.22639 2021-06-29T09:45:26Z 150.18671 2021-06-29T09:45:27Z 150.16222 2021-06-29T09:45:28Z 150.04716 2021-06-29T09:45:29Z 150.06151 2021-06-29T09:45:30Z 150.06563 2021-06-29T09:45:31Z 150.02075 2021-06-29T09:45:32Z 150.03836 2021-06-29T09:45:33Z 149.93445 2021-06-29T09:45:34Z 149.97545 2021-06-29T09:45:35Z 149.99226 2021-06-29T09:45:36Z 149.97211 2021-06-29T09:45:37Z 149.91034 2021-06-29T09:45:38Z 149.89825 2021-06-29T09:45:39Z 149.87656 2021-06-29T09:45:40Z 149.81079 2021-06-29T09:45:41Z 149.89754 2021-06-29T09:45:42Z 149.80531 2021-06-29T09:45:43Z 149.79872 2021-06-29T09:45:44Z 149.75629 2021-06-29T09:45:45Z 149.75642 2021-06-29T09:45:46Z 149.71185 2021-06-29T09:45:47Z 149.72853 2021-06-29T09:45:48Z 149.66420 2021-06-29T09:45:49Z 149.81036 2021-06-29T09:45:50Z 149.80702 2021-06-29T09:45:51Z 149.71664 2021-06-29T09:45:52Z 149.71333 2021-06-29T09:45:53Z 149.76280 2021-06-29T09:45:54Z 149.69058 2021-06-29T09:45:55Z 149.78191 2021-06-29T09:45:56Z 149.86571 2021-06-29T09:45:57Z 149.86635 2021-06-29T09:45:58Z 149.72290 2021-06-29T09:45:59Z 149.68053 2021-06-29T09:46:00Z 149.67505 2021-06-29T09:46:01Z 149.69907 2021-06-29T09:46:02Z 149.66093 2021-06-29T09:46:03Z 149.66676 2021-06-29T09:46:04Z 149.60291 2021-06-29T09:46:05Z 149.61504 2021-06-29T09:46:06Z 149.66444 2021-06-29T09:46:07Z 149.66525 2021-06-29T09:46:08Z 149.68996 2021-06-29T09:46:09Z 149.65479 2021-06-29T09:46:10Z 149.58067 2021-06-29T09:46:11Z 149.56403 2021-06-29T09:46:12Z 149.47610 2021-06-29T09:46:13Z 149.51506 2021-06-29T09:46:14Z 149.54454 2021-06-29T09:46:15Z 149.62321 2021-06-29T09:46:16Z 149.58473 2021-06-29T09:46:17Z 149.60005 2021-06-29T09:46:18Z 149.61116 2021-06-29T09:46:19Z 149.31345 2021-06-29T09:46:20Z 149.20607 2021-06-29T09:46:21Z 149.36894 2021-06-29T09:46:22Z 149.12419 2021-06-29T09:46:23Z 149.40736 2021-06-29T09:46:24Z 149.39771 2021-06-29T09:46:25Z 149.19336 2021-06-29T09:46:26Z 148.77823 2021-06-29T09:46:27Z 148.58931 2021-06-29T09:46:28Z 148.88757 2021-06-29T09:46:29Z 148.99321 2021-06-29T09:46:30Z 149.00151 2021-06-29T09:46:31Z 148.91086 2021-06-29T09:46:32Z 148.85268 2021-06-29T09:46:33Z 148.94937 2021-06-29T09:46:34Z 148.94070 2021-06-29T09:46:35Z 148.93553 2021-06-29T09:46:36Z 149.03250 2021-06-29T09:46:37Z 148.99342 2021-06-29T09:46:38Z 149.09883 2021-06-29T09:46:39Z 148.98674 2021-06-29T09:46:40Z 148.91101 2021-06-29T09:46:41Z 149.08696 2021-06-29T09:46:42Z 149.31107 2021-06-29T09:46:43Z 149.50905 2021-06-29T09:46:44Z 149.30156 2021-06-29T09:46:45Z 149.34483 2021-06-29T09:46:46Z 149.59555 2021-06-29T09:46:47Z 149.50252 2021-06-29T09:46:48Z 149.98303 2021-06-29T09:46:49Z 149.84698 2021-06-29T09:46:50Z 149.78984 2021-06-29T09:46:51Z 150.25490 2021-06-29T09:46:52Z 150.27533 2021-06-29T09:46:53Z 150.23151 2021-06-29T09:46:54Z 150.30646 2021-06-29T09:46:55Z 149.63614 2021-06-29T09:46:56Z 149.42926 2021-06-29T09:46:57Z 149.07339 2021-06-29T09:46:58Z 149.41522 2021-06-29T09:46:59Z 149.71761 2021-06-29T09:47:00Z 149.91544 2021-06-29T09:47:01Z 149.73019 2021-06-29T09:47:02Z 149.73164 2021-06-29T09:47:03Z 149.28409 2021-06-29T09:47:04Z 149.45807 2021-06-29T09:47:05Z 150.12444 2021-06-29T09:47:06Z 150.81441 2021-06-29T09:47:07Z 150.80431 2021-06-29T09:47:08Z 150.22499 2021-06-29T09:47:09Z 150.33537 2021-06-29T09:47:10Z 149.66911 2021-06-29T09:47:11Z 150.05785 2021-06-29T09:47:12Z 150.92938 2021-06-29T09:47:13Z 150.67218 2021-06-29T09:47:14Z 151.16415 2021-06-29T09:47:15Z 152.02539 2021-06-29T09:47:16Z 152.00838 2021-06-29T09:47:17Z 152.24728 2021-06-29T09:47:18Z 153.05411 2021-06-29T09:47:19Z 154.04721 2021-06-29T09:47:20Z 154.22198 2021-06-29T09:47:21Z 153.33920 2021-06-29T09:47:22Z 153.48730 2021-06-29T09:47:23Z 156.06747 2021-06-29T09:47:24Z 156.73953 2021-06-29T09:47:25Z 157.53867 2021-06-29T09:47:26Z 158.13187 2021-06-29T09:47:27Z 158.68484 2021-06-29T09:47:28Z 159.18661 2021-06-29T09:47:29Z 160.10574 2021-06-29T09:47:30Z 161.18454 2021-06-29T09:47:31Z 161.19058 2021-06-29T09:47:32Z 162.30441 2021-06-29T09:47:33Z 162.65677 2021-06-29T09:47:34Z 163.10696 2021-06-29T09:47:35Z 163.44351 2021-06-29T09:47:36Z 163.45560 2021-06-29T09:47:37Z 163.66806 2021-06-29T09:47:38Z 164.22354 2021-06-29T09:47:39Z 163.81400 2021-06-29T09:47:40Z 163.52737 2021-06-29T09:47:41Z 163.77567 2021-06-29T09:47:42Z 164.65176 2021-06-29T09:47:43Z 165.02280 2021-06-29T09:47:44Z 165.31784 2021-06-29T09:47:45Z 165.38882 2021-06-29T09:47:46Z 165.51688 2021-06-29T09:47:47Z 165.65079 2021-06-29T09:47:48Z 165.28836 2021-06-29T09:47:49Z 164.77542 2021-06-29T09:47:50Z 164.60367 2021-06-29T09:47:51Z 164.06558 2021-06-29T09:47:52Z 163.96964 2021-06-29T09:47:53Z 163.50699 2021-06-29T09:47:54Z 162.94089 2021-06-29T09:47:55Z 162.52670 2021-06-29T09:47:56Z 161.16446 2021-06-29T09:47:57Z 160.58908 2021-06-29T09:47:58Z 159.57706 2021-06-29T09:47:59Z 158.15298 2021-06-29T09:48:00Z 157.23367 2021-06-29T09:48:01Z 156.50003 2021-06-29T09:48:02Z 155.42191 2021-06-29T09:48:03Z 154.96170 2021-06-29T09:48:04Z 154.35770 2021-06-29T09:48:05Z 154.36380 2021-06-29T09:48:06Z 154.40884 2021-06-29T09:48:07Z 155.61569 2021-06-29T09:48:08Z 154.56924 2021-06-29T09:48:09Z 154.51994 2021-06-29T09:48:10Z 153.46446 2021-06-29T09:48:11Z 154.19014 2021-06-29T09:48:12Z 153.83521 2021-06-29T09:48:13Z 153.32545 2021-06-29T09:48:14Z 152.35165 2021-06-29T09:48:15Z 151.89464 2021-06-29T09:48:16Z 151.75764 2021-06-29T09:48:17Z 151.74628 2021-06-29T09:48:18Z 152.92339 2021-06-29T09:48:19Z 151.96605 2021-06-29T09:48:20Z 152.40749 2021-06-29T09:48:21Z 152.48630 2021-06-29T09:48:22Z 153.48320 2021-06-29T09:48:23Z 153.18082 2021-06-29T09:48:24Z 151.85863 2021-06-29T09:48:25Z 151.54535 2021-06-29T09:48:26Z 151.11746 2021-06-29T09:48:27Z 151.21455 2021-06-29T09:48:28Z 150.39523 2021-06-29T09:48:29Z 149.81775 2021-06-29T09:48:30Z 149.42790 2021-06-29T09:48:31Z 149.24506 2021-06-29T09:48:32Z 149.10809 2021-06-29T09:48:33Z 149.59587 2021-06-29T09:48:34Z 148.57262 2021-06-29T09:48:35Z 148.57930 2021-06-29T09:48:36Z 148.24507 2021-06-29T09:48:37Z 147.99394 2021-06-29T09:48:38Z 147.60580 2021-06-29T09:48:39Z 147.60014 2021-06-29T09:48:40Z 147.12552 2021-06-29T09:48:41Z 147.02104 2021-06-29T09:48:42Z 146.64966 2021-06-29T09:48:43Z 146.71045 2021-06-29T09:48:44Z 146.42134 2021-06-29T09:48:45Z 146.34174 2021-06-29T09:48:46Z 146.24774 2021-06-29T09:48:47Z 146.05096 2021-06-29T09:48:48Z 145.91406 2021-06-29T09:48:49Z 145.97304 2021-06-29T09:48:50Z 145.90488 2021-06-29T09:48:51Z 145.66640 2021-06-29T09:48:52Z 145.82695 2021-06-29T09:48:53Z 146.30141 2021-06-29T09:48:54Z 146.16078 2021-06-29T09:48:55Z 146.12193 2021-06-29T09:48:56Z 146.25053 2021-06-29T09:48:57Z 146.53485 2021-06-29T09:48:58Z 146.40007 2021-06-29T09:48:59Z 146.73175 2021-06-29T09:49:00Z 146.87842 2021-06-29T09:49:01Z 146.66949 2021-06-29T09:49:02Z 146.67355 2021-06-29T09:49:03Z 146.71939 2021-06-29T09:49:04Z 146.71342 2021-06-29T09:49:05Z 146.71239 2021-06-29T09:49:06Z 146.71957 2021-06-29T09:49:07Z 146.75009 2021-06-29T09:49:08Z 146.71219 2021-06-29T09:49:09Z 146.62622 2021-06-29T09:49:10Z 146.64191 2021-06-29T09:49:11Z 147.11548 2021-06-29T09:49:12Z 146.71222 2021-06-29T09:49:13Z 146.70659 2021-06-29T09:49:14Z 146.71562 2021-06-29T09:49:15Z 146.65759 2021-06-29T09:49:16Z 146.72214 2021-06-29T09:49:17Z 146.72740 2021-06-29T09:49:18Z 146.82793 2021-06-29T09:49:19Z 147.01823 2021-06-29T09:49:20Z 146.74416 2021-06-29T09:49:21Z 146.70966 2021-06-29T09:49:22Z 146.88039 2021-06-29T09:49:23Z 146.89394 2021-06-29T09:49:24Z 146.70354 2021-06-29T09:49:25Z 146.73265 2021-06-29T09:49:26Z 146.57425 2021-06-29T09:49:27Z 146.91692 2021-06-29T09:49:28Z 146.75720 2021-06-29T09:49:29Z 146.93109 2021-06-29T09:49:30Z 146.95935 2021-06-29T09:49:31Z 146.56050 2021-06-29T09:49:32Z 146.59962 2021-06-29T09:49:33Z 146.57750 2021-06-29T09:49:34Z 146.67458 2021-06-29T09:49:35Z 146.87852 2021-06-29T09:49:36Z 146.75310 2021-06-29T09:49:37Z 146.86108 2021-06-29T09:49:38Z 146.76427 2021-06-29T09:49:39Z 146.48499 2021-06-29T09:49:40Z 146.46930 2021-06-29T09:49:41Z 146.40410 2021-06-29T09:49:42Z 146.92149 2021-06-29T09:49:43Z 146.76125 2021-06-29T09:49:44Z 146.94171 2021-06-29T09:49:45Z 147.09904 2021-06-29T09:49:46Z 147.17319 2021-06-29T09:49:47Z 147.32909 2021-06-29T09:49:48Z 147.87663 2021-06-29T09:49:49Z 147.63586 2021-06-29T09:49:50Z 148.18532 2021-06-29T09:49:51Z 148.15295 2021-06-29T09:49:52Z 148.18971 2021-06-29T09:49:53Z 148.25508 2021-06-29T09:49:54Z 148.38741 2021-06-29T09:49:55Z 148.58113 2021-06-29T09:49:56Z 148.59982 2021-06-29T09:49:57Z 148.44077 2021-06-29T09:49:58Z 148.62904 2021-06-29T09:49:59Z 148.46326 2021-06-29T09:50:00Z 148.17862 2021-06-29T09:50:01Z 149.33405 2021-06-29T09:50:02Z 148.38593 2021-06-29T09:50:03Z 148.39964 2021-06-29T09:50:04Z 148.46739 2021-06-29T09:50:05Z 148.47368 2021-06-29T09:50:06Z 148.50282 2021-06-29T09:50:07Z 148.35252 2021-06-29T09:50:08Z 148.27547 2021-06-29T09:50:09Z 148.46529 2021-06-29T09:50:10Z 148.69601 2021-06-29T09:50:11Z 148.53247 2021-06-29T09:50:12Z 148.52687 2021-06-29T09:50:13Z 148.63304 2021-06-29T09:50:14Z 148.46855 2021-06-29T09:50:15Z 148.38962 2021-06-29T09:50:16Z 148.32961 2021-06-29T09:50:17Z 148.18210 2021-06-29T09:50:18Z 148.34148 2021-06-29T09:50:19Z 148.47810 2021-06-29T09:50:20Z 148.10999 2021-06-29T09:50:21Z 148.32703 2021-06-29T09:50:22Z 148.77032 2021-06-29T09:50:23Z 148.39850 2021-06-29T09:50:24Z 148.60617 2021-06-29T09:50:25Z 148.39648 2021-06-29T09:50:26Z 148.21353 2021-06-29T09:50:27Z 148.75720 2021-06-29T09:50:28Z 148.75720 2021-06-29T09:50:29Z 148.75720 2021-06-29T09:50:30Z 148.75720 2021-06-29T09:50:31Z 148.75720 2021-06-29T09:50:32Z 148.75720 2021-06-29T09:50:33Z 147.72112 2021-06-29T09:50:34Z 149.09935 2021-06-29T09:50:35Z 148.77223 2021-06-29T09:50:36Z 148.50711 2021-06-29T09:50:37Z 148.48486 2021-06-29T09:50:38Z 148.54602 2021-06-29T09:50:39Z 148.53658 2021-06-29T09:50:40Z 148.43373 2021-06-29T09:50:41Z 148.57906 2021-06-29T09:50:42Z 148.53955 2021-06-29T09:50:43Z 148.37469 2021-06-29T09:50:44Z 148.24507 2021-06-29T09:50:45Z 148.32376 2021-06-29T09:50:46Z 148.44843 2021-06-29T09:50:47Z 148.33633 2021-06-29T09:50:48Z 148.18706 2021-06-29T09:50:49Z 148.43649 2021-06-29T09:50:50Z 148.54735 2021-06-29T09:50:51Z 148.30275 2021-06-29T09:50:52Z 148.30437 2021-06-29T09:50:53Z 148.25301 2021-06-29T09:50:54Z 148.37315 2021-06-29T09:50:55Z 148.26161 2021-06-29T09:50:56Z 148.17888 2021-06-29T09:50:57Z 148.19998 2021-06-29T09:50:58Z 148.20348 2021-06-29T09:50:59Z 148.35779 2021-06-29T09:51:00Z 148.98338 2021-06-29T09:51:01Z 148.96387 2021-06-29T09:51:02Z 149.13551 2021-06-29T09:51:03Z 148.86012 2021-06-29T09:51:04Z 148.99492 2021-06-29T09:51:05Z 149.11563 2021-06-29T09:51:06Z 148.99072 2021-06-29T09:51:07Z 148.87701 2021-06-29T09:51:08Z 149.00333 2021-06-29T09:51:09Z 149.27350 2021-06-29T09:51:10Z 149.04912 2021-06-29T09:51:11Z 148.97401 2021-06-29T09:51:12Z 149.32986 2021-06-29T09:51:13Z 149.15479 2021-06-29T09:51:14Z 149.27959 2021-06-29T09:51:15Z 149.45482 2021-06-29T09:51:16Z 149.09828 2021-06-29T09:51:17Z 149.05447 2021-06-29T09:51:18Z 149.25273 2021-06-29T09:51:19Z 149.18481 2021-06-29T09:51:20Z 149.04131 2021-06-29T09:51:21Z 148.97723 2021-06-29T09:51:22Z 149.04367 2021-06-29T09:51:23Z 149.11296 2021-06-29T09:51:24Z 149.62807 2021-06-29T09:51:25Z 149.63422 2021-06-29T09:51:26Z 149.83798 2021-06-29T09:51:27Z 150.09442 2021-06-29T09:51:28Z 150.57417 2021-06-29T09:51:29Z 150.58713 2021-06-29T09:51:30Z 150.47389 2021-06-29T09:51:31Z 150.82483 2021-06-29T09:51:32Z 151.59250 2021-06-29T09:51:33Z 152.20795 2021-06-29T09:51:34Z 151.80084 2021-06-29T09:51:35Z 151.11467 2021-06-29T09:51:36Z 150.76855 2021-06-29T09:51:37Z 152.26596 2021-06-29T09:51:38Z 152.46222 2021-06-29T09:51:39Z 152.08908 2021-06-29T09:51:40Z 152.27016 2021-06-29T09:51:41Z 152.19295 2021-06-29T09:51:42Z 151.98399 2021-06-29T09:51:43Z 151.86838 2021-06-29T09:51:44Z 152.15439 2021-06-29T09:51:45Z 152.15439 2021-06-29T09:51:46Z 152.15439 2021-06-29T09:51:47Z 152.15439 2021-06-29T09:51:48Z 152.15439 2021-06-29T09:51:49Z 152.15439 2021-06-29T09:51:50Z 152.15439 2021-06-29T09:51:51Z 152.15439 2021-06-29T09:51:52Z 152.15439 2021-06-29T09:51:53Z 152.15439 2021-06-29T09:51:54Z 152.15439 2021-06-29T09:51:55Z 164.91559 2021-06-29T09:51:56Z 164.91559 2021-06-29T09:51:57Z 164.91559 2021-06-29T09:51:58Z 160.36899 2021-06-29T09:51:59Z 160.36899 2021-06-29T09:52:00Z 160.36899 2021-06-29T09:52:01Z 160.36899 2021-06-29T09:52:02Z 160.36899 2021-06-29T09:52:03Z 160.36899 2021-06-29T09:52:04Z 160.36899 2021-06-29T09:52:05Z 160.36899 2021-06-29T09:52:06Z 160.36899 2021-06-29T09:52:07Z 160.36899 2021-06-29T09:52:08Z 160.36899 2021-06-29T09:52:09Z 160.36899 2021-06-29T09:52:10Z 160.36899 2021-06-29T09:52:11Z 160.36899 2021-06-29T09:52:12Z 160.36899 2021-06-29T09:52:13Z 160.36899 2021-06-29T09:52:14Z 160.36899 2021-06-29T09:52:15Z 160.36899 2021-06-29T09:52:16Z 164.91559 2021-06-29T09:52:17Z 164.91559 2021-06-29T09:52:18Z 164.91559 2021-06-29T09:52:19Z 164.91559 2021-06-29T09:52:20Z 167.06558 2021-06-29T09:52:21Z 166.05533 2021-06-29T09:52:22Z 166.05533 2021-06-29T09:52:23Z 166.05533 2021-06-29T09:52:24Z 166.05533 2021-06-29T09:52:25Z 166.05533 2021-06-29T09:52:26Z 166.05533 2021-06-29T09:52:27Z 166.05533 2021-06-29T09:52:28Z 166.05533 2021-06-29T09:52:29Z 166.05533 2021-06-29T09:52:30Z 167.21353 2021-06-29T09:52:31Z 167.35733 2021-06-29T09:52:32Z 167.35733 2021-06-29T09:52:33Z 167.35733 2021-06-29T09:52:34Z 167.35733 2021-06-29T09:52:35Z 167.52785 2021-06-29T09:52:36Z 167.52785 2021-06-29T09:52:37Z 167.52785 2021-06-29T09:52:38Z 167.52785 2021-06-29T09:52:39Z 167.52785 2021-06-29T09:52:40Z 167.52785 2021-06-29T09:52:41Z 167.52785 2021-06-29T09:52:42Z 167.52785 2021-06-29T09:52:43Z 167.52785 2021-06-29T09:52:44Z 167.52785 2021-06-29T09:52:45Z 167.52785 2021-06-29T09:52:46Z 167.60016 2021-06-29T09:52:47Z 153.29758 2021-06-29T09:52:48Z 153.12451 2021-06-29T09:52:49Z 153.77754 2021-06-29T09:52:50Z 153.49579 2021-06-29T09:52:51Z 152.95898 2021-06-29T09:52:52Z 152.76518 2021-06-29T09:52:53Z 152.79651 2021-06-29T09:52:54Z 152.91670 2021-06-29T09:52:55Z 152.89255 2021-06-29T09:52:56Z 152.70839 2021-06-29T09:52:57Z 152.35699 2021-06-29T09:52:58Z 151.75948 2021-06-29T09:52:59Z 153.53236 2021-06-29T09:53:00Z 152.69887 2021-06-29T09:53:01Z 152.25015 2021-06-29T09:53:02Z 153.50209 2021-06-29T09:53:03Z 153.75679 2021-06-29T09:53:04Z 153.00957 2021-06-29T09:53:05Z 152.64902 2021-06-29T09:53:06Z 153.15752 2021-06-29T09:53:07Z 152.93855 2021-06-29T09:53:08Z 152.67334 2021-06-29T09:53:09Z 153.50381 2021-06-29T09:53:10Z 153.77086 2021-06-29T09:53:11Z 153.28038 2021-06-29T09:53:12Z 152.96425 2021-06-29T09:53:13Z 153.34138 2021-06-29T09:53:14Z 159.52890 2021-06-29T09:53:15Z 153.82307 2021-06-29T09:53:16Z 154.25684 2021-06-29T09:53:17Z 154.36836 2021-06-29T09:53:18Z 154.13206 2021-06-29T09:53:19Z 154.47404 2021-06-29T09:53:20Z 154.45454 2021-06-29T09:53:21Z 154.28307 2021-06-29T09:53:22Z 154.14803 2021-06-29T09:53:23Z 154.93889 2021-06-29T09:53:24Z 154.61597 2021-06-29T09:53:25Z 155.08842 2021-06-29T09:53:26Z 155.44293 2021-06-29T09:53:27Z 155.52457 2021-06-29T09:53:28Z 155.70296 2021-06-29T09:53:29Z 155.89560 2021-06-29T09:53:30Z 156.21217 2021-06-29T09:53:31Z 156.60858 2021-06-29T09:53:32Z 157.04305 2021-06-29T09:53:33Z 157.03848 2021-06-29T09:53:34Z 156.69498 2021-06-29T09:53:35Z 156.33780 2021-06-29T09:53:36Z 156.29356 2021-06-29T09:53:37Z 156.60675 2021-06-29T09:53:38Z 158.84793 2021-06-29T09:53:39Z 158.89120 2021-06-29T09:53:40Z 159.47800 2021-06-29T09:53:41Z 159.98904 2021-06-29T09:53:42Z 160.91031 2021-06-29T09:53:43Z 161.24844 2021-06-29T09:53:44Z 161.72116 2021-06-29T09:53:45Z 162.19778 2021-06-29T09:53:46Z 162.41885 2021-06-29T09:53:47Z 163.06461 2021-06-29T09:53:48Z 163.90073 2021-06-29T09:53:49Z 164.09189 2021-06-29T09:53:50Z 164.73575 2021-06-29T09:53:51Z 165.21475 2021-06-29T09:53:52Z 165.43887 2021-06-29T09:53:53Z 164.54648 2021-06-29T09:53:54Z 163.93845 2021-06-29T09:53:55Z 163.80984 2021-06-29T09:53:56Z 163.22580 2021-06-29T09:53:57Z 162.77805 2021-06-29T09:53:58Z 162.69894 2021-06-29T09:54:00Z 162.69894 2021-06-29T09:54:00Z 162.19815 2021-06-29T09:54:01Z 162.14987 2021-06-29T09:54:02Z 161.95993 2021-06-29T09:54:03Z 161.87497 2021-06-29T09:54:04Z 161.72598 2021-06-29T09:54:05Z 161.77628 2021-06-29T09:54:06Z 161.61832 2021-06-29T09:54:07Z 161.57748 2021-06-29T09:54:08Z 161.60013 2021-06-29T09:54:09Z 161.23215 2021-06-29T09:54:10Z 161.00656 2021-06-29T09:54:11Z 160.33072 2021-06-29T09:54:12Z 160.28763 2021-06-29T09:54:13Z 160.04141 2021-06-29T09:54:14Z 159.22079 2021-06-29T09:54:15Z 158.42624 2021-06-29T09:54:16Z 157.82022 2021-06-29T09:54:17Z 157.80325 2021-06-29T09:54:18Z 156.93039 2021-06-29T09:54:19Z 160.09296 2021-06-29T09:54:20Z 159.55756 2021-06-29T09:54:21Z 158.79070 2021-06-29T09:54:22Z 158.39030 2021-06-29T09:54:23Z 158.19136 2021-06-29T09:54:24Z 158.66566 2021-06-29T09:54:25Z 159.42650 2021-06-29T09:54:26Z 159.01894 2021-06-29T09:54:27Z 159.78703 2021-06-29T09:54:28Z 158.94925 2021-06-29T09:54:29Z 158.02808 2021-06-29T09:54:30Z 158.78960 2021-06-29T09:54:31Z 158.82449 2021-06-29T09:54:32Z 158.68951 2021-06-29T09:54:33Z 160.05127 2021-06-29T09:54:34Z 155.47678 2021-06-29T09:54:35Z 155.06949 2021-06-29T09:54:36Z 154.55484 2021-06-29T09:54:37Z 154.13492 2021-06-29T09:54:38Z 154.32840 2021-06-29T09:54:39Z 154.42215 2021-06-29T09:54:40Z 154.50925 2021-06-29T09:54:41Z 154.32089 2021-06-29T09:54:42Z 154.21756 2021-06-29T09:54:43Z 154.30191 2021-06-29T09:54:44Z 154.14798 2021-06-29T09:54:45Z 153.74930 2021-06-29T09:54:46Z 153.54507 2021-06-29T09:54:47Z 153.18362 2021-06-29T09:54:48Z 153.07761 2021-06-29T09:54:49Z 152.88712 2021-06-29T09:54:50Z 153.16989 2021-06-29T09:54:51Z 153.28574 2021-06-29T09:54:52Z 153.12662 2021-06-29T09:54:53Z 153.29642 2021-06-29T09:54:54Z 153.07040 2021-06-29T09:54:55Z 153.17508 2021-06-29T09:54:56Z 153.13406 2021-06-29T09:54:57Z 153.15970 2021-06-29T09:54:58Z 153.22226 2021-06-29T09:54:59Z 154.04849 2021-06-29T09:55:00Z 153.61197 2021-06-29T09:55:01Z 153.78030 2021-06-29T09:55:02Z 153.22714 2021-06-29T09:55:03Z 153.21866 2021-06-29T09:55:04Z 153.40585 2021-06-29T09:55:05Z 152.78030 2021-06-29T09:55:06Z 152.95193 2021-06-29T09:55:07Z 153.37039 2021-06-29T09:55:08Z 153.89804 2021-06-29T09:55:09Z 153.92874 2021-06-29T09:55:10Z 160.33760 2021-06-29T09:55:11Z 159.31592 2021-06-29T09:55:12Z 159.52081 2021-06-29T09:55:13Z 156.63211 2021-06-29T09:55:14Z 156.67007 2021-06-29T09:55:15Z 156.86099 2021-06-29T09:55:16Z 156.98300 2021-06-29T09:55:17Z 156.82864 2021-06-29T09:55:18Z 157.00198 2021-06-29T09:55:19Z 157.12302 2021-06-29T09:55:20Z 156.99527 2021-06-29T09:55:21Z 157.02347 2021-06-29T09:55:22Z 156.86795 2021-06-29T09:55:23Z 156.65579 2021-06-29T09:55:24Z 156.01163 2021-06-29T09:55:25Z 155.91019 2021-06-29T09:55:26Z 156.28177 2021-06-29T09:55:27Z 156.89651 2021-06-29T09:55:28Z 157.35208 2021-06-29T09:55:29Z 157.36270 2021-06-29T09:55:30Z 157.81607 2021-06-29T09:55:31Z 158.15805 2021-06-29T09:55:32Z 157.99478 2021-06-29T09:55:33Z 157.93204 2021-06-29T09:55:34Z 158.13266 2021-06-29T09:55:35Z 158.21274 2021-06-29T09:55:36Z 158.64413 2021-06-29T09:55:37Z 159.13223 2021-06-29T09:55:38Z 159.42966 2021-06-29T09:55:39Z 159.44278 2021-06-29T09:55:40Z 159.87625 2021-06-29T09:55:41Z 159.74088 2021-06-29T09:55:42Z 159.70639 2021-06-29T09:55:43Z 159.77036 2021-06-29T09:55:44Z 160.00980 2021-06-29T09:55:45Z 160.36649 2021-06-29T09:55:46Z 160.86160 2021-06-29T09:55:47Z 161.43576 2021-06-29T09:55:48Z 162.11368 2021-06-29T09:55:49Z 162.54556 2021-06-29T09:55:50Z 163.36478 2021-06-29T09:55:51Z 163.72452 2021-06-29T09:55:52Z 164.09976 2021-06-29T09:55:53Z 164.15317 2021-06-29T09:55:54Z 165.51639 2021-06-29T09:55:55Z 165.49979 2021-06-29T09:55:56Z 165.94870 2021-06-29T09:55:57Z 166.23898 2021-06-29T09:55:58Z 166.49802 2021-06-29T09:55:59Z 166.95004 2021-06-29T09:56:00Z 166.78415 2021-06-29T09:56:02Z 166.78415 2021-06-29T09:56:02Z 167.07602 2021-06-29T09:56:03Z 167.02982 2021-06-29T09:56:04Z 165.73367 2021-06-29T09:56:05Z 165.22726 2021-06-29T09:56:06Z 164.96066 2021-06-29T09:56:07Z 165.11057 2021-06-29T09:56:08Z 164.82675 2021-06-29T09:56:09Z 165.20468 2021-06-29T09:56:10Z 164.49905 2021-06-29T09:56:11Z 164.53677 2021-06-29T09:56:12Z 164.51096 2021-06-29T09:56:13Z 164.70621 2021-06-29T09:56:14Z 164.18839 2021-06-29T09:56:15Z 163.38120 2021-06-29T09:56:16Z 162.30655 2021-06-29T09:56:17Z 160.62436 2021-06-29T09:56:18Z 160.38571 2021-06-29T09:56:19Z 159.51590 2021-06-29T09:56:20Z 158.57755 2021-06-29T09:56:21Z 158.80075 2021-06-29T09:56:22Z 158.28214 2021-06-29T09:56:23Z 157.52982 2021-06-29T09:56:24Z 156.77078 2021-06-29T09:56:25Z 156.76865 2021-06-29T09:56:26Z 156.35806 2021-06-29T09:56:27Z 156.38553 2021-06-29T09:56:28Z 158.82172 2021-06-29T09:56:29Z 158.08893 2021-06-29T09:56:30Z 157.93297 2021-06-29T09:56:31Z 157.37119 2021-06-29T09:56:32Z 156.93869 2021-06-29T09:56:33Z 157.28922 2021-06-29T09:56:34Z 157.20879 2021-06-29T09:56:35Z 156.95424 2021-06-29T09:56:36Z 156.83730 2021-06-29T09:56:37Z 157.16118 2021-06-29T09:56:38Z 156.48114 2021-06-29T09:56:39Z 156.52344 2021-06-29T09:56:40Z 156.13376 2021-06-29T09:56:41Z 155.96548 2021-06-29T09:56:42Z 156.08014 2021-06-29T09:56:43Z 156.19028 2021-06-29T09:56:44Z 155.59973 2021-06-29T09:56:45Z 156.57301 2021-06-29T09:56:46Z 155.94362 2021-06-29T09:56:47Z 155.65317 2021-06-29T09:56:48Z 155.51086 2021-06-29T09:56:49Z 155.76468 2021-06-29T09:56:50Z 155.89046 2021-06-29T09:56:51Z 156.34480 2021-06-29T09:56:52Z 155.73149 2021-06-29T09:56:53Z 156.32094 2021-06-29T09:56:54Z 156.26753 2021-06-29T09:56:55Z 156.48766 2021-06-29T09:56:56Z 151.59073 2021-06-29T09:56:57Z 151.72072 2021-06-29T09:56:58Z 152.12740 2021-06-29T09:56:59Z 151.78342 2021-06-29T09:57:00Z 152.51163 2021-06-29T09:57:01Z 152.66948 2021-06-29T09:57:02Z 152.68857 2021-06-29T09:57:03Z 152.29431 2021-06-29T09:57:04Z 152.59608 2021-06-29T09:57:05Z 152.49615 2021-06-29T09:57:06Z 152.21269 2021-06-29T09:57:07Z 152.32207 2021-06-29T09:57:08Z 152.33073 2021-06-29T09:57:09Z 152.82304 2021-06-29T09:57:10Z 152.72946 2021-06-29T09:57:11Z 152.99469 2021-06-29T09:57:12Z 153.37920 2021-06-29T09:57:13Z 153.24599 2021-06-29T09:57:14Z 154.23293 2021-06-29T09:57:15Z 153.97722 2021-06-29T09:57:16Z 154.84445 2021-06-29T09:57:17Z 155.31894 2021-06-29T09:57:18Z 154.30956 2021-06-29T09:57:19Z 154.77560 2021-06-29T09:57:20Z 155.29366 2021-06-29T09:57:21Z 156.12451 2021-06-29T09:57:22Z 155.54263 2021-06-29T09:57:23Z 155.22978 2021-06-29T09:57:24Z 156.23531 2021-06-29T09:57:25Z 156.30977 2021-06-29T09:57:26Z 156.31851 2021-06-29T09:57:27Z 157.16042 2021-06-29T09:57:28Z 157.21223 2021-06-29T09:57:29Z 157.67131 2021-06-29T09:57:30Z 158.32388 2021-06-29T09:57:31Z 157.84186 2021-06-29T09:57:32Z 158.80676 2021-06-29T09:57:33Z 158.16020 2021-06-29T09:57:34Z 158.32680 2021-06-29T09:57:35Z 159.08472 2021-06-29T09:57:36Z 159.39978 2021-06-29T09:57:37Z 158.67911 2021-06-29T09:57:38Z 158.98959 2021-06-29T09:57:39Z 159.17859 2021-06-29T09:57:40Z 158.62512 2021-06-29T09:57:41Z 158.32239 2021-06-29T09:57:42Z 157.82724 2021-06-29T09:57:43Z 155.32532 2021-06-29T09:57:44Z 154.86963 2021-06-29T09:57:45Z 154.32642 2021-06-29T09:57:46Z 153.77234 2021-06-29T09:57:47Z 153.19257 2021-06-29T09:57:48Z 152.64551 2021-06-29T09:57:49Z 151.97339 2021-06-29T09:57:50Z 151.45044 2021-06-29T09:57:51Z 150.99109 2021-06-29T09:57:52Z 150.47076 2021-06-29T09:57:53Z 150.19080 2021-06-29T09:57:54Z 149.69592 2021-06-29T09:57:55Z 149.17975 2021-06-29T09:57:56Z 148.69501 2021-06-29T09:57:57Z 148.46320 2021-06-29T09:57:58Z 148.13275 2021-06-29T09:57:59Z 154.12497 2021-06-29T09:58:00Z 153.22403 2021-06-29T09:58:01Z 152.08806 2021-06-29T09:58:02Z 151.14066 2021-06-29T09:58:04Z 151.14066 2021-06-29T09:58:04Z 150.64212 2021-06-29T09:58:05Z 151.05981 2021-06-29T09:58:06Z 150.39462 2021-06-29T09:58:07Z 150.95860 2021-06-29T09:58:08Z 151.31212 2021-06-29T09:58:09Z 151.48863 2021-06-29T09:58:10Z 151.39902 2021-06-29T09:58:11Z 151.64067 2021-06-29T09:58:12Z 151.63603 2021-06-29T09:58:13Z 151.53282 2021-06-29T09:58:14Z 151.27885 2021-06-29T09:58:15Z 151.27101 2021-06-29T09:58:16Z 150.46913 2021-06-29T09:58:17Z 150.46808 2021-06-29T09:58:18Z 150.32254 2021-06-29T09:58:19Z 150.06927 2021-06-29T09:58:20Z 150.12895 2021-06-29T09:58:21Z 150.09106 2021-06-29T09:58:22Z 150.48569 2021-06-29T09:58:23Z 149.98859 2021-06-29T09:58:24Z 151.48756 2021-06-29T09:58:25Z 150.52911 2021-06-29T09:58:26Z 150.54419 2021-06-29T09:58:27Z 150.68976 2021-06-29T09:58:28Z 151.37575 2021-06-29T09:58:29Z 153.01955 2021-06-29T09:58:30Z 152.18948 2021-06-29T09:58:31Z 152.36255 2021-06-29T09:58:32Z 152.87526 2021-06-29T09:58:33Z 153.02225 2021-06-29T09:58:34Z 153.45000 2021-06-29T09:58:35Z 153.55670 2021-06-29T09:58:36Z 153.89146 2021-06-29T09:58:37Z 154.12816 2021-06-29T09:58:38Z 153.91782 2021-06-29T09:58:39Z 154.68005 2021-06-29T09:58:40Z 154.32727 2021-06-29T09:58:41Z 154.98660 2021-06-29T09:58:42Z 155.07790 2021-06-29T09:58:43Z 154.68402 2021-06-29T09:58:44Z 154.31358 2021-06-29T09:58:45Z 154.42680 2021-06-29T09:58:46Z 155.28317 2021-06-29T09:58:47Z 155.42775 2021-06-29T09:58:48Z 156.43968 2021-06-29T09:58:49Z 155.42421 2021-06-29T09:58:50Z 155.25528 2021-06-29T09:58:51Z 155.20285 2021-06-29T09:58:52Z 154.66949 2021-06-29T09:58:53Z 157.31998 2021-06-29T09:58:54Z 156.67421 2021-06-29T09:58:55Z 156.43529 2021-06-29T09:58:56Z 156.32176 2021-06-29T09:58:57Z 156.21065 2021-06-29T09:58:58Z 156.32394 2021-06-29T09:58:59Z 156.76324 2021-06-29T09:59:00Z 156.03482 2021-06-29T09:59:01Z 155.01401 2021-06-29T09:59:02Z 155.47118 2021-06-29T09:59:03Z 154.71042 2021-06-29T09:59:04Z 153.83517 2021-06-29T09:59:05Z 152.83862 2021-06-29T09:59:06Z 153.70535 2021-06-29T09:59:07Z 152.53781 2021-06-29T09:59:08Z 152.36800 2021-06-29T09:59:09Z 152.29381 2021-06-29T09:59:10Z 149.81680 2021-06-29T09:59:11Z 150.21609 2021-06-29T09:59:12Z 150.80573 2021-06-29T09:59:13Z 149.64079 2021-06-29T09:59:14Z 149.75908 2021-06-29T09:59:15Z 149.47702 2021-06-29T09:59:16Z 150.26543 2021-06-29T09:59:17Z 149.10445 2021-06-29T09:59:18Z 148.61916 2021-06-29T09:59:19Z 148.79716 2021-06-29T09:59:20Z 148.81952 2021-06-29T09:59:21Z 148.84737 2021-06-29T09:59:22Z 148.03838 2021-06-29T09:59:23Z 147.83588 2021-06-29T09:59:24Z 147.52995 2021-06-29T09:59:25Z 147.21315 2021-06-29T09:59:26Z 146.99728 2021-06-29T09:59:27Z 146.31328 2021-06-29T09:59:28Z 145.80339 2021-06-29T09:59:29Z 145.86150 2021-06-29T09:59:30Z 145.84511 2021-06-29T09:59:31Z 145.74771 2021-06-29T09:59:32Z 145.60609 2021-06-29T09:59:33Z 145.66353 2021-06-29T09:59:34Z 145.64664 2021-06-29T09:59:35Z 145.36809 2021-06-29T09:59:36Z 146.51495 2021-06-29T09:59:37Z 145.73318 2021-06-29T09:59:38Z 145.78236 2021-06-29T09:59:39Z 145.36844 2021-06-29T09:59:40Z 145.89819 2021-06-29T09:59:41Z 145.72874 2021-06-29T09:59:42Z 145.51453 2021-06-29T09:59:43Z 145.80443 2021-06-29T09:59:44Z 145.66220 2021-06-29T09:59:45Z 146.07739 2021-06-29T09:59:46Z 145.83690 2021-06-29T09:59:47Z 145.83009 2021-06-29T09:59:48Z 145.57864 2021-06-29T09:59:49Z 145.56885 2021-06-29T09:59:50Z 145.31424 2021-06-29T09:59:51Z 145.89754 2021-06-29T09:59:52Z 146.16710 2021-06-29T09:59:53Z 146.30078 2021-06-29T09:59:54Z 146.16498 2021-06-29T09:59:55Z 146.46796 2021-06-29T09:59:56Z 146.35489 2021-06-29T09:59:57Z 145.90364 2021-06-29T09:59:58Z 146.07782 2021-06-29T09:59:59Z 146.10767 2021-06-29T10:00:00Z 146.01668 2021-06-29T10:00:01Z 146.50066 2021-06-29T10:00:02Z 146.39534 2021-06-29T10:00:03Z 146.34250 2021-06-29T10:00:04Z 146.24178 2021-06-29T10:00:06Z 146.24178 2021-06-29T10:00:06Z 146.36427 2021-06-29T10:00:07Z 145.84433 2021-06-29T10:00:08Z 144.72342 2021-06-29T10:00:09Z 145.47910 2021-06-29T10:00:10Z 145.43484 2021-06-29T10:00:11Z 145.35858 2021-06-29T10:00:12Z 145.04697 2021-06-29T10:00:13Z 145.09761 2021-06-29T10:00:14Z 145.38029 2021-06-29T10:00:15Z 145.01099 2021-06-29T10:00:16Z 145.07727 2021-06-29T10:00:17Z 145.51895 2021-06-29T10:00:18Z 145.42923 2021-06-29T10:00:19Z 145.42311 2021-06-29T10:00:20Z 145.42729 2021-06-29T10:00:21Z 145.92883 2021-06-29T10:00:22Z 145.31401 2021-06-29T10:00:23Z 145.45052 2021-06-29T10:00:24Z 145.75310 2021-06-29T10:00:25Z 145.36201 2021-06-29T10:00:26Z 145.43271 2021-06-29T10:00:27Z 145.77708 2021-06-29T10:00:28Z 145.68782 2021-06-29T10:00:29Z 145.57141 2021-06-29T10:00:30Z 145.24629 2021-06-29T10:00:31Z 145.71150 2021-06-29T10:00:32Z 146.24474 2021-06-29T10:00:33Z 146.05583 2021-06-29T10:00:34Z 146.64391 2021-06-29T10:00:35Z 146.88028 2021-06-29T10:00:36Z 147.22115 2021-06-29T10:00:37Z 146.86647 2021-06-29T10:00:38Z 146.19647 2021-06-29T10:00:39Z 148.31615 2021-06-29T10:00:40Z 144.94672 2021-06-29T10:00:41Z 144.96063 2021-06-29T10:00:42Z 145.95996 2021-06-29T10:00:43Z 146.03564 2021-06-29T10:00:44Z 146.06262 2021-06-29T10:00:45Z 145.72626 2021-06-29T10:00:46Z 145.82428 2021-06-29T10:00:47Z 146.70605 2021-06-29T10:00:48Z 147.43066 2021-06-29T10:00:49Z 147.50580 2021-06-29T10:00:50Z 147.89587 2021-06-29T10:00:51Z 148.71582 2021-06-29T10:00:52Z 149.19135 2021-06-29T10:00:53Z 149.77734 2021-06-29T10:00:54Z 149.95166 2021-06-29T10:00:55Z 149.95337 2021-06-29T10:00:56Z 150.34491 2021-06-29T10:00:57Z 149.39697 2021-06-29T10:00:58Z 148.15405 2021-06-29T10:00:59Z 147.77246 2021-06-29T10:01:00Z 147.21613 2021-06-29T10:01:01Z 147.14398 2021-06-29T10:01:02Z 146.78833 2021-06-29T10:01:03Z 146.37158 2021-06-29T10:01:04Z 145.88934 2021-06-29T10:01:05Z 146.03815 2021-06-29T10:01:06Z 152.43977 2021-06-29T10:01:07Z 151.60225 2021-06-29T10:01:08Z 151.17390 2021-06-29T10:01:09Z 150.43600 2021-06-29T10:01:10Z 145.42914 2021-06-29T10:01:11Z 144.52216 2021-06-29T10:01:12Z 143.18073 2021-06-29T10:01:13Z 142.67932 2021-06-29T10:01:14Z 142.64746 2021-06-29T10:01:15Z 142.01813 2021-06-29T10:01:16Z 141.62091 2021-06-29T10:01:17Z 141.34729 2021-06-29T10:01:18Z 141.51855 2021-06-29T10:01:19Z 141.14258 2021-06-29T10:01:20Z 141.10156 2021-06-29T10:01:21Z 140.31378 2021-06-29T10:01:22Z 140.72443 2021-06-29T10:01:23Z 141.00470 2021-06-29T10:01:24Z 141.66956 2021-06-29T10:01:25Z 141.49542 2021-06-29T10:01:26Z 141.69135 2021-06-29T10:01:27Z 141.91174 2021-06-29T10:01:28Z 142.05811 2021-06-29T10:01:29Z 142.12378 2021-06-29T10:01:30Z 141.76355 2021-06-29T10:01:31Z 141.81683 2021-06-29T10:01:32Z 141.62463 2021-06-29T10:01:33Z 141.12292 2021-06-29T10:01:34Z 141.14490 2021-06-29T10:01:35Z 141.41858 2021-06-29T10:01:36Z 141.50439 2021-06-29T10:01:37Z 141.40643 2021-06-29T10:01:38Z 141.21716 2021-06-29T10:01:39Z 140.71301 2021-06-29T10:01:40Z 140.33606 2021-06-29T10:01:41Z 140.25909 2021-06-29T10:01:42Z 140.32117 2021-06-29T10:01:43Z 139.98328 2021-06-29T10:01:44Z 139.60010 2021-06-29T10:01:45Z 139.50867 2021-06-29T10:01:46Z 139.48511 2021-06-29T10:01:47Z 139.56628 2021-06-29T10:01:48Z 139.59473 2021-06-29T10:01:49Z 139.81140 2021-06-29T10:01:50Z 139.17450 2021-06-29T10:01:51Z 139.69250 2021-06-29T10:01:52Z 139.09100 2021-06-29T10:01:53Z 138.89795 2021-06-29T10:01:54Z 138.67365 2021-06-29T10:01:55Z 138.54578 2021-06-29T10:01:56Z 138.79669 2021-06-29T10:01:57Z 139.36841 2021-06-29T10:01:58Z 139.02686 2021-06-29T10:01:59Z 139.16064 2021-06-29T10:02:00Z 139.22144 2021-06-29T10:02:01Z 139.87225 2021-06-29T10:02:02Z 139.23901 2021-06-29T10:02:03Z 138.99585 2021-06-29T10:02:04Z 138.55121 2021-06-29T10:02:05Z 138.19489 2021-06-29T10:02:06Z 138.14813 2021-06-29T10:02:08Z 138.09332 2021-06-29T10:02:08Z 138.29395 2021-06-29T10:02:09Z 137.85236 2021-06-29T10:02:10Z 138.34894 2021-06-29T10:02:11Z 138.22498 2021-06-29T10:02:12Z 138.11792 2021-06-29T10:02:13Z 138.31409 2021-06-29T10:02:14Z 138.13739 2021-06-29T10:02:15Z 138.93152 2021-06-29T10:02:16Z 139.94775 2021-06-29T10:02:17Z 140.74158 2021-06-29T10:02:18Z 140.47803 2021-06-29T10:02:19Z 140.75183 2021-06-29T10:02:20Z 141.43616 2021-06-29T10:02:21Z 142.19049 2021-06-29T10:02:22Z 142.69946 2021-06-29T10:02:23Z 143.07788 2021-06-29T10:02:24Z 142.93091 2021-06-29T10:02:25Z 142.64185 2021-06-29T10:02:26Z 142.68542 2021-06-29T10:02:27Z 142.54431 2021-06-29T10:02:28Z 142.01447 2021-06-29T10:02:29Z 141.50122 2021-06-29T10:02:30Z 141.27655 2021-06-29T10:02:31Z 140.91431 2021-06-29T10:02:32Z 140.63855 2021-06-29T10:02:33Z 140.01251 2021-06-29T10:02:34Z 139.18427 2021-06-29T10:02:35Z 138.75702 2021-06-29T10:02:36Z 139.09619 2021-06-29T10:02:37Z 138.77051 2021-06-29T10:02:38Z 139.31055 2021-06-29T10:02:39Z 139.13977 2021-06-29T10:02:40Z 139.33057 2021-06-29T10:02:41Z 139.70740 2021-06-29T10:02:42Z 140.80963 2021-06-29T10:02:43Z 141.44623 2021-06-29T10:02:44Z 141.93799 2021-06-29T10:02:45Z 142.86371 2021-06-29T10:02:46Z 143.86743 2021-06-29T10:02:47Z 144.55035 2021-06-29T10:02:48Z 144.81372 2021-06-29T10:02:49Z 146.00555 2021-06-29T10:02:50Z 146.86041 2021-06-29T10:02:51Z 147.40948 2021-06-29T10:02:52Z 147.78223 2021-06-29T10:02:53Z 147.80713 2021-06-29T10:02:54Z 148.09668 2021-06-29T10:02:55Z 148.32239 2021-06-29T10:02:56Z 148.38831 2021-06-29T10:02:57Z 148.35669 2021-06-29T10:02:58Z 147.39441 2021-06-29T10:02:59Z 146.87781 2021-06-29T10:03:00Z 146.83398 2021-06-29T10:03:01Z 146.59436 2021-06-29T10:03:02Z 146.72626 2021-06-29T10:03:03Z 146.44049 2021-06-29T10:03:04Z 146.84521 2021-06-29T10:03:05Z 146.74823 2021-06-29T10:03:06Z 146.35266 2021-06-29T10:03:07Z 145.58801 2021-06-29T10:03:08Z 145.44208 2021-06-29T10:03:09Z 145.24902 2021-06-29T10:03:10Z 145.21039 2021-06-29T10:03:11Z 144.40698 2021-06-29T10:03:12Z 144.34656 2021-06-29T10:03:13Z 144.01056 2021-06-29T10:03:14Z 143.69104 2021-06-29T10:03:15Z 143.69519 2021-06-29T10:03:16Z 143.43286 2021-06-29T10:03:17Z 143.05566 2021-06-29T10:03:18Z 143.05310 2021-06-29T10:03:19Z 143.23193 2021-06-29T10:03:20Z 143.17859 2021-06-29T10:03:21Z 142.73035 2021-06-29T10:03:22Z 142.77435 2021-06-29T10:03:23Z 142.55945 2021-06-29T10:03:24Z 142.53772 2021-06-29T10:03:25Z 143.65503 2021-06-29T10:03:26Z 143.10718 2021-06-29T10:03:27Z 142.87451 2021-06-29T10:03:28Z 142.81964 2021-06-29T10:03:29Z 142.37604 2021-06-29T10:03:30Z 141.90881 2021-06-29T10:03:31Z 141.63977 2021-06-29T10:03:32Z 141.66034 2021-06-29T10:03:33Z 141.38147 2021-06-29T10:03:34Z 141.07397 2021-06-29T10:03:35Z 140.91608 2021-06-29T10:03:36Z 140.79956 2021-06-29T10:03:37Z 140.49188 2021-06-29T10:03:38Z 140.51581 2021-06-29T10:03:39Z 140.68762 2021-06-29T10:03:40Z 140.54266 2021-06-29T10:03:41Z 140.80530 2021-06-29T10:03:42Z 140.98071 2021-06-29T10:03:43Z 141.29608 2021-06-29T10:03:44Z 141.23462 2021-06-29T10:03:45Z 141.26190 2021-06-29T10:03:46Z 141.33386 2021-06-29T10:03:47Z 141.60779 2021-06-29T10:03:48Z 141.85425 2021-06-29T10:03:49Z 142.04517 2021-06-29T10:03:50Z 141.31750 2021-06-29T10:03:51Z 141.25311 2021-06-29T10:03:52Z 141.52576 2021-06-29T10:03:53Z 141.18890 2021-06-29T10:03:54Z 141.32416 2021-06-29T10:03:55Z 140.92651 2021-06-29T10:03:56Z 141.22852 2021-06-29T10:03:57Z 141.92529 2021-06-29T10:03:58Z 141.84229 2021-06-29T10:03:59Z 142.38489 2021-06-29T10:04:00Z 142.18030 2021-06-29T10:04:01Z 142.09595 2021-06-29T10:04:02Z 142.10791 2021-06-29T10:04:03Z 141.93817 2021-06-29T10:04:04Z 142.18091 2021-06-29T10:04:05Z 142.40436 2021-06-29T10:04:06Z 142.85229 2021-06-29T10:04:07Z 144.22778 2021-06-29T10:04:08Z 145.85651 2021-06-29T10:04:09Z 146.57520 2021-06-29T10:04:10Z 146.91199 2021-06-29T10:04:11Z 146.82477 2021-06-29T10:04:12Z 147.59039 2021-06-29T10:04:13Z 147.64142 2021-06-29T10:04:14Z 148.51660 2021-06-29T10:04:15Z 149.90247 2021-06-29T10:04:16Z 148.96228 2021-06-29T10:04:17Z 148.86243 2021-06-29T10:04:18Z 148.90247 2021-06-29T10:04:19Z 148.42450 2021-06-29T10:04:20Z 147.81842 2021-06-29T10:04:21Z 147.52820 2021-06-29T10:04:22Z 147.21008 2021-06-29T10:04:23Z 146.89966 2021-06-29T10:04:24Z 146.78339 2021-06-29T10:04:25Z 146.12958 2021-06-29T10:04:26Z 145.86707 2021-06-29T10:04:27Z 145.57776 2021-06-29T10:04:28Z 145.17609 2021-06-29T10:04:29Z 145.23199 2021-06-29T10:04:30Z 145.45221 2021-06-29T10:04:31Z 144.87622 2021-06-29T10:04:32Z 144.32556 2021-06-29T10:04:33Z 144.59790 2021-06-29T10:04:34Z 144.69513 2021-06-29T10:04:35Z 144.54895 2021-06-29T10:04:36Z 144.64496 2021-06-29T10:04:37Z 144.33887 2021-06-29T10:04:38Z 144.47083 2021-06-29T10:04:39Z 144.56927 2021-06-29T10:04:40Z 144.90033 2021-06-29T10:04:41Z 145.10944 2021-06-29T10:04:42Z 144.54578 2021-06-29T10:04:43Z 144.70825 2021-06-29T10:04:44Z 144.74738 2021-06-29T10:04:45Z 143.86536 2021-06-29T10:04:46Z 144.28198 2021-06-29T10:04:47Z 144.16785 2021-06-29T10:04:48Z 144.12585 2021-06-29T10:04:49Z 144.21747 2021-06-29T10:04:50Z 143.83484 2021-06-29T10:04:51Z 143.20782 2021-06-29T10:04:52Z 143.38910 2021-06-29T10:04:53Z 143.37244 2021-06-29T10:04:54Z 143.54773 2021-06-29T10:04:55Z 143.04340 2021-06-29T10:04:56Z 142.94531 2021-06-29T10:04:57Z 143.14233 2021-06-29T10:04:58Z 143.06281 2021-06-29T10:04:59Z 143.48889 2021-06-29T10:05:00Z 143.13434 2021-06-29T10:05:01Z 143.29175 2021-06-29T10:05:02Z 143.27673 2021-06-29T10:05:03Z 143.64893 2021-06-29T10:05:04Z 140.21797 2021-06-29T10:05:05Z 138.22318 2021-06-29T10:05:06Z 137.83806 2021-06-29T10:05:07Z 138.06648 2021-06-29T10:05:08Z 142.00513 2021-06-29T10:05:09Z 138.16533 2021-06-29T10:05:10Z 137.97772 2021-06-29T10:05:11Z 138.13420 2021-06-29T10:05:12Z 138.51053 2021-06-29T10:05:13Z 138.67471 2021-06-29T10:05:14Z 138.62659 2021-06-29T10:05:15Z 138.93086 2021-06-29T10:05:16Z 138.39259 2021-06-29T10:05:17Z 138.16701 2021-06-29T10:05:18Z 138.09055 2021-06-29T10:05:19Z 138.30446 2021-06-29T10:05:20Z 138.27194 2021-06-29T10:05:21Z 138.39156 2021-06-29T10:05:22Z 138.36919 2021-06-29T10:05:23Z 138.46468 2021-06-29T10:05:24Z 138.46777 2021-06-29T10:05:25Z 138.38141 2021-06-29T10:05:26Z 138.48402 2021-06-29T10:05:27Z 138.52460 2021-06-29T10:05:28Z 138.67354 2021-06-29T10:05:29Z 138.69284 2021-06-29T10:05:30Z 138.65909 2021-06-29T10:05:31Z 138.82565 2021-06-29T10:05:32Z 139.21165 2021-06-29T10:05:33Z 139.25700 2021-06-29T10:05:34Z 139.31267 2021-06-29T10:05:35Z 139.32426 2021-06-29T10:05:36Z 139.46419 2021-06-29T10:05:37Z 139.47087 2021-06-29T10:05:38Z 139.54631 2021-06-29T10:05:39Z 139.54828 2021-06-29T10:05:40Z 139.51064 2021-06-29T10:05:41Z 139.43394 2021-06-29T10:05:42Z 139.47235 2021-06-29T10:05:43Z 139.42455 2021-06-29T10:05:44Z 139.36420 2021-06-29T10:05:45Z 139.35854 2021-06-29T10:05:46Z 139.31155 2021-06-29T10:05:47Z 139.37686 2021-06-29T10:05:48Z 139.30516 2021-06-29T10:05:49Z 139.45438 2021-06-29T10:05:50Z 139.29689 2021-06-29T10:05:51Z 139.35905 2021-06-29T10:05:52Z 139.31149 2021-06-29T10:05:53Z 139.29747 2021-06-29T10:05:54Z 139.36324 2021-06-29T10:05:55Z 139.44186 2021-06-29T10:05:56Z 139.39459 2021-06-29T10:05:57Z 139.48843 2021-06-29T10:05:58Z 139.54314 2021-06-29T10:05:59Z 139.57628 2021-06-29T10:06:00Z 139.50269 2021-06-29T10:06:01Z 139.36346 2021-06-29T10:06:02Z 139.35251 2021-06-29T10:06:03Z 139.34393 2021-06-29T10:06:04Z 139.71303 2021-06-29T10:06:05Z 139.80737 2021-06-29T10:06:06Z 139.71352 2021-06-29T10:06:07Z 139.72815 2021-06-29T10:06:08Z 139.91217 2021-06-29T10:06:09Z 140.24588 2021-06-29T10:06:10Z 141.82550 2021-06-29T10:06:11Z 142.01967 2021-06-29T10:06:12Z 141.82298 2021-06-29T10:06:13Z 141.93765 2021-06-29T10:06:14Z 141.75891 2021-06-29T10:06:15Z 140.87230 2021-06-29T10:06:16Z 140.76778 2021-06-29T10:06:17Z 140.86073 2021-06-29T10:06:18Z 140.72160 2021-06-29T10:06:19Z 144.11493 2021-06-29T10:06:20Z 144.51160 2021-06-29T10:06:21Z 145.10669 2021-06-29T10:06:22Z 145.25818 2021-06-29T10:06:23Z 145.08417 2021-06-29T10:06:24Z 145.09656 2021-06-29T10:06:25Z 144.93127 2021-06-29T10:06:26Z 144.48828 2021-06-29T10:06:27Z 144.73486 2021-06-29T10:06:28Z 144.80322 2021-06-29T10:06:29Z 144.86835 2021-06-29T10:06:30Z 145.28815 2021-06-29T10:06:31Z 145.88843 2021-06-29T10:06:32Z 146.21887 2021-06-29T10:06:33Z 146.77393 2021-06-29T10:06:34Z 147.06146 2021-06-29T10:06:35Z 147.28113 2021-06-29T10:06:36Z 147.32446 2021-06-29T10:06:37Z 147.56885 2021-06-29T10:06:38Z 147.86957 2021-06-29T10:06:39Z 147.85156 2021-06-29T10:06:40Z 147.57104 2021-06-29T10:06:41Z 147.35590 2021-06-29T10:06:42Z 147.51746 2021-06-29T10:06:43Z 146.76147 2021-06-29T10:06:44Z 146.90332 2021-06-29T10:06:45Z 146.54840 2021-06-29T10:06:46Z 146.12903 2021-06-29T10:06:47Z 146.07617 2021-06-29T10:06:48Z 146.48230 2021-06-29T10:06:49Z 146.73279 2021-06-29T10:06:50Z 147.14087 2021-06-29T10:06:51Z 147.60248 2021-06-29T10:06:52Z 147.85437 2021-06-29T10:06:53Z 148.04297 2021-06-29T10:06:54Z 148.10980 2021-06-29T10:06:55Z 148.03528 2021-06-29T10:06:56Z 147.61450 2021-06-29T10:06:57Z 146.64374 2021-06-29T10:06:58Z 146.04553 2021-06-29T10:06:59Z 146.23572 2021-06-29T10:07:00Z 146.11041 2021-06-29T10:07:01Z 146.65967 2021-06-29T10:07:02Z 146.36829 2021-06-29T10:07:03Z 146.60406 2021-06-29T10:07:04Z 146.36749 2021-06-29T10:07:05Z 146.35657 2021-06-29T10:07:06Z 146.57056 2021-06-29T10:07:07Z 146.87256 2021-06-29T10:07:08Z 147.00891 2021-06-29T10:07:09Z 147.21521 2021-06-29T10:07:10Z 147.38538 2021-06-29T10:07:11Z 147.47797 2021-06-29T10:07:12Z 147.42487 2021-06-29T10:07:13Z 147.23621 2021-06-29T10:07:14Z 147.49542 2021-06-29T10:07:15Z 147.33655 2021-06-29T10:07:16Z 147.83044 2021-06-29T10:07:17Z 148.44427 2021-06-29T10:07:18Z 148.29834 2021-06-29T10:07:19Z 148.05597 2021-06-29T10:07:20Z 148.92749 2021-06-29T10:07:21Z 148.60291 2021-06-29T10:07:22Z 147.78107 2021-06-29T10:07:23Z 147.82385 2021-06-29T10:07:24Z 147.60974 2021-06-29T10:07:25Z 147.63281 2021-06-29T10:07:26Z 148.33496 2021-06-29T10:07:27Z 148.62573 2021-06-29T10:07:28Z 148.78931 2021-06-29T10:07:29Z 149.06873 2021-06-29T10:07:30Z 149.43719 2021-06-29T10:07:31Z 150.04773 2021-06-29T10:07:32Z 150.15149 2021-06-29T10:07:33Z 150.38849 2021-06-29T10:07:34Z 150.44574 2021-06-29T10:07:35Z 150.40869 2021-06-29T10:07:36Z 150.76550 2021-06-29T10:07:37Z 150.89124 2021-06-29T10:07:38Z 150.57996 2021-06-29T10:07:39Z 150.61572 2021-06-29T10:07:40Z 150.27155 2021-06-29T10:07:41Z 150.27649 2021-06-29T10:07:42Z 150.14484 2021-06-29T10:07:43Z 150.23480 2021-06-29T10:07:44Z 149.97321 2021-06-29T10:07:45Z 149.52417 2021-06-29T10:07:46Z 148.71368 2021-06-29T10:07:47Z 148.56744 2021-06-29T10:07:48Z 148.79657 2021-06-29T10:07:49Z 149.46002 2021-06-29T10:07:50Z 149.83905 2021-06-29T10:07:51Z 150.56177 2021-06-29T10:07:52Z 151.06219 2021-06-29T10:07:53Z 151.11346 2021-06-29T10:07:54Z 150.79858 2021-06-29T10:07:55Z 150.74530 2021-06-29T10:07:56Z 150.47620 2021-06-29T10:07:57Z 150.71838 2021-06-29T10:07:58Z 150.76868 2021-06-29T10:07:59Z 150.87933 2021-06-29T10:08:00Z 150.53247 2021-06-29T10:08:01Z 150.25714 2021-06-29T10:08:02Z 149.64233 2021-06-29T10:08:03Z 149.37433 2021-06-29T10:08:04Z 149.10559 2021-06-29T10:08:05Z 148.82697 2021-06-29T10:08:06Z 148.50195 2021-06-29T10:08:07Z 148.72156 2021-06-29T10:08:08Z 148.62122 2021-06-29T10:08:09Z 149.27570 2021-06-29T10:08:10Z 149.29443 2021-06-29T10:08:11Z 149.26520 2021-06-29T10:08:12Z 149.48535 2021-06-29T10:08:13Z 149.66003 2021-06-29T10:08:14Z 149.77173 2021-06-29T10:08:15Z 149.29846 2021-06-29T10:08:16Z 149.40417 2021-06-29T10:08:17Z 149.62256 2021-06-29T10:08:18Z 149.67657 2021-06-29T10:08:19Z 149.73792 2021-06-29T10:08:20Z 149.77490 2021-06-29T10:08:21Z 149.77612 2021-06-29T10:08:22Z 149.70813 2021-06-29T10:08:23Z 149.67236 2021-06-29T10:08:24Z 149.68427 2021-06-29T10:08:25Z 149.64282 2021-06-29T10:08:26Z 149.67285 2021-06-29T10:08:27Z 150.51691 2021-06-29T10:08:28Z 150.83459 2021-06-29T10:08:29Z 151.65741 2021-06-29T10:08:30Z 151.70197 2021-06-29T10:08:31Z 151.13470 2021-06-29T10:08:32Z 151.85980 2021-06-29T10:08:33Z 153.51379 2021-06-29T10:08:34Z 154.33716 2021-06-29T10:08:35Z 155.83386 2021-06-29T10:08:36Z 157.25269 2021-06-29T10:08:37Z 157.95160 2021-06-29T10:08:38Z 158.90649 2021-06-29T10:08:39Z 159.59717 2021-06-29T10:08:40Z 160.09790 2021-06-29T10:08:41Z 160.29175 2021-06-29T10:08:42Z 160.66199 2021-06-29T10:08:43Z 161.25244 2021-06-29T10:08:44Z 161.97296 2021-06-29T10:08:45Z 162.06885 2021-06-29T10:08:46Z 161.87512 2021-06-29T10:08:47Z 161.75134 2021-06-29T10:08:48Z 161.92548 2021-06-29T10:08:49Z 162.06146 2021-06-29T10:08:50Z 161.56641 2021-06-29T10:08:51Z 161.01758 2021-06-29T10:08:52Z 160.27167 2021-06-29T10:08:53Z 159.53192 2021-06-29T10:08:54Z 158.49097 2021-06-29T10:08:55Z 157.38599 2021-06-29T10:08:56Z 156.40186 2021-06-29T10:08:57Z 155.40161 2021-06-29T10:08:58Z 154.52930 2021-06-29T10:08:59Z 154.20197 2021-06-29T10:09:00Z 153.90735 2021-06-29T10:09:01Z 153.77563 2021-06-29T10:09:02Z 153.41992 2021-06-29T10:09:03Z 153.65015 2021-06-29T10:09:04Z 153.14166 2021-06-29T10:09:05Z 153.41284 2021-06-29T10:09:06Z 153.34918 2021-06-29T10:09:07Z 153.79517 2021-06-29T10:09:08Z 153.75659 2021-06-29T10:09:09Z 153.61127 2021-06-29T10:09:10Z 153.98309 2021-06-29T10:09:11Z 153.94092 2021-06-29T10:09:12Z 153.56769 2021-06-29T10:09:13Z 153.50488 2021-06-29T10:09:14Z 153.63312 2021-06-29T10:09:15Z 153.23523 2021-06-29T10:09:16Z 153.16144 2021-06-29T10:09:17Z 153.30823 2021-06-29T10:09:18Z 153.67084 2021-06-29T10:09:19Z 153.44916 2021-06-29T10:09:20Z 153.11121 2021-06-29T10:09:21Z 152.78918 2021-06-29T10:09:22Z 152.70441 2021-06-29T10:09:23Z 152.54297 2021-06-29T10:09:24Z 152.44159 2021-06-29T10:09:25Z 152.47571 2021-06-29T10:09:26Z 152.48059 2021-06-29T10:09:27Z 152.26385 2021-06-29T10:09:28Z 152.06641 2021-06-29T10:09:29Z 152.33435 2021-06-29T10:09:30Z 152.24866 2021-06-29T10:09:31Z 152.27216 2021-06-29T10:09:32Z 152.43225 2021-06-29T10:09:33Z 152.18542 2021-06-29T10:09:34Z 152.28180 2021-06-29T10:09:35Z 152.23608 2021-06-29T10:09:36Z 152.32532 2021-06-29T10:09:37Z 152.04053 2021-06-29T10:09:38Z 152.36719 2021-06-29T10:09:39Z 152.20032 2021-06-29T10:09:40Z 151.69019 2021-06-29T10:09:41Z 151.90210 2021-06-29T10:09:42Z 151.85132 2021-06-29T10:09:43Z 151.41357 2021-06-29T10:09:44Z 151.86658 2021-06-29T10:09:45Z 151.95898 2021-06-29T10:09:46Z 152.00665 2021-06-29T10:09:47Z 152.24396 2021-06-29T10:09:48Z 152.06836 2021-06-29T10:09:49Z 152.08606 2021-06-29T10:09:50Z 152.50409 2021-06-29T10:09:51Z 152.29645 2021-06-29T10:09:52Z 152.46216 2021-06-29T10:09:53Z 152.44507 2021-06-29T10:09:54Z 152.78259 2021-06-29T10:09:55Z 152.85480 2021-06-29T10:09:56Z 152.65332 2021-06-29T10:09:57Z 152.50757 2021-06-29T10:09:58Z 152.67395 2021-06-29T10:09:59Z 153.10614 2021-06-29T10:10:00Z 153.11487 2021-06-29T10:10:01Z 153.07129 2021-06-29T10:10:02Z 152.97015 2021-06-29T10:10:03Z 153.17017 2021-06-29T10:10:04Z 153.72040 2021-06-29T10:10:05Z 153.75378 2021-06-29T10:10:06Z 153.92224 2021-06-29T10:10:07Z 153.52106 2021-06-29T10:10:08Z 153.44922 2021-06-29T10:10:09Z 153.52515 2021-06-29T10:10:10Z 153.29095 2021-06-29T10:10:11Z 153.27319 2021-06-29T10:10:12Z 153.53625 2021-06-29T10:10:13Z 153.92871 2021-06-29T10:10:14Z 154.44702 2021-06-29T10:10:15Z 154.55621 2021-06-29T10:10:16Z 155.33105 2021-06-29T10:10:17Z 155.06299 2021-06-29T10:10:18Z 155.64569 2021-06-29T10:10:19Z 156.18658 2021-06-29T10:10:20Z 156.19006 2021-06-29T10:10:21Z 156.08276 2021-06-29T10:10:22Z 155.88324 2021-06-29T10:10:23Z 155.88538 2021-06-29T10:10:24Z 155.68005 2021-06-29T10:10:25Z 155.60052 2021-06-29T10:10:26Z 155.07550 2021-06-29T10:10:27Z 154.86572 2021-06-29T10:10:28Z 154.24500 2021-06-29T10:10:29Z 154.78009 2021-06-29T10:10:30Z 154.94147 2021-06-29T10:10:31Z 154.92853 2021-06-29T10:10:32Z 154.93530 2021-06-29T10:10:33Z 154.93463 2021-06-29T10:10:34Z 155.13409 2021-06-29T10:10:35Z 154.72369 2021-06-29T10:10:36Z 154.43176 2021-06-29T10:10:37Z 153.94006 2021-06-29T10:10:38Z 153.99805 2021-06-29T10:10:39Z 154.20422 2021-06-29T10:10:40Z 154.16205 2021-06-29T10:10:41Z 154.36664 2021-06-29T10:10:42Z 154.53467 2021-06-29T10:10:43Z 154.69104 2021-06-29T10:10:44Z 154.69885 2021-06-29T10:10:45Z 155.20398 2021-06-29T10:10:46Z 155.47382 2021-06-29T10:10:47Z 156.89929 2021-06-29T10:10:48Z 157.05267 2021-06-29T10:10:49Z 157.52454 2021-06-29T10:10:50Z 157.80139 2021-06-29T10:10:51Z 158.09943 2021-06-29T10:10:52Z 158.34241 2021-06-29T10:10:53Z 158.45154 2021-06-29T10:10:54Z 158.12878 2021-06-29T10:10:55Z 158.00934 2021-06-29T10:10:56Z 157.24048 2021-06-29T10:10:57Z 156.96344 2021-06-29T10:10:58Z 156.35376 2021-06-29T10:10:59Z 155.91736 2021-06-29T10:11:00Z 155.29419 2021-06-29T10:11:01Z 154.85510 2021-06-29T10:11:02Z 154.19415 2021-06-29T10:11:03Z 153.27551 2021-06-29T10:11:04Z 152.86786 2021-06-29T10:11:05Z 153.10925 2021-06-29T10:11:06Z 153.40479 2021-06-29T10:11:07Z 153.67834 2021-06-29T10:11:08Z 154.03503 2021-06-29T10:11:09Z 154.04297 2021-06-29T10:11:10Z 153.89667 2021-06-29T10:11:11Z 153.69244 2021-06-29T10:11:12Z 153.85089 2021-06-29T10:11:13Z 154.00232 2021-06-29T10:11:14Z 154.13580 2021-06-29T10:11:15Z 154.36975 2021-06-29T10:11:16Z 154.39087 2021-06-29T10:11:17Z 154.55853 2021-06-29T10:11:18Z 154.85504 2021-06-29T10:11:19Z 154.80005 2021-06-29T10:11:20Z 154.95483 2021-06-29T10:11:21Z 154.93066 2021-06-29T10:11:22Z 154.73993 2021-06-29T10:11:23Z 154.54395 2021-06-29T10:11:24Z 154.16577 2021-06-29T10:11:25Z 153.92267 2021-06-29T10:11:26Z 153.63483 2021-06-29T10:11:27Z 153.17657 2021-06-29T10:11:28Z 152.94049 2021-06-29T10:11:29Z 153.20862 2021-06-29T10:11:30Z 153.01880 2021-06-29T10:11:31Z 152.63190 2021-06-29T10:11:32Z 152.36426 2021-06-29T10:11:33Z 152.18066 2021-06-29T10:11:34Z 151.67883 2021-06-29T10:11:35Z 151.60815 2021-06-29T10:11:36Z 151.40173 2021-06-29T10:11:37Z 151.24072 2021-06-29T10:11:38Z 151.00269 2021-06-29T10:11:39Z 150.77771 2021-06-29T10:11:40Z 150.73578 2021-06-29T10:11:41Z 150.53101 2021-06-29T10:11:42Z 150.51855 2021-06-29T10:11:43Z 150.35431 2021-06-29T10:11:44Z 150.45135 2021-06-29T10:11:45Z 150.53699 2021-06-29T10:11:46Z 150.86572 2021-06-29T10:11:47Z 150.51953 2021-06-29T10:11:48Z 150.56348 2021-06-29T10:11:49Z 150.80469 2021-06-29T10:11:50Z 150.56177 2021-06-29T10:11:51Z 150.53967 2021-06-29T10:11:52Z 150.23987 2021-06-29T10:11:53Z 150.47791 2021-06-29T10:11:54Z 150.11731 2021-06-29T10:11:55Z 149.97729 2021-06-29T10:11:56Z 149.69421 2021-06-29T10:11:57Z 149.62531 2021-06-29T10:11:58Z 149.43866 2021-06-29T10:11:59Z 149.14630 2021-06-29T10:12:00Z 149.20074 2021-06-29T10:12:01Z 148.78912 2021-06-29T10:12:02Z 148.54254 2021-06-29T10:12:03Z 148.80798 2021-06-29T10:12:04Z 148.76355 2021-06-29T10:12:05Z 148.86615 2021-06-29T10:12:06Z 148.78986 2021-06-29T10:12:07Z 148.93176 2021-06-29T10:12:08Z 148.85974 2021-06-29T10:12:09Z 148.83228 2021-06-29T10:12:10Z 149.05072 2021-06-29T10:12:11Z 149.30878 2021-06-29T10:12:12Z 149.42145 2021-06-29T10:12:13Z 149.41003 2021-06-29T10:12:14Z 149.50909 2021-06-29T10:12:15Z 149.46326 2021-06-29T10:12:16Z 149.52795 2021-06-29T10:12:17Z 149.53662 2021-06-29T10:12:18Z 149.54590 2021-06-29T10:12:19Z 149.64410 2021-06-29T10:12:20Z 149.91016 2021-06-29T10:12:21Z 149.90369 2021-06-29T10:12:22Z 149.99487 2021-06-29T10:12:23Z 149.64410 2021-06-29T10:12:24Z 149.42462 2021-06-29T10:12:25Z 149.10876 2021-06-29T10:12:26Z 148.59528 2021-06-29T10:12:27Z 148.37653 2021-06-29T10:12:28Z 148.28534 2021-06-29T10:12:29Z 148.40833 2021-06-29T10:12:30Z 148.48187 2021-06-29T10:12:31Z 148.34589 2021-06-29T10:12:32Z 148.31262 2021-06-29T10:12:33Z 148.43188 2021-06-29T10:12:34Z 148.38641 2021-06-29T10:12:35Z 148.15662 2021-06-29T10:12:36Z 148.04211 2021-06-29T10:12:37Z 148.60083 2021-06-29T10:12:38Z 148.79272 2021-06-29T10:12:39Z 149.14948 2021-06-29T10:12:40Z 149.40948 2021-06-29T10:12:41Z 149.48163 2021-06-29T10:12:42Z 149.69226 2021-06-29T10:12:43Z 149.49908 2021-06-29T10:12:44Z 149.85858 2021-06-29T10:12:45Z 150.14484 2021-06-29T10:12:46Z 150.25018 2021-06-29T10:12:47Z 150.35938 2021-06-29T10:12:48Z 150.66064 2021-06-29T10:12:49Z 150.74121 2021-06-29T10:12:50Z 150.77008 2021-06-29T10:12:51Z 150.61926 2021-06-29T10:12:52Z 150.55896 2021-06-29T10:12:53Z 150.24292 2021-06-29T10:12:54Z 150.09625 2021-06-29T10:12:55Z 149.90845 2021-06-29T10:12:56Z 149.78314 2021-06-29T10:12:57Z 149.55225 2021-06-29T10:12:58Z 149.50671 2021-06-29T10:12:59Z 149.31079 2021-06-29T10:13:00Z 149.16479 2021-06-29T10:13:01Z 148.94629 2021-06-29T10:13:02Z 148.77991 2021-06-29T10:13:03Z 148.65570 2021-06-29T10:13:04Z 148.43036 2021-06-29T10:13:05Z 148.53845 2021-06-29T10:13:06Z 148.70612 2021-06-29T10:13:07Z 148.47961 2021-06-29T10:13:08Z 148.12329 2021-06-29T10:13:09Z 148.44666 2021-06-29T10:13:10Z 148.67871 2021-06-29T10:13:11Z 148.70007 2021-06-29T10:13:12Z 148.52356 2021-06-29T10:13:13Z 148.61047 2021-06-29T10:13:14Z 148.36328 2021-06-29T10:13:15Z 148.12958 2021-06-29T10:13:16Z 148.10510 2021-06-29T10:13:17Z 148.22693 2021-06-29T10:13:18Z 148.41669 2021-06-29T10:13:19Z 148.78558 2021-06-29T10:13:20Z 148.33325 2021-06-29T10:13:21Z 147.77844 2021-06-29T10:13:22Z 147.10675 2021-06-29T10:13:23Z 146.95410 2021-06-29T10:13:24Z 146.35986 2021-06-29T10:13:25Z 145.78052 2021-06-29T10:13:26Z 145.80408 2021-06-29T10:13:27Z 145.04675 2021-06-29T10:13:28Z 144.94409 2021-06-29T10:13:29Z 144.70044 2021-06-29T10:13:30Z 144.47162 2021-06-29T10:13:31Z 144.27954 2021-06-29T10:13:32Z 144.36420 2021-06-29T10:13:33Z 144.29547 2021-06-29T10:13:34Z 144.23138 2021-06-29T10:13:35Z 144.13757 2021-06-29T10:13:36Z 144.48706 2021-06-29T10:13:37Z 144.12769 2021-06-29T10:13:38Z 144.29297 2021-06-29T10:13:39Z 144.60553 2021-06-29T10:13:40Z 144.50494 2021-06-29T10:13:41Z 144.42474 2021-06-29T10:13:42Z 144.04211 2021-06-29T10:13:43Z 143.93549 2021-06-29T10:13:44Z 144.00482 2021-06-29T10:13:45Z 144.06219 2021-06-29T10:13:46Z 144.14520 2021-06-29T10:13:47Z 143.97675 2021-06-29T10:13:48Z 143.98035 2021-06-29T10:13:49Z 143.95410 2021-06-29T10:13:50Z 144.61371 2021-06-29T10:13:51Z 144.36902 2021-06-29T10:13:52Z 144.12579 2021-06-29T10:13:53Z 143.95184 2021-06-29T10:13:54Z 143.67157 2021-06-29T10:13:55Z 143.59900 2021-06-29T10:13:56Z 143.44458 2021-06-29T10:13:57Z 142.92712 2021-06-29T10:13:58Z 143.26929 2021-06-29T10:13:59Z 143.13647 2021-06-29T10:14:00Z 143.00867 2021-06-29T10:14:01Z 142.92450 2021-06-29T10:14:02Z 142.59668 2021-06-29T10:14:03Z 142.69788 2021-06-29T10:14:04Z 142.72900 2021-06-29T10:14:05Z 142.83246 2021-06-29T10:14:06Z 142.47852 2021-06-29T10:14:07Z 142.42932 2021-06-29T10:14:08Z 142.41394 2021-06-29T10:14:09Z 142.03687 2021-06-29T10:14:10Z 141.95923 2021-06-29T10:14:11Z 141.53485 2021-06-29T10:14:12Z 141.83032 2021-06-29T10:14:13Z 141.84906 2021-06-29T10:14:14Z 141.64441 2021-06-29T10:14:15Z 141.78375 2021-06-29T10:14:16Z 141.37402 2021-06-29T10:14:17Z 140.78076 2021-06-29T10:14:18Z 140.44940 2021-06-29T10:14:19Z 140.12860 2021-06-29T10:14:20Z 139.69324 2021-06-29T10:14:21Z 139.83746 2021-06-29T10:14:22Z 139.30249 2021-06-29T10:14:23Z 139.20135 2021-06-29T10:14:24Z 138.92157 2021-06-29T10:14:25Z 138.84479 2021-06-29T10:14:26Z 138.49744 2021-06-29T10:14:27Z 138.22491 2021-06-29T10:14:28Z 138.21118 2021-06-29T10:14:29Z 137.73871 2021-06-29T10:14:30Z 137.52197 2021-06-29T10:14:31Z 137.41705 2021-06-29T10:14:32Z 136.97485 2021-06-29T10:14:33Z 136.46777 2021-06-29T10:14:34Z 136.06403 2021-06-29T10:14:35Z 135.85846 2021-06-29T10:14:36Z 135.85846 2021-06-29T10:14:37Z 135.85846 2021-06-29T10:14:38Z 135.85846 2021-06-29T10:14:39Z 135.85846 2021-06-29T10:14:40Z 135.85846 2021-06-29T10:14:41Z 135.85846 2021-06-29T10:14:42Z 135.85846 2021-06-29T10:14:43Z 135.85846 2021-06-29T10:14:44Z 135.85846 2021-06-29T10:14:45Z 135.85846 2021-06-29T10:14:46Z 130.64392 2021-06-29T10:14:47Z 128.01569 2021-06-29T10:14:48Z 124.98065 2021-06-29T10:14:49Z 122.42523 2021-06-29T10:14:50Z 120.51416 2021-06-29T10:14:51Z 119.08521 2021-06-29T10:14:52Z 118.57782 2021-06-29T10:14:53Z 118.15417 2021-06-29T10:14:54Z 118.65442 2021-06-29T10:14:55Z 119.03925 2021-06-29T10:14:56Z 119.06866 2021-06-29T10:14:57Z 118.32904 2021-06-29T10:14:58Z 117.74536 2021-06-29T10:14:59Z 118.07977 2021-06-29T10:15:00Z 117.82135 2021-06-29T10:15:01Z 117.64410 2021-06-29T10:15:02Z 117.54248 2021-06-29T10:15:03Z 117.71631 2021-06-29T10:15:04Z 117.87347 2021-06-29T10:15:05Z 118.66028 2021-06-29T10:15:06Z 118.80396 2021-06-29T10:15:07Z 118.97485 2021-06-29T10:15:08Z 119.25964 2021-06-29T10:15:09Z 119.17163 2021-06-29T10:15:10Z 119.02332 2021-06-29T10:15:11Z 119.09686 2021-06-29T10:15:12Z 118.63196 2021-06-29T10:15:13Z 118.40857 2021-06-29T10:15:14Z 118.28442 2021-06-29T10:15:15Z 117.64905 2021-06-29T10:15:16Z 117.66162 2021-06-29T10:15:17Z 117.44067 2021-06-29T10:15:18Z 117.42426 2021-06-29T10:15:19Z 117.41638 2021-06-29T10:15:20Z 117.08405 2021-06-29T10:15:21Z 116.60083 2021-06-29T10:15:22Z 116.60266 2021-06-29T10:15:23Z 116.58215 2021-06-29T10:15:24Z 116.52039 2021-06-29T10:15:25Z 116.77203 2021-06-29T10:15:26Z 116.88116 2021-06-29T10:15:27Z 117.22760 2021-06-29T10:15:28Z 117.89813 2021-06-29T10:15:29Z 118.06677 2021-06-29T10:15:30Z 118.16223 2021-06-29T10:15:31Z 118.30457 2021-06-29T10:15:32Z 118.60803 2021-06-29T10:15:33Z 119.12250 2021-06-29T10:15:34Z 119.21265 2021-06-29T10:15:35Z 119.41138 2021-06-29T10:15:36Z 119.52625 2021-06-29T10:15:37Z 119.49390 2021-06-29T10:15:38Z 119.61432 2021-06-29T10:15:39Z 119.25269 2021-06-29T10:15:40Z 119.25336 2021-06-29T10:15:41Z 118.94391 2021-06-29T10:15:42Z 119.28290 2021-06-29T10:15:43Z 119.24567 2021-06-29T10:15:44Z 119.31104 2021-06-29T10:15:45Z 119.42419 2021-06-29T10:15:46Z 119.29834 2021-06-29T10:15:47Z 119.30475 2021-06-29T10:15:48Z 119.21655 2021-06-29T10:15:49Z 119.05774 2021-06-29T10:15:50Z 118.43286 2021-06-29T10:15:51Z 118.53638 2021-06-29T10:15:52Z 118.82739 2021-06-29T10:15:53Z 118.75714 2021-06-29T10:15:54Z 119.07220 2021-06-29T10:15:55Z 118.97827 2021-06-29T10:15:56Z 119.18628 2021-06-29T10:15:57Z 119.01147 2021-06-29T10:15:58Z 118.84961 2021-06-29T10:15:59Z 118.90417 2021-06-29T10:16:00Z 118.96771 2021-06-29T10:16:01Z 119.15149 2021-06-29T10:16:02Z 119.39703 2021-06-29T10:16:03Z 119.69562 2021-06-29T10:16:04Z 120.00702 2021-06-29T10:16:05Z 120.14844 2021-06-29T10:16:06Z 120.37952 2021-06-29T10:16:07Z 120.41681 2021-06-29T10:16:08Z 120.66003 2021-06-29T10:16:09Z 120.71362 2021-06-29T10:16:10Z 121.05969 2021-06-29T10:16:11Z 120.97937 2021-06-29T10:16:12Z 121.15051 2021-06-29T10:16:13Z 121.03601 2021-06-29T10:16:14Z 121.00867 2021-06-29T10:16:15Z 120.87915 2021-06-29T10:16:16Z 120.76788 2021-06-29T10:16:17Z 120.36945 2021-06-29T10:16:18Z 120.48572 2021-06-29T10:16:19Z 120.34485 2021-06-29T10:16:20Z 120.28894 2021-06-29T10:16:21Z 120.57440 2021-06-29T10:16:22Z 120.04346 2021-06-29T10:16:23Z 120.28979 2021-06-29T10:16:24Z 120.02417 2021-06-29T10:16:25Z 120.21527 2021-06-29T10:16:26Z 120.28754 2021-06-29T10:16:27Z 120.00146 2021-06-29T10:16:28Z 119.85394 2021-06-29T10:16:29Z 120.01215 2021-06-29T10:16:30Z 119.87921 2021-06-29T10:16:31Z 119.40338 2021-06-29T10:16:32Z 119.61285 2021-06-29T10:16:33Z 119.83032 2021-06-29T10:16:34Z 120.07129 2021-06-29T10:16:35Z 120.22229 2021-06-29T10:16:36Z 120.61359 2021-06-29T10:16:37Z 120.37109 2021-06-29T10:16:38Z 120.19659 2021-06-29T10:16:39Z 119.93182 2021-06-29T10:16:40Z 119.87817 2021-06-29T10:16:41Z 119.81299 2021-06-29T10:16:42Z 119.30658 2021-06-29T10:16:43Z 119.16675 2021-06-29T10:16:44Z 118.69366 2021-06-29T10:16:45Z 118.51453 2021-06-29T10:16:46Z 118.50226 2021-06-29T10:16:47Z 118.96588 2021-06-29T10:16:48Z 119.36060 2021-06-29T10:16:49Z 119.98767 2021-06-29T10:16:50Z 120.44318 2021-06-29T10:16:51Z 120.80469 2021-06-29T10:16:52Z 121.19891 2021-06-29T10:16:53Z 122.17029 2021-06-29T10:16:54Z 123.29376 2021-06-29T10:16:55Z 124.13068 2021-06-29T10:16:56Z 125.50909 2021-06-29T10:16:57Z 126.99231 2021-06-29T10:16:58Z 127.91125 2021-06-29T10:16:59Z 129.39374 2021-06-29T10:17:00Z 130.15143 2021-06-29T10:17:01Z 131.40662 2021-06-29T10:17:02Z 132.63165 2021-06-29T10:17:03Z 133.92969 2021-06-29T10:17:04Z 135.03284 2021-06-29T10:17:05Z 135.93445 2021-06-29T10:17:06Z 136.37091 2021-06-29T10:17:07Z 137.78668 2021-06-29T10:17:08Z 138.81232 2021-06-29T10:17:09Z 140.01062 2021-06-29T10:17:10Z 140.87024 2021-06-29T10:17:11Z 141.27563 2021-06-29T10:17:12Z 141.91632 2021-06-29T10:17:13Z 142.01746 2021-06-29T10:17:14Z 142.63318 2021-06-29T10:17:15Z 142.61853 2021-06-29T10:17:16Z 142.79333 2021-06-29T10:17:17Z 142.76672 2021-06-29T10:17:18Z 142.92798 2021-06-29T10:17:19Z 142.57971 2021-06-29T10:17:20Z 142.42194 2021-06-29T10:17:21Z 142.31915 2021-06-29T10:17:22Z 142.44006 2021-06-29T10:17:23Z 142.35944 2021-06-29T10:17:24Z 142.35828 2021-06-29T10:17:25Z 142.07037 2021-06-29T10:17:26Z 142.05194 2021-06-29T10:17:27Z 142.06982 2021-06-29T10:17:28Z 141.98083 2021-06-29T10:17:29Z 142.34009 2021-06-29T10:17:30Z 142.50421 2021-06-29T10:17:31Z 142.57397 2021-06-29T10:17:32Z 142.53339 2021-06-29T10:17:33Z 143.04871 2021-06-29T10:17:34Z 143.16943 2021-06-29T10:17:35Z 143.31445 2021-06-29T10:17:36Z 143.44702 2021-06-29T10:17:37Z 143.63300 2021-06-29T10:17:38Z 143.54651 2021-06-29T10:17:39Z 143.44055 2021-06-29T10:17:40Z 143.51056 2021-06-29T10:17:41Z 143.87817 2021-06-29T10:17:42Z 144.48883 2021-06-29T10:17:43Z 144.30505 2021-06-29T10:17:44Z 144.69952 2021-06-29T10:17:45Z 144.78070 2021-06-29T10:17:46Z 145.09393 2021-06-29T10:17:47Z 145.24329 2021-06-29T10:17:48Z 145.53638 2021-06-29T10:17:49Z 145.61218 2021-06-29T10:17:50Z 145.90100 2021-06-29T10:17:51Z 145.92883 2021-06-29T10:17:52Z 146.12134 2021-06-29T10:17:53Z 146.49426 2021-06-29T10:17:54Z 146.53723 2021-06-29T10:17:55Z 146.76514 2021-06-29T10:17:56Z 146.69965 2021-06-29T10:17:57Z 147.06897 2021-06-29T10:17:58Z 147.16791 2021-06-29T10:17:59Z 147.44830 2021-06-29T10:18:00Z 147.35095 2021-06-29T10:18:01Z 147.35950 2021-06-29T10:18:02Z 147.23083 2021-06-29T10:18:03Z 147.32794 2021-06-29T10:18:04Z 147.35284 2021-06-29T10:18:05Z 147.56360 2021-06-29T10:18:06Z 147.14551 2021-06-29T10:18:07Z 147.05029 2021-06-29T10:18:08Z 147.14960 2021-06-29T10:18:09Z 146.82526 2021-06-29T10:18:10Z 146.66241 2021-06-29T10:18:11Z 146.70654 2021-06-29T10:18:12Z 146.91077 2021-06-29T10:18:13Z 146.73621 2021-06-29T10:18:14Z 146.34094 2021-06-29T10:18:15Z 146.34326 2021-06-29T10:18:16Z 146.42761 2021-06-29T10:18:17Z 146.63367 2021-06-29T10:18:18Z 147.20410 2021-06-29T10:18:19Z 147.69977 2021-06-29T10:18:20Z 147.73383 2021-06-29T10:18:21Z 148.11340 2021-06-29T10:18:22Z 148.89539 2021-06-29T10:18:23Z 149.70038 2021-06-29T10:18:24Z 149.93054 2021-06-29T10:18:25Z 150.25818 2021-06-29T10:18:26Z 150.67914 2021-06-29T10:18:27Z 151.35156 2021-06-29T10:18:28Z 151.31598 2021-06-29T10:18:29Z 150.91113 2021-06-29T10:18:30Z 150.85645 2021-06-29T10:18:31Z 150.29437 2021-06-29T10:18:32Z 149.86389 2021-06-29T10:18:33Z 149.26245 2021-06-29T10:18:34Z 148.78613 2021-06-29T10:18:35Z 148.27649 2021-06-29T10:18:36Z 148.15430 2021-06-29T10:18:37Z 147.93652 2021-06-29T10:18:38Z 147.78009 2021-06-29T10:18:39Z 147.54102 2021-06-29T10:18:40Z 147.47876 2021-06-29T10:18:41Z 147.85339 2021-06-29T10:18:42Z 147.91528 2021-06-29T10:18:43Z 147.88733 2021-06-29T10:18:44Z 147.97998 2021-06-29T10:18:45Z 147.68188 2021-06-29T10:18:46Z 147.52264 2021-06-29T10:18:47Z 147.59985 2021-06-29T10:18:48Z 147.99219 2021-06-29T10:18:49Z 148.06390 2021-06-29T10:18:50Z 148.17419 2021-06-29T10:18:51Z 148.11768 2021-06-29T10:18:52Z 147.68469 2021-06-29T10:18:53Z 147.45776 2021-06-29T10:18:54Z 147.49268 2021-06-29T10:18:55Z 146.93713 2021-06-29T10:18:56Z 146.40222 2021-06-29T10:18:57Z 146.00720 2021-06-29T10:18:58Z 145.95526 2021-06-29T10:18:59Z 145.78528 2021-06-29T10:19:00Z 145.85217 2021-06-29T10:19:01Z 145.53503 2021-06-29T10:19:02Z 145.80292 2021-06-29T10:19:03Z 145.63489 2021-06-29T10:19:04Z 145.87354 2021-06-29T10:19:05Z 146.34497 2021-06-29T10:19:06Z 146.82739 2021-06-29T10:19:07Z 147.46173 2021-06-29T10:19:08Z 147.86646 2021-06-29T10:19:09Z 148.33099 2021-06-29T10:19:10Z 148.39050 2021-06-29T10:19:11Z 148.62646 2021-06-29T10:19:12Z 148.70929 2021-06-29T10:19:13Z 148.59949 2021-06-29T10:19:14Z 148.65356 2021-06-29T10:19:15Z 149.11548 2021-06-29T10:19:16Z 149.32629 2021-06-29T10:19:17Z 149.43079 2021-06-29T10:19:18Z 149.69818 2021-06-29T10:19:19Z 149.76556 2021-06-29T10:19:20Z 149.70935 2021-06-29T10:19:21Z 149.79944 2021-06-29T10:19:22Z 149.67645 2021-06-29T10:19:23Z 149.91797 2021-06-29T10:19:24Z 150.03595 2021-06-29T10:19:25Z 150.27698 2021-06-29T10:19:26Z 150.37415 2021-06-29T10:19:27Z 150.49817 2021-06-29T10:19:28Z 150.52869 2021-06-29T10:19:29Z 150.43176 2021-06-29T10:19:30Z 150.20197 2021-06-29T10:19:31Z 150.16742 2021-06-29T10:19:32Z 149.77521 2021-06-29T10:19:33Z 149.62463 2021-06-29T10:19:34Z 150.04150 2021-06-29T10:19:35Z 150.51031 2021-06-29T10:19:36Z 150.84033 2021-06-29T10:19:37Z 151.74048 2021-06-29T10:19:38Z 152.90540 2021-06-29T10:19:39Z 153.57410 2021-06-29T10:19:40Z 154.25562 2021-06-29T10:19:41Z 154.92358 2021-06-29T10:19:42Z 155.58112 2021-06-29T10:19:43Z 156.26270 2021-06-29T10:19:44Z 156.49310 2021-06-29T10:19:45Z 156.31958 2021-06-29T10:19:46Z 156.02863 2021-06-29T10:19:47Z 155.59570 2021-06-29T10:19:48Z 154.81189 2021-06-29T10:19:49Z 154.19073 2021-06-29T10:19:50Z 153.37390 2021-06-29T10:19:51Z 152.51361 2021-06-29T10:19:52Z 151.36499 2021-06-29T10:19:53Z 150.34827 2021-06-29T10:19:54Z 149.80914 2021-06-29T10:19:55Z 149.47028 2021-06-29T10:19:56Z 149.24445 2021-06-29T10:19:57Z 149.18463 2021-06-29T10:19:58Z 149.22876 2021-06-29T10:19:59Z 149.09271 2021-06-29T10:20:00Z 149.20709 2021-06-29T10:20:01Z 148.91125 2021-06-29T10:20:02Z 148.95831 2021-06-29T10:20:03Z 148.96558 2021-06-29T10:20:04Z 148.80542 2021-06-29T10:20:05Z 149.04852 2021-06-29T10:20:06Z 149.13220 2021-06-29T10:20:07Z 148.80054 2021-06-29T10:20:08Z 148.79932 2021-06-29T10:20:09Z 148.83594 2021-06-29T10:20:10Z 148.73901 2021-06-29T10:20:11Z 148.78241 2021-06-29T10:20:12Z 148.66876 2021-06-29T10:20:13Z 148.46332 2021-06-29T10:20:14Z 148.70508 2021-06-29T10:20:15Z 148.55042 2021-06-29T10:20:16Z 148.23328 2021-06-29T10:20:17Z 148.23511 2021-06-29T10:20:18Z 148.45502 2021-06-29T10:20:19Z 148.49884 2021-06-29T10:20:20Z 148.32025 2021-06-29T10:20:21Z 148.42120 2021-06-29T10:20:22Z 148.25952 2021-06-29T10:20:23Z 148.17334 2021-06-29T10:20:24Z 148.02130 2021-06-29T10:20:25Z 147.90295 2021-06-29T10:20:26Z 148.21790 2021-06-29T10:20:27Z 148.37756 2021-06-29T10:20:28Z 148.41602 2021-06-29T10:20:29Z 148.55786 2021-06-29T10:20:30Z 148.54443 2021-06-29T10:20:31Z 148.20410 2021-06-29T10:20:32Z 147.79382 2021-06-29T10:20:33Z 147.54462 2021-06-29T10:20:34Z 147.44678 2021-06-29T10:20:35Z 147.28064 2021-06-29T10:20:36Z 147.47992 2021-06-29T10:20:37Z 147.86987 2021-06-29T10:20:38Z 147.96484 2021-06-29T10:20:39Z 148.24670 2021-06-29T10:20:40Z 148.27509 2021-06-29T10:20:41Z 148.38727 2021-06-29T10:20:42Z 148.14417 2021-06-29T10:20:43Z 148.26752 2021-06-29T10:20:44Z 148.33130 2021-06-29T10:20:45Z 148.37476 2021-06-29T10:20:46Z 148.12317 2021-06-29T10:20:47Z 148.28455 2021-06-29T10:20:48Z 148.11023 2021-06-29T10:20:49Z 148.01764 2021-06-29T10:20:50Z 148.00690 2021-06-29T10:20:51Z 148.03271 2021-06-29T10:20:52Z 148.18079 2021-06-29T10:20:53Z 148.61377 2021-06-29T10:20:54Z 149.13214 2021-06-29T10:20:55Z 149.70483 2021-06-29T10:20:56Z 150.10797 2021-06-29T10:20:57Z 150.71814 2021-06-29T10:20:58Z 152.10083 2021-06-29T10:20:59Z 153.12549 2021-06-29T10:21:00Z 153.47809 2021-06-29T10:21:01Z 154.00635 2021-06-29T10:21:02Z 154.23401 2021-06-29T10:21:03Z 154.23987 2021-06-29T10:21:04Z 154.83209 2021-06-29T10:21:05Z 154.87494 2021-06-29T10:21:06Z 154.98676 2021-06-29T10:21:07Z 155.29053 2021-06-29T10:21:08Z 155.09491 2021-06-29T10:21:09Z 155.13342 2021-06-29T10:21:10Z 154.96838 2021-06-29T10:21:11Z 154.83044 2021-06-29T10:21:12Z 154.64270 2021-06-29T10:21:13Z 154.31250 2021-06-29T10:21:14Z 153.55713 2021-06-29T10:21:15Z 153.12573 2021-06-29T10:21:16Z 152.76508 2021-06-29T10:21:17Z 152.52631 2021-06-29T10:21:18Z 152.12537 2021-06-29T10:21:19Z 151.92377 2021-06-29T10:21:20Z 151.78687 2021-06-29T10:21:21Z 151.74658 2021-06-29T10:21:22Z 151.28741 2021-06-29T10:21:23Z 150.94342 2021-06-29T10:21:24Z 150.84070 2021-06-29T10:21:25Z 150.65527 2021-06-29T10:21:26Z 150.95898 2021-06-29T10:21:27Z 150.83759 2021-06-29T10:21:28Z 151.00537 2021-06-29T10:21:29Z 150.95587 2021-06-29T10:21:30Z 150.65240 2021-06-29T10:21:31Z 150.26636 2021-06-29T10:21:32Z 149.96381 2021-06-29T10:21:33Z 149.86426 2021-06-29T10:21:34Z 149.87323 2021-06-29T10:21:35Z 150.06274 2021-06-29T10:21:36Z 149.71313 2021-06-29T10:21:37Z 150.06030 2021-06-29T10:21:38Z 150.55774 2021-06-29T10:21:39Z 150.85779 2021-06-29T10:21:40Z 151.25739 2021-06-29T10:21:41Z 151.34900 2021-06-29T10:21:42Z 151.63586 2021-06-29T10:21:43Z 151.87360 2021-06-29T10:21:44Z 152.49658 2021-06-29T10:21:45Z 153.05481 2021-06-29T10:21:46Z 154.01093 2021-06-29T10:21:47Z 154.62811 2021-06-29T10:21:48Z 155.46216 2021-06-29T10:21:49Z 156.44171 2021-06-29T10:21:50Z 156.84064 2021-06-29T10:21:51Z 157.10205 2021-06-29T10:21:52Z 157.08063 2021-06-29T10:21:53Z 157.16241 2021-06-29T10:21:54Z 157.04773 2021-06-29T10:21:55Z 156.84674 2021-06-29T10:21:56Z 156.80518 2021-06-29T10:21:57Z 156.13739 2021-06-29T10:21:58Z 155.35791 2021-06-29T10:21:59Z 154.78009 2021-06-29T10:22:00Z 154.47192 2021-06-29T10:22:01Z 154.33752 2021-06-29T10:22:02Z 154.16742 2021-06-29T10:22:03Z 154.28198 2021-06-29T10:22:04Z 154.53119 2021-06-29T10:22:05Z 154.89563 2021-06-29T10:22:06Z 155.56281 2021-06-29T10:22:07Z 156.47302 2021-06-29T10:22:08Z 157.20526 2021-06-29T10:22:09Z 158.01617 2021-06-29T10:22:10Z 158.78546 2021-06-29T10:22:11Z 159.59412 2021-06-29T10:22:12Z 160.45789 2021-06-29T10:22:13Z 161.39679 2021-06-29T10:22:14Z 162.17297 2021-06-29T10:22:15Z 162.42987 2021-06-29T10:22:16Z 162.09216 2021-06-29T10:22:17Z 162.16486 2021-06-29T10:22:18Z 161.89758 2021-06-29T10:22:19Z 161.84088 2021-06-29T10:22:20Z 161.54065 2021-06-29T10:22:21Z 161.38342 2021-06-29T10:22:22Z 160.38049 2021-06-29T10:22:23Z 159.97101 2021-06-29T10:22:24Z 159.35876 2021-06-29T10:22:25Z 158.72656 2021-06-29T10:22:26Z 158.09692 2021-06-29T10:22:27Z 157.77771 2021-06-29T10:22:28Z 157.11652 2021-06-29T10:22:29Z 156.79327 2021-06-29T10:22:30Z 156.19440 2021-06-29T10:22:31Z 155.59766 2021-06-29T10:22:32Z 155.05994 2021-06-29T10:22:33Z 154.96863 2021-06-29T10:22:34Z 155.17773 2021-06-29T10:22:35Z 155.01331 2021-06-29T10:22:36Z 154.74121 2021-06-29T10:22:37Z 154.55438 2021-06-29T10:22:38Z 154.38330 2021-06-29T10:22:39Z 154.48151 2021-06-29T10:22:40Z 154.59302 2021-06-29T10:22:41Z 154.61975 2021-06-29T10:22:42Z 154.81567 2021-06-29T10:22:43Z 154.78143 2021-06-29T10:22:44Z 155.04865 2021-06-29T10:22:45Z 155.15613 2021-06-29T10:22:46Z 155.39984 2021-06-29T10:22:47Z 155.93829 2021-06-29T10:22:48Z 156.49231 2021-06-29T10:22:49Z 156.68158 2021-06-29T10:22:50Z 157.34686 2021-06-29T10:22:51Z 157.87219 2021-06-29T10:22:52Z 158.37988 2021-06-29T10:22:53Z 158.62769 2021-06-29T10:22:54Z 158.94806 2021-06-29T10:22:55Z 158.94080 2021-06-29T10:22:56Z 159.19629 2021-06-29T10:22:57Z 159.07349 2021-06-29T10:22:58Z 159.08417 2021-06-29T10:22:59Z 159.20911 2021-06-29T10:23:00Z 159.24646 2021-06-29T10:23:01Z 159.73676 2021-06-29T10:23:02Z 160.04987 2021-06-29T10:23:03Z 160.23840 2021-06-29T10:23:04Z 160.59161 2021-06-29T10:23:05Z 161.06213 2021-06-29T10:23:06Z 160.93097 2021-06-29T10:23:07Z 161.10370 2021-06-29T10:23:08Z 161.39917 2021-06-29T10:23:09Z 161.89551 2021-06-29T10:23:10Z 161.88800 2021-06-29T10:23:11Z 162.31317 2021-06-29T10:23:12Z 162.85822 2021-06-29T10:23:13Z 163.24725 2021-06-29T10:23:14Z 163.83630 2021-06-29T10:23:15Z 164.30280 2021-06-29T10:23:16Z 164.72266 2021-06-29T10:23:17Z 165.01080 2021-06-29T10:23:18Z 165.28259 2021-06-29T10:23:19Z 166.04340 2021-06-29T10:23:20Z 166.65363 2021-06-29T10:23:21Z 167.02856 2021-06-29T10:23:22Z 167.57947 2021-06-29T10:23:23Z 167.98602 2021-06-29T10:23:24Z 168.34955 2021-06-29T10:23:25Z 168.37231 2021-06-29T10:23:26Z 168.66766 2021-06-29T10:23:27Z 169.29504 2021-06-29T10:23:28Z 169.57306 2021-06-29T10:23:29Z 169.97137 2021-06-29T10:23:30Z 170.10400 2021-06-29T10:23:31Z 169.99457 2021-06-29T10:23:32Z 169.97943 2021-06-29T10:23:33Z 170.02515 2021-06-29T10:23:34Z 170.06531 2021-06-29T10:23:35Z 169.81635 2021-06-29T10:23:36Z 169.63336 2021-06-29T10:23:37Z 169.27484 2021-06-29T10:23:38Z 168.52472 2021-06-29T10:23:39Z 168.27832 2021-06-29T10:23:40Z 167.95923 2021-06-29T10:23:41Z 167.24390 2021-06-29T10:23:42Z 166.66351 2021-06-29T10:23:43Z 166.12585 2021-06-29T10:23:44Z 165.49951 2021-06-29T10:23:45Z 164.68921 2021-06-29T10:23:46Z 164.09802 2021-06-29T10:23:47Z 163.43774 2021-06-29T10:23:48Z 162.81702 2021-06-29T10:23:49Z 162.19403 2021-06-29T10:23:50Z 162.07275 2021-06-29T10:23:51Z 161.81354 2021-06-29T10:23:52Z 161.27551 2021-06-29T10:23:53Z 161.31848 2021-06-29T10:23:54Z 161.14648 2021-06-29T10:23:55Z 161.28467 2021-06-29T10:23:56Z 161.22821 2021-06-29T10:23:57Z 161.10889 2021-06-29T10:23:58Z 160.68256 2021-06-29T10:23:59Z 160.38257 2021-06-29T10:24:00Z 160.21381 2021-06-29T10:24:01Z 159.86890 2021-06-29T10:24:02Z 160.52100 2021-06-29T10:24:03Z 160.50739 2021-06-29T10:24:04Z 160.54132 2021-06-29T10:24:05Z 160.43823 2021-06-29T10:24:06Z 159.98865 2021-06-29T10:24:07Z 160.12708 2021-06-29T10:24:08Z 160.17096 2021-06-29T10:24:09Z 160.11633 2021-06-29T10:24:10Z 159.96075 2021-06-29T10:24:11Z 159.90503 2021-06-29T10:24:12Z 159.59290 2021-06-29T10:24:13Z 159.77509 2021-06-29T10:24:14Z 159.85315 2021-06-29T10:24:15Z 159.73077 2021-06-29T10:24:16Z 160.06403 2021-06-29T10:24:17Z 159.82404 2021-06-29T10:24:18Z 159.61108 2021-06-29T10:24:19Z 159.31506 2021-06-29T10:24:20Z 159.48596 2021-06-29T10:24:21Z 159.18085 2021-06-29T10:24:22Z 159.16412 2021-06-29T10:24:23Z 159.88550 2021-06-29T10:24:24Z 160.10938 2021-06-29T10:24:25Z 160.45630 2021-06-29T10:24:26Z 160.44604 2021-06-29T10:24:27Z 160.69183 2021-06-29T10:24:28Z 160.68060 2021-06-29T10:24:29Z 160.98218 2021-06-29T10:24:30Z 161.39374 2021-06-29T10:24:31Z 161.09821 2021-06-29T10:24:32Z 160.80322 2021-06-29T10:24:33Z 160.78052 2021-06-29T10:24:34Z 161.02600 2021-06-29T10:24:35Z 160.64313 2021-06-29T10:24:36Z 160.28876 2021-06-29T10:24:37Z 160.30963 2021-06-29T10:24:38Z 160.59021 2021-06-29T10:24:39Z 160.59515 2021-06-29T10:24:40Z 160.22888 2021-06-29T10:24:41Z 160.11664 2021-06-29T10:24:42Z 160.43237 2021-06-29T10:24:43Z 160.34607 2021-06-29T10:24:44Z 160.04846 2021-06-29T10:24:45Z 159.86163 2021-06-29T10:24:46Z 159.93359 2021-06-29T10:24:47Z 159.98071 2021-06-29T10:24:48Z 160.08014 2021-06-29T10:24:49Z 160.15491 2021-06-29T10:24:50Z 160.18231 2021-06-29T10:24:51Z 160.26111 2021-06-29T10:24:52Z 160.00146 2021-06-29T10:24:53Z 159.95605 2021-06-29T10:24:54Z 159.45190 2021-06-29T10:24:55Z 159.50769 2021-06-29T10:24:56Z 159.79144 2021-06-29T10:24:57Z 160.27441 2021-06-29T10:24:58Z 160.15869 2021-06-29T10:24:59Z 159.77582 2021-06-29T10:25:00Z 159.99841 2021-06-29T10:25:01Z 159.90796 2021-06-29T10:25:02Z 159.86169 2021-06-29T10:25:03Z 159.91034 2021-06-29T10:25:04Z 159.43695 2021-06-29T10:25:05Z 159.13440 2021-06-29T10:25:06Z 159.17859 2021-06-29T10:25:07Z 158.66180 2021-06-29T10:25:08Z 158.55017 2021-06-29T10:25:09Z 158.88806 2021-06-29T10:25:10Z 159.15369 2021-06-29T10:25:11Z 159.30963 2021-06-29T10:25:12Z 159.38147 2021-06-29T10:25:13Z 158.98059 2021-06-29T10:25:14Z 158.94391 2021-06-29T10:25:15Z 159.17261 2021-06-29T10:25:16Z 159.17072 2021-06-29T10:25:17Z 159.19012 2021-06-29T10:25:18Z 159.32300 2021-06-29T10:25:19Z 159.14655 2021-06-29T10:25:20Z 159.26953 2021-06-29T10:25:21Z 159.67084 2021-06-29T10:25:22Z 159.67316 2021-06-29T10:25:23Z 159.45532 2021-06-29T10:25:24Z 159.55212 2021-06-29T10:25:25Z 160.48468 2021-06-29T10:25:26Z 160.31421 2021-06-29T10:25:27Z 160.40070 2021-06-29T10:25:28Z 160.68750 2021-06-29T10:25:29Z 160.51910 2021-06-29T10:25:30Z 160.55530 2021-06-29T10:25:31Z 160.59839 2021-06-29T10:25:32Z 160.71655 2021-06-29T10:25:33Z 160.97968 2021-06-29T10:25:34Z 161.61914 2021-06-29T10:25:35Z 161.63989 2021-06-29T10:25:36Z 161.87256 2021-06-29T10:25:37Z 162.34747 2021-06-29T10:25:38Z 162.43445 2021-06-29T10:25:39Z 162.35284 2021-06-29T10:25:40Z 162.33588 2021-06-29T10:25:41Z 162.13977 2021-06-29T10:25:42Z 162.21570 2021-06-29T10:25:43Z 162.57227 2021-06-29T10:25:44Z 162.67352 2021-06-29T10:25:45Z 162.57135 2021-06-29T10:25:46Z 162.62799 2021-06-29T10:25:47Z 162.84540 2021-06-29T10:25:48Z 162.69873 2021-06-29T10:25:49Z 162.43176 2021-06-29T10:25:50Z 162.14661 2021-06-29T10:25:51Z 162.31982 2021-06-29T10:25:52Z 162.42346 2021-06-29T10:25:53Z 162.15479 2021-06-29T10:25:54Z 161.95917 2021-06-29T10:25:55Z 162.23645 2021-06-29T10:25:56Z 162.39972 2021-06-29T10:25:57Z 162.45911 2021-06-29T10:25:58Z 162.25714 2021-06-29T10:25:59Z 162.36719 2021-06-29T10:26:00Z 162.60901 2021-06-29T10:26:01Z 162.56775 2021-06-29T10:26:02Z 162.83362 2021-06-29T10:26:03Z 163.24982 2021-06-29T10:26:04Z 163.87372 2021-06-29T10:26:05Z 163.89960 2021-06-29T10:26:06Z 163.99719 2021-06-29T10:26:07Z 164.11743 2021-06-29T10:26:08Z 164.12885 2021-06-29T10:26:09Z 164.23596 2021-06-29T10:26:10Z 164.47559 2021-06-29T10:26:11Z 164.57269 2021-06-29T10:26:12Z 164.67316 2021-06-29T10:26:13Z 164.25146 2021-06-29T10:26:14Z 164.44531 2021-06-29T10:26:15Z 164.12024 2021-06-29T10:26:16Z 164.28497 2021-06-29T10:26:17Z 164.35345 2021-06-29T10:26:18Z 164.23969 2021-06-29T10:26:19Z 164.51056 2021-06-29T10:26:20Z 164.61987 2021-06-29T10:26:21Z 164.72076 2021-06-29T10:26:22Z 164.57159 2021-06-29T10:26:23Z 164.57104 2021-06-29T10:26:24Z 164.71814 2021-06-29T10:26:25Z 164.41864 2021-06-29T10:26:26Z 164.47235 2021-06-29T10:26:27Z 165.01312 2021-06-29T10:26:28Z 165.21838 2021-06-29T10:26:29Z 165.09869 2021-06-29T10:26:30Z 165.19971 2021-06-29T10:26:31Z 165.17133 2021-06-29T10:26:32Z 165.09015 2021-06-29T10:26:33Z 165.07581 2021-06-29T10:26:34Z 165.09967 2021-06-29T10:26:35Z 165.06256 2021-06-29T10:26:36Z 164.85547 2021-06-29T10:26:37Z 165.04950 2021-06-29T10:26:38Z 165.17615 2021-06-29T10:26:39Z 164.64771 2021-06-29T10:26:40Z 164.51324 2021-06-29T10:26:41Z 164.85663 2021-06-29T10:26:42Z 164.49249 2021-06-29T10:26:43Z 164.21619 2021-06-29T10:26:44Z 163.76880 2021-06-29T10:26:45Z 163.99719 2021-06-29T10:26:46Z 164.14447 2021-06-29T10:26:47Z 164.42987 2021-06-29T10:26:48Z 163.97235 2021-06-29T10:26:49Z 164.15259 2021-06-29T10:26:50Z 163.91718 2021-06-29T10:26:51Z 164.27576 2021-06-29T10:26:52Z 164.15894 2021-06-29T10:26:53Z 164.22266 2021-06-29T10:26:54Z 164.51752 2021-06-29T10:26:55Z 164.41364 2021-06-29T10:26:56Z 164.42871 2021-06-29T10:26:57Z 164.35669 2021-06-29T10:26:58Z 164.16333 2021-06-29T10:26:59Z 164.10791 2021-06-29T10:27:00Z 164.04468 2021-06-29T10:27:01Z 164.27051 2021-06-29T10:27:02Z 164.66748 2021-06-29T10:27:03Z 164.84314 2021-06-29T10:27:04Z 164.90881 2021-06-29T10:27:05Z 164.65131 2021-06-29T10:27:06Z 164.60498 2021-06-29T10:27:07Z 164.71558 2021-06-29T10:27:08Z 164.62518 2021-06-29T10:27:09Z 164.10126 2021-06-29T10:27:10Z 164.06433 2021-06-29T10:27:11Z 164.19794 2021-06-29T10:27:12Z 164.48511 2021-06-29T10:27:13Z 165.11853 2021-06-29T10:27:14Z 165.04285 2021-06-29T10:27:15Z 165.63312 2021-06-29T10:27:16Z 165.96777 2021-06-29T10:27:17Z 166.51324 2021-06-29T10:27:18Z 166.53656 2021-06-29T10:27:19Z 166.53101 2021-06-29T10:27:20Z 166.75720 2021-06-29T10:27:21Z 166.63892 2021-06-29T10:27:22Z 166.79523 2021-06-29T10:27:23Z 166.81293 2021-06-29T10:27:24Z 166.78027 2021-06-29T10:27:25Z 166.65955 2021-06-29T10:27:26Z 166.19873 2021-06-29T10:27:27Z 165.84589 2021-06-29T10:27:28Z 165.45135 2021-06-29T10:27:29Z 164.92651 2021-06-29T10:27:30Z 164.61401 2021-06-29T10:27:31Z 163.96198 2021-06-29T10:27:32Z 163.83154 2021-06-29T10:27:33Z 163.88751 2021-06-29T10:27:34Z 163.45483 2021-06-29T10:27:35Z 163.21631 2021-06-29T10:27:36Z 163.92761 2021-06-29T10:27:37Z 164.18787 2021-06-29T10:27:38Z 164.60718 2021-06-29T10:27:39Z 164.60687 2021-06-29T10:27:40Z 164.96167 2021-06-29T10:27:41Z 164.58679 2021-06-29T10:27:42Z 164.65515 2021-06-29T10:27:43Z 164.71149 2021-06-29T10:27:44Z 164.77258 2021-06-29T10:27:45Z 164.64545 2021-06-29T10:27:46Z 164.30231 2021-06-29T10:27:47Z 164.10583 2021-06-29T10:27:48Z 164.04224 2021-06-29T10:27:49Z 163.69946 2021-06-29T10:27:50Z 163.68079 2021-06-29T10:27:51Z 163.36011 2021-06-29T10:27:52Z 163.00818 2021-06-29T10:27:53Z 163.19366 2021-06-29T10:27:54Z 163.04620 2021-06-29T10:27:55Z 162.72327 2021-06-29T10:27:56Z 162.87701 2021-06-29T10:27:57Z 163.02051 2021-06-29T10:27:58Z 162.65063 2021-06-29T10:27:59Z 163.07947 2021-06-29T10:28:00Z 163.56207 2021-06-29T10:28:01Z 163.67877 2021-06-29T10:28:02Z 164.28064 2021-06-29T10:28:03Z 163.97229 2021-06-29T10:28:04Z 164.77722 2021-06-29T10:28:05Z 164.53149 2021-06-29T10:28:06Z 164.19312 2021-06-29T10:28:07Z 164.46979 2021-06-29T10:28:08Z 164.26135 2021-06-29T10:28:09Z 164.54694 2021-06-29T10:28:10Z 164.61029 2021-06-29T10:28:11Z 164.64856 2021-06-29T10:28:12Z 164.57886 2021-06-29T10:28:13Z 164.94922 2021-06-29T10:28:14Z 165.31805 2021-06-29T10:28:15Z 165.80084 2021-06-29T10:28:16Z 165.79504 2021-06-29T10:28:17Z 165.67242 2021-06-29T10:28:18Z 165.64185 2021-06-29T10:28:19Z 165.57629 2021-06-29T10:28:20Z 165.62164 2021-06-29T10:28:21Z 165.78687 2021-06-29T10:28:22Z 165.96356 2021-06-29T10:28:23Z 165.94556 2021-06-29T10:28:24Z 165.91223 2021-06-29T10:28:25Z 165.72595 2021-06-29T10:28:26Z 165.77942 2021-06-29T10:28:27Z 165.97827 2021-06-29T10:28:28Z 166.24683 2021-06-29T10:28:29Z 166.26416 2021-06-29T10:28:30Z 166.17743 2021-06-29T10:28:31Z 165.62610 2021-06-29T10:28:32Z 165.21405 2021-06-29T10:28:33Z 165.48108 2021-06-29T10:28:34Z 165.59821 2021-06-29T10:28:35Z 165.42712 2021-06-29T10:28:36Z 165.28552 2021-06-29T10:28:37Z 165.49847 2021-06-29T10:28:38Z 165.40149 2021-06-29T10:28:39Z 165.65839 2021-06-29T10:28:40Z 165.52759 2021-06-29T10:28:41Z 165.44116 2021-06-29T10:28:42Z 165.23352 2021-06-29T10:28:43Z 164.87988 2021-06-29T10:28:44Z 165.00952 2021-06-29T10:28:45Z 165.16620 2021-06-29T10:28:46Z 165.54364 2021-06-29T10:28:47Z 166.13849 2021-06-29T10:28:48Z 166.36365 2021-06-29T10:28:49Z 166.84644 2021-06-29T10:28:50Z 167.06213 2021-06-29T10:28:51Z 167.04907 2021-06-29T10:28:52Z 167.01953 2021-06-29T10:28:53Z 166.70557 2021-06-29T10:28:54Z 166.45642 2021-06-29T10:28:55Z 166.45569 2021-06-29T10:28:56Z 166.80933 2021-06-29T10:28:57Z 166.70715 2021-06-29T10:28:58Z 166.69739 2021-06-29T10:28:59Z 166.40765 2021-06-29T10:29:00Z 166.49902 2021-06-29T10:29:01Z 166.27301 2021-06-29T10:29:02Z 165.92120 2021-06-29T10:29:03Z 166.16101 2021-06-29T10:29:04Z 166.19177 2021-06-29T10:29:05Z 166.03296 2021-06-29T10:29:06Z 166.22144 2021-06-29T10:29:07Z 166.31024 2021-06-29T10:29:08Z 166.52454 2021-06-29T10:29:09Z 166.95172 2021-06-29T10:29:10Z 167.28998 2021-06-29T10:29:11Z 167.61890 2021-06-29T10:29:12Z 167.33551 2021-06-29T10:29:13Z 168.11841 2021-06-29T10:29:14Z 168.10791 2021-06-29T10:29:15Z 168.51123 2021-06-29T10:29:16Z 168.63403 2021-06-29T10:29:17Z 168.94263 2021-06-29T10:29:18Z 169.09253 2021-06-29T10:29:19Z 169.42188 2021-06-29T10:29:20Z 169.60309 2021-06-29T10:29:21Z 169.60242 2021-06-29T10:29:22Z 169.43103 2021-06-29T10:29:23Z 169.21576 2021-06-29T10:29:24Z 169.13983 2021-06-29T10:29:25Z 169.12354 2021-06-29T10:29:26Z 169.27808 2021-06-29T10:29:27Z 169.30182 2021-06-29T10:29:28Z 169.36218 2021-06-29T10:29:29Z 169.48639 2021-06-29T10:29:30Z 169.41144 2021-06-29T10:29:31Z 170.04803 2021-06-29T10:29:32Z 170.71130 2021-06-29T10:29:33Z 171.10498 2021-06-29T10:29:34Z 171.54419 2021-06-29T10:29:35Z 171.66260 2021-06-29T10:29:36Z 171.99493 2021-06-29T10:29:37Z 171.83447 2021-06-29T10:29:38Z 171.89581 2021-06-29T10:29:39Z 171.84442 2021-06-29T10:29:40Z 171.63190 2021-06-29T10:29:41Z 171.59106 2021-06-29T10:29:42Z 171.35864 2021-06-29T10:29:43Z 170.79120 2021-06-29T10:29:44Z 170.21399 2021-06-29T10:29:45Z 170.07336 2021-06-29T10:29:46Z 169.46973 2021-06-29T10:29:47Z 169.08472 2021-06-29T10:29:48Z 168.60608 2021-06-29T10:29:49Z 167.92749 2021-06-29T10:29:50Z 167.27136 2021-06-29T10:29:51Z 166.94495 2021-06-29T10:29:52Z 166.56494 2021-06-29T10:29:53Z 166.40765 2021-06-29T10:29:54Z 166.14545 2021-06-29T10:29:55Z 166.03168 2021-06-29T10:29:56Z 165.84210 2021-06-29T10:29:57Z 165.92566 2021-06-29T10:29:58Z 165.90906 2021-06-29T10:29:59Z 165.55145 2021-06-29T10:30:00Z 165.65686 2021-06-29T10:30:01Z 165.68573 2021-06-29T10:30:02Z 165.98718 2021-06-29T10:30:03Z 166.00653 2021-06-29T10:30:04Z 165.97595 2021-06-29T10:30:05Z 166.00049 2021-06-29T10:30:06Z 166.06854 2021-06-29T10:30:07Z 166.20227 2021-06-29T10:30:08Z 165.93439 2021-06-29T10:30:09Z 166.38483 2021-06-29T10:30:10Z 166.07501 2021-06-29T10:30:11Z 165.90747 2021-06-29T10:30:12Z 166.08527 2021-06-29T10:30:13Z 165.96619 2021-06-29T10:30:14Z 165.93237 2021-06-29T10:30:15Z 165.60419 2021-06-29T10:30:16Z 165.48407 2021-06-29T10:30:17Z 165.30017 2021-06-29T10:30:18Z 165.35046 2021-06-29T10:30:19Z 165.32166 2021-06-29T10:30:20Z 165.40820 2021-06-29T10:30:21Z 165.63635 2021-06-29T10:30:22Z 165.68677 2021-06-29T10:30:23Z 165.78613 2021-06-29T10:30:24Z 165.86011 2021-06-29T10:30:25Z 165.59454 2021-06-29T10:30:26Z 165.60797 2021-06-29T10:30:27Z 165.57898 2021-06-29T10:30:28Z 165.71869 2021-06-29T10:30:29Z 164.95654 2021-06-29T10:30:30Z 165.05322 2021-06-29T10:30:31Z 164.78235 2021-06-29T10:30:32Z 165.05701 2021-06-29T10:30:33Z 164.84094 2021-06-29T10:30:34Z 165.15887 2021-06-29T10:30:35Z 165.06671 2021-06-29T10:30:36Z 165.25439 2021-06-29T10:30:37Z 165.14386 2021-06-29T10:30:38Z 165.30072 2021-06-29T10:30:39Z 165.39606 2021-06-29T10:30:40Z 165.46375 2021-06-29T10:30:41Z 165.48248 2021-06-29T10:30:42Z 165.65149 2021-06-29T10:30:43Z 165.43219 2021-06-29T10:30:44Z 165.64001 2021-06-29T10:30:45Z 165.55273 2021-06-29T10:30:46Z 165.13428 2021-06-29T10:30:47Z 165.10504 2021-06-29T10:30:48Z 165.04926 2021-06-29T10:30:49Z 165.11194 2021-06-29T10:30:50Z 164.89160 2021-06-29T10:30:51Z 164.85938 2021-06-29T10:30:52Z 165.36456 2021-06-29T10:30:53Z 165.69293 2021-06-29T10:30:54Z 166.10754 2021-06-29T10:30:55Z 166.57599 2021-06-29T10:30:56Z 167.00732 2021-06-29T10:30:57Z 167.51141 2021-06-29T10:30:58Z 167.75690 2021-06-29T10:30:59Z 168.02209 2021-06-29T10:31:00Z 168.42230 2021-06-29T10:31:01Z 168.47363 2021-06-29T10:31:02Z 168.60376 2021-06-29T10:31:03Z 169.26630 2021-06-29T10:31:04Z 168.83679 2021-06-29T10:31:05Z 168.77936 2021-06-29T10:31:06Z 168.77618 2021-06-29T10:31:07Z 168.53186 2021-06-29T10:31:08Z 169.06750 2021-06-29T10:31:09Z 169.15118 2021-06-29T10:31:10Z 169.06750 2021-06-29T10:31:11Z 169.45349 2021-06-29T10:31:12Z 169.36902 2021-06-29T10:31:13Z 169.56403 2021-06-29T10:31:14Z 169.79541 2021-06-29T10:31:15Z 170.05341 2021-06-29T10:31:16Z 170.44568 2021-06-29T10:31:17Z 170.85406 2021-06-29T10:31:18Z 171.60693 2021-06-29T10:31:19Z 171.44342 2021-06-29T10:31:20Z 171.46643 2021-06-29T10:31:21Z 171.09283 2021-06-29T10:31:22Z 171.51801 2021-06-29T10:31:23Z 171.43054 2021-06-29T10:31:24Z 171.39087 2021-06-29T10:31:25Z 171.42749 2021-06-29T10:31:26Z 171.90704 2021-06-29T10:31:27Z 172.33069 2021-06-29T10:31:28Z 172.54913 2021-06-29T10:31:29Z 172.39136 2021-06-29T10:31:30Z 172.18304 2021-06-29T10:31:31Z 171.92731 2021-06-29T10:31:32Z 171.87708 2021-06-29T10:31:33Z 171.39111 2021-06-29T10:31:34Z 171.22595 2021-06-29T10:31:35Z 171.10529 2021-06-29T10:31:36Z 170.59180 2021-06-29T10:31:37Z 169.71558 2021-06-29T10:31:38Z 169.17377 2021-06-29T10:31:39Z 168.47205 2021-06-29T10:31:40Z 167.89740 2021-06-29T10:31:41Z 167.23389 2021-06-29T10:31:42Z 166.74408 2021-06-29T10:31:43Z 166.51367 2021-06-29T10:31:44Z 166.29126 2021-06-29T10:31:45Z 166.21863 2021-06-29T10:31:46Z 165.97174 2021-06-29T10:31:47Z 166.01672 2021-06-29T10:31:48Z 166.06079 2021-06-29T10:31:49Z 165.82996 2021-06-29T10:31:50Z 165.73853 2021-06-29T10:31:51Z 165.83252 2021-06-29T10:31:52Z 166.03302 2021-06-29T10:31:53Z 166.57825 2021-06-29T10:31:54Z 166.94238 2021-06-29T10:31:55Z 167.47095 2021-06-29T10:31:56Z 167.58679 2021-06-29T10:31:57Z 168.15021 2021-06-29T10:31:58Z 168.50928 2021-06-29T10:31:59Z 169.22034 2021-06-29T10:32:00Z 169.47766 2021-06-29T10:32:01Z 169.65240 2021-06-29T10:32:02Z 170.06226 2021-06-29T10:32:03Z 170.98608 2021-06-29T10:32:04Z 171.72345 2021-06-29T10:32:05Z 172.34833 2021-06-29T10:32:06Z 172.50146 2021-06-29T10:32:07Z 172.92578 2021-06-29T10:32:08Z 172.99377 2021-06-29T10:32:09Z 173.53174 2021-06-29T10:32:10Z 173.91583 2021-06-29T10:32:11Z 174.16223 2021-06-29T10:32:12Z 173.68030 2021-06-29T10:32:13Z 173.59186 2021-06-29T10:32:14Z 173.21844 2021-06-29T10:32:15Z 173.03094 2021-06-29T10:32:16Z 172.80823 2021-06-29T10:32:17Z 172.94281 2021-06-29T10:32:18Z 172.65582 2021-06-29T10:32:19Z 172.63550 2021-06-29T10:32:20Z 172.42249 2021-06-29T10:32:21Z 172.18805 2021-06-29T10:32:22Z 172.08899 2021-06-29T10:32:23Z 172.26929 2021-06-29T10:32:24Z 171.71246 2021-06-29T10:32:25Z 171.90881 2021-06-29T10:32:26Z 171.49731 2021-06-29T10:32:27Z 171.46326 2021-06-29T10:32:28Z 171.67969 2021-06-29T10:32:29Z 171.86633 2021-06-29T10:32:30Z 171.98901 2021-06-29T10:32:31Z 172.21509 2021-06-29T10:32:32Z 172.17798 2021-06-29T10:32:33Z 172.20508 2021-06-29T10:32:34Z 172.45422 2021-06-29T10:32:35Z 172.12610 2021-06-29T10:32:36Z 171.98199 2021-06-29T10:32:37Z 171.73053 2021-06-29T10:32:38Z 171.15137 2021-06-29T10:32:39Z 170.53168 2021-06-29T10:32:40Z 169.61224 2021-06-29T10:32:41Z 169.01318 2021-06-29T10:32:42Z 168.25891 2021-06-29T10:32:43Z 167.40552 2021-06-29T10:32:44Z 166.54749 2021-06-29T10:32:45Z 165.73578 2021-06-29T10:32:46Z 164.77521 2021-06-29T10:32:47Z 163.99847 2021-06-29T10:32:48Z 163.39374 2021-06-29T10:32:49Z 163.16223 2021-06-29T10:32:50Z 162.76379 2021-06-29T10:32:51Z 162.39752 2021-06-29T10:32:52Z 162.13477 2021-06-29T10:32:53Z 162.07294 2021-06-29T10:32:54Z 161.85339 2021-06-29T10:32:55Z 162.08411 2021-06-29T10:32:56Z 162.15735 2021-06-29T10:32:57Z 162.07288 2021-06-29T10:32:58Z 162.05664 2021-06-29T10:32:59Z 162.50793 2021-06-29T10:33:00Z 162.72137 2021-06-29T10:33:01Z 162.51166 2021-06-29T10:33:02Z 162.42181 2021-06-29T10:33:03Z 161.96869 2021-06-29T10:33:04Z 161.88306 2021-06-29T10:33:05Z 161.91998 2021-06-29T10:33:06Z 162.22302 2021-06-29T10:33:07Z 162.32117 2021-06-29T10:33:08Z 162.38531 2021-06-29T10:33:09Z 162.23639 2021-06-29T10:33:10Z 162.36334 2021-06-29T10:33:11Z 162.07446 2021-06-29T10:33:12Z 161.93640 2021-06-29T10:33:13Z 162.08704 2021-06-29T10:33:14Z 161.78400 2021-06-29T10:33:15Z 161.74133 2021-06-29T10:33:16Z 161.71045 2021-06-29T10:33:17Z 161.76251 2021-06-29T10:33:18Z 161.75598 2021-06-29T10:33:19Z 162.07959 2021-06-29T10:33:20Z 162.40320 2021-06-29T10:33:21Z 162.69269 2021-06-29T10:33:22Z 162.62354 2021-06-29T10:33:23Z 162.63562 2021-06-29T10:33:24Z 162.89136 2021-06-29T10:33:25Z 162.99561 2021-06-29T10:33:26Z 163.05426 2021-06-29T10:33:27Z 162.87146 2021-06-29T10:33:28Z 163.25012 2021-06-29T10:33:29Z 163.69348 2021-06-29T10:33:30Z 163.50146 2021-06-29T10:33:31Z 163.68347 2021-06-29T10:33:32Z 163.69348 2021-06-29T10:33:33Z 163.52997 2021-06-29T10:33:34Z 163.63666 2021-06-29T10:33:35Z 163.66882 2021-06-29T10:33:36Z 163.65845 2021-06-29T10:33:37Z 163.20673 2021-06-29T10:33:38Z 162.95892 2021-06-29T10:33:39Z 162.96692 2021-06-29T10:33:40Z 163.05225 2021-06-29T10:33:41Z 163.04419 2021-06-29T10:33:42Z 162.75928 2021-06-29T10:33:43Z 162.66516 2021-06-29T10:33:44Z 162.34204 2021-06-29T10:33:45Z 162.19177 2021-06-29T10:33:46Z 162.17999 2021-06-29T10:33:47Z 162.46289 2021-06-29T10:33:48Z 162.51111 2021-06-29T10:33:49Z 162.61328 2021-06-29T10:33:50Z 162.86725 2021-06-29T10:33:51Z 163.12421 2021-06-29T10:33:52Z 163.21143 2021-06-29T10:33:53Z 163.28119 2021-06-29T10:33:54Z 163.50415 2021-06-29T10:33:55Z 163.58398 2021-06-29T10:33:56Z 163.78442 2021-06-29T10:33:57Z 164.07605 2021-06-29T10:33:58Z 164.28607 2021-06-29T10:33:59Z 164.69678 2021-06-29T10:34:00Z 164.96960 2021-06-29T10:34:01Z 165.11719 2021-06-29T10:34:02Z 165.82721 2021-06-29T10:34:03Z 166.15955 2021-06-29T10:34:04Z 166.61279 2021-06-29T10:34:05Z 167.35742 2021-06-29T10:34:06Z 167.78278 2021-06-29T10:34:07Z 168.11249 2021-06-29T10:34:08Z 168.32166 2021-06-29T10:34:09Z 168.55908 2021-06-29T10:34:10Z 169.02112 2021-06-29T10:34:11Z 169.51746 2021-06-29T10:34:12Z 169.87720 2021-06-29T10:34:13Z 170.42407 2021-06-29T10:34:14Z 170.56482 2021-06-29T10:34:15Z 170.81122 2021-06-29T10:34:16Z 171.35168 2021-06-29T10:34:17Z 171.52606 2021-06-29T10:34:18Z 171.60077 2021-06-29T10:34:19Z 172.05652 2021-06-29T10:34:20Z 172.46143 2021-06-29T10:34:21Z 173.03467 2021-06-29T10:34:22Z 173.38525 2021-06-29T10:34:23Z 173.90131 2021-06-29T10:34:24Z 174.27588 2021-06-29T10:34:25Z 174.75531 2021-06-29T10:34:26Z 174.71960 2021-06-29T10:34:27Z 174.96918 2021-06-29T10:34:28Z 175.02740 2021-06-29T10:34:29Z 174.94995 2021-06-29T10:34:30Z 174.78625 2021-06-29T10:34:31Z 175.20947 2021-06-29T10:34:32Z 175.04443 2021-06-29T10:34:33Z 175.33557 2021-06-29T10:34:34Z 175.29956 2021-06-29T10:34:35Z 175.23029 2021-06-29T10:34:36Z 175.58960 2021-06-29T10:34:37Z 175.55731 2021-06-29T10:34:38Z 175.35052 2021-06-29T10:34:39Z 175.29504 2021-06-29T10:34:40Z 175.50330 2021-06-29T10:34:41Z 175.43640 2021-06-29T10:34:42Z 175.19397 2021-06-29T10:34:43Z 175.39581 2021-06-29T10:34:44Z 175.33728 2021-06-29T10:34:45Z 175.31812 2021-06-29T10:34:46Z 175.08179 2021-06-29T10:34:47Z 175.33490 2021-06-29T10:34:48Z 175.65002 2021-06-29T10:34:49Z 176.11108 2021-06-29T10:34:50Z 176.64874 2021-06-29T10:34:51Z 177.20691 2021-06-29T10:34:52Z 177.91962 2021-06-29T10:34:53Z 178.58948 2021-06-29T10:34:54Z 179.83887 2021-06-29T10:34:55Z 180.91187 2021-06-29T10:34:56Z 181.87067 2021-06-29T10:34:57Z 182.80432 2021-06-29T10:34:58Z 183.89185 2021-06-29T10:34:59Z 184.95581 2021-06-29T10:35:00Z 186.07965 2021-06-29T10:35:01Z 187.25293 2021-06-29T10:35:02Z 187.98718 2021-06-29T10:35:03Z 188.63806 2021-06-29T10:35:04Z 189.02692 2021-06-29T10:35:05Z 189.29883 2021-06-29T10:35:06Z 189.48547 2021-06-29T10:35:07Z 189.56763 2021-06-29T10:35:08Z 189.39520 2021-06-29T10:35:09Z 189.22705 2021-06-29T10:35:10Z 188.79034 2021-06-29T10:35:11Z 188.33655 2021-06-29T10:35:12Z 187.61047 2021-06-29T10:35:13Z 186.50708 2021-06-29T10:35:14Z 185.18555 2021-06-29T10:35:15Z 184.55225 2021-06-29T10:35:16Z 183.95288 2021-06-29T10:35:17Z 183.39423 2021-06-29T10:35:18Z 183.40515 2021-06-29T10:35:19Z 183.39215 2021-06-29T10:35:20Z 183.70679 2021-06-29T10:35:21Z 183.60400 2021-06-29T10:35:22Z 183.63843 2021-06-29T10:35:23Z 183.59070 2021-06-29T10:35:24Z 183.91260 2021-06-29T10:35:25Z 184.13977 2021-06-29T10:35:26Z 184.38989 2021-06-29T10:35:27Z 184.30151 2021-06-29T10:35:28Z 184.46844 2021-06-29T10:35:29Z 184.56885 2021-06-29T10:35:30Z 184.56909 2021-06-29T10:35:31Z 184.78137 2021-06-29T10:35:32Z 184.94849 2021-06-29T10:35:33Z 185.23779 2021-06-29T10:35:34Z 185.29254 2021-06-29T10:35:35Z 185.10181 2021-06-29T10:35:36Z 185.20776 2021-06-29T10:35:37Z 185.03186 2021-06-29T10:35:38Z 185.20837 2021-06-29T10:35:39Z 185.53003 2021-06-29T10:35:40Z 185.65137 2021-06-29T10:35:41Z 185.58405 2021-06-29T10:35:42Z 185.95111 2021-06-29T10:35:43Z 185.94775 2021-06-29T10:35:44Z 186.24329 2021-06-29T10:35:45Z 186.52228 2021-06-29T10:35:46Z 186.87488 2021-06-29T10:35:47Z 187.35919 2021-06-29T10:35:48Z 187.46350 2021-06-29T10:35:49Z 187.51270 2021-06-29T10:35:50Z 187.47919 2021-06-29T10:35:51Z 187.87158 2021-06-29T10:35:52Z 187.80334 2021-06-29T10:35:53Z 187.77863 2021-06-29T10:35:54Z 187.71765 2021-06-29T10:35:55Z 187.87561 2021-06-29T10:35:56Z 187.97803 2021-06-29T10:35:57Z 188.32764 2021-06-29T10:35:58Z 188.64679 2021-06-29T10:35:59Z 188.69946 2021-06-29T10:36:00Z 188.77753 2021-06-29T10:36:01Z 188.85583 2021-06-29T10:36:02Z 188.98364 2021-06-29T10:36:03Z 189.18726 2021-06-29T10:36:04Z 189.18433 2021-06-29T10:36:05Z 189.02515 2021-06-29T10:36:06Z 189.43109 2021-06-29T10:36:07Z 189.54919 2021-06-29T10:36:08Z 189.73853 2021-06-29T10:36:09Z 189.96399 2021-06-29T10:36:10Z 190.18408 2021-06-29T10:36:11Z 190.20068 2021-06-29T10:36:12Z 190.55438 2021-06-29T10:36:13Z 190.69141 2021-06-29T10:36:14Z 191.11487 2021-06-29T10:36:15Z 191.43292 2021-06-29T10:36:16Z 191.66040 2021-06-29T10:36:17Z 191.88959 2021-06-29T10:36:18Z 191.80359 2021-06-29T10:36:19Z 191.91443 2021-06-29T10:36:20Z 192.03351 2021-06-29T10:36:21Z 192.09662 2021-06-29T10:36:22Z 192.36298 2021-06-29T10:36:23Z 192.62573 2021-06-29T10:36:24Z 192.76978 2021-06-29T10:36:25Z 193.01257 2021-06-29T10:36:26Z 192.84119 2021-06-29T10:36:27Z 192.84998 2021-06-29T10:36:28Z 192.99170 2021-06-29T10:36:29Z 193.24316 2021-06-29T10:36:30Z 192.97083 2021-06-29T10:36:31Z 193.28717 2021-06-29T10:36:32Z 193.52240 2021-06-29T10:36:33Z 193.54724 2021-06-29T10:36:34Z 193.42249 2021-06-29T10:36:35Z 193.36401 2021-06-29T10:36:36Z 193.42987 2021-06-29T10:36:37Z 193.27808 2021-06-29T10:36:38Z 193.43933 2021-06-29T10:36:39Z 193.14111 2021-06-29T10:36:40Z 193.01001 2021-06-29T10:36:41Z 193.14337 2021-06-29T10:36:42Z 192.99457 2021-06-29T10:36:43Z 192.96002 2021-06-29T10:36:44Z 192.94141 2021-06-29T10:36:45Z 194.59082 2021-06-29T10:36:46Z 194.68457 2021-06-29T10:36:47Z 194.39441 2021-06-29T10:36:48Z 194.37250 2021-06-29T10:36:49Z 194.21637 2021-06-29T10:36:50Z 194.06830 2021-06-29T10:36:51Z 194.16827 2021-06-29T10:36:52Z 194.21503 2021-06-29T10:36:53Z 194.25098 2021-06-29T10:36:54Z 194.23608 2021-06-29T10:36:55Z 194.08868 2021-06-29T10:36:56Z 194.36621 2021-06-29T10:36:57Z 194.47424 2021-06-29T10:36:58Z 194.63336 2021-06-29T10:36:59Z 194.77795 2021-06-29T10:37:00Z 194.49042 2021-06-29T10:37:01Z 194.91180 2021-06-29T10:37:02Z 194.99347 2021-06-29T10:37:03Z 194.94226 2021-06-29T10:37:04Z 195.06152 2021-06-29T10:37:05Z 195.04034 2021-06-29T10:37:06Z 195.43567 2021-06-29T10:37:07Z 194.98340 2021-06-29T10:37:08Z 195.13385 2021-06-29T10:37:09Z 195.12469 2021-06-29T10:37:10Z 195.14191 2021-06-29T10:37:11Z 195.12091 2021-06-29T10:37:12Z 194.92017 2021-06-29T10:37:13Z 194.95508 2021-06-29T10:37:14Z 195.04633 2021-06-29T10:37:15Z 194.80762 2021-06-29T10:37:16Z 194.38623 2021-06-29T10:37:17Z 193.89874 2021-06-29T10:37:18Z 193.65680 2021-06-29T10:37:19Z 193.56018 2021-06-29T10:37:20Z 193.70129 2021-06-29T10:37:21Z 194.05164 2021-06-29T10:37:22Z 193.95343 2021-06-29T10:37:23Z 193.58069 2021-06-29T10:37:24Z 193.77710 2021-06-29T10:37:25Z 193.49750 2021-06-29T10:37:26Z 193.28021 2021-06-29T10:37:27Z 193.33368 2021-06-29T10:37:28Z 192.97070 2021-06-29T10:37:29Z 193.09509 2021-06-29T10:37:30Z 193.67438 2021-06-29T10:37:31Z 193.51324 2021-06-29T10:37:32Z 193.67163 2021-06-29T10:37:33Z 193.59851 2021-06-29T10:37:34Z 193.65918 2021-06-29T10:37:35Z 193.44080 2021-06-29T10:37:36Z 193.36914 2021-06-29T10:37:37Z 193.80048 2021-06-29T10:37:38Z 193.96094 2021-06-29T10:37:39Z 194.20758 2021-06-29T10:37:40Z 194.64325 2021-06-29T10:37:41Z 195.06934 2021-06-29T10:37:42Z 195.43756 2021-06-29T10:37:43Z 196.03680 2021-06-29T10:37:44Z 197.30298 2021-06-29T10:37:45Z 198.10376 2021-06-29T10:37:46Z 199.33679 2021-06-29T10:37:47Z 200.57080 2021-06-29T10:37:48Z 201.88837 2021-06-29T10:37:49Z 203.19092 2021-06-29T10:37:50Z 204.45538 2021-06-29T10:37:51Z 204.91119 2021-06-29T10:37:52Z 205.48865 2021-06-29T10:37:53Z 206.07611 2021-06-29T10:37:54Z 206.46082 2021-06-29T10:37:55Z 206.86450 2021-06-29T10:37:56Z 207.00897 2021-06-29T10:37:57Z 206.88092 2021-06-29T10:37:58Z 207.25494 2021-06-29T10:37:59Z 207.10266 2021-06-29T10:38:00Z 207.37769 2021-06-29T10:38:01Z 207.47589 2021-06-29T10:38:02Z 207.56354 2021-06-29T10:38:03Z 207.57068 2021-06-29T10:38:04Z 207.02826 2021-06-29T10:38:05Z 206.88947 2021-06-29T10:38:06Z 206.25867 2021-06-29T10:38:07Z 206.03589 2021-06-29T10:38:08Z 205.41003 2021-06-29T10:38:09Z 204.76007 2021-06-29T10:38:10Z 204.20856 2021-06-29T10:38:11Z 203.86560 2021-06-29T10:38:12Z 203.65540 2021-06-29T10:38:13Z 203.55872 2021-06-29T10:38:14Z 203.66150 2021-06-29T10:38:15Z 204.37170 2021-06-29T10:38:16Z 204.89001 2021-06-29T10:38:17Z 205.60645 2021-06-29T10:38:18Z 205.86658 2021-06-29T10:38:19Z 206.47272 2021-06-29T10:38:20Z 206.56543 2021-06-29T10:38:21Z 207.19043 2021-06-29T10:38:22Z 207.75146 2021-06-29T10:38:23Z 208.01569 2021-06-29T10:38:24Z 208.26917 2021-06-29T10:38:25Z 208.51843 2021-06-29T10:38:26Z 208.52747 2021-06-29T10:38:27Z 208.77979 2021-06-29T10:38:28Z 208.86053 2021-06-29T10:38:29Z 208.65588 2021-06-29T10:38:30Z 208.34973 2021-06-29T10:38:31Z 208.57568 2021-06-29T10:38:32Z 208.84448 2021-06-29T10:38:33Z 208.79181 2021-06-29T10:38:34Z 208.87390 2021-06-29T10:38:35Z 208.84912 2021-06-29T10:38:36Z 208.93359 2021-06-29T10:38:37Z 208.79614 2021-06-29T10:38:38Z 209.00073 2021-06-29T10:38:39Z 209.62158 2021-06-29T10:38:40Z 209.53577 2021-06-29T10:38:41Z 210.19373 2021-06-29T10:38:42Z 210.05835 2021-06-29T10:38:43Z 210.33569 2021-06-29T10:38:44Z 210.42627 2021-06-29T10:38:45Z 210.79260 2021-06-29T10:38:46Z 211.20142 2021-06-29T10:38:47Z 211.60028 2021-06-29T10:38:48Z 212.08203 2021-06-29T10:38:49Z 212.34521 2021-06-29T10:38:50Z 212.74426 2021-06-29T10:38:51Z 212.97278 2021-06-29T10:38:52Z 212.64789 2021-06-29T10:38:53Z 212.86487 2021-06-29T10:38:54Z 212.91284 2021-06-29T10:38:55Z 212.99792 2021-06-29T10:38:56Z 212.60217 2021-06-29T10:38:57Z 211.60803 2021-06-29T10:38:58Z 210.50195 2021-06-29T10:38:59Z 209.81506 2021-06-29T10:39:00Z 208.95819 2021-06-29T10:39:01Z 207.91919 2021-06-29T10:39:02Z 206.49420 2021-06-29T10:39:03Z 205.01141 2021-06-29T10:39:04Z 204.17926 2021-06-29T10:39:05Z 203.14166 2021-06-29T10:39:06Z 202.27472 2021-06-29T10:39:07Z 201.98035 2021-06-29T10:39:08Z 201.31274 2021-06-29T10:39:09Z 200.77405 2021-06-29T10:39:10Z 200.37854 2021-06-29T10:39:11Z 200.04822 2021-06-29T10:39:12Z 199.82220 2021-06-29T10:39:13Z 199.73700 2021-06-29T10:39:14Z 199.67444 2021-06-29T10:39:15Z 199.79675 2021-06-29T10:39:16Z 199.89941 2021-06-29T10:39:17Z 199.96716 2021-06-29T10:39:18Z 200.29938 2021-06-29T10:39:19Z 200.64734 2021-06-29T10:39:20Z 200.93097 2021-06-29T10:39:21Z 200.83850 2021-06-29T10:39:22Z 200.92676 2021-06-29T10:39:23Z 201.48218 2021-06-29T10:39:24Z 201.67566 2021-06-29T10:39:25Z 202.17706 2021-06-29T10:39:26Z 202.49414 2021-06-29T10:39:27Z 203.12006 2021-06-29T10:39:28Z 203.58069 2021-06-29T10:39:29Z 203.85272 2021-06-29T10:39:30Z 204.03027 2021-06-29T10:39:31Z 204.55798 2021-06-29T10:39:32Z 204.47729 2021-06-29T10:39:33Z 203.90826 2021-06-29T10:39:34Z 203.74915 2021-06-29T10:39:35Z 204.52429 2021-06-29T10:39:36Z 204.94342 2021-06-29T10:39:37Z 205.03375 2021-06-29T10:39:38Z 205.33093 2021-06-29T10:39:39Z 205.77515 2021-06-29T10:39:40Z 205.81793 2021-06-29T10:39:41Z 205.73389 2021-06-29T10:39:42Z 206.19629 2021-06-29T10:39:43Z 206.47845 2021-06-29T10:39:44Z 206.72937 2021-06-29T10:39:45Z 207.06580 2021-06-29T10:39:46Z 207.65149 2021-06-29T10:39:47Z 207.96094 2021-06-29T10:39:48Z 207.94293 2021-06-29T10:39:49Z 208.21533 2021-06-29T10:39:50Z 208.34637 2021-06-29T10:39:51Z 208.26331 2021-06-29T10:39:52Z 208.45538 2021-06-29T10:39:53Z 208.37836 2021-06-29T10:39:54Z 208.35297 2021-06-29T10:39:55Z 208.43030 2021-06-29T10:39:56Z 207.90393 2021-06-29T10:39:57Z 208.07117 2021-06-29T10:39:58Z 208.09387 2021-06-29T10:39:59Z 207.73590 2021-06-29T10:40:00Z 207.72766 2021-06-29T10:40:01Z 207.39111 2021-06-29T10:40:02Z 207.56512 2021-06-29T10:40:03Z 207.39288 2021-06-29T10:40:04Z 207.81714 2021-06-29T10:40:05Z 208.16516 2021-06-29T10:40:06Z 207.62268 2021-06-29T10:40:07Z 207.79065 2021-06-29T10:40:08Z 207.78625 2021-06-29T10:40:09Z 207.68689 2021-06-29T10:40:10Z 207.97400 2021-06-29T10:40:11Z 208.23120 2021-06-29T10:40:12Z 209.06836 2021-06-29T10:40:13Z 209.47058 2021-06-29T10:40:14Z 209.30316 2021-06-29T10:40:15Z 209.90729 2021-06-29T10:40:16Z 210.18872 2021-06-29T10:40:17Z 210.58643 2021-06-29T10:40:18Z 210.52667 2021-06-29T10:40:19Z 210.67609 2021-06-29T10:40:20Z 210.77405 2021-06-29T10:40:21Z 210.89508 2021-06-29T10:40:22Z 211.61780 2021-06-29T10:40:23Z 211.58899 2021-06-29T10:40:24Z 211.38708 2021-06-29T10:40:25Z 211.38733 2021-06-29T10:40:26Z 211.12512 2021-06-29T10:40:27Z 211.29834 2021-06-29T10:40:28Z 204.12102 2021-06-29T10:40:29Z 204.96619 2021-06-29T10:40:30Z 209.34247 2021-06-29T10:40:31Z 210.03082 2021-06-29T10:40:32Z 210.08264 2021-06-29T10:40:33Z 210.63184 2021-06-29T10:40:34Z 210.35315 2021-06-29T10:40:35Z 210.17828 2021-06-29T10:40:36Z 210.19543 2021-06-29T10:40:37Z 210.06909 2021-06-29T10:40:38Z 209.69177 2021-06-29T10:40:39Z 209.72870 2021-06-29T10:40:40Z 209.62103 2021-06-29T10:40:41Z 209.23053 2021-06-29T10:40:42Z 208.79114 2021-06-29T10:40:43Z 208.84821 2021-06-29T10:40:44Z 209.17377 2021-06-29T10:40:45Z 209.11768 2021-06-29T10:40:46Z 209.14484 2021-06-29T10:40:47Z 209.91992 2021-06-29T10:40:48Z 209.68567 2021-06-29T10:40:49Z 209.77991 2021-06-29T10:40:50Z 210.05481 2021-06-29T10:40:51Z 209.85638 2021-06-29T10:40:52Z 209.76270 2021-06-29T10:40:53Z 209.76617 2021-06-29T10:40:54Z 209.83960 2021-06-29T10:40:55Z 210.05151 2021-06-29T10:40:56Z 210.39258 2021-06-29T10:40:57Z 210.83105 2021-06-29T10:40:58Z 211.27734 2021-06-29T10:40:59Z 211.59894 2021-06-29T10:41:00Z 207.41931 2021-06-29T10:41:01Z 207.75882 2021-06-29T10:41:02Z 207.58212 2021-06-29T10:41:03Z 207.61133 2021-06-29T10:41:04Z 208.17400 2021-06-29T10:41:05Z 208.50478 2021-06-29T10:41:06Z 208.21161 2021-06-29T10:41:07Z 207.67070 2021-06-29T10:41:08Z 208.13104 2021-06-29T10:41:09Z 207.89688 2021-06-29T10:41:10Z 207.75284 2021-06-29T10:41:11Z 207.80495 2021-06-29T10:41:12Z 207.48848 2021-06-29T10:41:13Z 208.24277 2021-06-29T10:41:14Z 208.36418 2021-06-29T10:41:15Z 208.56015 2021-06-29T10:41:16Z 208.48624 2021-06-29T10:41:17Z 208.25777 2021-06-29T10:41:18Z 208.33539 2021-06-29T10:41:19Z 208.30229 2021-06-29T10:41:20Z 207.86964 2021-06-29T10:41:21Z 208.23376 2021-06-29T10:41:22Z 208.57495 2021-06-29T10:41:23Z 208.76610 2021-06-29T10:41:24Z 209.71318 2021-06-29T10:41:25Z 209.58411 2021-06-29T10:41:26Z 211.81104 2021-06-29T10:41:27Z 211.16669 2021-06-29T10:41:28Z 210.95380 2021-06-29T10:41:29Z 210.43393 2021-06-29T10:41:30Z 210.15517 2021-06-29T10:41:31Z 210.35635 2021-06-29T10:41:32Z 210.43655 2021-06-29T10:41:33Z 212.23203 2021-06-29T10:41:34Z 214.68494 2021-06-29T10:41:35Z 215.22339 2021-06-29T10:41:36Z 215.66687 2021-06-29T10:41:37Z 216.07440 2021-06-29T10:41:38Z 216.01361 2021-06-29T10:41:39Z 216.07581 2021-06-29T10:41:40Z 216.15564 2021-06-29T10:41:41Z 216.24548 2021-06-29T10:41:42Z 216.29993 2021-06-29T10:41:43Z 216.68884 2021-06-29T10:41:44Z 216.80396 2021-06-29T10:41:45Z 217.03101 2021-06-29T10:41:46Z 217.22571 2021-06-29T10:41:47Z 217.37628 2021-06-29T10:41:48Z 218.02039 2021-06-29T10:41:49Z 218.49719 2021-06-29T10:41:50Z 218.82996 2021-06-29T10:41:51Z 219.28705 2021-06-29T10:41:52Z 219.77710 2021-06-29T10:41:53Z 220.05811 2021-06-29T10:41:54Z 220.27747 2021-06-29T10:41:55Z 220.45282 2021-06-29T10:41:56Z 220.53247 2021-06-29T10:41:57Z 220.83136 2021-06-29T10:41:58Z 220.85962 2021-06-29T10:41:59Z 221.21069 2021-06-29T10:42:00Z 221.03223 2021-06-29T10:42:01Z 221.57343 2021-06-29T10:42:02Z 221.83118 2021-06-29T10:42:03Z 222.16656 2021-06-29T10:42:04Z 222.35095 2021-06-29T10:42:05Z 222.78229 2021-06-29T10:42:06Z 223.16919 2021-06-29T10:42:07Z 223.47455 2021-06-29T10:42:08Z 223.67987 2021-06-29T10:42:09Z 224.22498 2021-06-29T10:42:10Z 224.57825 2021-06-29T10:42:11Z 224.87439 2021-06-29T10:42:12Z 225.04944 2021-06-29T10:42:13Z 225.25085 2021-06-29T10:42:14Z 225.46265 2021-06-29T10:42:15Z 225.91907 2021-06-29T10:42:16Z 226.29651 2021-06-29T10:42:17Z 226.50299 2021-06-29T10:42:18Z 227.24872 2021-06-29T10:42:19Z 227.33179 2021-06-29T10:42:20Z 227.70740 2021-06-29T10:42:21Z 228.25342 2021-06-29T10:42:22Z 228.63495 2021-06-29T10:42:23Z 229.18909 2021-06-29T10:42:24Z 229.73383 2021-06-29T10:42:25Z 230.21472 2021-06-29T10:42:26Z 230.80310 2021-06-29T10:42:27Z 231.47839 2021-06-29T10:42:28Z 231.98730 2021-06-29T10:42:29Z 232.31128 2021-06-29T10:42:30Z 232.78058 2021-06-29T10:42:31Z 233.23572 2021-06-29T10:42:32Z 233.60229 2021-06-29T10:42:33Z 233.67834 2021-06-29T10:42:34Z 234.07886 2021-06-29T10:42:35Z 234.81116 2021-06-29T10:42:36Z 235.26501 2021-06-29T10:42:37Z 235.84106 2021-06-29T10:42:38Z 236.24878 2021-06-29T10:42:39Z 236.95709 2021-06-29T10:42:40Z 237.64868 2021-06-29T10:42:41Z 238.07190 2021-06-29T10:42:42Z 238.43030 2021-06-29T10:42:43Z 239.12738 2021-06-29T10:42:44Z 239.81848 2021-06-29T10:42:45Z 240.93671 2021-06-29T10:42:46Z 241.77368 2021-06-29T10:42:47Z 242.53296 2021-06-29T10:42:48Z 243.40997 2021-06-29T10:42:49Z 243.58496 2021-06-29T10:42:50Z 244.04187 2021-06-29T10:42:51Z 244.53760 2021-06-29T10:42:52Z 245.05609 2021-06-29T10:42:53Z 245.81329 2021-06-29T10:42:54Z 247.39514 2021-06-29T10:42:55Z 248.36340 2021-06-29T10:42:56Z 248.95532 2021-06-29T10:42:57Z 249.69873 2021-06-29T10:42:58Z 250.34021 2021-06-29T10:42:59Z 251.19897 2021-06-29T10:43:00Z 252.59619 2021-06-29T10:43:01Z 253.36316 2021-06-29T10:43:02Z 253.92267 2021-06-29T10:43:03Z 254.56885 2021-06-29T10:43:04Z 255.02039 2021-06-29T10:43:05Z 255.61743 2021-06-29T10:43:06Z 256.13953 2021-06-29T10:43:07Z 256.71692 2021-06-29T10:43:08Z 257.50366 2021-06-29T10:43:09Z 257.99561 2021-06-29T10:43:10Z 258.65991 2021-06-29T10:43:11Z 259.67670 2021-06-29T10:43:12Z 260.36255 2021-06-29T10:43:13Z 260.83875 2021-06-29T10:43:14Z 261.40637 2021-06-29T10:43:15Z 262.09998 2021-06-29T10:43:16Z 262.68311 2021-06-29T10:43:17Z 263.57080 2021-06-29T10:43:18Z 264.15771 2021-06-29T10:43:19Z 264.65454 2021-06-29T10:43:20Z 265.07654 2021-06-29T10:43:21Z 265.67596 2021-06-29T10:43:22Z 266.20020 2021-06-29T10:43:23Z 266.96515 2021-06-29T10:43:24Z 267.76361 2021-06-29T10:43:25Z 268.48926 2021-06-29T10:43:26Z 269.38660 2021-06-29T10:43:27Z 270.53479 2021-06-29T10:43:28Z 271.38391 2021-06-29T10:43:29Z 272.16382 2021-06-29T10:43:30Z 272.60614 2021-06-29T10:43:31Z 273.41504 2021-06-29T10:43:32Z 273.52942 2021-06-29T10:43:33Z 274.14478 2021-06-29T10:43:34Z 274.80963 2021-06-29T10:43:35Z 275.47180 2021-06-29T10:43:36Z 275.95764 2021-06-29T10:43:37Z 276.32764 2021-06-29T10:43:38Z 276.88953 2021-06-29T10:43:39Z 277.64893 2021-06-29T10:43:40Z 278.33740 2021-06-29T10:43:41Z 279.17853 2021-06-29T10:43:42Z 279.88464 2021-06-29T10:43:43Z 281.02551 2021-06-29T10:43:44Z 281.63617 2021-06-29T10:43:45Z 282.20520 2021-06-29T10:43:46Z 283.00793 2021-06-29T10:43:47Z 283.81714 2021-06-29T10:43:48Z 284.46692 2021-06-29T10:43:49Z 284.97815 2021-06-29T10:43:50Z 285.62946 2021-06-29T10:43:51Z 286.09326 2021-06-29T10:43:52Z 286.91541 2021-06-29T10:43:53Z 287.76831 2021-06-29T10:43:54Z 288.59656 2021-06-29T10:43:55Z 289.57611 2021-06-29T10:43:56Z 290.48584 2021-06-29T10:43:57Z 291.34540 2021-06-29T10:43:58Z 292.20093 2021-06-29T10:43:59Z 293.08392 2021-06-29T10:44:00Z 293.98987 2021-06-29T10:44:01Z 295.20587 2021-06-29T10:44:02Z 295.95111 2021-06-29T10:44:03Z 297.13348 2021-06-29T10:44:04Z 297.78674 2021-06-29T10:44:05Z 298.27924 2021-06-29T10:44:06Z 299.25342 2021-06-29T10:44:07Z 300.02484 2021-06-29T10:44:08Z 300.79858 2021-06-29T10:44:09Z 301.81396 2021-06-29T10:44:10Z 302.54675 2021-06-29T10:44:11Z 303.30194 2021-06-29T10:44:12Z 304.07227 2021-06-29T10:44:13Z 304.50439 2021-06-29T10:44:14Z 305.35797 2021-06-29T10:44:15Z 306.09711 2021-06-29T10:44:16Z 306.64917 2021-06-29T10:44:17Z 307.41925 2021-06-29T10:44:18Z 308.35583 2021-06-29T10:44:19Z 309.08838 2021-06-29T10:44:20Z 309.64313 2021-06-29T10:44:21Z 310.56018 2021-06-29T10:44:22Z 311.16309 2021-06-29T10:44:23Z 311.81738 2021-06-29T10:44:24Z 312.04944 2021-06-29T10:44:25Z 312.71979 2021-06-29T10:44:26Z 313.04950 2021-06-29T10:44:27Z 313.14355 2021-06-29T10:44:28Z 313.13776 2021-06-29T10:44:29Z 312.95752 2021-06-29T10:44:30Z 312.94446 2021-06-29T10:44:31Z 312.96594 2021-06-29T10:44:32Z 312.96594 2021-06-29T10:44:33Z 312.96594 2021-06-29T10:44:34Z 312.96594 2021-06-29T10:44:35Z 312.96594 2021-06-29T10:44:36Z 312.96594 2021-06-29T10:44:37Z 312.96594 2021-06-29T10:44:38Z 312.96594 2021-06-29T10:44:39Z 312.96594 2021-06-29T10:44:40Z 312.96594 2021-06-29T10:44:41Z 312.96594 2021-06-29T10:44:42Z 312.96594 2021-06-29T10:44:43Z 312.96594 2021-06-29T10:44:44Z 312.96594 2021-06-29T10:44:45Z 312.96594 2021-06-29T10:44:46Z 312.96594 2021-06-29T10:44:47Z 312.96594 2021-06-29T10:44:48Z 312.96594 2021-06-29T10:44:49Z 312.96594 2021-06-29T10:44:50Z 312.96594 2021-06-29T10:44:51Z 312.96594 2021-06-29T10:44:52Z 312.96594 2021-06-29T10:44:53Z 312.96594 2021-06-29T10:44:54Z 312.96594 2021-06-29T10:44:55Z 312.96594 2021-06-29T10:44:56Z 312.96594 2021-06-29T10:44:57Z 312.96594 2021-06-29T10:44:58Z 326.54913 2021-06-29T10:44:59Z 306.85373 2021-06-29T10:45:00Z 307.72083 2021-06-29T10:45:01Z 309.70728 2021-06-29T10:45:02Z 311.58801 2021-06-29T10:45:03Z 312.26257 2021-06-29T10:45:04Z 312.94543 2021-06-29T10:45:05Z 313.10364 2021-06-29T10:45:06Z 313.23254 2021-06-29T10:45:07Z 313.38318 2021-06-29T10:45:08Z 313.33154 2021-06-29T10:45:09Z 313.07904 2021-06-29T10:45:10Z 312.59509 2021-06-29T10:45:11Z 311.30597 2021-06-29T10:45:12Z 310.22656 2021-06-29T10:45:13Z 310.20245 2021-06-29T10:45:14Z 310.46265 2021-06-29T10:45:15Z 309.83716 2021-06-29T10:45:16Z 309.77808 2021-06-29T10:45:17Z 309.60089 2021-06-29T10:45:18Z 308.94214 2021-06-29T10:45:19Z 308.42480 2021-06-29T10:45:20Z 307.85364 2021-06-29T10:45:21Z 307.09827 2021-06-29T10:45:22Z 306.51294 2021-06-29T10:45:23Z 305.98364 2021-06-29T10:45:24Z 305.32727 2021-06-29T10:45:25Z 304.41193 2021-06-29T10:45:26Z 303.19153 2021-06-29T10:45:27Z 302.61902 2021-06-29T10:45:28Z 302.01831 2021-06-29T10:45:29Z 301.47467 2021-06-29T10:45:30Z 301.52246 2021-06-29T10:45:31Z 300.79736 2021-06-29T10:45:32Z 300.22638 2021-06-29T10:45:33Z 300.10168 2021-06-29T10:45:34Z 299.62354 2021-06-29T10:45:35Z 299.08301 2021-06-29T10:45:36Z 297.38989 2021-06-29T10:45:37Z 296.63501 2021-06-29T10:45:38Z 296.51501 2021-06-29T10:45:39Z 295.90601 2021-06-29T10:45:40Z 295.16077 2021-06-29T10:45:41Z 294.43054 2021-06-29T10:45:42Z 293.53809 2021-06-29T10:45:43Z 292.19232 2021-06-29T10:45:44Z 291.61780 2021-06-29T10:45:45Z 290.84387 2021-06-29T10:45:46Z 290.46765 2021-06-29T10:45:47Z 289.63983 2021-06-29T10:45:48Z 288.78589 2021-06-29T10:45:49Z 287.88281 2021-06-29T10:45:50Z 287.23315 2021-06-29T10:45:51Z 286.71204 2021-06-29T10:45:52Z 285.51453 2021-06-29T10:45:53Z 285.20020 2021-06-29T10:45:54Z 284.57959 2021-06-29T10:45:55Z 284.26324 2021-06-29T10:45:56Z 283.38123 2021-06-29T10:45:57Z 283.68683 2021-06-29T10:45:58Z 283.60944 2021-06-29T10:45:59Z 284.02002 2021-06-29T10:46:00Z 284.04895 2021-06-29T10:46:01Z 283.89392 2021-06-29T10:46:02Z 283.79163 2021-06-29T10:46:03Z 283.42651 2021-06-29T10:46:04Z 283.45459 2021-06-29T10:46:05Z 283.74792 2021-06-29T10:46:06Z 283.61823 2021-06-29T10:46:07Z 283.93665 2021-06-29T10:46:08Z 284.05640 2021-06-29T10:46:09Z 283.90686 2021-06-29T10:46:10Z 284.12805 2021-06-29T10:46:11Z 284.12122 2021-06-29T10:46:12Z 284.12982 2021-06-29T10:46:13Z 284.06726 2021-06-29T10:46:14Z 283.93939 2021-06-29T10:46:15Z 284.16315 2021-06-29T10:46:16Z 284.40588 2021-06-29T10:46:17Z 283.84900 2021-06-29T10:46:18Z 283.82544 2021-06-29T10:46:19Z 283.79834 2021-06-29T10:46:20Z 284.10956 2021-06-29T10:46:21Z 284.21832 2021-06-29T10:46:22Z 284.43420 2021-06-29T10:46:23Z 284.87341 2021-06-29T10:46:24Z 285.09137 2021-06-29T10:46:25Z 285.11707 2021-06-29T10:46:26Z 285.69556 2021-06-29T10:46:27Z 285.58997 2021-06-29T10:46:28Z 285.52979 2021-06-29T10:46:29Z 285.53821 2021-06-29T10:46:30Z 285.68414 2021-06-29T10:46:31Z 285.42474 2021-06-29T10:46:32Z 285.31927 2021-06-29T10:46:33Z 284.98877 2021-06-29T10:46:34Z 284.74866 2021-06-29T10:46:35Z 284.32733 2021-06-29T10:46:36Z 283.99988 2021-06-29T10:46:37Z 283.88281 2021-06-29T10:46:38Z 283.31885 2021-06-29T10:46:39Z 281.71423 2021-06-29T10:46:40Z 280.52222 2021-06-29T10:46:41Z 279.64105 2021-06-29T10:46:42Z 278.17566 2021-06-29T10:46:43Z 277.62891 2021-06-29T10:46:44Z 276.45081 2021-06-29T10:46:45Z 275.23254 2021-06-29T10:46:46Z 274.01727 2021-06-29T10:46:47Z 272.72888 2021-06-29T10:46:48Z 271.49927 2021-06-29T10:46:49Z 270.13708 2021-06-29T10:46:50Z 268.84973 2021-06-29T10:46:51Z 267.79462 2021-06-29T10:46:52Z 266.29370 2021-06-29T10:46:53Z 265.84131 2021-06-29T10:46:54Z 264.68848 2021-06-29T10:46:55Z 263.07678 2021-06-29T10:46:56Z 261.96332 2021-06-29T10:46:57Z 261.47534 2021-06-29T10:46:58Z 260.78656 2021-06-29T10:46:59Z 259.52716 2021-06-29T10:47:00Z 258.09601 2021-06-29T10:47:01Z 256.69580 2021-06-29T10:47:02Z 255.46863 2021-06-29T10:47:03Z 253.71539 2021-06-29T10:47:04Z 252.80444 2021-06-29T10:47:05Z 251.52527 2021-06-29T10:47:06Z 250.38232 2021-06-29T10:47:07Z 249.02722 2021-06-29T10:47:08Z 247.47198 2021-06-29T10:47:09Z 246.47229 2021-06-29T10:47:10Z 245.53290 2021-06-29T10:47:11Z 244.13477 2021-06-29T10:47:12Z 242.97131 2021-06-29T10:47:13Z 241.75543 2021-06-29T10:47:14Z 240.33704 2021-06-29T10:47:15Z 239.66083 2021-06-29T10:47:16Z 239.11536 2021-06-29T10:47:17Z 238.78455 2021-06-29T10:47:18Z 238.20483 2021-06-29T10:47:19Z 238.24622 2021-06-29T10:47:20Z 238.08142 2021-06-29T10:47:21Z 237.95874 2021-06-29T10:47:22Z 238.05933 2021-06-29T10:47:23Z 237.92462 2021-06-29T10:47:24Z 237.73804 2021-06-29T10:47:25Z 237.66541 2021-06-29T10:47:26Z 237.54944 2021-06-29T10:47:27Z 237.17371 2021-06-29T10:47:28Z 237.45239 2021-06-29T10:47:29Z 237.35724 2021-06-29T10:47:30Z 237.70685 2021-06-29T10:47:31Z 237.22241 2021-06-29T10:47:32Z 237.06219 2021-06-29T10:47:33Z 236.99451 2021-06-29T10:47:34Z 236.98749 2021-06-29T10:47:35Z 236.95923 2021-06-29T10:47:36Z 237.31909 2021-06-29T10:47:37Z 237.07965 2021-06-29T10:47:38Z 236.67017 2021-06-29T10:47:39Z 236.30823 2021-06-29T10:47:40Z 236.00476 2021-06-29T10:47:41Z 235.54968 2021-06-29T10:47:42Z 235.20618 2021-06-29T10:47:43Z 235.13855 2021-06-29T10:47:44Z 235.19946 2021-06-29T10:47:45Z 235.14246 2021-06-29T10:47:46Z 235.32605 2021-06-29T10:47:47Z 235.21875 2021-06-29T10:47:48Z 234.88666 2021-06-29T10:47:49Z 234.50348 2021-06-29T10:47:50Z 234.70081 2021-06-29T10:47:51Z 234.57306 2021-06-29T10:47:52Z 234.47729 2021-06-29T10:47:53Z 234.36121 2021-06-29T10:47:54Z 233.90552 2021-06-29T10:47:55Z 233.78052 2021-06-29T10:47:56Z 233.95764 2021-06-29T10:47:57Z 233.75488 2021-06-29T10:47:58Z 233.53809 2021-06-29T10:47:59Z 233.77728 2021-06-29T10:48:00Z 234.30835 2021-06-29T10:48:01Z 234.71063 2021-06-29T10:48:02Z 235.28137 2021-06-29T10:48:03Z 235.80011 2021-06-29T10:48:04Z 236.29785 2021-06-29T10:48:05Z 236.80249 2021-06-29T10:48:06Z 237.21930 2021-06-29T10:48:07Z 237.74500 2021-06-29T10:48:08Z 237.85327 2021-06-29T10:48:09Z 238.13928 2021-06-29T10:48:10Z 238.11243 2021-06-29T10:48:11Z 238.26599 2021-06-29T10:48:12Z 238.00769 2021-06-29T10:48:13Z 237.93274 2021-06-29T10:48:14Z 237.27338 2021-06-29T10:48:15Z 236.84314 2021-06-29T10:48:16Z 235.88696 2021-06-29T10:48:17Z 235.13251 2021-06-29T10:48:18Z 234.52319 2021-06-29T10:48:19Z 233.46826 2021-06-29T10:48:20Z 232.34082 2021-06-29T10:48:21Z 231.54932 2021-06-29T10:48:22Z 230.86884 2021-06-29T10:48:23Z 230.27667 2021-06-29T10:48:24Z 229.86945 2021-06-29T10:48:25Z 229.93054 2021-06-29T10:48:26Z 230.04626 2021-06-29T10:48:27Z 229.41626 2021-06-29T10:48:28Z 229.75208 2021-06-29T10:48:29Z 230.12927 2021-06-29T10:48:30Z 229.67255 2021-06-29T10:48:31Z 230.13672 2021-06-29T10:48:32Z 230.10754 2021-06-29T10:48:33Z 230.35089 2021-06-29T10:48:34Z 230.30847 2021-06-29T10:48:35Z 230.45038 2021-06-29T10:48:36Z 230.41370 2021-06-29T10:48:37Z 230.60474 2021-06-29T10:48:38Z 230.76648 2021-06-29T10:48:39Z 230.88501 2021-06-29T10:48:40Z 230.27100 2021-06-29T10:48:41Z 230.19385 2021-06-29T10:48:42Z 230.38025 2021-06-29T10:48:43Z 230.41876 2021-06-29T10:48:44Z 230.47150 2021-06-29T10:48:45Z 230.61005 2021-06-29T10:48:46Z 230.74042 2021-06-29T10:48:47Z 230.45300 2021-06-29T10:48:48Z 230.29468 2021-06-29T10:48:49Z 229.79150 2021-06-29T10:48:50Z 229.36450 2021-06-29T10:48:51Z 229.42139 2021-06-29T10:48:52Z 229.07898 2021-06-29T10:48:53Z 228.09052 2021-06-29T10:48:54Z 228.24512 2021-06-29T10:48:55Z 227.89966 2021-06-29T10:48:56Z 227.80444 2021-06-29T10:48:57Z 227.47070 2021-06-29T10:48:58Z 226.98041 2021-06-29T10:48:59Z 226.43707 2021-06-29T10:49:00Z 226.01257 2021-06-29T10:49:01Z 226.02551 2021-06-29T10:49:02Z 225.92181 2021-06-29T10:49:03Z 225.91620 2021-06-29T10:49:04Z 226.01477 2021-06-29T10:49:05Z 225.72266 2021-06-29T10:49:06Z 225.49255 2021-06-29T10:49:07Z 225.33752 2021-06-29T10:49:08Z 225.27161 2021-06-29T10:49:09Z 225.29199 2021-06-29T10:49:10Z 225.20154 2021-06-29T10:49:11Z 225.04657 2021-06-29T10:49:12Z 225.14465 2021-06-29T10:49:13Z 225.04053 2021-06-29T10:49:14Z 225.10889 2021-06-29T10:49:15Z 225.03827 2021-06-29T10:49:16Z 224.95758 2021-06-29T10:49:17Z 225.29639 2021-06-29T10:49:18Z 225.55322 2021-06-29T10:49:19Z 225.41138 2021-06-29T10:49:20Z 225.47534 2021-06-29T10:49:21Z 225.49011 2021-06-29T10:49:22Z 225.68817 2021-06-29T10:49:23Z 225.72180 2021-06-29T10:49:24Z 225.71332 2021-06-29T10:49:25Z 226.03882 2021-06-29T10:49:26Z 225.88782 2021-06-29T10:49:27Z 225.87848 2021-06-29T10:49:28Z 226.23688 2021-06-29T10:49:29Z 226.04260 2021-06-29T10:49:30Z 225.88745 2021-06-29T10:49:31Z 225.96747 2021-06-29T10:49:32Z 226.17395 2021-06-29T10:49:33Z 226.27893 2021-06-29T10:49:34Z 226.28986 2021-06-29T10:49:35Z 225.93469 2021-06-29T10:49:36Z 225.41272 2021-06-29T10:49:37Z 225.08734 2021-06-29T10:49:38Z 224.81262 2021-06-29T10:49:39Z 224.72351 2021-06-29T10:49:40Z 224.63611 2021-06-29T10:49:41Z 224.51526 2021-06-29T10:49:42Z 224.97058 2021-06-29T10:49:43Z 225.17419 2021-06-29T10:49:44Z 225.01300 2021-06-29T10:49:45Z 224.91418 2021-06-29T10:49:46Z 225.02844 2021-06-29T10:49:47Z 224.79529 2021-06-29T10:49:48Z 225.05103 2021-06-29T10:49:49Z 225.08710 2021-06-29T10:49:50Z 224.86212 2021-06-29T10:49:51Z 224.82422 2021-06-29T10:49:52Z 225.30902 2021-06-29T10:49:53Z 225.42212 2021-06-29T10:49:54Z 226.07886 2021-06-29T10:49:55Z 226.47668 2021-06-29T10:49:56Z 227.15723 2021-06-29T10:49:57Z 227.39453 2021-06-29T10:49:58Z 228.14001 2021-06-29T10:49:59Z 228.78284 2021-06-29T10:50:00Z 229.34851 2021-06-29T10:50:01Z 229.91382 2021-06-29T10:50:02Z 230.33203 2021-06-29T10:50:03Z 230.74878 2021-06-29T10:50:04Z 230.81610 2021-06-29T10:50:05Z 231.15234 2021-06-29T10:50:06Z 231.12073 2021-06-29T10:50:07Z 231.47485 2021-06-29T10:50:08Z 231.45294 2021-06-29T10:50:09Z 231.30756 2021-06-29T10:50:10Z 231.49500 2021-06-29T10:50:11Z 231.40100 2021-06-29T10:50:12Z 231.12384 2021-06-29T10:50:13Z 231.15045 2021-06-29T10:50:14Z 231.32935 2021-06-29T10:50:15Z 231.49146 2021-06-29T10:50:16Z 231.65100 2021-06-29T10:50:17Z 231.49158 2021-06-29T10:50:18Z 231.43262 2021-06-29T10:50:19Z 231.43567 2021-06-29T10:50:20Z 231.35669 2021-06-29T10:50:21Z 231.45203 2021-06-29T10:50:22Z 231.70477 2021-06-29T10:50:23Z 231.54456 2021-06-29T10:50:24Z 231.37122 2021-06-29T10:50:25Z 231.03845 2021-06-29T10:50:26Z 230.97278 2021-06-29T10:50:27Z 231.09326 2021-06-29T10:50:28Z 229.29822 2021-06-29T10:50:29Z 229.16504 2021-06-29T10:50:30Z 228.69006 2021-06-29T10:50:31Z 228.65039 2021-06-29T10:50:32Z 229.08325 2021-06-29T10:50:33Z 229.71881 2021-06-29T10:50:34Z 230.34668 2021-06-29T10:50:35Z 229.91315 2021-06-29T10:50:36Z 230.41852 2021-06-29T10:50:37Z 231.51331 2021-06-29T10:50:38Z 231.77710 2021-06-29T10:50:39Z 232.28625 2021-06-29T10:50:40Z 232.65240 2021-06-29T10:50:41Z 233.19067 2021-06-29T10:50:42Z 233.30548 2021-06-29T10:50:43Z 233.69849 2021-06-29T10:50:44Z 233.71912 2021-06-29T10:50:45Z 234.07825 2021-06-29T10:50:46Z 234.25659 2021-06-29T10:50:47Z 233.79602 2021-06-29T10:50:48Z 233.91968 2021-06-29T10:50:49Z 234.01697 2021-06-29T10:50:50Z 234.20233 2021-06-29T10:50:51Z 234.63806 2021-06-29T10:50:52Z 234.90222 2021-06-29T10:50:53Z 235.51917 2021-06-29T10:50:54Z 235.57941 2021-06-29T10:50:55Z 235.81451 2021-06-29T10:50:56Z 236.35449 2021-06-29T10:50:57Z 236.58008 2021-06-29T10:50:58Z 237.12341 2021-06-29T10:50:59Z 236.67157 2021-06-29T10:51:00Z 236.62573 2021-06-29T10:51:01Z 236.84357 2021-06-29T10:51:02Z 236.04053 2021-06-29T10:51:03Z 236.63928 2021-06-29T10:51:04Z 237.21460 2021-06-29T10:51:05Z 238.26947 2021-06-29T10:51:06Z 238.55322 2021-06-29T10:51:07Z 238.71490 2021-06-29T10:51:08Z 238.59143 2021-06-29T10:51:09Z 238.53302 2021-06-29T10:51:10Z 237.94128 2021-06-29T10:51:11Z 237.82825 2021-06-29T10:51:12Z 237.45642 2021-06-29T10:51:13Z 237.32092 2021-06-29T10:51:14Z 236.71161 2021-06-29T10:51:15Z 236.06213 2021-06-29T10:51:16Z 235.40515 2021-06-29T10:51:17Z 234.61426 2021-06-29T10:51:18Z 234.27539 2021-06-29T10:51:19Z 233.67010 2021-06-29T10:51:20Z 232.85870 2021-06-29T10:51:21Z 232.42871 2021-06-29T10:51:22Z 231.94397 2021-06-29T10:51:23Z 232.12085 2021-06-29T10:51:24Z 232.50903 2021-06-29T10:51:25Z 232.78064 2021-06-29T10:51:26Z 233.32629 2021-06-29T10:51:27Z 233.53015 2021-06-29T10:51:28Z 233.65796 2021-06-29T10:51:29Z 233.83026 2021-06-29T10:51:30Z 233.59827 2021-06-29T10:51:31Z 233.27917 2021-06-29T10:51:32Z 232.18842 2021-06-29T10:51:33Z 232.02277 2021-06-29T10:51:34Z 232.19751 2021-06-29T10:51:35Z 232.47363 2021-06-29T10:51:36Z 232.60962 2021-06-29T10:51:37Z 232.85437 2021-06-29T10:51:38Z 232.86023 2021-06-29T10:51:39Z 232.75543 2021-06-29T10:51:40Z 233.54480 2021-06-29T10:51:41Z 233.49707 2021-06-29T10:51:42Z 233.43225 2021-06-29T10:51:43Z 233.49371 2021-06-29T10:51:44Z 233.60339 2021-06-29T10:51:45Z 233.67999 2021-06-29T10:51:46Z 234.03296 2021-06-29T10:51:47Z 234.10071 2021-06-29T10:51:48Z 233.68616 2021-06-29T10:51:49Z 234.07263 2021-06-29T10:51:50Z 234.34070 2021-06-29T10:51:51Z 234.63440 2021-06-29T10:51:52Z 234.80347 2021-06-29T10:51:53Z 234.84528 2021-06-29T10:51:54Z 235.23315 2021-06-29T10:51:55Z 235.68591 2021-06-29T10:51:56Z 235.95349 2021-06-29T10:51:57Z 235.92102 2021-06-29T10:51:58Z 236.29138 2021-06-29T10:51:59Z 236.46167 2021-06-29T10:52:00Z 236.62390 2021-06-29T10:52:01Z 237.01465 2021-06-29T10:52:02Z 237.34668 2021-06-29T10:52:03Z 237.66034 2021-06-29T10:52:04Z 237.92029 2021-06-29T10:52:05Z 238.34485 2021-06-29T10:52:06Z 238.54968 2021-06-29T10:52:07Z 238.75006 2021-06-29T10:52:08Z 238.72559 2021-06-29T10:52:09Z 239.18005 2021-06-29T10:52:10Z 239.64771 2021-06-29T10:52:11Z 239.84430 2021-06-29T10:52:12Z 239.63501 2021-06-29T10:52:13Z 239.96735 2021-06-29T10:52:14Z 240.04309 2021-06-29T10:52:15Z 239.99463 2021-06-29T10:52:16Z 240.29095 2021-06-29T10:52:17Z 240.46466 2021-06-29T10:52:18Z 240.72949 2021-06-29T10:52:19Z 240.93793 2021-06-29T10:52:20Z 241.00519 2021-06-29T10:52:21Z 241.07550 2021-06-29T10:52:22Z 240.88635 2021-06-29T10:52:23Z 241.26331 2021-06-29T10:52:24Z 241.23706 2021-06-29T10:52:25Z 241.25220 2021-06-29T10:52:26Z 241.72229 2021-06-29T10:52:27Z 241.52509 2021-06-29T10:52:28Z 241.91187 2021-06-29T10:52:29Z 242.14124 2021-06-29T10:52:30Z 242.24817 2021-06-29T10:52:31Z 242.66125 2021-06-29T10:52:32Z 243.23010 2021-06-29T10:52:33Z 243.30505 2021-06-29T10:52:34Z 243.34192 2021-06-29T10:52:35Z 243.40271 2021-06-29T10:52:36Z 243.96515 2021-06-29T10:52:37Z 244.07141 2021-06-29T10:52:38Z 244.32422 2021-06-29T10:52:39Z 244.48492 2021-06-29T10:52:40Z 244.91040 2021-06-29T10:52:41Z 245.18115 2021-06-29T10:52:42Z 245.05713 2021-06-29T10:52:43Z 244.79041 2021-06-29T10:52:44Z 244.61011 2021-06-29T10:52:45Z 244.48541 2021-06-29T10:52:46Z 244.64764 2021-06-29T10:52:47Z 244.60419 2021-06-29T10:52:48Z 244.34442 2021-06-29T10:52:49Z 243.88635 2021-06-29T10:52:50Z 243.54602 2021-06-29T10:52:51Z 243.53064 2021-06-29T10:52:52Z 238.73550 2021-06-29T10:52:53Z 238.56427 2021-06-29T10:52:54Z 239.22417 2021-06-29T10:52:55Z 239.05556 2021-06-29T10:52:56Z 238.10059 2021-06-29T10:52:57Z 237.44221 2021-06-29T10:52:58Z 238.05096 2021-06-29T10:52:59Z 237.89488 2021-06-29T10:53:00Z 237.73822 2021-06-29T10:53:01Z 237.17888 2021-06-29T10:53:02Z 237.08044 2021-06-29T10:53:03Z 236.39354 2021-06-29T10:53:04Z 236.09073 2021-06-29T10:53:05Z 235.78802 2021-06-29T10:53:06Z 234.88736 2021-06-29T10:53:07Z 234.78146 2021-06-29T10:53:08Z 233.99754 2021-06-29T10:53:09Z 234.01860 2021-06-29T10:53:10Z 234.22748 2021-06-29T10:53:11Z 234.15564 2021-06-29T10:53:12Z 234.30467 2021-06-29T10:53:13Z 235.28667 2021-06-29T10:53:14Z 233.86855 2021-06-29T10:53:15Z 234.75214 2021-06-29T10:53:16Z 234.54950 2021-06-29T10:53:17Z 234.60010 2021-06-29T10:53:18Z 234.52136 2021-06-29T10:53:19Z 234.87708 2021-06-29T10:53:20Z 234.56152 2021-06-29T10:53:21Z 234.61743 2021-06-29T10:53:22Z 234.68958 2021-06-29T10:53:23Z 235.33801 2021-06-29T10:53:24Z 235.55939 2021-06-29T10:53:25Z 235.65723 2021-06-29T10:53:26Z 235.94519 2021-06-29T10:53:27Z 235.90674 2021-06-29T10:53:28Z 235.66663 2021-06-29T10:53:29Z 235.51447 2021-06-29T10:53:30Z 235.79376 2021-06-29T10:53:31Z 236.25415 2021-06-29T10:53:32Z 237.12286 2021-06-29T10:53:33Z 237.79553 2021-06-29T10:53:34Z 238.43597 2021-06-29T10:53:35Z 239.13611 2021-06-29T10:53:36Z 239.78790 2021-06-29T10:53:37Z 240.56219 2021-06-29T10:53:38Z 241.18054 2021-06-29T10:53:39Z 241.60864 2021-06-29T10:53:40Z 241.86060 2021-06-29T10:53:41Z 242.41003 2021-06-29T10:53:42Z 243.00690 2021-06-29T10:53:43Z 243.60669 2021-06-29T10:53:44Z 243.80664 2021-06-29T10:53:45Z 244.71417 2021-06-29T10:53:46Z 245.13635 2021-06-29T10:53:47Z 245.65808 2021-06-29T10:53:48Z 246.64545 2021-06-29T10:53:49Z 247.06897 2021-06-29T10:53:50Z 247.49744 2021-06-29T10:53:51Z 248.01971 2021-06-29T10:53:52Z 248.57971 2021-06-29T10:53:53Z 248.36951 2021-06-29T10:53:54Z 248.74109 2021-06-29T10:53:55Z 249.32715 2021-06-29T10:53:56Z 249.70093 2021-06-29T10:53:57Z 249.37744 2021-06-29T10:53:58Z 249.48779 2021-06-29T10:53:59Z 249.96729 2021-06-29T10:54:00Z 249.87842 2021-06-29T10:54:01Z 250.12622 2021-06-29T10:54:02Z 249.84113 2021-06-29T10:54:03Z 249.20264 2021-06-29T10:54:04Z 249.29199 2021-06-29T10:54:05Z 249.17090 2021-06-29T10:54:06Z 249.71228 2021-06-29T10:54:07Z 249.68127 2021-06-29T10:54:08Z 249.57733 2021-06-29T10:54:09Z 249.54266 2021-06-29T10:54:10Z 249.77588 2021-06-29T10:54:11Z 249.79297 2021-06-29T10:54:12Z 249.87781 2021-06-29T10:54:13Z 250.10376 2021-06-29T10:54:14Z 250.55420 2021-06-29T10:54:15Z 250.93445 2021-06-29T10:54:16Z 251.05426 2021-06-29T10:54:17Z 251.03510 2021-06-29T10:54:18Z 250.95215 2021-06-29T10:54:19Z 251.30078 2021-06-29T10:54:20Z 251.59741 2021-06-29T10:54:21Z 251.29456 2021-06-29T10:54:22Z 251.12439 2021-06-29T10:54:23Z 250.73511 2021-06-29T10:54:24Z 251.18951 2021-06-29T10:54:25Z 250.82990 2021-06-29T10:54:26Z 250.70850 2021-06-29T10:54:27Z 250.97815 2021-06-29T10:54:28Z 251.24573 2021-06-29T10:54:29Z 251.58142 2021-06-29T10:54:30Z 252.03259 2021-06-29T10:54:31Z 252.48895 2021-06-29T10:54:32Z 252.79883 2021-06-29T10:54:33Z 253.36145 2021-06-29T10:54:34Z 253.85938 2021-06-29T10:54:35Z 254.07007 2021-06-29T10:54:36Z 254.65894 2021-06-29T10:54:37Z 254.72327 2021-06-29T10:54:38Z 254.78418 2021-06-29T10:54:39Z 255.08575 2021-06-29T10:54:40Z 255.06140 2021-06-29T10:54:41Z 255.22571 2021-06-29T10:54:42Z 255.01978 2021-06-29T10:54:43Z 254.78894 2021-06-29T10:54:44Z 254.95361 2021-06-29T10:54:45Z 254.81573 2021-06-29T10:54:46Z 255.18158 2021-06-29T10:54:47Z 255.44666 2021-06-29T10:54:48Z 255.31628 2021-06-29T10:54:49Z 255.58032 2021-06-29T10:54:50Z 255.11853 2021-06-29T10:54:51Z 255.23529 2021-06-29T10:54:52Z 255.17688 2021-06-29T10:54:53Z 255.27985 2021-06-29T10:54:54Z 255.37250 2021-06-29T10:54:55Z 254.90375 2021-06-29T10:54:56Z 253.90894 2021-06-29T10:54:57Z 253.76917 2021-06-29T10:54:58Z 253.63000 2021-06-29T10:54:59Z 253.17645 2021-06-29T10:55:00Z 252.99255 2021-06-29T10:55:01Z 252.90344 2021-06-29T10:55:02Z 252.83099 2021-06-29T10:55:03Z 252.80627 2021-06-29T10:55:04Z 252.83777 2021-06-29T10:55:05Z 253.01526 2021-06-29T10:55:06Z 253.08752 2021-06-29T10:55:07Z 253.42969 2021-06-29T10:55:08Z 253.63800 2021-06-29T10:55:09Z 253.73242 2021-06-29T10:55:10Z 254.12109 2021-06-29T10:55:11Z 253.83948 2021-06-29T10:55:12Z 253.51477 2021-06-29T10:55:13Z 253.21826 2021-06-29T10:55:14Z 253.18988 2021-06-29T10:55:15Z 253.09229 2021-06-29T10:55:16Z 253.00208 2021-06-29T10:55:17Z 252.34174 2021-06-29T10:55:18Z 251.90826 2021-06-29T10:55:19Z 251.44568 2021-06-29T10:55:20Z 251.08777 2021-06-29T10:55:21Z 251.17578 2021-06-29T10:55:22Z 250.90063 2021-06-29T10:55:23Z 250.79913 2021-06-29T10:55:24Z 250.98047 2021-06-29T10:55:25Z 250.90295 2021-06-29T10:55:26Z 250.52014 2021-06-29T10:55:27Z 250.85248 2021-06-29T10:55:28Z 250.82690 2021-06-29T10:55:29Z 250.57501 2021-06-29T10:55:30Z 250.31805 2021-06-29T10:55:31Z 250.37634 2021-06-29T10:55:32Z 250.30182 2021-06-29T10:55:33Z 250.50903 2021-06-29T10:55:34Z 250.31677 2021-06-29T10:55:35Z 250.39563 2021-06-29T10:55:36Z 250.76379 2021-06-29T10:55:37Z 250.34961 2021-06-29T10:55:38Z 250.48792 2021-06-29T10:55:39Z 250.56256 2021-06-29T10:55:40Z 250.57660 2021-06-29T10:55:41Z 250.24335 2021-06-29T10:55:42Z 249.73010 2021-06-29T10:55:43Z 249.87506 2021-06-29T10:55:44Z 249.79504 2021-06-29T10:55:45Z 249.64990 2021-06-29T10:55:46Z 249.76239 2021-06-29T10:55:47Z 249.65674 2021-06-29T10:55:48Z 249.52454 2021-06-29T10:55:49Z 249.63135 2021-06-29T10:55:50Z 249.76703 2021-06-29T10:55:51Z 249.55786 2021-06-29T10:55:52Z 249.35022 2021-06-29T10:55:53Z 249.39441 2021-06-29T10:55:54Z 249.47827 2021-06-29T10:55:55Z 249.33154 2021-06-29T10:55:56Z 249.33228 2021-06-29T10:55:57Z 249.38177 2021-06-29T10:55:58Z 249.43384 2021-06-29T10:55:59Z 249.66443 2021-06-29T10:56:00Z 249.54004 2021-06-29T10:56:01Z 249.36804 2021-06-29T10:56:02Z 249.44714 2021-06-29T10:56:03Z 249.30792 2021-06-29T10:56:04Z 248.97107 2021-06-29T10:56:05Z 248.81641 2021-06-29T10:56:06Z 248.71918 2021-06-29T10:56:07Z 249.14844 2021-06-29T10:56:08Z 248.95288 2021-06-29T10:56:09Z 249.07867 2021-06-29T10:56:10Z 249.18530 2021-06-29T10:56:11Z 249.52209 2021-06-29T10:56:12Z 249.56494 2021-06-29T10:56:13Z 249.85815 2021-06-29T10:56:14Z 250.34338 2021-06-29T10:56:15Z 250.22369 2021-06-29T10:56:16Z 250.46094 2021-06-29T10:56:17Z 250.81702 2021-06-29T10:56:18Z 251.04370 2021-06-29T10:56:19Z 250.81262 2021-06-29T10:56:20Z 250.73755 2021-06-29T10:56:21Z 250.92841 2021-06-29T10:56:22Z 250.94470 2021-06-29T10:56:23Z 251.77472 2021-06-29T10:56:24Z 251.68427 2021-06-29T10:56:25Z 251.73059 2021-06-29T10:56:26Z 251.71204 2021-06-29T10:56:27Z 251.51599 2021-06-29T10:56:28Z 251.70618 2021-06-29T10:56:29Z 251.58539 2021-06-29T10:56:30Z 251.43036 2021-06-29T10:56:31Z 251.55005 2021-06-29T10:56:32Z 251.33765 2021-06-29T10:56:33Z 251.26984 2021-06-29T10:56:34Z 251.31635 2021-06-29T10:56:35Z 251.35217 2021-06-29T10:56:36Z 251.13080 2021-06-29T10:56:37Z 251.26147 2021-06-29T10:56:38Z 251.29651 2021-06-29T10:56:39Z 250.77319 2021-06-29T10:56:40Z 250.62402 2021-06-29T10:56:41Z 250.94934 2021-06-29T10:56:42Z 250.94189 2021-06-29T10:56:43Z 251.04376 2021-06-29T10:56:44Z 250.85840 2021-06-29T10:56:45Z 251.16333 2021-06-29T10:56:46Z 251.58081 2021-06-29T10:56:47Z 252.48047 2021-06-29T10:56:48Z 253.17761 2021-06-29T10:56:49Z 254.18005 2021-06-29T10:56:50Z 254.75671 2021-06-29T10:56:51Z 255.18781 2021-06-29T10:56:52Z 256.19836 2021-06-29T10:56:53Z 256.83325 2021-06-29T10:56:54Z 257.62250 2021-06-29T10:56:55Z 258.22375 2021-06-29T10:56:56Z 258.90674 2021-06-29T10:56:57Z 259.50244 2021-06-29T10:56:58Z 259.62695 2021-06-29T10:56:59Z 259.75049 2021-06-29T10:57:00Z 259.88440 2021-06-29T10:57:01Z 260.34790 2021-06-29T10:57:02Z 260.23151 2021-06-29T10:57:03Z 260.37799 2021-06-29T10:57:04Z 260.82544 2021-06-29T10:57:05Z 261.05530 2021-06-29T10:57:06Z 261.04047 2021-06-29T10:57:07Z 261.33649 2021-06-29T10:57:08Z 261.45258 2021-06-29T10:57:09Z 261.31177 2021-06-29T10:57:10Z 261.21460 2021-06-29T10:57:11Z 261.56628 2021-06-29T10:57:12Z 261.02991 2021-06-29T10:57:13Z 261.06372 2021-06-29T10:57:14Z 261.45746 2021-06-29T10:57:15Z 261.48499 2021-06-29T10:57:16Z 261.73315 2021-06-29T10:57:17Z 261.98669 2021-06-29T10:57:18Z 261.42834 2021-06-29T10:57:19Z 260.86060 2021-06-29T10:57:20Z 260.49988 2021-06-29T10:57:21Z 260.29907 2021-06-29T10:57:22Z 259.75208 2021-06-29T10:57:23Z 259.52228 2021-06-29T10:57:24Z 259.63464 2021-06-29T10:57:25Z 259.92236 2021-06-29T10:57:26Z 260.12451 2021-06-29T10:57:27Z 260.44360 2021-06-29T10:57:28Z 260.64575 2021-06-29T10:57:29Z 260.46777 2021-06-29T10:57:30Z 260.39032 2021-06-29T10:57:31Z 260.53003 2021-06-29T10:57:32Z 260.65930 2021-06-29T10:57:33Z 260.93121 2021-06-29T10:57:34Z 261.16669 2021-06-29T10:57:35Z 261.23364 2021-06-29T10:57:36Z 261.72778 2021-06-29T10:57:37Z 261.79803 2021-06-29T10:57:38Z 262.18646 2021-06-29T10:57:39Z 262.61780 2021-06-29T10:57:40Z 263.14307 2021-06-29T10:57:41Z 263.24182 2021-06-29T10:57:42Z 263.70154 2021-06-29T10:57:43Z 263.84705 2021-06-29T10:57:44Z 264.40778 2021-06-29T10:57:45Z 264.59802 2021-06-29T10:57:46Z 264.38611 2021-06-29T10:57:47Z 264.46680 2021-06-29T10:57:48Z 264.45447 2021-06-29T10:57:49Z 264.06897 2021-06-29T10:57:50Z 264.36353 2021-06-29T10:57:51Z 264.30487 2021-06-29T10:57:52Z 264.40710 2021-06-29T10:57:53Z 264.30518 2021-06-29T10:57:54Z 264.20569 2021-06-29T10:57:55Z 263.85358 2021-06-29T10:57:56Z 264.13068 2021-06-29T10:57:57Z 264.36969 2021-06-29T10:57:58Z 264.28857 2021-06-29T10:57:59Z 264.33313 2021-06-29T10:58:00Z 264.22479 2021-06-29T10:58:01Z 264.12036 2021-06-29T10:58:02Z 264.32086 2021-06-29T10:58:03Z 264.27643 2021-06-29T10:58:04Z 264.35925 2021-06-29T10:58:05Z 264.76465 2021-06-29T10:58:06Z 264.82849 2021-06-29T10:58:07Z 264.94958 2021-06-29T10:58:08Z 264.91559 2021-06-29T10:58:09Z 265.12756 2021-06-29T10:58:10Z 264.99670 2021-06-29T10:58:11Z 264.90112 2021-06-29T10:58:12Z 264.81421 2021-06-29T10:58:13Z 264.54010 2021-06-29T10:58:14Z 264.35388 2021-06-29T10:58:15Z 264.29285 2021-06-29T10:58:16Z 264.24323 2021-06-29T10:58:17Z 264.08514 2021-06-29T10:58:18Z 263.80029 2021-06-29T10:58:19Z 263.82312 2021-06-29T10:58:20Z 263.95642 2021-06-29T10:58:21Z 264.04987 2021-06-29T10:58:22Z 265.19653 2021-06-29T10:58:23Z 265.43610 2021-06-29T10:58:24Z 266.30988 2021-06-29T10:58:25Z 267.04175 2021-06-29T10:58:26Z 267.75293 2021-06-29T10:58:27Z 268.49622 2021-06-29T10:58:28Z 269.01355 2021-06-29T10:58:29Z 269.36414 2021-06-29T10:58:30Z 269.13336 2021-06-29T10:58:31Z 269.52002 2021-06-29T10:58:32Z 269.94507 2021-06-29T10:58:33Z 270.47266 2021-06-29T10:58:34Z 270.49408 2021-06-29T10:58:35Z 271.14307 2021-06-29T10:58:36Z 271.81165 2021-06-29T10:58:37Z 272.65137 2021-06-29T10:58:38Z 273.36987 2021-06-29T10:58:39Z 273.72058 2021-06-29T10:58:40Z 274.54419 2021-06-29T10:58:41Z 275.67914 2021-06-29T10:58:42Z 276.43530 2021-06-29T10:58:43Z 276.99255 2021-06-29T10:58:44Z 277.90662 2021-06-29T10:58:45Z 278.69006 2021-06-29T10:58:46Z 279.23743 2021-06-29T10:58:47Z 280.10608 2021-06-29T10:58:48Z 280.62048 2021-06-29T10:58:49Z 280.60168 2021-06-29T10:58:50Z 281.21997 2021-06-29T10:58:51Z 281.36328 2021-06-29T10:58:52Z 281.16693 2021-06-29T10:58:53Z 281.62720 2021-06-29T10:58:54Z 281.82245 2021-06-29T10:58:55Z 281.94293 2021-06-29T10:58:56Z 281.94293 2021-06-29T10:58:57Z 281.94293 2021-06-29T10:58:58Z 281.94293 2021-06-29T10:58:59Z 281.94293 2021-06-29T10:59:00Z 281.94293 2021-06-29T10:59:01Z 281.94293 2021-06-29T10:59:02Z 281.94293 2021-06-29T10:59:03Z 281.94293 2021-06-29T10:59:04Z 281.94293 2021-06-29T10:59:05Z 281.94293 2021-06-29T10:59:06Z 281.94293 2021-06-29T10:59:07Z 281.94293 2021-06-29T10:59:08Z 281.94293 2021-06-29T10:59:09Z 281.94293 2021-06-29T10:59:10Z 281.94293 2021-06-29T10:59:11Z 281.94293 2021-06-29T10:59:12Z 281.94293 2021-06-29T10:59:13Z 281.94293 2021-06-29T10:59:14Z 281.94293 2021-06-29T10:59:15Z 281.94293 2021-06-29T10:59:16Z 281.94293 2021-06-29T10:59:17Z 281.94293 2021-06-29T10:59:18Z 286.10635 2021-06-29T10:59:19Z 286.10635 2021-06-29T10:59:20Z 286.10635 2021-06-29T10:59:21Z 286.10635 2021-06-29T10:59:22Z 280.56042 2021-06-29T10:59:23Z 279.54614 2021-06-29T10:59:24Z 277.90759 2021-06-29T10:59:25Z 275.26587 2021-06-29T10:59:26Z 276.13116 2021-06-29T10:59:27Z 275.94830 2021-06-29T10:59:28Z 276.19910 2021-06-29T10:59:29Z 276.05017 2021-06-29T10:59:30Z 276.03735 2021-06-29T10:59:31Z 272.73755 2021-06-29T10:59:32Z 273.50183 2021-06-29T10:59:33Z 272.82971 2021-06-29T10:59:34Z 272.84894 2021-06-29T10:59:35Z 272.57666 2021-06-29T10:59:36Z 272.60413 2021-06-29T10:59:37Z 272.44104 2021-06-29T10:59:38Z 272.37976 2021-06-29T10:59:39Z 271.52167 2021-06-29T10:59:40Z 271.41638 2021-06-29T10:59:41Z 271.31543 2021-06-29T10:59:42Z 271.33362 2021-06-29T10:59:43Z 271.44611 2021-06-29T10:59:44Z 271.51727 2021-06-29T10:59:45Z 272.13953 2021-06-29T10:59:46Z 271.85046 2021-06-29T10:59:47Z 271.76880 2021-06-29T10:59:48Z 271.52679 2021-06-29T10:59:49Z 271.14551 2021-06-29T10:59:50Z 270.40332 2021-06-29T10:59:51Z 270.03833 2021-06-29T10:59:52Z 269.74243 2021-06-29T10:59:53Z 269.51978 2021-06-29T10:59:54Z 269.52332 2021-06-29T10:59:55Z 269.37488 2021-06-29T10:59:56Z 269.81348 2021-06-29T10:59:57Z 270.31104 2021-06-29T10:59:58Z 270.23969 2021-06-29T10:59:59Z 270.56476 2021-06-29T11:00:00Z 270.74976 2021-06-29T11:00:01Z 270.94446 2021-06-29T11:00:02Z 271.52283 2021-06-29T11:00:03Z 271.65247 2021-06-29T11:00:04Z 272.04462 2021-06-29T11:00:05Z 272.51312 2021-06-29T11:00:06Z 272.99359 2021-06-29T11:00:07Z 273.31873 2021-06-29T11:00:08Z 273.61853 2021-06-29T11:00:09Z 274.05676 2021-06-29T11:00:10Z 275.68579 2021-06-29T11:00:11Z 276.78259 2021-06-29T11:00:12Z 278.03296 2021-06-29T11:00:13Z 279.06726 2021-06-29T11:00:14Z 280.31989 2021-06-29T11:00:15Z 281.42395 2021-06-29T11:00:16Z 282.50964 2021-06-29T11:00:17Z 283.39099 2021-06-29T11:00:18Z 284.25500 2021-06-29T11:00:19Z 284.62158 2021-06-29T11:00:20Z 285.36487 2021-06-29T11:00:21Z 285.73352 2021-06-29T11:00:22Z 286.19037 2021-06-29T11:00:23Z 286.77405 2021-06-29T11:00:24Z 287.40759 2021-06-29T11:00:25Z 287.70923 2021-06-29T11:00:26Z 288.24902 2021-06-29T11:00:27Z 288.94061 2021-06-29T11:00:28Z 288.49377 2021-06-29T11:00:29Z 288.73108 2021-06-29T11:00:30Z 288.85077 2021-06-29T11:00:31Z 289.16406 2021-06-29T11:00:32Z 289.28833 2021-06-29T11:00:33Z 289.32916 2021-06-29T11:00:34Z 289.59473 2021-06-29T11:00:35Z 289.77454 2021-06-29T11:00:36Z 289.78833 2021-06-29T11:00:37Z 289.40552 2021-06-29T11:00:38Z 288.24365 2021-06-29T11:00:39Z 287.81604 2021-06-29T11:00:40Z 287.29321 2021-06-29T11:00:41Z 287.12158 2021-06-29T11:00:42Z 286.75824 2021-06-29T11:00:43Z 286.33197 2021-06-29T11:00:44Z 286.23279 2021-06-29T11:00:45Z 286.38379 2021-06-29T11:00:46Z 286.76074 2021-06-29T11:00:47Z 286.86212 2021-06-29T11:00:48Z 286.96887 2021-06-29T11:00:49Z 286.88654 2021-06-29T11:00:50Z 286.90808 2021-06-29T11:00:51Z 286.70581 2021-06-29T11:00:52Z 286.84290 2021-06-29T11:00:53Z 286.57410 2021-06-29T11:00:54Z 286.69385 2021-06-29T11:00:55Z 286.89783 2021-06-29T11:00:56Z 286.66016 2021-06-29T11:00:57Z 286.10913 2021-06-29T11:00:58Z 285.44934 2021-06-29T11:00:59Z 285.97791 2021-06-29T11:01:00Z 285.54114 2021-06-29T11:01:01Z 285.91663 2021-06-29T11:01:02Z 285.66321 2021-06-29T11:01:03Z 285.84253 2021-06-29T11:01:04Z 285.67120 2021-06-29T11:01:05Z 285.01306 2021-06-29T11:01:06Z 285.36206 2021-06-29T11:01:07Z 285.61646 2021-06-29T11:01:08Z 285.62756 2021-06-29T11:01:09Z 285.72913 2021-06-29T11:01:10Z 285.68073 2021-06-29T11:01:11Z 285.80542 2021-06-29T11:01:12Z 284.95654 2021-06-29T11:01:13Z 284.92908 2021-06-29T11:01:14Z 284.55872 2021-06-29T11:01:15Z 284.37622 2021-06-29T11:01:16Z 284.66711 2021-06-29T11:01:17Z 285.92145 2021-06-29T11:01:18Z 287.15399 2021-06-29T11:01:19Z 287.86401 2021-06-29T11:01:20Z 288.56726 2021-06-29T11:01:21Z 289.05920 2021-06-29T11:01:22Z 290.74438 2021-06-29T11:01:23Z 291.97266 2021-06-29T11:01:24Z 293.02295 2021-06-29T11:01:25Z 293.73645 2021-06-29T11:01:26Z 294.64545 2021-06-29T11:01:27Z 295.12549 2021-06-29T11:01:28Z 296.53381 2021-06-29T11:01:29Z 297.19495 2021-06-29T11:01:30Z 297.79736 2021-06-29T11:01:31Z 298.61621 2021-06-29T11:01:32Z 299.44470 2021-06-29T11:01:33Z 299.91846 2021-06-29T11:01:34Z 300.46942 2021-06-29T11:01:35Z 300.87512 2021-06-29T11:01:36Z 301.53857 2021-06-29T11:01:37Z 301.45996 2021-06-29T11:01:38Z 301.98059 2021-06-29T11:01:39Z 302.17523 2021-06-29T11:01:40Z 301.89990 2021-06-29T11:01:41Z 301.59314 2021-06-29T11:01:42Z 301.36597 2021-06-29T11:01:43Z 301.09790 2021-06-29T11:01:44Z 300.69275 2021-06-29T11:01:45Z 300.27777 2021-06-29T11:01:46Z 299.75702 2021-06-29T11:01:47Z 299.43744 2021-06-29T11:01:48Z 298.69141 2021-06-29T11:01:49Z 298.34296 2021-06-29T11:01:50Z 297.73065 2021-06-29T11:01:51Z 296.93652 2021-06-29T11:01:52Z 296.42236 2021-06-29T11:01:53Z 295.12341 2021-06-29T11:01:54Z 294.88208 2021-06-29T11:01:55Z 294.63257 2021-06-29T11:01:56Z 293.90259 2021-06-29T11:01:57Z 293.37842 2021-06-29T11:01:58Z 292.98694 2021-06-29T11:01:59Z 292.58838 2021-06-29T11:02:00Z 292.54712 2021-06-29T11:02:01Z 292.58899 2021-06-29T11:02:02Z 292.09985 2021-06-29T11:02:03Z 292.39618 2021-06-29T11:02:04Z 292.37347 2021-06-29T11:02:05Z 292.48450 2021-06-29T11:02:06Z 292.52356 2021-06-29T11:02:07Z 292.98682 2021-06-29T11:02:08Z 293.30933 2021-06-29T11:02:09Z 293.76367 2021-06-29T11:02:10Z 294.44336 2021-06-29T11:02:11Z 294.82812 2021-06-29T11:02:12Z 295.15161 2021-06-29T11:02:13Z 295.60767 2021-06-29T11:02:14Z 295.67773 2021-06-29T11:02:15Z 296.30554 2021-06-29T11:02:16Z 296.83075 2021-06-29T11:02:17Z 296.99634 2021-06-29T11:02:18Z 297.85657 2021-06-29T11:02:19Z 298.58813 2021-06-29T11:02:20Z 299.15686 2021-06-29T11:02:21Z 299.78113 2021-06-29T11:02:22Z 299.55463 2021-06-29T11:02:23Z 300.30902 2021-06-29T11:02:24Z 300.47034 2021-06-29T11:02:25Z 300.18164 2021-06-29T11:02:26Z 300.59766 2021-06-29T11:02:27Z 300.97980 2021-06-29T11:02:28Z 301.39746 2021-06-29T11:02:29Z 301.73322 2021-06-29T11:02:30Z 301.69299 2021-06-29T11:02:31Z 301.82074 2021-06-29T11:02:32Z 301.18042 2021-06-29T11:02:33Z 301.41089 2021-06-29T11:02:34Z 301.94360 2021-06-29T11:02:35Z 302.29102 2021-06-29T11:02:36Z 302.31891 2021-06-29T11:02:37Z 302.40503 2021-06-29T11:02:38Z 302.76135 2021-06-29T11:02:39Z 303.23260 2021-06-29T11:02:40Z 304.12439 2021-06-29T11:02:41Z 304.40112 2021-06-29T11:02:42Z 305.28467 2021-06-29T11:02:43Z 305.88470 2021-06-29T11:02:44Z 306.98853 2021-06-29T11:02:45Z 307.04858 2021-06-29T11:02:46Z 307.55194 2021-06-29T11:02:47Z 307.91412 2021-06-29T11:02:48Z 308.82776 2021-06-29T11:02:49Z 309.71521 2021-06-29T11:02:50Z 311.05151 2021-06-29T11:02:51Z 311.61249 2021-06-29T11:02:52Z 312.44946 2021-06-29T11:02:53Z 313.49231 2021-06-29T11:02:54Z 314.40234 2021-06-29T11:02:55Z 315.22327 2021-06-29T11:02:56Z 315.92896 2021-06-29T11:02:57Z 316.61719 2021-06-29T11:02:58Z 317.62726 2021-06-29T11:02:59Z 318.30273 2021-06-29T11:03:00Z 318.47815 2021-06-29T11:03:01Z 318.91138 2021-06-29T11:03:02Z 318.75079 2021-06-29T11:03:03Z 318.97076 2021-06-29T11:03:04Z 319.14917 2021-06-29T11:03:05Z 320.00598 2021-06-29T11:03:06Z 320.09851 2021-06-29T11:03:07Z 319.61047 2021-06-29T11:03:08Z 319.81836 2021-06-29T11:03:09Z 319.36700 2021-06-29T11:03:10Z 319.12030 2021-06-29T11:03:11Z 319.11609 2021-06-29T11:03:12Z 318.88513 2021-06-29T11:03:13Z 318.47729 2021-06-29T11:03:14Z 318.15912 2021-06-29T11:03:15Z 318.01807 2021-06-29T11:03:16Z 318.33173 2021-06-29T11:03:17Z 318.36707 2021-06-29T11:03:18Z 318.55957 2021-06-29T11:03:19Z 318.51453 2021-06-29T11:03:20Z 318.40656 2021-06-29T11:03:21Z 318.40344 2021-06-29T11:03:22Z 317.56403 2021-06-29T11:03:23Z 317.54114 2021-06-29T11:03:24Z 317.67615 2021-06-29T11:03:25Z 317.63354 2021-06-29T11:03:26Z 317.76648 2021-06-29T11:03:27Z 317.22998 2021-06-29T11:03:28Z 316.91541 2021-06-29T11:03:29Z 316.64978 2021-06-29T11:03:30Z 316.49255 2021-06-29T11:03:31Z 316.53900 2021-06-29T11:03:32Z 316.70374 2021-06-29T11:03:33Z 317.22437 2021-06-29T11:03:34Z 317.39868 2021-06-29T11:03:35Z 317.57471 2021-06-29T11:03:36Z 317.40216 2021-06-29T11:03:37Z 317.13403 2021-06-29T11:03:38Z 317.34674 2021-06-29T11:03:39Z 317.49988 2021-06-29T11:03:40Z 317.34174 2021-06-29T11:03:41Z 317.31323 2021-06-29T11:03:42Z 317.37988 2021-06-29T11:03:43Z 317.47278 2021-06-29T11:03:44Z 318.11407 2021-06-29T11:03:45Z 318.22705 2021-06-29T11:03:46Z 318.40588 2021-06-29T11:03:47Z 318.86597 2021-06-29T11:03:48Z 318.77075 2021-06-29T11:03:49Z 318.92450 2021-06-29T11:03:50Z 319.22693 2021-06-29T11:03:51Z 319.27832 2021-06-29T11:03:52Z 319.40912 2021-06-29T11:03:53Z 319.48035 2021-06-29T11:03:54Z 319.80072 2021-06-29T11:03:55Z 320.21515 2021-06-29T11:03:56Z 320.82214 2021-06-29T11:03:57Z 321.40063 2021-06-29T11:03:58Z 321.75745 2021-06-29T11:03:59Z 322.28619 2021-06-29T11:04:00Z 322.62561 2021-06-29T11:04:01Z 323.31702 2021-06-29T11:04:02Z 323.47668 2021-06-29T11:04:03Z 323.96582 2021-06-29T11:04:04Z 324.51801 2021-06-29T11:04:05Z 324.46002 2021-06-29T11:04:06Z 324.34320 2021-06-29T11:04:07Z 324.67841 2021-06-29T11:04:08Z 325.03748 2021-06-29T11:04:09Z 325.12720 2021-06-29T11:04:10Z 324.78638 2021-06-29T11:04:11Z 324.87799 2021-06-29T11:04:12Z 324.59729 2021-06-29T11:04:13Z 324.79053 2021-06-29T11:04:14Z 324.52972 2021-06-29T11:04:15Z 324.40356 2021-06-29T11:04:16Z 324.25952 2021-06-29T11:04:17Z 324.12183 2021-06-29T11:04:18Z 324.20056 2021-06-29T11:04:19Z 324.23022 2021-06-29T11:04:20Z 324.88269 2021-06-29T11:04:21Z 325.38116 2021-06-29T11:04:22Z 325.82117 2021-06-29T11:04:23Z 325.95715 2021-06-29T11:04:24Z 326.72229 2021-06-29T11:04:25Z 327.54108 2021-06-29T11:04:26Z 327.89764 2021-06-29T11:04:27Z 329.67383 2021-06-29T11:04:28Z 330.57178 2021-06-29T11:04:29Z 331.25488 2021-06-29T11:04:30Z 331.71631 2021-06-29T11:04:31Z 332.03845 2021-06-29T11:04:32Z 332.44177 2021-06-29T11:04:33Z 332.88184 2021-06-29T11:04:34Z 333.44543 2021-06-29T11:04:35Z 333.82550 2021-06-29T11:04:36Z 333.71967 2021-06-29T11:04:37Z 333.59039 2021-06-29T11:04:38Z 333.99976 2021-06-29T11:04:39Z 333.94031 2021-06-29T11:04:40Z 333.77734 2021-06-29T11:04:41Z 334.32037 2021-06-29T11:04:42Z 333.74951 2021-06-29T11:04:43Z 333.62219 2021-06-29T11:04:44Z 333.01300 2021-06-29T11:04:45Z 333.13385 2021-06-29T11:04:46Z 332.99072 2021-06-29T11:04:47Z 332.91644 2021-06-29T11:04:48Z 332.86121 2021-06-29T11:04:49Z 332.94995 2021-06-29T11:04:50Z 333.20227 2021-06-29T11:04:51Z 333.48340 2021-06-29T11:04:52Z 333.53821 2021-06-29T11:04:53Z 333.80139 2021-06-29T11:04:54Z 334.37439 2021-06-29T11:04:55Z 334.68872 2021-06-29T11:04:56Z 335.39587 2021-06-29T11:04:57Z 335.88287 2021-06-29T11:04:58Z 336.15076 2021-06-29T11:04:59Z 336.51111 2021-06-29T11:05:00Z 336.94324 2021-06-29T11:05:01Z 337.25171 2021-06-29T11:05:02Z 337.99146 2021-06-29T11:05:03Z 338.68042 2021-06-29T11:05:04Z 338.92480 2021-06-29T11:05:05Z 339.45850 2021-06-29T11:05:06Z 340.30188 2021-06-29T11:05:07Z 341.02808 2021-06-29T11:05:08Z 341.77893 2021-06-29T11:05:09Z 342.44958 2021-06-29T11:05:10Z 342.85968 2021-06-29T11:05:11Z 343.06702 2021-06-29T11:05:12Z 343.13867 2021-06-29T11:05:13Z 343.13867 2021-06-29T11:05:14Z 343.13867 2021-06-29T11:05:15Z 343.13867 2021-06-29T11:05:16Z 343.13867 2021-06-29T11:05:17Z 343.13867 2021-06-29T11:05:18Z 343.13867 2021-06-29T11:05:19Z 343.13867 2021-06-29T11:05:20Z 343.13867 2021-06-29T11:05:21Z 343.13867 2021-06-29T11:05:22Z 343.13867 2021-06-29T11:05:23Z 343.13867 2021-06-29T11:05:24Z 343.13867 2021-06-29T11:05:25Z 343.13867 2021-06-29T11:05:26Z 343.13867 2021-06-29T11:05:27Z 343.13867 2021-06-29T11:05:28Z 343.13867 2021-06-29T11:05:29Z 343.13867 2021-06-29T11:05:30Z 343.13867 2021-06-29T11:05:31Z 343.13867 2021-06-29T11:05:32Z 343.13867 2021-06-29T11:05:33Z 343.13867 2021-06-29T11:05:34Z 343.13867 2021-06-29T11:05:35Z 343.13867 2021-06-29T11:05:36Z 343.13867 2021-06-29T11:05:37Z 343.13867 2021-06-29T11:05:38Z 343.13867 2021-06-29T11:05:39Z 343.13867 2021-06-29T11:05:40Z 349.27356 2021-06-29T11:05:41Z 349.71747 2021-06-29T11:05:42Z 351.68091 2021-06-29T11:05:43Z 352.27307 2021-06-29T11:05:44Z 352.95654 2021-06-29T11:05:45Z 353.58740 2021-06-29T11:05:46Z 353.97650 2021-06-29T11:05:47Z 354.84045 2021-06-29T11:05:48Z 355.69080 2021-06-29T11:05:49Z 355.93372 2021-06-29T11:05:50Z 356.85779 2021-06-29T11:05:51Z 357.91943 2021-06-29T11:05:52Z 357.78204 2021-06-29T11:05:53Z 358.48413 2021-06-29T11:05:54Z 358.41833 2021-06-29T11:05:55Z 358.73010 2021-06-29T11:05:56Z 358.34241 2021-06-29T11:05:57Z 358.05450 2021-06-29T11:05:58Z 357.76996 2021-06-29T11:05:59Z 357.64337 2021-06-29T11:06:00Z 358.14624 2021-06-29T11:06:01Z 357.50452 2021-06-29T11:06:02Z 357.41010 2021-06-29T11:06:03Z 357.18097 2021-06-29T11:06:04Z 356.36554 2021-06-29T11:06:05Z 356.92267 2021-06-29T11:06:06Z 356.16821 2021-06-29T11:06:07Z 355.99670 2021-06-29T11:06:08Z 355.66125 2021-06-29T11:06:09Z 355.53601 2021-06-29T11:06:10Z 354.81396 2021-06-29T11:06:11Z 354.31470 2021-06-29T11:06:12Z 353.78229 2021-06-29T11:06:13Z 353.21088 2021-06-29T11:06:14Z 352.53503 2021-06-29T11:06:15Z 352.22961 2021-06-29T11:06:16Z 351.87018 2021-06-29T11:06:17Z 351.64825 2021-06-29T11:06:18Z 350.57788 2021-06-29T11:06:19Z 350.06787 2021-06-29T11:06:20Z 349.82959 2021-06-29T11:06:21Z 349.64636 2021-06-29T11:06:22Z 350.27100 2021-06-29T11:06:23Z 350.12354 2021-06-29T11:06:24Z 349.74847 2021-06-29T11:06:25Z 349.87964 2021-06-29T11:06:26Z 349.18201 2021-06-29T11:06:27Z 348.63843 2021-06-29T11:06:28Z 348.16846 2021-06-29T11:06:29Z 348.12537 2021-06-29T11:06:30Z 348.49023 2021-06-29T11:06:31Z 348.25415 2021-06-29T11:06:32Z 348.20178 2021-06-29T11:06:33Z 348.25122 2021-06-29T11:06:34Z 348.36603 2021-06-29T11:06:35Z 348.61340 2021-06-29T11:06:36Z 348.49146 2021-06-29T11:06:37Z 348.46118 2021-06-29T11:06:38Z 349.19043 2021-06-29T11:06:39Z 349.28943 2021-06-29T11:06:40Z 349.96930 2021-06-29T11:06:41Z 350.02771 2021-06-29T11:06:42Z 350.63654 2021-06-29T11:06:43Z 350.85181 2021-06-29T11:06:44Z 351.16150 2021-06-29T11:06:45Z 351.35645 2021-06-29T11:06:46Z 350.90906 2021-06-29T11:06:47Z 350.33167 2021-06-29T11:06:48Z 350.56995 2021-06-29T11:06:49Z 350.54688 2021-06-29T11:06:50Z 350.88177 2021-06-29T11:06:51Z 349.43781 2021-06-29T11:06:52Z 349.68335 2021-06-29T11:06:53Z 350.02771 2021-06-29T11:06:54Z 350.09637 2021-06-29T11:06:55Z 350.65137 2021-06-29T11:06:56Z 351.73816 2021-06-29T11:06:57Z 352.17456 2021-06-29T11:06:58Z 352.44763 2021-06-29T11:06:59Z 352.81476 2021-06-29T11:07:00Z 353.33972 2021-06-29T11:07:01Z 354.65588 2021-06-29T11:07:02Z 355.68799 2021-06-29T11:07:03Z 356.95190 2021-06-29T11:07:04Z 357.69226 2021-06-29T11:07:05Z 358.88635 2021-06-29T11:07:06Z 359.73566 2021-06-29T11:07:07Z 360.90833 2021-06-29T11:07:08Z 362.16907 2021-06-29T11:07:09Z 362.33960 2021-06-29T11:07:10Z 363.22723 2021-06-29T11:07:11Z 364.61749 2021-06-29T11:07:12Z 366.17511 2021-06-29T11:07:13Z 367.15930 2021-06-29T11:07:14Z 368.11951 2021-06-29T11:07:15Z 368.86383 2021-06-29T11:07:16Z 370.14001 2021-06-29T11:07:17Z 370.65735 2021-06-29T11:07:18Z 371.67407 2021-06-29T11:07:19Z 372.57629 2021-06-29T11:07:20Z 372.34247 2021-06-29T11:07:21Z 373.63983 2021-06-29T11:07:22Z 373.99481 2021-06-29T11:07:23Z 374.35400 2021-06-29T11:07:24Z 374.94464 2021-06-29T11:07:25Z 375.45544 2021-06-29T11:07:26Z 375.83337 2021-06-29T11:07:27Z 374.78613 2021-06-29T11:07:28Z 374.49780 2021-06-29T11:07:29Z 374.77600 2021-06-29T11:07:30Z 373.98126 2021-06-29T11:07:31Z 374.01453 2021-06-29T11:07:32Z 374.13495 2021-06-29T11:07:33Z 373.59827 2021-06-29T11:07:34Z 373.08459 2021-06-29T11:07:35Z 372.57959 2021-06-29T11:07:36Z 371.86682 2021-06-29T11:07:37Z 371.53479 2021-06-29T11:07:38Z 371.22760 2021-06-29T11:07:39Z 370.37073 2021-06-29T11:07:40Z 368.90625 2021-06-29T11:07:41Z 367.05310 2021-06-29T11:07:42Z 366.13464 2021-06-29T11:07:43Z 365.10828 2021-06-29T11:07:44Z 363.61926 2021-06-29T11:07:45Z 362.71143 2021-06-29T11:07:46Z 362.00989 2021-06-29T11:07:47Z 360.59619 2021-06-29T11:07:48Z 359.86591 2021-06-29T11:07:49Z 359.13562 2021-06-29T11:07:50Z 358.54993 2021-06-29T11:07:51Z 357.73438 2021-06-29T11:07:52Z 357.20642 2021-06-29T11:07:53Z 357.04999 2021-06-29T11:07:54Z 356.78491 2021-06-29T11:07:55Z 356.26782 2021-06-29T11:07:56Z 355.51807 2021-06-29T11:07:57Z 354.85321 2021-06-29T11:07:58Z 355.00623 2021-06-29T11:07:59Z 354.74817 2021-06-29T11:08:00Z 354.87897 2021-06-29T11:08:01Z 354.83289 2021-06-29T11:08:02Z 355.13879 2021-06-29T11:08:03Z 355.30316 2021-06-29T11:08:04Z 355.54614 2021-06-29T11:08:05Z 355.43225 2021-06-29T11:08:06Z 355.31036 2021-06-29T11:08:07Z 355.34814 2021-06-29T11:08:08Z 355.26056 2021-06-29T11:08:09Z 355.76434 2021-06-29T11:08:10Z 355.89899 2021-06-29T11:08:11Z 356.34009 2021-06-29T11:08:12Z 356.58270 2021-06-29T11:08:13Z 356.63831 2021-06-29T11:08:14Z 356.65417 2021-06-29T11:08:15Z 356.53900 2021-06-29T11:08:16Z 356.43445 2021-06-29T11:08:17Z 356.17859 2021-06-29T11:08:18Z 355.88989 2021-06-29T11:08:19Z 356.00012 2021-06-29T11:08:20Z 355.72681 2021-06-29T11:08:21Z 356.00452 2021-06-29T11:08:22Z 356.10040 2021-06-29T11:08:23Z 356.21777 2021-06-29T11:08:24Z 356.45337 2021-06-29T11:08:25Z 356.74268 2021-06-29T11:08:26Z 356.86292 2021-06-29T11:08:27Z 356.89160 2021-06-29T11:08:28Z 356.90234 2021-06-29T11:08:29Z 357.15063 2021-06-29T11:08:30Z 357.33197 2021-06-29T11:08:31Z 357.55444 2021-06-29T11:08:32Z 358.20605 2021-06-29T11:08:33Z 357.59497 2021-06-29T11:08:34Z 357.71094 2021-06-29T11:08:35Z 358.49884 2021-06-29T11:08:36Z 358.70435 2021-06-29T11:08:37Z 358.51721 2021-06-29T11:08:38Z 358.64905 2021-06-29T11:08:39Z 358.81201 2021-06-29T11:08:40Z 358.92505 2021-06-29T11:08:41Z 359.60181 2021-06-29T11:08:42Z 359.98157 2021-06-29T11:08:43Z 360.23492 2021-06-29T11:08:44Z 360.46692 2021-06-29T11:08:45Z 361.46045 2021-06-29T11:08:46Z 361.88684 2021-06-29T11:08:47Z 362.40979 2021-06-29T11:08:48Z 362.96509 2021-06-29T11:08:49Z 363.10339 2021-06-29T11:08:50Z 363.41187 2021-06-29T11:08:51Z 364.45483 2021-06-29T11:08:52Z 365.93713 2021-06-29T11:08:53Z 367.21216 2021-06-29T11:08:54Z 367.76471 2021-06-29T11:08:55Z 368.01648 2021-06-29T11:08:56Z 368.79785 2021-06-29T11:08:57Z 370.10229 2021-06-29T11:08:58Z 370.73309 2021-06-29T11:08:59Z 371.53772 2021-06-29T11:09:00Z 372.37738 2021-06-29T11:09:01Z 372.23145 2021-06-29T11:09:02Z 372.88947 2021-06-29T11:09:03Z 373.69653 2021-06-29T11:09:04Z 374.35889 2021-06-29T11:09:05Z 375.11652 2021-06-29T11:09:06Z 375.00684 2021-06-29T11:09:07Z 375.88379 2021-06-29T11:09:08Z 375.94617 2021-06-29T11:09:09Z 376.48254 2021-06-29T11:09:10Z 376.87622 2021-06-29T11:09:11Z 377.70410 2021-06-29T11:09:12Z 377.90710 2021-06-29T11:09:13Z 378.50128 2021-06-29T11:09:14Z 379.03931 2021-06-29T11:09:15Z 379.56165 2021-06-29T11:09:16Z 379.86444 2021-06-29T11:09:17Z 379.76709 2021-06-29T11:09:18Z 379.70935 2021-06-29T11:09:19Z 379.51758 2021-06-29T11:09:20Z 379.40234 2021-06-29T11:09:21Z 378.97913 2021-06-29T11:09:22Z 379.60266 2021-06-29T11:09:23Z 379.52069 2021-06-29T11:09:24Z 379.17749 2021-06-29T11:09:25Z 379.03845 2021-06-29T11:09:26Z 378.86096 2021-06-29T11:09:27Z 378.72894 2021-06-29T11:09:28Z 378.81470 2021-06-29T11:09:29Z 378.49573 2021-06-29T11:09:30Z 377.85065 2021-06-29T11:09:31Z 377.81989 2021-06-29T11:09:32Z 377.81567 2021-06-29T11:09:33Z 377.60059 2021-06-29T11:09:34Z 377.76306 2021-06-29T11:09:35Z 377.55530 2021-06-29T11:09:36Z 377.48438 2021-06-29T11:09:37Z 377.44507 2021-06-29T11:09:38Z 377.71619 2021-06-29T11:09:39Z 377.73584 2021-06-29T11:09:40Z 377.17914 2021-06-29T11:09:41Z 377.11273 2021-06-29T11:09:42Z 376.61206 2021-06-29T11:09:43Z 377.02612 2021-06-29T11:09:44Z 376.66656 2021-06-29T11:09:45Z 376.58990 2021-06-29T11:09:46Z 376.01379 2021-06-29T11:09:47Z 375.82910 2021-06-29T11:09:48Z 375.44226 2021-06-29T11:09:49Z 375.20087 2021-06-29T11:09:50Z 375.22223 2021-06-29T11:09:51Z 374.51123 2021-06-29T11:09:52Z 374.17236 2021-06-29T11:09:53Z 373.96411 2021-06-29T11:09:54Z 374.01184 2021-06-29T11:09:55Z 374.30304 2021-06-29T11:09:56Z 374.63806 2021-06-29T11:09:57Z 374.62415 2021-06-29T11:09:58Z 374.43945 2021-06-29T11:09:59Z 374.23572 2021-06-29T11:10:00Z 374.49353 2021-06-29T11:10:01Z 375.35498 2021-06-29T11:10:02Z 375.19714 2021-06-29T11:10:03Z 375.33618 2021-06-29T11:10:04Z 375.70886 2021-06-29T11:10:05Z 376.49481 2021-06-29T11:10:06Z 376.27441 2021-06-29T11:10:07Z 376.09943 2021-06-29T11:10:08Z 376.18738 2021-06-29T11:10:09Z 376.37085 2021-06-29T11:10:10Z 376.40771 2021-06-29T11:10:11Z 376.50568 2021-06-29T11:10:12Z 376.13660 2021-06-29T11:10:13Z 376.03436 2021-06-29T11:10:14Z 376.31384 2021-06-29T11:10:15Z 376.43762 2021-06-29T11:10:16Z 376.94214 2021-06-29T11:10:17Z 376.95984 2021-06-29T11:10:18Z 377.08673 2021-06-29T11:10:19Z 377.01489 2021-06-29T11:10:20Z 377.47882 2021-06-29T11:10:21Z 377.58643 2021-06-29T11:10:22Z 377.44055 2021-06-29T11:10:23Z 377.53394 2021-06-29T11:10:24Z 377.94849 2021-06-29T11:10:25Z 378.43762 2021-06-29T11:10:26Z 378.44958 2021-06-29T11:10:27Z 378.74799 2021-06-29T11:10:28Z 379.09692 2021-06-29T11:10:29Z 379.07666 2021-06-29T11:10:30Z 379.24683 2021-06-29T11:10:31Z 379.02728 2021-06-29T11:10:32Z 379.21136 2021-06-29T11:10:33Z 379.46777 2021-06-29T11:10:34Z 379.92505 2021-06-29T11:10:35Z 380.16467 2021-06-29T11:10:36Z 379.99097 2021-06-29T11:10:37Z 380.25470 2021-06-29T11:10:38Z 380.01208 2021-06-29T11:10:39Z 379.85754 2021-06-29T11:10:40Z 379.64148 2021-06-29T11:10:41Z 379.64136 2021-06-29T11:10:42Z 379.70026 2021-06-29T11:10:43Z 379.62793 2021-06-29T11:10:44Z 379.40912 2021-06-29T11:10:45Z 379.21533 2021-06-29T11:10:46Z 379.71338 2021-06-29T11:10:47Z 379.87854 2021-06-29T11:10:48Z 379.77167 2021-06-29T11:10:49Z 379.77698 2021-06-29T11:10:50Z 379.88062 2021-06-29T11:10:51Z 379.68994 2021-06-29T11:10:52Z 379.53430 2021-06-29T11:10:53Z 379.43921 2021-06-29T11:10:54Z 379.27417 2021-06-29T11:10:55Z 379.47070 2021-06-29T11:10:56Z 379.69885 2021-06-29T11:10:57Z 380.07837 2021-06-29T11:10:58Z 379.69360 2021-06-29T11:10:59Z 379.57581 2021-06-29T11:11:00Z 379.96887 2021-06-29T11:11:01Z 379.83533 2021-06-29T11:11:02Z 380.07013 2021-06-29T11:11:03Z 380.16895 2021-06-29T11:11:04Z 379.93445 2021-06-29T11:11:05Z 379.66345 2021-06-29T11:11:06Z 380.18799 2021-06-29T11:11:07Z 380.14417 2021-06-29T11:11:08Z 380.38593 2021-06-29T11:11:09Z 380.93164 2021-06-29T11:11:10Z 381.06531 2021-06-29T11:11:11Z 381.41467 2021-06-29T11:11:12Z 381.40295 2021-06-29T11:11:13Z 381.38232 2021-06-29T11:11:14Z 381.84680 2021-06-29T11:11:15Z 382.40942 2021-06-29T11:11:16Z 382.31494 2021-06-29T11:11:17Z 382.43585 2021-06-29T11:11:18Z 382.69629 2021-06-29T11:11:19Z 383.39136 2021-06-29T11:11:20Z 383.22668 2021-06-29T11:11:21Z 383.28290 2021-06-29T11:11:22Z 383.46515 2021-06-29T11:11:23Z 383.68689 2021-06-29T11:11:24Z 383.76013 2021-06-29T11:11:25Z 383.97430 2021-06-29T11:11:26Z 384.62708 2021-06-29T11:11:27Z 384.74658 2021-06-29T11:11:28Z 385.05701 2021-06-29T11:11:29Z 384.98322 2021-06-29T11:11:30Z 385.12390 2021-06-29T11:11:31Z 385.18201 2021-06-29T11:11:32Z 385.31506 2021-06-29T11:11:33Z 385.42474 2021-06-29T11:11:34Z 385.94916 2021-06-29T11:11:35Z 386.29797 2021-06-29T11:11:36Z 386.73358 2021-06-29T11:11:37Z 385.96887 2021-06-29T11:11:38Z 385.99084 2021-06-29T11:11:39Z 386.00903 2021-06-29T11:11:40Z 385.83350 2021-06-29T11:11:41Z 385.65369 2021-06-29T11:11:42Z 385.85803 2021-06-29T11:11:43Z 386.15076 2021-06-29T11:11:44Z 386.19299 2021-06-29T11:11:45Z 386.63623 2021-06-29T11:11:46Z 386.84363 2021-06-29T11:11:47Z 386.85602 2021-06-29T11:11:48Z 387.22144 2021-06-29T11:11:49Z 387.64111 2021-06-29T11:11:50Z 388.25385 2021-06-29T11:11:51Z 388.42419 2021-06-29T11:11:52Z 388.63110 2021-06-29T11:11:53Z 388.69989 2021-06-29T11:11:54Z 388.97644 2021-06-29T11:11:55Z 389.19873 2021-06-29T11:11:56Z 389.03528 2021-06-29T11:11:57Z 389.15430 2021-06-29T11:11:58Z 389.84723 2021-06-29T11:11:59Z 390.38586 2021-06-29T11:12:00Z 390.43250 2021-06-29T11:12:01Z 390.78711 2021-06-29T11:12:02Z 390.74261 2021-06-29T11:12:03Z 390.79010 2021-06-29T11:12:04Z 390.88452 2021-06-29T11:12:05Z 390.99011 2021-06-29T11:12:06Z 390.93915 2021-06-29T11:12:07Z 391.17480 2021-06-29T11:12:08Z 390.94104 2021-06-29T11:12:09Z 390.55737 2021-06-29T11:12:10Z 390.55286 2021-06-29T11:12:11Z 390.87518 2021-06-29T11:12:12Z 391.51434 2021-06-29T11:12:13Z 392.24792 2021-06-29T11:12:14Z 393.23956 2021-06-29T11:12:15Z 393.54346 2021-06-29T11:12:16Z 394.30261 2021-06-29T11:12:17Z 395.31238 2021-06-29T11:12:18Z 396.22198 2021-06-29T11:12:19Z 397.51398 2021-06-29T11:12:20Z 398.39392 2021-06-29T11:12:21Z 399.05762 2021-06-29T11:12:22Z 400.20978 2021-06-29T11:12:23Z 401.20227 2021-06-29T11:12:24Z 401.83563 2021-06-29T11:12:25Z 402.64966 2021-06-29T11:12:26Z 403.47913 2021-06-29T11:12:27Z 403.86389 2021-06-29T11:12:28Z 404.42822 2021-06-29T11:12:29Z 405.21216 2021-06-29T11:12:30Z 406.02368 2021-06-29T11:12:31Z 406.51611 2021-06-29T11:12:32Z 407.55701 2021-06-29T11:12:33Z 401.76999 2021-06-29T11:12:34Z 401.51627 2021-06-29T11:12:35Z 401.70593 2021-06-29T11:12:36Z 401.95581 2021-06-29T11:12:37Z 403.01654 2021-06-29T11:12:38Z 407.64465 2021-06-29T11:12:39Z 409.40021 2021-06-29T11:12:40Z 410.04541 2021-06-29T11:12:41Z 410.23889 2021-06-29T11:12:42Z 406.18130 2021-06-29T11:12:43Z 404.77798 2021-06-29T11:12:44Z 404.77798 2021-06-29T11:12:45Z 404.77798 2021-06-29T11:12:46Z 404.77798 2021-06-29T11:12:47Z 404.77798 2021-06-29T11:12:48Z 404.77798 2021-06-29T11:12:49Z 404.77798 2021-06-29T11:12:50Z 404.77798 2021-06-29T11:12:51Z 404.77798 2021-06-29T11:12:52Z 404.77798 2021-06-29T11:12:53Z 404.77798 2021-06-29T11:12:54Z 404.77798 2021-06-29T11:12:55Z 404.77798 2021-06-29T11:12:56Z 404.77798 2021-06-29T11:12:57Z 404.77798 2021-06-29T11:12:58Z 404.77798 2021-06-29T11:12:59Z 404.77798 2021-06-29T11:13:00Z 404.77798 2021-06-29T11:13:01Z 404.77798 2021-06-29T11:13:02Z 404.77798 2021-06-29T11:13:03Z 404.77798 2021-06-29T11:13:04Z 404.77798 2021-06-29T11:13:05Z 404.77798 2021-06-29T11:13:06Z 404.77798 2021-06-29T11:13:07Z 404.77798 2021-06-29T11:13:08Z 404.77798 2021-06-29T11:13:09Z 404.77798 2021-06-29T11:13:10Z 404.77798 2021-06-29T11:13:11Z 404.77798 2021-06-29T11:13:12Z 404.77798 2021-06-29T11:13:13Z 404.77798 2021-06-29T11:13:14Z 404.77798 2021-06-29T11:13:15Z 404.77798 2021-06-29T11:13:16Z 404.77798 2021-06-29T11:13:17Z 404.77798 2021-06-29T11:13:18Z 404.77798 2021-06-29T11:13:19Z 404.77798 2021-06-29T11:13:20Z 404.77798 2021-06-29T11:13:21Z 404.77798 2021-06-29T11:13:22Z 404.77798 2021-06-29T11:13:23Z 404.77798 2021-06-29T11:13:24Z 404.77798 2021-06-29T11:13:25Z 404.77798 2021-06-29T11:13:26Z 404.77798 2021-06-29T11:13:27Z 404.77798 2021-06-29T11:13:28Z 404.77798 2021-06-29T11:13:29Z 421.03458 2021-06-29T11:13:30Z 421.03458 2021-06-29T11:13:31Z 421.03458 2021-06-29T11:13:32Z 421.03458 2021-06-29T11:13:33Z 421.03458 2021-06-29T11:13:34Z 421.03458 2021-06-29T11:13:35Z 421.03458 2021-06-29T11:13:36Z 421.03458 2021-06-29T11:13:37Z 421.03458 2021-06-29T11:13:38Z 421.03458 2021-06-29T11:13:39Z 421.03458 2021-06-29T11:13:40Z 421.03458 2021-06-29T11:13:41Z 421.03458 2021-06-29T11:13:42Z 419.72314 2021-06-29T11:13:43Z 419.81946 2021-06-29T11:13:44Z 420.39783 2021-06-29T11:13:45Z 421.44312 2021-06-29T11:13:46Z 423.42603 2021-06-29T11:13:47Z 424.79382 2021-06-29T11:13:48Z 419.94543 2021-06-29T11:13:49Z 420.31476 2021-06-29T11:13:50Z 419.74158 2021-06-29T11:13:51Z 419.35229 2021-06-29T11:13:52Z 419.81448 2021-06-29T11:13:53Z 419.81448 2021-06-29T11:13:54Z 419.81448 2021-06-29T11:13:55Z 419.81448 2021-06-29T11:13:56Z 419.81448 2021-06-29T11:13:57Z 419.81448 2021-06-29T11:13:58Z 419.81448 2021-06-29T11:13:59Z 419.81448 2021-06-29T11:14:00Z 419.81448 2021-06-29T11:14:01Z 419.81448 2021-06-29T11:14:02Z 419.81448 2021-06-29T11:14:03Z 419.81448 2021-06-29T11:14:04Z 419.81448 2021-06-29T11:14:05Z 419.81448 2021-06-29T11:14:06Z 419.81448 2021-06-29T11:14:07Z 419.81448 2021-06-29T11:14:08Z 419.81448 2021-06-29T11:14:09Z 419.81448 2021-06-29T11:14:10Z 419.81448 2021-06-29T11:14:11Z 419.81448 2021-06-29T11:14:12Z 419.81448 2021-06-29T11:14:13Z 419.81448 2021-06-29T11:14:14Z 419.81448 2021-06-29T11:14:15Z 419.81448 2021-06-29T11:14:16Z 419.81448 2021-06-29T11:14:17Z 419.81448 2021-06-29T11:14:18Z 419.81448 2021-06-29T11:14:19Z 419.81448 2021-06-29T11:14:20Z 419.81448 2021-06-29T11:14:21Z 419.81448 2021-06-29T11:14:22Z 419.81448 2021-06-29T11:14:23Z 419.81448 2021-06-29T11:14:24Z 419.81448 2021-06-29T11:14:25Z 419.81448 2021-06-29T11:14:26Z 419.81448 2021-06-29T11:14:27Z 419.81448 2021-06-29T11:14:28Z 419.81448 2021-06-29T11:14:29Z 419.81448 2021-06-29T11:14:30Z 419.81448 2021-06-29T11:14:31Z 419.81448 2021-06-29T11:14:32Z 419.81448 2021-06-29T11:14:33Z 419.81448 2021-06-29T11:14:34Z 419.81448 2021-06-29T11:14:35Z 419.81448 2021-06-29T11:14:36Z 419.81448 2021-06-29T11:14:37Z 419.81448 2021-06-29T11:14:38Z 419.81448 2021-06-29T11:14:39Z 419.81448 2021-06-29T11:14:40Z 419.81448 2021-06-29T11:14:41Z 419.81448 2021-06-29T11:14:42Z 419.81448 2021-06-29T11:14:43Z 419.81448 2021-06-29T11:14:44Z 419.81448 2021-06-29T11:14:45Z 443.52728 2021-06-29T11:14:46Z 428.47116 2021-06-29T11:14:47Z 429.49207 2021-06-29T11:14:48Z 430.73566 2021-06-29T11:14:49Z 431.83917 2021-06-29T11:14:50Z 433.25348 2021-06-29T11:14:51Z 433.48260 2021-06-29T11:14:52Z 432.68207 2021-06-29T11:14:53Z 433.42816 2021-06-29T11:14:54Z 433.76270 2021-06-29T11:14:55Z 433.22473 2021-06-29T11:14:56Z 433.45294 2021-06-29T11:14:57Z 434.04510 2021-06-29T11:14:58Z 433.95630 2021-06-29T11:14:59Z 434.62451 2021-06-29T11:15:00Z 434.51465 2021-06-29T11:15:01Z 434.58972 2021-06-29T11:15:02Z 435.35773 2021-06-29T11:15:03Z 435.41040 2021-06-29T11:15:04Z 435.72162 2021-06-29T11:15:05Z 435.91144 2021-06-29T11:15:06Z 436.46844 2021-06-29T11:15:07Z 437.20721 2021-06-29T11:15:08Z 437.83740 2021-06-29T11:15:09Z 437.51233 2021-06-29T11:15:10Z 437.48688 2021-06-29T11:15:11Z 437.55139 2021-06-29T11:15:12Z 437.80579 2021-06-29T11:15:13Z 437.83435 2021-06-29T11:15:14Z 438.34210 2021-06-29T11:15:15Z 438.38452 2021-06-29T11:15:16Z 439.58685 2021-06-29T11:15:17Z 439.14832 2021-06-29T11:15:18Z 439.43274 2021-06-29T11:15:19Z 439.67017 2021-06-29T11:15:20Z 440.77722 2021-06-29T11:15:21Z 441.44678 2021-06-29T11:15:22Z 442.63574 2021-06-29T11:15:23Z 442.83435 2021-06-29T11:15:24Z 443.90125 2021-06-29T11:15:25Z 444.75201 2021-06-29T11:15:26Z 445.55273 2021-06-29T11:15:27Z 445.92151 2021-06-29T11:15:28Z 446.51166 2021-06-29T11:15:29Z 446.71838 2021-06-29T11:15:30Z 447.56360 2021-06-29T11:15:31Z 447.76489 2021-06-29T11:15:32Z 448.81323 2021-06-29T11:15:33Z 449.67493 2021-06-29T11:15:34Z 449.63135 2021-06-29T11:15:35Z 451.06372 2021-06-29T11:15:36Z 451.37323 2021-06-29T11:15:37Z 451.15173 2021-06-29T11:15:38Z 451.75659 2021-06-29T11:15:39Z 452.71918 2021-06-29T11:15:40Z 452.95435 2021-06-29T11:15:41Z 453.12811 2021-06-29T11:15:42Z 453.60370 2021-06-29T11:15:43Z 454.14722 2021-06-29T11:15:44Z 454.53833 2021-06-29T11:15:45Z 454.86981 2021-06-29T11:15:46Z 454.77319 2021-06-29T11:15:47Z 454.98718 2021-06-29T11:15:48Z 455.09680 2021-06-29T11:15:49Z 456.05798 2021-06-29T11:15:50Z 456.08130 2021-06-29T11:15:51Z 456.62787 2021-06-29T11:15:52Z 456.97028 2021-06-29T11:15:53Z 457.35864 2021-06-29T11:15:54Z 457.91504 2021-06-29T11:15:55Z 458.20984 2021-06-29T11:15:56Z 458.88000 2021-06-29T11:15:57Z 459.97327 2021-06-29T11:15:58Z 460.89185 2021-06-29T11:15:59Z 461.94952 2021-06-29T11:16:00Z 463.11749 2021-06-29T11:16:01Z 464.33295 2021-06-29T11:16:02Z 465.76300 2021-06-29T11:16:03Z 466.79022 2021-06-29T11:16:04Z 467.95996 2021-06-29T11:16:05Z 468.26624 2021-06-29T11:16:06Z 469.26892 2021-06-29T11:16:07Z 470.15326 2021-06-29T11:16:08Z 470.83246 2021-06-29T11:16:09Z 471.59204 2021-06-29T11:16:10Z 472.29114 2021-06-29T11:16:11Z 472.98511 2021-06-29T11:16:12Z 473.56104 2021-06-29T11:16:13Z 474.50378 2021-06-29T11:16:14Z 475.33765 2021-06-29T11:16:15Z 475.88324 2021-06-29T11:16:16Z 476.21216 2021-06-29T11:16:17Z 477.25146 2021-06-29T11:16:18Z 478.42944 2021-06-29T11:16:19Z 479.27466 2021-06-29T11:16:20Z 479.90674 2021-06-29T11:16:21Z 481.06702 2021-06-29T11:16:22Z 481.81396 2021-06-29T11:16:23Z 482.07336 2021-06-29T11:16:24Z 482.52026 2021-06-29T11:16:25Z 482.93701 2021-06-29T11:16:26Z 483.33936 2021-06-29T11:16:27Z 483.54663 2021-06-29T11:16:28Z 484.44238 2021-06-29T11:16:29Z 484.51111 2021-06-29T11:16:30Z 484.76160 2021-06-29T11:16:31Z 485.08496 2021-06-29T11:16:32Z 485.23926 2021-06-29T11:16:33Z 484.91724 2021-06-29T11:16:34Z 484.73535 2021-06-29T11:16:35Z 484.98804 2021-06-29T11:16:36Z 484.49365 2021-06-29T11:16:37Z 484.86243 2021-06-29T11:16:38Z 485.05786 2021-06-29T11:16:39Z 484.59302 2021-06-29T11:16:40Z 484.57104 2021-06-29T11:16:41Z 483.88916 2021-06-29T11:16:42Z 483.72852 2021-06-29T11:16:43Z 483.40735 2021-06-29T11:16:44Z 482.85474 2021-06-29T11:16:45Z 482.47632 2021-06-29T11:16:46Z 481.86890 2021-06-29T11:16:47Z 481.53955 2021-06-29T11:16:48Z 481.02246 2021-06-29T11:16:49Z 480.55762 2021-06-29T11:16:50Z 480.22949 2021-06-29T11:16:51Z 479.77026 2021-06-29T11:16:52Z 478.98413 2021-06-29T11:16:53Z 478.81445 2021-06-29T11:16:54Z 479.10938 2021-06-29T11:16:55Z 478.88208 2021-06-29T11:16:56Z 478.81421 2021-06-29T11:16:57Z 478.52148 2021-06-29T11:16:58Z 478.16504 2021-06-29T11:16:59Z 477.74170 2021-06-29T11:17:00Z 474.88156 2021-06-29T11:17:01Z 473.69247 2021-06-29T11:17:02Z 473.69247 2021-06-29T11:17:03Z 473.69247 2021-06-29T11:17:04Z 473.69247 2021-06-29T11:17:05Z 473.69247 2021-06-29T11:17:06Z 473.69247 2021-06-29T11:17:07Z 473.69247 2021-06-29T11:17:08Z 473.69247 2021-06-29T11:17:09Z 473.69247 2021-06-29T11:17:10Z 473.69247 2021-06-29T11:17:11Z 473.69247 2021-06-29T11:17:12Z 473.69247 2021-06-29T11:17:13Z 473.69247 2021-06-29T11:17:14Z 473.69247 2021-06-29T11:17:15Z 473.69247 2021-06-29T11:17:16Z 473.69247 2021-06-29T11:17:17Z 483.45837 2021-06-29T11:17:18Z 483.45837 2021-06-29T11:17:19Z 483.45837 2021-06-29T11:17:20Z 483.45837 2021-06-29T11:17:21Z 483.45837 2021-06-29T11:17:22Z 469.08643 2021-06-29T11:17:23Z 470.01227 2021-06-29T11:17:24Z 471.19043 2021-06-29T11:17:25Z 471.11212 2021-06-29T11:17:26Z 472.52313 2021-06-29T11:17:27Z 472.82538 2021-06-29T11:17:28Z 472.25830 2021-06-29T11:17:29Z 472.42725 2021-06-29T11:17:30Z 472.95868 2021-06-29T11:17:31Z 472.32605 2021-06-29T11:17:32Z 472.64825 2021-06-29T11:17:33Z 472.23755 2021-06-29T11:17:34Z 471.69531 2021-06-29T11:17:35Z 472.73279 2021-06-29T11:17:36Z 472.96838 2021-06-29T11:17:37Z 472.83398 2021-06-29T11:17:38Z 472.63177 2021-06-29T11:17:39Z 471.89716 2021-06-29T11:17:40Z 471.46790 2021-06-29T11:17:41Z 471.37524 2021-06-29T11:17:42Z 471.48315 2021-06-29T11:17:43Z 471.77936 2021-06-29T11:17:44Z 472.88123 2021-06-29T11:17:45Z 473.10626 2021-06-29T11:17:46Z 473.30835 2021-06-29T11:17:47Z 473.83063 2021-06-29T11:17:48Z 474.19788 2021-06-29T11:17:49Z 474.43011 2021-06-29T11:17:50Z 474.52167 2021-06-29T11:17:51Z 474.43433 2021-06-29T11:17:52Z 474.75879 2021-06-29T11:17:53Z 475.17694 2021-06-29T11:17:54Z 475.28070 2021-06-29T11:17:55Z 475.35156 2021-06-29T11:17:56Z 475.78052 2021-06-29T11:17:57Z 475.57977 2021-06-29T11:17:58Z 476.45923 2021-06-29T11:17:59Z 476.73340 2021-06-29T11:18:00Z 476.24487 2021-06-29T11:18:01Z 476.31836 2021-06-29T11:18:02Z 476.97559 2021-06-29T11:18:03Z 477.13440 2021-06-29T11:18:04Z 477.74170 2021-06-29T11:18:05Z 477.82178 2021-06-29T11:18:06Z 478.17334 2021-06-29T11:18:07Z 478.45740 2021-06-29T11:18:08Z 477.94482 2021-06-29T11:18:09Z 477.79150 2021-06-29T11:18:10Z 478.12915 2021-06-29T11:18:11Z 477.92041 2021-06-29T11:18:12Z 477.50732 2021-06-29T11:18:13Z 476.67126 2021-06-29T11:18:14Z 475.84442 2021-06-29T11:18:15Z 475.31805 2021-06-29T11:18:16Z 475.35510 2021-06-29T11:18:17Z 474.86908 2021-06-29T11:18:18Z 474.38593 2021-06-29T11:18:19Z 473.69470 2021-06-29T11:18:20Z 473.27637 2021-06-29T11:18:21Z 472.97742 2021-06-29T11:18:22Z 472.64478 2021-06-29T11:18:23Z 471.71069 2021-06-29T11:18:24Z 471.36493 2021-06-29T11:18:25Z 471.18250 2021-06-29T11:18:26Z 470.84436 2021-06-29T11:18:27Z 470.73596 2021-06-29T11:18:28Z 470.17181 2021-06-29T11:18:29Z 470.02399 2021-06-29T11:18:30Z 469.54510 2021-06-29T11:18:31Z 468.93036 2021-06-29T11:18:32Z 468.91608 2021-06-29T11:18:33Z 468.34583 2021-06-29T11:18:34Z 468.35498 2021-06-29T11:18:35Z 468.58038 2021-06-29T11:18:36Z 467.91016 2021-06-29T11:18:37Z 467.37524 2021-06-29T11:18:38Z 467.20605 2021-06-29T11:18:39Z 466.77130 2021-06-29T11:18:40Z 466.54236 2021-06-29T11:18:41Z 466.47571 2021-06-29T11:18:42Z 466.29816 2021-06-29T11:18:43Z 466.42804 2021-06-29T11:18:44Z 466.65808 2021-06-29T11:18:45Z 466.46466 2021-06-29T11:18:46Z 466.75525 2021-06-29T11:18:47Z 467.04706 2021-06-29T11:18:48Z 467.22992 2021-06-29T11:18:49Z 466.79938 2021-06-29T11:18:50Z 467.14911 2021-06-29T11:18:51Z 467.77173 2021-06-29T11:18:52Z 468.03577 2021-06-29T11:18:53Z 467.53961 2021-06-29T11:18:54Z 467.73407 2021-06-29T11:18:55Z 467.82886 2021-06-29T11:18:56Z 468.04999 2021-06-29T11:18:57Z 468.04181 2021-06-29T11:18:58Z 468.18292 2021-06-29T11:18:59Z 468.72449 2021-06-29T11:19:00Z 468.42993 2021-06-29T11:19:01Z 468.23737 2021-06-29T11:19:02Z 468.92078 2021-06-29T11:19:03Z 468.69489 2021-06-29T11:19:04Z 468.77197 2021-06-29T11:19:05Z 468.21796 2021-06-29T11:19:06Z 468.67755 2021-06-29T11:19:07Z 468.77332 2021-06-29T11:19:08Z 468.61493 2021-06-29T11:19:09Z 468.89313 2021-06-29T11:19:10Z 468.78906 2021-06-29T11:19:11Z 469.11346 2021-06-29T11:19:12Z 469.12646 2021-06-29T11:19:13Z 469.49780 2021-06-29T11:19:14Z 469.76440 2021-06-29T11:19:15Z 469.73663 2021-06-29T11:19:16Z 469.50708 2021-06-29T11:19:17Z 469.28906 2021-06-29T11:19:18Z 469.48724 2021-06-29T11:19:19Z 469.76740 2021-06-29T11:19:20Z 469.87360 2021-06-29T11:19:21Z 469.96564 2021-06-29T11:19:22Z 469.63141 2021-06-29T11:19:23Z 469.49487 2021-06-29T11:19:24Z 469.79132 2021-06-29T11:19:25Z 469.80695 2021-06-29T11:19:26Z 469.98737 2021-06-29T11:19:27Z 469.99164 2021-06-29T11:19:28Z 470.79633 2021-06-29T11:19:29Z 470.99884 2021-06-29T11:19:30Z 471.23468 2021-06-29T11:19:31Z 471.36035 2021-06-29T11:19:32Z 471.89905 2021-06-29T11:19:33Z 472.61932 2021-06-29T11:19:34Z 472.93994 2021-06-29T11:19:35Z 473.06964 2021-06-29T11:19:36Z 473.12183 2021-06-29T11:19:37Z 473.59570 2021-06-29T11:19:38Z 474.34442 2021-06-29T11:19:39Z 475.23456 2021-06-29T11:19:40Z 475.98395 2021-06-29T11:19:41Z 476.86389 2021-06-29T11:19:42Z 476.89282 2021-06-29T11:19:43Z 477.43872 2021-06-29T11:19:44Z 477.61792 2021-06-29T11:19:45Z 477.95947 2021-06-29T11:19:46Z 478.88940 2021-06-29T11:19:47Z 479.52576 2021-06-29T11:19:48Z 480.87354 2021-06-29T11:19:49Z 482.11292 2021-06-29T11:19:50Z 482.21289 2021-06-29T11:19:51Z 483.48096 2021-06-29T11:19:52Z 484.02612 2021-06-29T11:19:53Z 484.50635 2021-06-29T11:19:54Z 486.52563 2021-06-29T11:19:55Z 487.65649 2021-06-29T11:19:56Z 488.80347 2021-06-29T11:19:57Z 489.72119 2021-06-29T11:19:58Z 490.65637 2021-06-29T11:19:59Z 491.80908 2021-06-29T11:20:00Z 493.68750 2021-06-29T11:20:01Z 495.58081 2021-06-29T11:20:02Z 496.71460 2021-06-29T11:20:03Z 498.54297 2021-06-29T11:20:04Z 499.43591 2021-06-29T11:20:05Z 499.92236 2021-06-29T11:20:06Z 501.21265 2021-06-29T11:20:07Z 501.79248 2021-06-29T11:20:08Z 502.67432 2021-06-29T11:20:09Z 503.33081 2021-06-29T11:20:10Z 504.59949 2021-06-29T11:20:11Z 505.58057 2021-06-29T11:20:12Z 505.55176 2021-06-29T11:20:13Z 505.70203 2021-06-29T11:20:14Z 506.34326 2021-06-29T11:20:15Z 506.66052 2021-06-29T11:20:16Z 507.36108 2021-06-29T11:20:17Z 507.94214 2021-06-29T11:20:18Z 507.84546 2021-06-29T11:20:19Z 508.29761 2021-06-29T11:20:20Z 508.33472 2021-06-29T11:20:21Z 508.28442 2021-06-29T11:20:22Z 508.26575 2021-06-29T11:20:23Z 508.54395 2021-06-29T11:20:24Z 508.69104 2021-06-29T11:20:25Z 508.61377 2021-06-29T11:20:26Z 508.89722 2021-06-29T11:20:27Z 508.80396 2021-06-29T11:20:28Z 509.02234 2021-06-29T11:20:29Z 508.69531 2021-06-29T11:20:30Z 508.18164 2021-06-29T11:20:31Z 507.83728 2021-06-29T11:20:32Z 507.43433 2021-06-29T11:20:33Z 507.29443 2021-06-29T11:20:34Z 506.92188 2021-06-29T11:20:35Z 506.74292 2021-06-29T11:20:36Z 506.78662 2021-06-29T11:20:37Z 506.55493 2021-06-29T11:20:38Z 506.33618 2021-06-29T11:20:39Z 506.48047 2021-06-29T11:20:40Z 506.78748 2021-06-29T11:20:41Z 506.81958 2021-06-29T11:20:42Z 507.01221 2021-06-29T11:20:43Z 507.91028 2021-06-29T11:20:44Z 508.16455 2021-06-29T11:20:45Z 508.56653 2021-06-29T11:20:46Z 509.33948 2021-06-29T11:20:47Z 508.96533 2021-06-29T11:20:48Z 508.82764 2021-06-29T11:20:49Z 508.92688 2021-06-29T11:20:50Z 509.17676 2021-06-29T11:20:51Z 509.65698 2021-06-29T11:20:52Z 509.65552 2021-06-29T11:20:53Z 509.43701 2021-06-29T11:20:54Z 509.67139 2021-06-29T11:20:55Z 509.73291 2021-06-29T11:20:56Z 510.16858 2021-06-29T11:20:57Z 510.45715 2021-06-29T11:20:58Z 511.47949 2021-06-29T11:20:59Z 512.55566 2021-06-29T11:21:00Z 511.63330 2021-06-29T11:21:01Z 511.87769 2021-06-29T11:21:02Z 511.67188 2021-06-29T11:21:03Z 511.35645 2021-06-29T11:21:04Z 511.42480 2021-06-29T11:21:05Z 511.35168 2021-06-29T11:21:06Z 511.38062 2021-06-29T11:21:07Z 511.27466 2021-06-29T11:21:08Z 510.49939 2021-06-29T11:21:09Z 509.89026 2021-06-29T11:21:10Z 509.54944 2021-06-29T11:21:11Z 509.14758 2021-06-29T11:21:12Z 508.87024 2021-06-29T11:21:13Z 508.66162 2021-06-29T11:21:14Z 508.06873 2021-06-29T11:21:15Z 507.75537 2021-06-29T11:21:16Z 507.49426 2021-06-29T11:21:17Z 507.12720 2021-06-29T11:21:18Z 506.98242 2021-06-29T11:21:19Z 506.94202 2021-06-29T11:21:20Z 506.49243 2021-06-29T11:21:21Z 506.36316 2021-06-29T11:21:22Z 506.53735 2021-06-29T11:21:23Z 506.91650 2021-06-29T11:21:24Z 507.39307 2021-06-29T11:21:25Z 507.78809 2021-06-29T11:21:26Z 507.59363 2021-06-29T11:21:27Z 507.89929 2021-06-29T11:21:28Z 508.19238 2021-06-29T11:21:29Z 508.31995 2021-06-29T11:21:30Z 508.59924 2021-06-29T11:21:31Z 508.77478 2021-06-29T11:21:32Z 508.61841 2021-06-29T11:21:33Z 508.54480 2021-06-29T11:21:34Z 508.46814 2021-06-29T11:21:35Z 508.65894 2021-06-29T11:21:36Z 508.67871 2021-06-29T11:21:37Z 508.73962 2021-06-29T11:21:38Z 509.31201 2021-06-29T11:21:39Z 509.11328 2021-06-29T11:21:40Z 509.73633 2021-06-29T11:21:41Z 510.17371 2021-06-29T11:21:42Z 510.06628 2021-06-29T11:21:43Z 509.77515 2021-06-29T11:21:44Z 509.39502 2021-06-29T11:21:45Z 509.39502 2021-06-29T11:21:46Z 509.81641 2021-06-29T11:21:47Z 509.79199 2021-06-29T11:21:48Z 509.75159 2021-06-29T11:21:49Z 509.47681 2021-06-29T11:21:50Z 509.29956 2021-06-29T11:21:51Z 508.86450 2021-06-29T11:21:52Z 508.69568 2021-06-29T11:21:53Z 508.85559 2021-06-29T11:21:54Z 508.55908 2021-06-29T11:21:55Z 509.19727 2021-06-29T11:21:56Z 509.91248 2021-06-29T11:21:57Z 509.63086 2021-06-29T11:21:58Z 509.53040 2021-06-29T11:21:59Z 509.46619 2021-06-29T11:22:00Z 510.03003 2021-06-29T11:22:01Z 510.44397 2021-06-29T11:22:02Z 510.08081 2021-06-29T11:22:03Z 509.89587 2021-06-29T11:22:04Z 510.14062 2021-06-29T11:22:05Z 510.69287 2021-06-29T11:22:06Z 510.48962 2021-06-29T11:22:07Z 510.56543 2021-06-29T11:22:08Z 510.63904 2021-06-29T11:22:09Z 510.19824 2021-06-29T11:22:10Z 510.50513 2021-06-29T11:22:11Z 510.81323 2021-06-29T11:22:12Z 511.01636 2021-06-29T11:22:13Z 510.89319 2021-06-29T11:22:14Z 510.53223 2021-06-29T11:22:15Z 510.86475 2021-06-29T11:22:16Z 510.51733 2021-06-29T11:22:17Z 510.22900 2021-06-29T11:22:18Z 510.40637 2021-06-29T11:22:19Z 510.75513 2021-06-29T11:22:20Z 510.82898 2021-06-29T11:22:21Z 510.07764 2021-06-29T11:22:22Z 510.21558 2021-06-29T11:22:23Z 510.53674 2021-06-29T11:22:24Z 510.46313 2021-06-29T11:22:25Z 510.50464 2021-06-29T11:22:26Z 510.98840 2021-06-29T11:22:27Z 510.51294 2021-06-29T11:22:28Z 510.84583 2021-06-29T11:22:29Z 510.73535 2021-06-29T11:22:30Z 510.50806 2021-06-29T11:22:31Z 510.16748 2021-06-29T11:22:32Z 510.17554 2021-06-29T11:22:33Z 510.11340 2021-06-29T11:22:34Z 510.12732 2021-06-29T11:22:35Z 511.12720 2021-06-29T11:22:36Z 511.52771 2021-06-29T11:22:37Z 511.86438 2021-06-29T11:22:38Z 512.29517 2021-06-29T11:22:39Z 512.51819 2021-06-29T11:22:40Z 513.84912 2021-06-29T11:22:41Z 514.92603 2021-06-29T11:22:42Z 515.17920 2021-06-29T11:22:43Z 515.42346 2021-06-29T11:22:44Z 517.71277 2021-06-29T11:22:45Z 517.91809 2021-06-29T11:22:46Z 518.29175 2021-06-29T11:22:47Z 518.73901 2021-06-29T11:22:48Z 519.51404 2021-06-29T11:22:49Z 519.49219 2021-06-29T11:22:50Z 520.46606 2021-06-29T11:22:51Z 520.67993 2021-06-29T11:22:52Z 520.32007 2021-06-29T11:22:53Z 521.36938 2021-06-29T11:22:54Z 521.76599 2021-06-29T11:22:55Z 521.61157 2021-06-29T11:22:56Z 521.78979 2021-06-29T11:22:57Z 521.97791 2021-06-29T11:22:58Z 521.76367 2021-06-29T11:22:59Z 522.24951 2021-06-29T11:23:00Z 522.89868 2021-06-29T11:23:01Z 523.16870 2021-06-29T11:23:02Z 523.98535 2021-06-29T11:23:03Z 524.55774 2021-06-29T11:23:04Z 525.01636 2021-06-29T11:23:05Z 525.19824 2021-06-29T11:23:06Z 525.40613 2021-06-29T11:23:07Z 525.40991 2021-06-29T11:23:08Z 525.64282 2021-06-29T11:23:09Z 525.95508 2021-06-29T11:23:10Z 526.33057 2021-06-29T11:23:11Z 527.14551 2021-06-29T11:23:12Z 527.34570 2021-06-29T11:23:13Z 527.69714 2021-06-29T11:23:14Z 528.56299 2021-06-29T11:23:15Z 528.79370 2021-06-29T11:23:16Z 529.03040 2021-06-29T11:23:17Z 529.37769 2021-06-29T11:23:18Z 529.45996 2021-06-29T11:23:19Z 529.27551 2021-06-29T11:23:20Z 529.58386 2021-06-29T11:23:21Z 530.08643 2021-06-29T11:23:22Z 529.96143 2021-06-29T11:23:23Z 530.42639 2021-06-29T11:23:24Z 530.33813 2021-06-29T11:23:25Z 530.84839 2021-06-29T11:23:26Z 531.50342 2021-06-29T11:23:27Z 532.32190 2021-06-29T11:23:28Z 532.80310 2021-06-29T11:23:29Z 533.44678 2021-06-29T11:23:30Z 533.89868 2021-06-29T11:23:31Z 534.93140 2021-06-29T11:23:32Z 535.57031 2021-06-29T11:23:33Z 535.70630 2021-06-29T11:23:34Z 536.58911 2021-06-29T11:23:35Z 537.18188 2021-06-29T11:23:36Z 538.41797 2021-06-29T11:23:37Z 539.42200 2021-06-29T11:23:38Z 540.51965 2021-06-29T11:23:39Z 541.06091 2021-06-29T11:23:40Z 541.95447 2021-06-29T11:23:41Z 542.35071 2021-06-29T11:23:42Z 542.97620 2021-06-29T11:23:43Z 543.05518 2021-06-29T11:23:44Z 543.57239 2021-06-29T11:23:45Z 544.55542 2021-06-29T11:23:46Z 544.82788 2021-06-29T11:23:47Z 545.18237 2021-06-29T11:23:48Z 545.51270 2021-06-29T11:23:49Z 545.90283 2021-06-29T11:23:50Z 546.21997 2021-06-29T11:23:51Z 545.88477 2021-06-29T11:23:52Z 546.22668 2021-06-29T11:23:53Z 546.57910 2021-06-29T11:23:54Z 546.35193 2021-06-29T11:23:55Z 546.00208 2021-06-29T11:23:56Z 545.70923 2021-06-29T11:23:57Z 545.80249 2021-06-29T11:23:58Z 544.68066 2021-06-29T11:23:59Z 544.30176 2021-06-29T11:24:00Z 543.23145 2021-06-29T11:24:01Z 542.59204 2021-06-29T11:24:02Z 542.58301 2021-06-29T11:24:03Z 542.78149 2021-06-29T11:24:04Z 542.32556 2021-06-29T11:24:05Z 541.44971 2021-06-29T11:24:06Z 541.22241 2021-06-29T11:24:07Z 540.90894 2021-06-29T11:24:08Z 540.56506 2021-06-29T11:24:09Z 540.36609 2021-06-29T11:24:10Z 540.12573 2021-06-29T11:24:11Z 539.31030 2021-06-29T11:24:12Z 538.56628 2021-06-29T11:24:13Z 538.59558 2021-06-29T11:24:14Z 537.99512 2021-06-29T11:24:15Z 537.22095 2021-06-29T11:24:16Z 536.99634 2021-06-29T11:24:17Z 536.69238 2021-06-29T11:24:18Z 536.03882 2021-06-29T11:24:19Z 535.86243 2021-06-29T11:24:20Z 535.57910 2021-06-29T11:24:21Z 535.48792 2021-06-29T11:24:22Z 535.26416 2021-06-29T11:24:23Z 535.46680 2021-06-29T11:24:24Z 535.39746 2021-06-29T11:24:25Z 535.24854 2021-06-29T11:24:26Z 535.32568 2021-06-29T11:24:27Z 535.39807 2021-06-29T11:24:28Z 535.74036 2021-06-29T11:24:29Z 535.74402 2021-06-29T11:24:30Z 536.06714 2021-06-29T11:24:31Z 536.82703 2021-06-29T11:24:32Z 537.23523 2021-06-29T11:24:33Z 537.93774 2021-06-29T11:24:34Z 539.02759 2021-06-29T11:24:35Z 539.86755 2021-06-29T11:24:36Z 540.49475 2021-06-29T11:24:37Z 541.00293 2021-06-29T11:24:38Z 541.70581 2021-06-29T11:24:39Z 542.10156 2021-06-29T11:24:40Z 542.86853 2021-06-29T11:24:41Z 543.03894 2021-06-29T11:24:42Z 543.73438 2021-06-29T11:24:43Z 544.40625 2021-06-29T11:24:44Z 545.14001 2021-06-29T11:24:45Z 545.32666 2021-06-29T11:24:46Z 545.78735 2021-06-29T11:24:47Z 546.18970 2021-06-29T11:24:48Z 546.38696 2021-06-29T11:24:49Z 546.80042 2021-06-29T11:24:50Z 547.20581 2021-06-29T11:24:51Z 547.77808 2021-06-29T11:24:52Z 547.49512 2021-06-29T11:24:53Z 548.01807 2021-06-29T11:24:54Z 547.97241 2021-06-29T11:24:55Z 547.67749 2021-06-29T11:24:56Z 547.61646 2021-06-29T11:24:57Z 547.98828 2021-06-29T11:24:58Z 548.08496 2021-06-29T11:24:59Z 548.27197 2021-06-29T11:25:00Z 548.02832 2021-06-29T11:25:01Z 547.66296 2021-06-29T11:25:02Z 547.09448 2021-06-29T11:25:03Z 546.95312 2021-06-29T11:25:04Z 546.20557 2021-06-29T11:25:05Z 545.39905 2021-06-29T11:25:06Z 544.87988 2021-06-29T11:25:07Z 544.13806 2021-06-29T11:25:08Z 544.01428 2021-06-29T11:25:09Z 543.53162 2021-06-29T11:25:10Z 543.42554 2021-06-29T11:25:11Z 543.08496 2021-06-29T11:25:12Z 542.85181 2021-06-29T11:25:13Z 542.80518 2021-06-29T11:25:14Z 542.55737 2021-06-29T11:25:15Z 542.40369 2021-06-29T11:25:16Z 542.35156 2021-06-29T11:25:17Z 542.22510 2021-06-29T11:25:18Z 542.12598 2021-06-29T11:25:19Z 542.29053 2021-06-29T11:25:20Z 542.33093 2021-06-29T11:25:21Z 542.75476 2021-06-29T11:25:22Z 542.99817 2021-06-29T11:25:23Z 542.95361 2021-06-29T11:25:24Z 543.19751 2021-06-29T11:25:25Z 543.35059 2021-06-29T11:25:26Z 544.64832 2021-06-29T11:25:27Z 544.88208 2021-06-29T11:25:28Z 545.43042 2021-06-29T11:25:29Z 545.65820 2021-06-29T11:25:30Z 546.10962 2021-06-29T11:25:31Z 546.47876 2021-06-29T11:25:32Z 546.71130 2021-06-29T11:25:33Z 547.11523 2021-06-29T11:25:34Z 547.58105 2021-06-29T11:25:35Z 547.77075 2021-06-29T11:25:36Z 547.48438 2021-06-29T11:25:37Z 547.60645 2021-06-29T11:25:38Z 547.70483 2021-06-29T11:25:39Z 547.74182 2021-06-29T11:25:40Z 547.76318 2021-06-29T11:25:41Z 547.83545 2021-06-29T11:25:42Z 548.26562 2021-06-29T11:25:43Z 548.47949 2021-06-29T11:25:44Z 549.05017 2021-06-29T11:25:45Z 548.85181 2021-06-29T11:25:46Z 549.02661 2021-06-29T11:25:47Z 549.13501 2021-06-29T11:25:48Z 548.85059 2021-06-29T11:25:49Z 548.80200 2021-06-29T11:25:50Z 549.02014 2021-06-29T11:25:51Z 548.78125 2021-06-29T11:25:52Z 548.58435 2021-06-29T11:25:53Z 548.33826 2021-06-29T11:25:54Z 548.66528 2021-06-29T11:25:55Z 548.81079 2021-06-29T11:25:56Z 548.82715 2021-06-29T11:25:57Z 548.98560 2021-06-29T11:25:58Z 549.02856 2021-06-29T11:25:59Z 549.09875 2021-06-29T11:26:00Z 535.27002 2021-06-29T11:26:01Z 544.87427 2021-06-29T11:26:02Z 535.80457 2021-06-29T11:26:03Z 535.61566 2021-06-29T11:26:04Z 535.73010 2021-06-29T11:26:05Z 535.89062 2021-06-29T11:26:06Z 535.95844 2021-06-29T11:26:07Z 535.95081 2021-06-29T11:26:08Z 535.89923 2021-06-29T11:26:09Z 535.87952 2021-06-29T11:26:10Z 535.91333 2021-06-29T11:26:11Z 535.74725 2021-06-29T11:26:12Z 535.16827 2021-06-29T11:26:13Z 534.91022 2021-06-29T11:26:14Z 534.81665 2021-06-29T11:26:15Z 534.76654 2021-06-29T11:26:16Z 534.76581 2021-06-29T11:26:17Z 534.68896 2021-06-29T11:26:18Z 534.64764 2021-06-29T11:26:19Z 534.61487 2021-06-29T11:26:20Z 534.52448 2021-06-29T11:26:21Z 534.52222 2021-06-29T11:26:22Z 534.46576 2021-06-29T11:26:23Z 534.37244 2021-06-29T11:26:24Z 534.35938 2021-06-29T11:26:25Z 534.47260 2021-06-29T11:26:26Z 534.32721 2021-06-29T11:26:27Z 534.35931 2021-06-29T11:26:28Z 529.71033 2021-06-29T11:26:29Z 529.73389 2021-06-29T11:26:30Z 529.73444 2021-06-29T11:26:31Z 529.86456 2021-06-29T11:26:32Z 529.80573 2021-06-29T11:26:33Z 529.80310 2021-06-29T11:26:34Z 529.71332 2021-06-29T11:26:35Z 529.68811 2021-06-29T11:26:36Z 529.74451 2021-06-29T11:26:37Z 529.59277 2021-06-29T11:26:38Z 529.63751 2021-06-29T11:26:39Z 529.55145 2021-06-29T11:26:40Z 529.59949 2021-06-29T11:26:41Z 529.55945 2021-06-29T11:26:42Z 529.51599 2021-06-29T11:26:43Z 529.45306 2021-06-29T11:26:44Z 529.51923 2021-06-29T11:26:45Z 529.41833 2021-06-29T11:26:46Z 529.56738 2021-06-29T11:26:47Z 529.49091 2021-06-29T11:26:48Z 529.48297 2021-06-29T11:26:49Z 529.58295 2021-06-29T11:26:50Z 529.50153 2021-06-29T11:26:51Z 529.48456 2021-06-29T11:26:52Z 529.47449 2021-06-29T11:26:53Z 529.45453 2021-06-29T11:26:54Z 529.51465 2021-06-29T11:26:55Z 529.42517 2021-06-29T11:26:56Z 529.53174 2021-06-29T11:26:57Z 529.56958 2021-06-29T11:26:58Z 529.63818 2021-06-29T11:26:59Z 529.54077 2021-06-29T11:27:00Z 529.47198 2021-06-29T11:27:01Z 529.45703 2021-06-29T11:27:02Z 529.34143 2021-06-29T11:27:03Z 529.37512 2021-06-29T11:27:04Z 529.45544 2021-06-29T11:27:05Z 529.38177 2021-06-29T11:27:06Z 529.18549 2021-06-29T11:27:07Z 529.20453 2021-06-29T11:27:08Z 529.12128 2021-06-29T11:27:09Z 529.21301 2021-06-29T11:27:10Z 529.11365 2021-06-29T11:27:11Z 529.09369 2021-06-29T11:27:12Z 529.17084 2021-06-29T11:27:13Z 529.16833 2021-06-29T11:27:14Z 529.14508 2021-06-29T11:27:15Z 529.11072 2021-06-29T11:27:16Z 529.16870 2021-06-29T11:27:17Z 529.11151 2021-06-29T11:27:18Z 529.11847 2021-06-29T11:27:19Z 529.18781 2021-06-29T11:27:20Z 529.11444 2021-06-29T11:27:21Z 529.01843 2021-06-29T11:27:22Z 526.44470 2021-06-29T11:27:23Z 524.19800 2021-06-29T11:27:24Z 525.66650 2021-06-29T11:27:25Z 525.97748 2021-06-29T11:27:26Z 525.39478 2021-06-29T11:27:27Z 524.24329 2021-06-29T11:27:28Z 554.60443 2021-06-29T11:27:29Z 555.44501 2021-06-29T11:27:30Z 554.60968 2021-06-29T11:27:31Z 553.22809 2021-06-29T11:27:32Z 522.96082 2021-06-29T11:27:33Z 529.11005 2021-06-29T11:27:34Z 529.52393 2021-06-29T11:27:35Z 529.39648 2021-06-29T11:27:36Z 554.15460 2021-06-29T11:27:37Z 553.03424 2021-06-29T11:27:38Z 552.80573 2021-06-29T11:27:39Z 551.22003 2021-06-29T11:27:40Z 549.20099 2021-06-29T11:27:41Z 548.11163 2021-06-29T11:27:42Z 528.75317 2021-06-29T11:27:43Z 528.68439 2021-06-29T11:27:44Z 528.63861 2021-06-29T11:27:45Z 528.59827 2021-06-29T11:27:46Z 528.58795 2021-06-29T11:27:47Z 528.50049 2021-06-29T11:27:48Z 528.47797 2021-06-29T11:27:49Z 528.39087 2021-06-29T11:27:50Z 528.44043 2021-06-29T11:27:51Z 528.32336 2021-06-29T11:27:52Z 528.31940 2021-06-29T11:27:53Z 528.41998 2021-06-29T11:27:54Z 528.33484 2021-06-29T11:27:55Z 528.32965 2021-06-29T11:27:56Z 528.93634 2021-06-29T11:27:57Z 529.46954 2021-06-29T11:27:58Z 530.01849 2021-06-29T11:27:59Z 530.56647 2021-06-29T11:28:00Z 531.01172 2021-06-29T11:28:01Z 531.43475 2021-06-29T11:28:02Z 531.96509 2021-06-29T11:28:03Z 532.35516 2021-06-29T11:28:04Z 532.78778 2021-06-29T11:28:05Z 533.24475 2021-06-29T11:28:06Z 533.55530 2021-06-29T11:28:07Z 533.88574 2021-06-29T11:28:08Z 534.24731 2021-06-29T11:28:09Z 534.55261 2021-06-29T11:28:10Z 534.84387 2021-06-29T11:28:11Z 535.03400 2021-06-29T11:28:12Z 535.28253 2021-06-29T11:28:13Z 535.60315 2021-06-29T11:28:14Z 535.90552 2021-06-29T11:28:15Z 536.04694 2021-06-29T11:28:16Z 536.26019 2021-06-29T11:28:17Z 536.45587 2021-06-29T11:28:18Z 536.69019 2021-06-29T11:28:19Z 536.86395 2021-06-29T11:28:20Z 536.96411 2021-06-29T11:28:21Z 537.28552 2021-06-29T11:28:22Z 537.47650 2021-06-29T11:28:23Z 537.67963 2021-06-29T11:28:24Z 537.80182 2021-06-29T11:28:25Z 537.95312 2021-06-29T11:28:26Z 538.12665 2021-06-29T11:28:27Z 538.31470 2021-06-29T11:28:28Z 538.46100 2021-06-29T11:28:29Z 538.58514 2021-06-29T11:28:30Z 538.70886 2021-06-29T11:28:31Z 538.82520 2021-06-29T11:28:32Z 538.95660 2021-06-29T11:28:33Z 539.06470 2021-06-29T11:28:34Z 539.25586 2021-06-29T11:28:35Z 539.33124 2021-06-29T11:28:36Z 539.44440 2021-06-29T11:28:37Z 539.59796 2021-06-29T11:28:38Z 539.69702 2021-06-29T11:28:39Z 539.75299 2021-06-29T11:28:40Z 539.79742 2021-06-29T11:28:41Z 543.41412 2021-06-29T11:28:42Z 543.25201 2021-06-29T11:28:43Z 543.54181 2021-06-29T11:28:44Z 543.46783 2021-06-29T11:28:45Z 543.66144 2021-06-29T11:28:46Z 543.64264 2021-06-29T11:28:47Z 543.52667 2021-06-29T11:28:48Z 543.38239 2021-06-29T11:28:49Z 543.24115 2021-06-29T11:28:50Z 543.02521 2021-06-29T11:28:51Z 542.83258 2021-06-29T11:28:52Z 542.83588 2021-06-29T11:28:53Z 536.23657 2021-06-29T11:28:54Z 536.14331 2021-06-29T11:28:55Z 536.76331 2021-06-29T11:28:56Z 541.19879 2021-06-29T11:28:57Z 543.77173 2021-06-29T11:28:58Z 544.12604 2021-06-29T11:28:59Z 544.74054 2021-06-29T11:29:00Z 541.45831 2021-06-29T11:29:01Z 541.46710 2021-06-29T11:29:02Z 541.34625 2021-06-29T11:29:03Z 541.56281 2021-06-29T11:29:04Z 541.68085 2021-06-29T11:29:05Z 542.28204 2021-06-29T11:29:06Z 542.75958 2021-06-29T11:29:07Z 542.57477 2021-06-29T11:29:08Z 542.68182 2021-06-29T11:29:09Z 542.47540 2021-06-29T11:29:10Z 542.29230 2021-06-29T11:29:11Z 542.20062 2021-06-29T11:29:12Z 542.07159 2021-06-29T11:29:13Z 542.22321 2021-06-29T11:29:14Z 542.09540 2021-06-29T11:29:15Z 542.76422 2021-06-29T11:29:16Z 542.63824 2021-06-29T11:29:17Z 542.51764 2021-06-29T11:29:18Z 542.12189 2021-06-29T11:29:19Z 541.75690 2021-06-29T11:29:20Z 541.95221 2021-06-29T11:29:21Z 541.79193 2021-06-29T11:29:22Z 542.06915 2021-06-29T11:29:23Z 541.99908 2021-06-29T11:29:24Z 542.39264 2021-06-29T11:29:25Z 542.49591 2021-06-29T11:29:26Z 542.49103 2021-06-29T11:29:27Z 542.80939 2021-06-29T11:29:28Z 542.91803 2021-06-29T11:29:29Z 543.17316 2021-06-29T11:29:30Z 543.90985 2021-06-29T11:29:31Z 544.06061 2021-06-29T11:29:32Z 544.08551 2021-06-29T11:29:33Z 544.07806 2021-06-29T11:29:34Z 543.90887 2021-06-29T11:29:35Z 543.52789 2021-06-29T11:29:36Z 543.38483 2021-06-29T11:29:37Z 543.46527 2021-06-29T11:29:38Z 543.49127 2021-06-29T11:29:39Z 543.98248 2021-06-29T11:29:40Z 544.03363 2021-06-29T11:29:41Z 544.53204 2021-06-29T11:29:42Z 544.38568 2021-06-29T11:29:43Z 544.66290 2021-06-29T11:29:44Z 544.82770 2021-06-29T11:29:45Z 544.78766 2021-06-29T11:29:46Z 544.88776 2021-06-29T11:29:47Z 545.16034 2021-06-29T11:29:48Z 545.02704 2021-06-29T11:29:49Z 545.10529 2021-06-29T11:29:50Z 545.13824 2021-06-29T11:29:51Z 545.45587 2021-06-29T11:29:52Z 545.47858 2021-06-29T11:29:53Z 545.63458 2021-06-29T11:29:54Z 545.89606 2021-06-29T11:29:55Z 546.82867 2021-06-29T11:29:56Z 546.61261 2021-06-29T11:29:57Z 546.76910 2021-06-29T11:29:58Z 546.68024 2021-06-29T11:29:59Z 547.00079 2021-06-29T11:30:00Z 547.50494 2021-06-29T11:30:01Z 547.94342 2021-06-29T11:30:02Z 548.61530 2021-06-29T11:30:03Z 549.53644 2021-06-29T11:30:04Z 550.38873 2021-06-29T11:30:05Z 551.15167 2021-06-29T11:30:06Z 551.87701 2021-06-29T11:30:07Z 552.80389 2021-06-29T11:30:08Z 553.76434 2021-06-29T11:30:09Z 554.38507 2021-06-29T11:30:10Z 554.96759 2021-06-29T11:30:11Z 555.44940 2021-06-29T11:30:12Z 556.17706 2021-06-29T11:30:13Z 556.35236 2021-06-29T11:30:14Z 556.55914 2021-06-29T11:30:15Z 556.25519 2021-06-29T11:30:16Z 556.67279 2021-06-29T11:30:17Z 556.32941 2021-06-29T11:30:18Z 556.43317 2021-06-29T11:30:19Z 556.52765 2021-06-29T11:30:20Z 556.23737 2021-06-29T11:30:21Z 556.35236 2021-06-29T11:30:22Z 555.18280 2021-06-29T11:30:23Z 555.41290 2021-06-29T11:30:24Z 554.59601 2021-06-29T11:30:25Z 554.93170 2021-06-29T11:30:26Z 554.37946 2021-06-29T11:30:27Z 554.05060 2021-06-29T11:30:28Z 554.10822 2021-06-29T11:30:29Z 553.94220 2021-06-29T11:30:30Z 553.87482 2021-06-29T11:30:31Z 554.02643 2021-06-29T11:30:32Z 553.78717 2021-06-29T11:30:33Z 553.74371 2021-06-29T11:30:34Z 552.83539 2021-06-29T11:30:35Z 552.91949 2021-06-29T11:30:36Z 553.27484 2021-06-29T11:30:37Z 553.73981 2021-06-29T11:30:38Z 553.79791 2021-06-29T11:30:39Z 553.53522 2021-06-29T11:30:40Z 554.53265 2021-06-29T11:30:41Z 554.83502 2021-06-29T11:30:42Z 555.39594 2021-06-29T11:30:43Z 555.96051 2021-06-29T11:30:44Z 556.60553 2021-06-29T11:30:45Z 557.31110 2021-06-29T11:30:46Z 558.18414 2021-06-29T11:30:47Z 559.22845 2021-06-29T11:30:48Z 559.74371 2021-06-29T11:30:49Z 560.92010 2021-06-29T11:30:50Z 561.66010 2021-06-29T11:30:51Z 562.70453 2021-06-29T11:30:52Z 563.49469 2021-06-29T11:30:53Z 564.24127 2021-06-29T11:30:54Z 564.95367 2021-06-29T11:30:55Z 565.00763 2021-06-29T11:30:56Z 565.25641 2021-06-29T11:30:57Z 565.35138 2021-06-29T11:30:58Z 565.57513 2021-06-29T11:30:59Z 565.77472 2021-06-29T11:31:00Z 565.91974 2021-06-29T11:31:01Z 565.69562 2021-06-29T11:31:02Z 565.42609 2021-06-29T11:31:03Z 564.89728 2021-06-29T11:31:04Z 565.68573 2021-06-29T11:31:05Z 566.02252 2021-06-29T11:31:06Z 566.24542 2021-06-29T11:31:07Z 566.41949 2021-06-29T11:31:08Z 566.68414 2021-06-29T11:31:09Z 566.93658 2021-06-29T11:31:10Z 566.76324 2021-06-29T11:31:11Z 566.66949 2021-06-29T11:31:12Z 565.79376 2021-06-29T11:31:13Z 565.50690 2021-06-29T11:31:14Z 566.16559 2021-06-29T11:31:15Z 566.14069 2021-06-29T11:31:16Z 566.87286 2021-06-29T11:31:17Z 566.39655 2021-06-29T11:31:18Z 566.75958 2021-06-29T11:31:19Z 567.04230 2021-06-29T11:31:20Z 567.22882 2021-06-29T11:31:21Z 566.70868 2021-06-29T11:31:22Z 566.86652 2021-06-29T11:31:23Z 567.25873 2021-06-29T11:31:24Z 567.35260 2021-06-29T11:31:25Z 567.38202 2021-06-29T11:31:26Z 567.59723 2021-06-29T11:31:27Z 568.24591 2021-06-29T11:31:28Z 568.83002 2021-06-29T11:31:29Z 569.67242 2021-06-29T11:31:30Z 570.17902 2021-06-29T11:31:31Z 570.57892 2021-06-29T11:31:32Z 571.15607 2021-06-29T11:31:33Z 571.99615 2021-06-29T11:31:34Z 573.06586 2021-06-29T11:31:35Z 573.78229 2021-06-29T11:31:36Z 574.86310 2021-06-29T11:31:37Z 575.38007 2021-06-29T11:31:38Z 576.02643 2021-06-29T11:31:39Z 576.15094 2021-06-29T11:31:40Z 576.36224 2021-06-29T11:31:41Z 576.35822 2021-06-29T11:31:42Z 576.88409 2021-06-29T11:31:43Z 576.99640 2021-06-29T11:31:44Z 576.87384 2021-06-29T11:31:45Z 576.58917 2021-06-29T11:31:46Z 576.90387 2021-06-29T11:31:47Z 576.56305 2021-06-29T11:31:48Z 575.64728 2021-06-29T11:31:49Z 574.96198 2021-06-29T11:31:50Z 574.52179 2021-06-29T11:31:51Z 573.63971 2021-06-29T11:31:52Z 572.75690 2021-06-29T11:31:53Z 572.39764 2021-06-29T11:31:54Z 571.90033 2021-06-29T11:31:55Z 571.65753 2021-06-29T11:31:56Z 571.08466 2021-06-29T11:31:57Z 571.00079 2021-06-29T11:31:58Z 570.80426 2021-06-29T11:31:59Z 570.64581 2021-06-29T11:32:00Z 570.91693 2021-06-29T11:32:01Z 570.77179 2021-06-29T11:32:02Z 570.82404 2021-06-29T11:32:03Z 571.25043 2021-06-29T11:32:04Z 571.28302 2021-06-29T11:32:05Z 571.32550 2021-06-29T11:32:06Z 571.93439 2021-06-29T11:32:07Z 572.20197 2021-06-29T11:32:08Z 572.39813 2021-06-29T11:32:09Z 572.76849 2021-06-29T11:32:10Z 572.41937 2021-06-29T11:32:11Z 572.92755 2021-06-29T11:32:12Z 572.67645 2021-06-29T11:32:13Z 572.68488 2021-06-29T11:32:14Z 572.98639 2021-06-29T11:32:15Z 572.89862 2021-06-29T11:32:16Z 572.63043 2021-06-29T11:32:17Z 572.46320 2021-06-29T11:32:18Z 572.79791 2021-06-29T11:32:19Z 572.53253 2021-06-29T11:32:20Z 572.98444 2021-06-29T11:32:21Z 573.33209 2021-06-29T11:32:22Z 573.80267 2021-06-29T11:32:23Z 573.82916 2021-06-29T11:32:24Z 574.09515 2021-06-29T11:32:25Z 575.02496 2021-06-29T11:32:26Z 575.31915 2021-06-29T11:32:27Z 575.30011 2021-06-29T11:32:28Z 575.65826 2021-06-29T11:32:29Z 575.97430 2021-06-29T11:32:30Z 576.48932 2021-06-29T11:32:31Z 576.51276 2021-06-29T11:32:32Z 576.90216 2021-06-29T11:32:33Z 577.05280 2021-06-29T11:32:34Z 577.02692 2021-06-29T11:32:35Z 577.37189 2021-06-29T11:32:36Z 577.70709 2021-06-29T11:32:37Z 577.66083 2021-06-29T11:32:38Z 578.03778 2021-06-29T11:32:39Z 578.15265 2021-06-29T11:32:40Z 578.50861 2021-06-29T11:32:41Z 578.84406 2021-06-29T11:32:42Z 579.24567 2021-06-29T11:32:43Z 580.30768 2021-06-29T11:32:44Z 580.61835 2021-06-29T11:32:45Z 581.96613 2021-06-29T11:32:46Z 583.24872 2021-06-29T11:32:47Z 584.27643 2021-06-29T11:32:48Z 585.02826 2021-06-29T11:32:49Z 585.55231 2021-06-29T11:32:50Z 585.77325 2021-06-29T11:32:51Z 586.16742 2021-06-29T11:32:52Z 586.46686 2021-06-29T11:32:53Z 586.45648 2021-06-29T11:32:54Z 586.43512 2021-06-29T11:32:55Z 586.07599 2021-06-29T11:32:56Z 585.71637 2021-06-29T11:32:57Z 585.07892 2021-06-29T11:32:58Z 584.86676 2021-06-29T11:32:59Z 584.59503 2021-06-29T11:33:00Z 584.69659 2021-06-29T11:33:01Z 585.01019 2021-06-29T11:33:02Z 585.05804 2021-06-29T11:33:03Z 584.86554 2021-06-29T11:33:04Z 585.00031 2021-06-29T11:33:05Z 584.81622 2021-06-29T11:33:06Z 584.44147 2021-06-29T11:33:07Z 584.21075 2021-06-29T11:33:08Z 584.81671 2021-06-29T11:33:09Z 585.09015 2021-06-29T11:33:10Z 585.06744 2021-06-29T11:33:11Z 585.64386 2021-06-29T11:33:12Z 585.98407 2021-06-29T11:33:13Z 584.92096 2021-06-29T11:33:14Z 585.42902 2021-06-29T11:33:15Z 585.47272 2021-06-29T11:33:16Z 585.77838 2021-06-29T11:33:17Z 585.89093 2021-06-29T11:33:18Z 586.59015 2021-06-29T11:33:19Z 587.02325 2021-06-29T11:33:20Z 587.22003 2021-06-29T11:33:21Z 587.38165 2021-06-29T11:33:22Z 587.50067 2021-06-29T11:33:23Z 587.78229 2021-06-29T11:33:24Z 588.49713 2021-06-29T11:33:25Z 588.98737 2021-06-29T11:33:26Z 589.95367 2021-06-29T11:33:27Z 590.97198 2021-06-29T11:33:28Z 591.85431 2021-06-29T11:33:29Z 592.56818 2021-06-29T11:33:30Z 592.62506 2021-06-29T11:33:31Z 592.64630 2021-06-29T11:33:32Z 592.70575 2021-06-29T11:33:33Z 593.39191 2021-06-29T11:33:34Z 593.08234 2021-06-29T11:33:35Z 593.25372 2021-06-29T11:33:36Z 593.11163 2021-06-29T11:33:37Z 593.43854 2021-06-29T11:33:38Z 593.69501 2021-06-29T11:33:39Z 593.67352 2021-06-29T11:33:40Z 593.65265 2021-06-29T11:33:41Z 593.62775 2021-06-29T11:33:42Z 593.82770 2021-06-29T11:33:43Z 594.09039 2021-06-29T11:33:44Z 594.43390 2021-06-29T11:33:45Z 594.81696 2021-06-29T11:33:46Z 594.83356 2021-06-29T11:33:47Z 595.03754 2021-06-29T11:33:48Z 595.51642 2021-06-29T11:33:49Z 595.62750 2021-06-29T11:33:50Z 596.40363 2021-06-29T11:33:51Z 596.93268 2021-06-29T11:33:52Z 597.11322 2021-06-29T11:33:53Z 597.15167 2021-06-29T11:33:54Z 597.47784 2021-06-29T11:33:55Z 597.60236 2021-06-29T11:33:56Z 597.31207 2021-06-29T11:33:57Z 597.53534 2021-06-29T11:33:58Z 597.62091 2021-06-29T11:33:59Z 597.47711 2021-06-29T11:34:00Z 597.60846 2021-06-29T11:34:01Z 598.23224 2021-06-29T11:34:02Z 598.71442 2021-06-29T11:34:03Z 599.73175 2021-06-29T11:34:04Z 599.86823 2021-06-29T11:34:05Z 599.49799 2021-06-29T11:34:06Z 600.04108 2021-06-29T11:34:07Z 600.16779 2021-06-29T11:34:08Z 600.43219 2021-06-29T11:34:09Z 600.89325 2021-06-29T11:34:10Z 601.02350 2021-06-29T11:34:11Z 601.39301 2021-06-29T11:34:12Z 601.68146 2021-06-29T11:34:13Z 591.90906 2021-06-29T11:34:14Z 591.57166 2021-06-29T11:34:15Z 591.54968 2021-06-29T11:34:16Z 591.12769 2021-06-29T11:34:17Z 591.59424 2021-06-29T11:34:18Z 591.41638 2021-06-29T11:34:19Z 591.09949 2021-06-29T11:34:20Z 591.09949 2021-06-29T11:34:21Z 591.09949 2021-06-29T11:34:22Z 591.09949 2021-06-29T11:34:23Z 591.09949 2021-06-29T11:34:24Z 591.09949 2021-06-29T11:34:25Z 591.09949 2021-06-29T11:34:26Z 591.09949 2021-06-29T11:34:27Z 591.09949 2021-06-29T11:34:28Z 591.09949 2021-06-29T11:34:29Z 591.09949 2021-06-29T11:34:30Z 591.09949 2021-06-29T11:34:31Z 591.09949 2021-06-29T11:34:32Z 591.09949 2021-06-29T11:34:33Z 591.09949 2021-06-29T11:34:34Z 591.09949 2021-06-29T11:34:35Z 591.09949 2021-06-29T11:34:36Z 591.09949 2021-06-29T11:34:37Z 591.09949 2021-06-29T11:34:38Z 591.09949 2021-06-29T11:34:39Z 591.09949 2021-06-29T11:34:40Z 591.09949 2021-06-29T11:34:41Z 591.09949 2021-06-29T11:34:42Z 591.09949 2021-06-29T11:34:43Z 591.09949 2021-06-29T11:34:44Z 591.09949 2021-06-29T11:34:45Z 591.09949 2021-06-29T11:34:46Z 591.09949 2021-06-29T11:34:47Z 591.09949 2021-06-29T11:34:48Z 591.09949 2021-06-29T11:34:49Z 591.09949 2021-06-29T11:34:50Z 591.09949 2021-06-29T11:34:51Z 591.09949 2021-06-29T11:34:52Z 591.09949 2021-06-29T11:34:53Z 591.09949 2021-06-29T11:34:54Z 591.09949 2021-06-29T11:34:55Z 591.09949 2021-06-29T11:34:56Z 591.09949 2021-06-29T11:34:57Z 591.09949 2021-06-29T11:34:58Z 591.09949 2021-06-29T11:34:59Z 591.09949 2021-06-29T11:35:00Z 591.09949 2021-06-29T11:35:01Z 591.09949 2021-06-29T11:35:02Z 591.09949 2021-06-29T11:35:03Z 591.09949 2021-06-29T11:35:04Z 591.09949 2021-06-29T11:35:05Z 591.09949 2021-06-29T11:35:06Z 591.09949 2021-06-29T11:35:07Z 591.09949 2021-06-29T11:35:08Z 591.09949 2021-06-29T11:35:09Z 591.09949 2021-06-29T11:35:10Z 591.09949 2021-06-29T11:35:11Z 591.09949 2021-06-29T11:35:12Z 591.09949 2021-06-29T11:35:13Z 591.09949 2021-06-29T11:35:14Z 591.09949 2021-06-29T11:35:15Z 591.09949 2021-06-29T11:35:16Z 591.09949 2021-06-29T11:35:17Z 591.09949 2021-06-29T11:35:18Z 591.09949 2021-06-29T11:35:19Z 591.09949 2021-06-29T11:35:20Z 591.09949 2021-06-29T11:35:21Z 591.09949 2021-06-29T11:35:22Z 591.09949 2021-06-29T11:35:23Z 591.09949 2021-06-29T11:35:24Z 591.09949 2021-06-29T11:35:25Z 591.09949 2021-06-29T11:35:26Z 591.09949 2021-06-29T11:35:27Z 591.09949 2021-06-29T11:35:28Z 591.09949 2021-06-29T11:35:29Z 591.09949 2021-06-29T11:35:30Z 591.09949 2021-06-29T11:35:31Z 591.09949 2021-06-29T11:35:32Z 591.09949 2021-06-29T11:35:33Z 591.09949 2021-06-29T11:35:34Z 591.09949 2021-06-29T11:35:35Z 591.09949 2021-06-29T11:35:36Z 591.09949 2021-06-29T11:35:37Z 591.09949 2021-06-29T11:35:38Z 591.09949 2021-06-29T11:35:39Z 591.09949 2021-06-29T11:35:40Z 591.09949 2021-06-29T11:35:41Z 591.09949 2021-06-29T11:35:42Z 591.09949 2021-06-29T11:35:43Z 591.09949 2021-06-29T11:35:44Z 591.09949 2021-06-29T11:35:45Z 591.09949 2021-06-29T11:35:46Z 591.09949 2021-06-29T11:35:47Z 591.09949 2021-06-29T11:35:48Z 591.09949 2021-06-29T11:35:49Z 591.09949 2021-06-29T11:35:50Z 591.09949 2021-06-29T11:35:51Z 591.09949 2021-06-29T11:35:52Z 591.09949 2021-06-29T11:35:53Z 591.09949 2021-06-29T11:35:54Z 607.49237 2021-06-29T11:35:55Z 607.58893 2021-06-29T11:35:56Z 607.80719 2021-06-29T11:35:57Z 609.45563 2021-06-29T11:35:58Z 610.32526 2021-06-29T11:35:59Z 609.45001 2021-06-29T11:36:00Z 611.25177 2021-06-29T11:36:01Z 613.66608 2021-06-29T11:36:02Z 614.85944 2021-06-29T11:36:03Z 610.64111 2021-06-29T11:36:04Z 614.39484 2021-06-29T11:36:05Z 612.20721 2021-06-29T11:36:06Z 613.65240 2021-06-29T11:36:07Z 614.29059 2021-06-29T11:36:08Z 615.53033 2021-06-29T11:36:09Z 616.50604 2021-06-29T11:36:10Z 618.25482 2021-06-29T11:36:11Z 618.86749 2021-06-29T11:36:12Z 619.46967 2021-06-29T11:36:13Z 619.53046 2021-06-29T11:36:14Z 621.54816 2021-06-29T11:36:15Z 622.99811 2021-06-29T11:36:16Z 624.51422 2021-06-29T11:36:17Z 625.73407 2021-06-29T11:36:18Z 625.98102 2021-06-29T11:36:19Z 626.71808 2021-06-29T11:36:20Z 628.11115 2021-06-29T11:36:21Z 628.52130 2021-06-29T11:36:22Z 627.84821 2021-06-29T11:36:23Z 627.26385 2021-06-29T11:36:24Z 626.53937 2021-06-29T11:36:25Z 627.83185 2021-06-29T11:36:26Z 628.50397 2021-06-29T11:36:27Z 628.92584 2021-06-29T11:36:28Z 629.63080 2021-06-29T11:36:29Z 629.58148 2021-06-29T11:36:30Z 630.02130 2021-06-29T11:36:31Z 630.05487 2021-06-29T11:36:32Z 630.11066 2021-06-29T11:36:33Z 630.47882 2021-06-29T11:36:34Z 631.16046 2021-06-29T11:36:35Z 631.46979 2021-06-29T11:36:36Z 632.08112 2021-06-29T11:36:37Z 632.67963 2021-06-29T11:36:38Z 632.54218 2021-06-29T11:36:39Z 632.86639 2021-06-29T11:36:40Z 627.43439 2021-06-29T11:36:41Z 626.97461 2021-06-29T11:36:42Z 625.92346 2021-06-29T11:36:43Z 625.88873 2021-06-29T11:36:44Z 625.88873 2021-06-29T11:36:45Z 625.88873 2021-06-29T11:36:46Z 625.88873 2021-06-29T11:36:47Z 625.88873 2021-06-29T11:36:48Z 625.88873 2021-06-29T11:36:49Z 625.88873 2021-06-29T11:36:50Z 625.88873 2021-06-29T11:36:51Z 625.88873 2021-06-29T11:36:52Z 625.88873 2021-06-29T11:36:53Z 625.88873 2021-06-29T11:36:54Z 625.88873 2021-06-29T11:36:55Z 625.88873 2021-06-29T11:36:56Z 625.88873 2021-06-29T11:36:57Z 625.88873 2021-06-29T11:36:58Z 625.88873 2021-06-29T11:36:59Z 625.88873 2021-06-29T11:37:00Z 625.88873 2021-06-29T11:37:01Z 625.88873 2021-06-29T11:37:02Z 625.88873 2021-06-29T11:37:03Z 625.88873 2021-06-29T11:37:04Z 625.88873 2021-06-29T11:37:05Z 625.88873 2021-06-29T11:37:06Z 625.88873 2021-06-29T11:37:07Z 625.88873 2021-06-29T11:37:08Z 625.88873 2021-06-29T11:37:09Z 625.88873 2021-06-29T11:37:10Z 625.88873 2021-06-29T11:37:11Z 625.88873 2021-06-29T11:37:12Z 625.88873 2021-06-29T11:37:13Z 625.88873 2021-06-29T11:37:14Z 625.88873 2021-06-29T11:37:15Z 625.88873 2021-06-29T11:37:16Z 625.88873 2021-06-29T11:37:17Z 625.88873 2021-06-29T11:37:18Z 625.88873 2021-06-29T11:37:19Z 625.88873 2021-06-29T11:37:20Z 625.88873 2021-06-29T11:37:21Z 625.88873 2021-06-29T11:37:22Z 625.88873 2021-06-29T11:37:23Z 625.88873 2021-06-29T11:37:24Z 625.88873 2021-06-29T11:37:25Z 625.88873 2021-06-29T11:37:26Z 625.88873 2021-06-29T11:37:27Z 625.88873 2021-06-29T11:37:28Z 625.88873 2021-06-29T11:37:29Z 625.88873 2021-06-29T11:37:30Z 625.88873 2021-06-29T11:37:31Z 625.88873 2021-06-29T11:37:32Z 625.88873 2021-06-29T11:37:33Z 625.88873 2021-06-29T11:37:34Z 625.88873 2021-06-29T11:37:35Z 625.88873 2021-06-29T11:37:36Z 625.88873 2021-06-29T11:37:37Z 625.88873 2021-06-29T11:37:38Z 625.88873 2021-06-29T11:37:39Z 625.88873 2021-06-29T11:37:40Z 625.88873 2021-06-29T11:37:41Z 625.88873 2021-06-29T11:37:42Z 625.88873 2021-06-29T11:37:43Z 625.88873 2021-06-29T11:37:44Z 625.88873 2021-06-29T11:37:45Z 625.88873 2021-06-29T11:37:46Z 625.88873 2021-06-29T11:37:47Z 625.88873 2021-06-29T11:37:48Z 625.88873 2021-06-29T11:37:49Z 625.88873 2021-06-29T11:37:50Z 625.88873 2021-06-29T11:37:51Z 625.88873 2021-06-29T11:37:52Z 625.88873 2021-06-29T11:37:53Z 625.88873 2021-06-29T11:37:54Z 625.88873 2021-06-29T11:37:55Z 625.88873 2021-06-29T11:37:56Z 625.88873 2021-06-29T11:37:57Z 625.88873 2021-06-29T11:37:58Z 625.88873 2021-06-29T11:37:59Z 625.88873 2021-06-29T11:38:00Z 625.88873 2021-06-29T11:38:01Z 625.88873 2021-06-29T11:38:02Z 625.88873 2021-06-29T11:38:03Z 625.88873 2021-06-29T11:38:04Z 625.88873 2021-06-29T11:38:05Z 625.88873 2021-06-29T11:38:06Z 625.88873 2021-06-29T11:38:07Z 625.88873 2021-06-29T11:38:08Z 625.88873 2021-06-29T11:38:09Z 625.88873 2021-06-29T11:38:10Z 625.88873 2021-06-29T11:38:11Z 625.88873 2021-06-29T11:38:12Z 625.88873 2021-06-29T11:38:13Z 625.88873 2021-06-29T11:38:14Z 625.88873 2021-06-29T11:38:15Z 625.88873 2021-06-29T11:38:16Z 625.88873 2021-06-29T11:38:17Z 625.88873 2021-06-29T11:38:18Z 625.88873 2021-06-29T11:38:19Z 625.88873 2021-06-29T11:38:20Z 625.88873 2021-06-29T11:38:21Z 625.88873 2021-06-29T11:38:22Z 625.88873 2021-06-29T11:38:23Z 625.88873 2021-06-29T11:38:24Z 625.88873 2021-06-29T11:38:25Z 625.88873 2021-06-29T11:38:26Z 625.88873 2021-06-29T11:38:27Z 625.88873 2021-06-29T11:38:28Z 625.88873 2021-06-29T11:38:29Z 625.88873 2021-06-29T11:38:30Z 625.88873 2021-06-29T11:38:31Z 625.88873 2021-06-29T11:38:32Z 625.88873 2021-06-29T11:38:33Z 625.88873 2021-06-29T11:38:34Z 625.88873 2021-06-29T11:38:35Z 625.88873 2021-06-29T11:38:36Z 625.88873 2021-06-29T11:38:37Z 625.88873 2021-06-29T11:38:38Z 625.88873 2021-06-29T11:38:39Z 625.88873 2021-06-29T11:38:40Z 625.88873 2021-06-29T11:38:41Z 625.88873 2021-06-29T11:38:42Z 625.88873 2021-06-29T11:38:43Z 625.88873 2021-06-29T11:38:44Z 625.88873 2021-06-29T11:38:45Z 625.88873 2021-06-29T11:38:46Z 625.88873 2021-06-29T11:38:47Z 625.88873 2021-06-29T11:38:48Z 625.88873 2021-06-29T11:38:49Z 625.88873 2021-06-29T11:38:50Z 625.88873 2021-06-29T11:38:51Z 625.88873 2021-06-29T11:38:52Z 625.88873 2021-06-29T11:38:53Z 625.88873 2021-06-29T11:38:54Z 625.88873 2021-06-29T11:38:55Z 625.88873 2021-06-29T11:38:56Z 625.88873 2021-06-29T11:38:57Z 625.88873 2021-06-29T11:38:58Z 625.88873 2021-06-29T11:38:59Z 625.88873 2021-06-29T11:39:00Z 625.88873 2021-06-29T11:39:01Z 625.88873 2021-06-29T11:39:02Z 625.88873 2021-06-29T11:39:03Z 625.88873 2021-06-29T11:39:04Z 625.88873 2021-06-29T11:39:05Z 625.88873 2021-06-29T11:39:06Z 625.88873 2021-06-29T11:39:07Z 625.88873 2021-06-29T11:39:08Z 625.88873 2021-06-29T11:39:09Z 625.88873 2021-06-29T11:39:10Z 625.88873 2021-06-29T11:39:11Z 625.88873 2021-06-29T11:39:12Z 625.88873 2021-06-29T11:39:13Z 625.88873 2021-06-29T11:39:14Z 625.88873 2021-06-29T11:39:15Z 625.88873 2021-06-29T11:39:16Z 625.88873 2021-06-29T11:39:17Z 625.88873 2021-06-29T11:39:18Z 625.88873 2021-06-29T11:39:19Z 625.88873 2021-06-29T11:39:20Z 625.88873 2021-06-29T11:39:21Z 625.88873 2021-06-29T11:39:22Z 625.88873 2021-06-29T11:39:23Z 625.88873 2021-06-29T11:39:24Z 625.88873 2021-06-29T11:39:25Z 625.88873 2021-06-29T11:39:26Z 625.88873 2021-06-29T11:39:27Z 625.88873 2021-06-29T11:39:28Z 625.88873 2021-06-29T11:39:29Z 625.88873 2021-06-29T11:39:30Z 625.88873 2021-06-29T11:39:31Z 625.88873 2021-06-29T11:39:32Z 625.88873 2021-06-29T11:39:33Z 625.88873 2021-06-29T11:39:34Z 625.88873 2021-06-29T11:39:35Z 625.88873 2021-06-29T11:39:36Z 625.88873 2021-06-29T11:39:37Z 625.88873 2021-06-29T11:39:38Z 625.88873 2021-06-29T11:39:39Z 625.88873 2021-06-29T11:39:40Z 625.88873 2021-06-29T11:39:41Z 625.88873 2021-06-29T11:39:42Z 625.88873 2021-06-29T11:39:43Z 625.88873 2021-06-29T11:39:44Z 625.88873 2021-06-29T11:39:45Z 625.88873 2021-06-29T11:39:46Z 625.88873 2021-06-29T11:39:47Z 625.88873 2021-06-29T11:39:48Z 625.88873 2021-06-29T11:39:49Z 625.88873 2021-06-29T11:39:50Z 625.88873 2021-06-29T11:39:51Z 625.88873 2021-06-29T11:39:52Z 625.88873 2021-06-29T11:39:53Z 625.88873 2021-06-29T11:39:54Z 625.88873 2021-06-29T11:39:55Z 625.88873 2021-06-29T11:39:56Z 625.88873 2021-06-29T11:39:57Z 625.88873 2021-06-29T11:39:58Z 625.88873 2021-06-29T11:39:59Z 625.88873 2021-06-29T11:40:00Z 625.88873 2021-06-29T11:40:01Z 625.88873 2021-06-29T11:40:02Z 625.88873 2021-06-29T11:40:03Z 625.88873 2021-06-29T11:40:04Z 625.88873 2021-06-29T11:40:05Z 675.73566 2021-06-29T11:40:06Z 676.21790 2021-06-29T11:40:07Z 677.43921 2021-06-29T11:40:08Z 678.13580 2021-06-29T11:40:09Z 678.79956 2021-06-29T11:40:10Z 679.26794 2021-06-29T11:40:11Z 680.51337 2021-06-29T11:40:12Z 681.03851 2021-06-29T11:40:13Z 687.08844 2021-06-29T11:40:14Z 690.48859 2021-06-29T11:40:15Z 692.54767 2021-06-29T11:40:16Z 695.56354 2021-06-29T11:40:17Z 697.09528 2021-06-29T11:40:18Z 697.63287 2021-06-29T11:40:19Z 698.79230 2021-06-29T11:40:20Z 700.48956 2021-06-29T11:40:21Z 701.02472 2021-06-29T11:40:22Z 702.37482 2021-06-29T11:40:23Z 703.10504 2021-06-29T11:40:24Z 703.81818 2021-06-29T11:40:25Z 704.36749 2021-06-29T11:40:26Z 704.88287 2021-06-29T11:40:27Z 705.43341 2021-06-29T11:40:28Z 706.81305 2021-06-29T11:40:29Z 707.97797 2021-06-29T11:40:30Z 707.45563 2021-06-29T11:40:31Z 708.24811 2021-06-29T11:40:32Z 708.63409 2021-06-29T11:40:33Z 709.62823 2021-06-29T11:40:34Z 710.72345 2021-06-29T11:40:35Z 712.14362 2021-06-29T11:40:36Z 712.79376 2021-06-29T11:40:37Z 713.13190 2021-06-29T11:40:38Z 714.10089 2021-06-29T11:40:39Z 714.63898 2021-06-29T11:40:40Z 710.66040 2021-06-29T11:40:41Z 710.51025 2021-06-29T11:40:42Z 710.46741 2021-06-29T11:40:43Z 710.23621 2021-06-29T11:40:44Z 710.23621 2021-06-29T11:40:45Z 710.23621 2021-06-29T11:40:46Z 710.23621 2021-06-29T11:40:47Z 710.23621 2021-06-29T11:40:48Z 710.23621 2021-06-29T11:40:49Z 710.23621 2021-06-29T11:40:50Z 710.23621 2021-06-29T11:40:51Z 710.23621 2021-06-29T11:40:52Z 710.23621 2021-06-29T11:40:53Z 710.23621 2021-06-29T11:40:54Z 710.23621 2021-06-29T11:40:55Z 710.23621 2021-06-29T11:40:56Z 710.23621 2021-06-29T11:40:57Z 710.23621 2021-06-29T11:40:58Z 710.23621 2021-06-29T11:40:59Z 710.23621 2021-06-29T11:41:00Z 710.23621 2021-06-29T11:41:01Z 710.23621 2021-06-29T11:41:02Z 710.23621 2021-06-29T11:41:03Z 710.23621 2021-06-29T11:41:04Z 710.23621 2021-06-29T11:41:05Z 710.23621 2021-06-29T11:41:06Z 710.23621 2021-06-29T11:41:07Z 710.23621 2021-06-29T11:41:08Z 710.23621 2021-06-29T11:41:09Z 710.23621 2021-06-29T11:41:10Z 710.23621 2021-06-29T11:41:11Z 710.23621 2021-06-29T11:41:12Z 710.23621 2021-06-29T11:41:13Z 710.23621 2021-06-29T11:41:14Z 710.23621 2021-06-29T11:41:15Z 710.23621 2021-06-29T11:41:16Z 710.23621 2021-06-29T11:41:17Z 710.23621 2021-06-29T11:41:18Z 710.23621 2021-06-29T11:41:19Z 710.23621 2021-06-29T11:41:20Z 710.23621 2021-06-29T11:41:21Z 710.23621 2021-06-29T11:41:22Z 710.23621 2021-06-29T11:41:23Z 710.23621 2021-06-29T11:41:24Z 710.23621 2021-06-29T11:41:25Z 710.23621 2021-06-29T11:41:26Z 710.23621 2021-06-29T11:41:27Z 710.23621 2021-06-29T11:41:28Z 710.23621 2021-06-29T11:41:29Z 710.23621 2021-06-29T11:41:30Z 710.23621 2021-06-29T11:41:31Z 710.23621 2021-06-29T11:41:32Z 710.23621 2021-06-29T11:41:33Z 710.23621 2021-06-29T11:41:34Z 710.23621 2021-06-29T11:41:35Z 710.23621 2021-06-29T11:41:36Z 710.23621 2021-06-29T11:41:37Z 710.23621 2021-06-29T11:41:38Z 710.23621 2021-06-29T11:41:39Z 710.23621 2021-06-29T11:41:40Z 710.23621 2021-06-29T11:41:41Z 710.23621 2021-06-29T11:41:42Z 710.23621 2021-06-29T11:41:43Z 710.23621 2021-06-29T11:41:44Z 710.23621 2021-06-29T11:41:45Z 710.23621 2021-06-29T11:41:46Z 710.23621 2021-06-29T11:41:47Z 710.23621 2021-06-29T11:41:48Z 710.23621 2021-06-29T11:41:49Z 710.23621 2021-06-29T11:41:50Z 710.23621 2021-06-29T11:41:51Z 710.23621 2021-06-29T11:41:52Z 710.23621 2021-06-29T11:41:53Z 710.23621 2021-06-29T11:41:54Z 710.23621 2021-06-29T11:41:55Z 710.23621 2021-06-29T11:41:56Z 710.23621 2021-06-29T11:41:57Z 710.23621 2021-06-29T11:41:58Z 710.23621 2021-06-29T11:41:59Z 710.23621 2021-06-29T11:42:00Z 710.23621 2021-06-29T11:42:01Z 710.23621 2021-06-29T11:42:02Z 710.23621 2021-06-29T11:42:03Z 710.23621 2021-06-29T11:42:04Z 710.23621 2021-06-29T11:42:05Z 710.23621 2021-06-29T11:42:06Z 710.23621 2021-06-29T11:42:07Z 710.23621 2021-06-29T11:42:08Z 710.23621 2021-06-29T11:42:09Z 710.23621 2021-06-29T11:42:10Z 710.23621 2021-06-29T11:42:11Z 710.23621 2021-06-29T11:42:12Z 710.23621 2021-06-29T11:42:13Z 710.23621 2021-06-29T11:42:14Z 710.23621 2021-06-29T11:42:15Z 710.23621 2021-06-29T11:42:16Z 710.23621 2021-06-29T11:42:17Z 710.23621 2021-06-29T11:42:18Z 710.23621 2021-06-29T11:42:19Z 710.23621 2021-06-29T11:42:20Z 710.23621 2021-06-29T11:42:21Z 710.23621 2021-06-29T11:42:22Z 710.23621 2021-06-29T11:42:23Z 710.23621 2021-06-29T11:42:24Z 710.23621 2021-06-29T11:42:25Z 710.23621 2021-06-29T11:42:26Z 710.23621 2021-06-29T11:42:27Z 710.23621 2021-06-29T11:42:28Z 710.23621 2021-06-29T11:42:29Z 710.23621 2021-06-29T11:42:30Z 710.23621 2021-06-29T11:42:31Z 710.23621 2021-06-29T11:42:32Z 710.23621 2021-06-29T11:42:33Z 710.23621 2021-06-29T11:42:34Z 710.23621 2021-06-29T11:42:35Z 710.23621 2021-06-29T11:42:36Z 710.23621 2021-06-29T11:42:37Z 710.23621 2021-06-29T11:42:38Z 710.23621 2021-06-29T11:42:39Z 710.23621 2021-06-29T11:42:40Z 710.23621 2021-06-29T11:42:41Z 710.23621 2021-06-29T11:42:42Z 710.23621 2021-06-29T11:42:43Z 710.23621 2021-06-29T11:42:44Z 710.23621 2021-06-29T11:42:45Z 735.03400 2021-06-29T11:42:46Z 750.37091 2021-06-29T11:42:47Z 762.51300 2021-06-29T11:42:48Z 766.90375 2021-06-29T11:42:49Z 769.27936 2021-06-29T11:42:50Z 769.40448 2021-06-29T11:42:51Z 769.44440 2021-06-29T11:42:52Z 769.48175 2021-06-29T11:42:53Z 769.51471 2021-06-29T11:42:54Z 769.54059 2021-06-29T11:42:55Z 769.56549 2021-06-29T11:42:56Z 769.58771 2021-06-29T11:42:57Z 769.58295 2021-06-29T11:42:58Z 769.61188 2021-06-29T11:42:59Z 769.59235 2021-06-29T11:43:00Z 769.59235 2021-06-29T11:43:01Z 769.59235 2021-06-29T11:43:02Z 769.59235 2021-06-29T11:43:03Z 769.59235 2021-06-29T11:43:04Z 769.59235 2021-06-29T11:43:05Z 769.59235 2021-06-29T11:43:06Z 769.59235 2021-06-29T11:43:07Z 769.59235 2021-06-29T11:43:08Z 769.59235 2021-06-29T11:43:09Z 769.59235 2021-06-29T11:43:10Z 769.59235 2021-06-29T11:43:11Z 769.59235 2021-06-29T11:43:12Z 769.59235 2021-06-29T11:43:13Z 769.59235 2021-06-29T11:43:14Z 769.59235 2021-06-29T11:43:15Z 769.59235 2021-06-29T11:43:16Z 769.59235 2021-06-29T11:43:17Z 769.59235 2021-06-29T11:43:18Z 769.59235 2021-06-29T11:43:19Z 769.59235 2021-06-29T11:43:20Z 769.59235 2021-06-29T11:43:21Z 769.59235 2021-06-29T11:43:22Z 769.59235 2021-06-29T11:43:23Z 769.59235 2021-06-29T11:43:24Z 769.59235 2021-06-29T11:43:25Z 769.59235 2021-06-29T11:43:26Z 769.59235 2021-06-29T11:43:27Z 769.59235 2021-06-29T11:43:28Z 769.59235 2021-06-29T11:43:29Z 769.59235 2021-06-29T11:43:30Z 769.59235 2021-06-29T11:43:31Z 769.59235 2021-06-29T11:43:32Z 769.59235 2021-06-29T11:43:33Z 769.59235 2021-06-29T11:43:34Z 769.59235 2021-06-29T11:43:35Z 769.59235 2021-06-29T11:43:36Z 769.59235 2021-06-29T11:43:37Z 769.59235 2021-06-29T11:43:38Z 769.59235 2021-06-29T11:43:39Z 769.59235 2021-06-29T11:43:40Z 769.59235 2021-06-29T11:43:41Z 769.59235 2021-06-29T11:43:42Z 769.59235 2021-06-29T11:43:43Z 769.59235 2021-06-29T11:43:44Z 769.59235 2021-06-29T11:43:45Z 769.59235 2021-06-29T11:43:46Z 769.59235 2021-06-29T11:43:47Z 769.59235 2021-06-29T11:43:48Z 769.59235 2021-06-29T11:43:49Z 769.59235 2021-06-29T11:43:50Z 769.59235 2021-06-29T11:43:51Z 769.59235 2021-06-29T11:43:52Z 769.59235 2021-06-29T11:43:53Z 769.59235 2021-06-29T11:43:54Z 769.59235 2021-06-29T11:43:55Z 769.59235 2021-06-29T11:43:56Z 769.59235 2021-06-29T11:43:57Z 769.59235 2021-06-29T11:43:58Z 769.59235 2021-06-29T11:43:59Z 769.59235 2021-06-29T11:44:00Z 769.59235 2021-06-29T11:44:01Z 769.59235 2021-06-29T11:44:02Z 769.59235 2021-06-29T11:44:03Z 769.59235 2021-06-29T11:44:04Z 769.59235 2021-06-29T11:44:05Z 769.59235 2021-06-29T11:44:06Z 771.87994 2021-06-29T11:44:07Z 770.39825 2021-06-29T11:44:08Z 773.57159 2021-06-29T11:44:09Z 773.71198 2021-06-29T11:44:10Z 773.79352 2021-06-29T11:44:11Z 773.79352 2021-06-29T11:44:12Z 773.79352 2021-06-29T11:44:13Z 773.79352 2021-06-29T11:44:14Z 773.79352 2021-06-29T11:44:15Z 773.79352 2021-06-29T11:44:16Z 773.79352 2021-06-29T11:44:17Z 773.79352 2021-06-29T11:44:18Z 773.79352 2021-06-29T11:44:19Z 773.79352 2021-06-29T11:44:20Z 773.79352 2021-06-29T11:44:21Z 773.79352 2021-06-29T11:44:22Z 773.79352 2021-06-29T11:44:23Z 773.79352 2021-06-29T11:44:24Z 773.79352 2021-06-29T11:44:25Z 773.79352 2021-06-29T11:44:26Z 773.79352 2021-06-29T11:44:27Z 773.79352 2021-06-29T11:44:28Z 773.79352 2021-06-29T11:44:29Z 773.79352 2021-06-29T11:44:30Z 773.79352 2021-06-29T11:44:31Z 773.79352 2021-06-29T11:44:32Z 773.79352 2021-06-29T11:44:33Z 773.79352 2021-06-29T11:44:34Z 773.79352 2021-06-29T11:44:35Z 773.79352 2021-06-29T11:44:36Z 773.79352 2021-06-29T11:44:37Z 773.79352 2021-06-29T11:44:38Z 773.79352 2021-06-29T11:44:39Z 773.79352 2021-06-29T11:44:40Z 773.79352 2021-06-29T11:44:41Z 773.79352 2021-06-29T11:44:42Z 773.79352 2021-06-29T11:44:43Z 773.79352 2021-06-29T11:44:44Z 773.79352 2021-06-29T11:44:45Z 773.79352 2021-06-29T11:44:46Z 773.79352 2021-06-29T11:44:47Z 773.79352 2021-06-29T11:44:48Z 773.79352 2021-06-29T11:44:49Z 773.79352 2021-06-29T11:44:50Z 773.79352 2021-06-29T11:44:51Z 773.79352 2021-06-29T11:44:52Z 773.79352 2021-06-29T11:44:53Z 773.79352 2021-06-29T11:44:54Z 773.79352 2021-06-29T11:44:55Z 773.79352 2021-06-29T11:44:56Z 773.79352 2021-06-29T11:44:57Z 773.79352 2021-06-29T11:44:58Z 773.79352 2021-06-29T11:44:59Z 773.79352 2021-06-29T11:45:00Z 773.79352 2021-06-29T11:45:01Z 773.79352 2021-06-29T11:45:02Z 773.79352 2021-06-29T11:45:03Z 773.79352 2021-06-29T11:45:04Z 773.79352 2021-06-29T11:45:05Z 773.79352 2021-06-29T11:45:06Z 773.79352 2021-06-29T11:45:07Z 773.79352 2021-06-29T11:45:08Z 773.79352 2021-06-29T11:45:09Z 773.79352 2021-06-29T11:45:10Z 773.79352 2021-06-29T11:45:11Z 773.79352 2021-06-29T11:45:12Z 773.79352 2021-06-29T11:45:13Z 773.79352 2021-06-29T11:45:14Z 773.79352 2021-06-29T11:45:15Z 773.79352 2021-06-29T11:45:16Z 773.79352 2021-06-29T11:45:17Z 773.79352 2021-06-29T11:45:18Z 773.79352 2021-06-29T11:45:19Z 773.79352 2021-06-29T11:45:20Z 773.79352 2021-06-29T11:45:21Z 773.79352 2021-06-29T11:45:22Z 773.79352 2021-06-29T11:45:23Z 773.79352 2021-06-29T11:45:24Z 773.79352 2021-06-29T11:45:25Z 773.79352 2021-06-29T11:45:26Z 773.79352 2021-06-29T11:45:27Z 773.79352 2021-06-29T11:45:28Z 773.79352 2021-06-29T11:45:29Z 773.79352 2021-06-29T11:45:30Z 773.79352 2021-06-29T11:45:31Z 773.79352 2021-06-29T11:45:32Z 773.79352 2021-06-29T11:45:33Z 773.79352 2021-06-29T11:45:34Z 773.79352 2021-06-29T11:45:35Z 773.79352 2021-06-29T11:45:36Z 773.79352 2021-06-29T11:45:37Z 773.79352 2021-06-29T11:45:38Z 773.79352 2021-06-29T11:45:39Z 773.79352 2021-06-29T11:45:40Z 773.79352 2021-06-29T11:45:41Z 773.79352 2021-06-29T11:45:42Z 773.79352 2021-06-29T11:45:43Z 773.79352 2021-06-29T11:45:44Z 773.79352 2021-06-29T11:45:45Z 773.79352 2021-06-29T11:45:46Z 773.79352 2021-06-29T11:45:47Z 773.79352 2021-06-29T11:45:48Z 773.79352 2021-06-29T11:45:49Z 773.79352 2021-06-29T11:45:50Z 773.79352 2021-06-29T11:45:51Z 773.79352 2021-06-29T11:45:52Z 773.79352 2021-06-29T11:45:53Z 773.79352 2021-06-29T11:45:54Z 773.79352 2021-06-29T11:45:55Z 773.79352 2021-06-29T11:45:56Z 773.79352 2021-06-29T11:45:57Z 773.79352 2021-06-29T11:45:58Z 773.79352 2021-06-29T11:45:59Z 773.79352 2021-06-29T11:46:00Z 773.79352 2021-06-29T11:46:01Z 773.79352 2021-06-29T11:46:02Z 773.79352 2021-06-29T11:46:03Z 773.79352 2021-06-29T11:46:04Z 773.79352 2021-06-29T11:46:05Z 773.79352 2021-06-29T11:46:06Z 773.79352 2021-06-29T11:46:07Z 773.79352 2021-06-29T11:46:08Z 773.79352 2021-06-29T11:46:09Z 773.79352 2021-06-29T11:46:10Z 773.79352 2021-06-29T11:46:11Z 773.79352 2021-06-29T11:46:12Z 773.79352 2021-06-29T11:46:13Z 773.79352 2021-06-29T11:46:14Z 773.79352 2021-06-29T11:46:15Z 773.79352 2021-06-29T11:46:16Z 773.79352 2021-06-29T11:46:17Z 818.10065 2021-06-29T11:46:18Z 817.93988 2021-06-29T11:46:19Z 817.54059 2021-06-29T11:46:20Z 817.14655 2021-06-29T11:46:21Z 818.18707 2021-06-29T11:46:22Z 818.31958 2021-06-29T11:46:23Z 818.44861 2021-06-29T11:46:24Z 818.80621 2021-06-29T11:46:25Z 818.92279 2021-06-29T11:46:26Z 819.29889 2021-06-29T11:46:27Z 819.14185 2021-06-29T11:46:28Z 819.37775 2021-06-29T11:46:29Z 819.74426 2021-06-29T11:46:30Z 820.18323 2021-06-29T11:46:31Z 820.12311 2021-06-29T11:46:32Z 820.51593 2021-06-29T11:46:33Z 821.30859 2021-06-29T11:46:34Z 821.30859 2021-06-29T11:46:35Z 821.30859 2021-06-29T11:46:36Z 821.30859 2021-06-29T11:46:37Z 821.30859 2021-06-29T11:46:38Z 821.30859 2021-06-29T11:46:39Z 821.30859 2021-06-29T11:46:40Z 821.30859 2021-06-29T11:46:41Z 821.30859 2021-06-29T11:46:42Z 821.30859 2021-06-29T11:46:43Z 821.30859 2021-06-29T11:46:44Z 821.30859 2021-06-29T11:46:45Z 821.30859 2021-06-29T11:46:46Z 821.30859 2021-06-29T11:46:47Z 821.30859 2021-06-29T11:46:48Z 821.30859 2021-06-29T11:46:49Z 821.30859 2021-06-29T11:46:50Z 821.30859 2021-06-29T11:46:51Z 821.30859 2021-06-29T11:46:52Z 821.30859 2021-06-29T11:46:53Z 821.30859 2021-06-29T11:46:54Z 821.30859 2021-06-29T11:46:55Z 821.30859 2021-06-29T11:46:56Z 821.30859 2021-06-29T11:46:57Z 821.30859 2021-06-29T11:46:58Z 821.30859 2021-06-29T11:46:59Z 821.30859 2021-06-29T11:47:00Z 821.30859 2021-06-29T11:47:01Z 821.30859 2021-06-29T11:47:02Z 821.30859 2021-06-29T11:47:03Z 821.30859 2021-06-29T11:47:04Z 821.30859 2021-06-29T11:47:05Z 821.30859 2021-06-29T11:47:06Z 821.30859 2021-06-29T11:47:07Z 821.30859 2021-06-29T11:47:08Z 821.30859 2021-06-29T11:47:09Z 821.30859 2021-06-29T11:47:10Z 821.30859 2021-06-29T11:47:11Z 821.30859 2021-06-29T11:47:12Z 821.30859 2021-06-29T11:47:13Z 821.30859 2021-06-29T11:47:14Z 821.30859 2021-06-29T11:47:15Z 821.30859 2021-06-29T11:47:16Z 821.30859 2021-06-29T11:47:17Z 821.30859 2021-06-29T11:47:18Z 821.30859 2021-06-29T11:47:19Z 821.30859 2021-06-29T11:47:20Z 821.30859 2021-06-29T11:47:21Z 821.30859 2021-06-29T11:47:22Z 821.30859 2021-06-29T11:47:23Z 821.30859 2021-06-29T11:47:24Z 821.30859 2021-06-29T11:47:25Z 821.30859 2021-06-29T11:47:26Z 821.30859 2021-06-29T11:47:27Z 821.30859 2021-06-29T11:47:28Z 821.30859 2021-06-29T11:47:29Z 821.30859 2021-06-29T11:47:30Z 821.30859 2021-06-29T11:47:31Z 821.30859 2021-06-29T11:47:32Z 821.30859 2021-06-29T11:47:33Z 821.30859 2021-06-29T11:47:34Z 821.30859 2021-06-29T11:47:35Z 821.30859 2021-06-29T11:47:36Z 821.30859 2021-06-29T11:47:37Z 821.30859 2021-06-29T11:47:38Z 821.30859 2021-06-29T11:47:39Z 821.30859 2021-06-29T11:47:40Z 821.30859 2021-06-29T11:47:41Z 821.30859 2021-06-29T11:47:42Z 821.30859 2021-06-29T11:47:43Z 821.30859 2021-06-29T11:47:44Z 821.30859 2021-06-29T11:47:45Z 821.30859 2021-06-29T11:47:46Z 821.30859 2021-06-29T11:47:47Z 821.30859 2021-06-29T11:47:48Z 821.30859 2021-06-29T11:47:49Z 821.30859 2021-06-29T11:47:50Z 821.30859 2021-06-29T11:47:51Z 821.30859 2021-06-29T11:47:52Z 821.30859 2021-06-29T11:47:53Z 821.30859 2021-06-29T11:47:54Z 821.30859 2021-06-29T11:47:55Z 821.30859 2021-06-29T11:47:56Z 821.30859 2021-06-29T11:47:57Z 821.30859 2021-06-29T11:47:58Z 821.30859 2021-06-29T11:47:59Z 821.30859 2021-06-29T11:48:00Z 821.30859 2021-06-29T11:48:01Z 821.30859 2021-06-29T11:48:02Z 821.30859 2021-06-29T11:48:03Z 821.30859 2021-06-29T11:48:04Z 821.30859 2021-06-29T11:48:05Z 821.30859 2021-06-29T11:48:06Z 821.30859 2021-06-29T11:48:07Z 821.30859 2021-06-29T11:48:08Z 821.30859 2021-06-29T11:48:09Z 821.30859 2021-06-29T11:48:10Z 821.30859 2021-06-29T11:48:11Z 821.30859 2021-06-29T11:48:12Z 821.30859 2021-06-29T11:48:13Z 821.30859 2021-06-29T11:48:14Z 821.30859 2021-06-29T11:48:15Z 821.30859 2021-06-29T11:48:16Z 821.30859 2021-06-29T11:48:17Z 821.30859 2021-06-29T11:48:18Z 821.30859 2021-06-29T11:48:19Z 821.30859 2021-06-29T11:48:20Z 821.30859 2021-06-29T11:48:21Z 821.30859 2021-06-29T11:48:22Z 821.30859 2021-06-29T11:48:23Z 821.30859 2021-06-29T11:48:24Z 821.30859 2021-06-29T11:48:25Z 821.30859 2021-06-29T11:48:26Z 821.30859 2021-06-29T11:48:27Z 821.30859 2021-06-29T11:48:28Z 821.30859 2021-06-29T11:48:29Z 821.30859 2021-06-29T11:48:30Z 821.30859 2021-06-29T11:48:31Z 821.30859 2021-06-29T11:48:32Z 821.30859 2021-06-29T11:48:33Z 821.30859 2021-06-29T11:48:34Z 821.30859 2021-06-29T11:48:35Z 821.30859 2021-06-29T11:48:36Z 821.30859 2021-06-29T11:48:37Z 821.30859 2021-06-29T11:48:38Z 821.30859 2021-06-29T11:48:39Z 821.30859 2021-06-29T11:48:40Z 821.30859 2021-06-29T11:48:41Z 821.30859 2021-06-29T11:48:42Z 821.30859 2021-06-29T11:48:43Z 821.30859 2021-06-29T11:48:44Z 821.30859 2021-06-29T11:48:45Z 821.30859 2021-06-29T11:48:46Z 821.30859 2021-06-29T11:48:47Z 821.30859 2021-06-29T11:48:48Z 821.30859 2021-06-29T11:48:49Z 821.30859 2021-06-29T11:48:50Z 821.30859 2021-06-29T11:48:51Z 821.30859 2021-06-29T11:48:52Z 821.30859 2021-06-29T11:48:53Z 821.30859 2021-06-29T11:48:54Z 821.30859 2021-06-29T11:48:55Z 821.30859 2021-06-29T11:48:56Z 821.30859 2021-06-29T11:48:57Z 821.30859 2021-06-29T11:48:58Z 821.30859 2021-06-29T11:48:59Z 821.30859 2021-06-29T11:49:00Z 821.30859 2021-06-29T11:49:01Z 821.30859 2021-06-29T11:49:02Z 821.30859 2021-06-29T11:49:03Z 821.30859 2021-06-29T11:49:04Z 821.30859 2021-06-29T11:49:05Z 821.30859 2021-06-29T11:49:06Z 821.30859 2021-06-29T11:49:07Z 821.30859 2021-06-29T11:49:08Z 821.30859 2021-06-29T11:49:09Z 821.30859 2021-06-29T11:49:10Z 821.30859 2021-06-29T11:49:11Z 821.30859 2021-06-29T11:49:12Z 821.30859 2021-06-29T11:49:13Z 821.30859 2021-06-29T11:49:14Z 821.30859 2021-06-29T11:49:15Z 821.30859 2021-06-29T11:49:16Z 821.30859 2021-06-29T11:49:17Z 821.30859 2021-06-29T11:49:18Z 821.30859 2021-06-29T11:49:19Z 821.30859 2021-06-29T11:49:20Z 821.30859 2021-06-29T11:49:21Z 821.30859 2021-06-29T11:49:22Z 821.30859 2021-06-29T11:49:23Z 821.30859 2021-06-29T11:49:24Z 821.30859 2021-06-29T11:49:25Z 821.30859 2021-06-29T11:49:26Z 821.30859 2021-06-29T11:49:27Z 821.30859 2021-06-29T11:49:28Z 821.30859 2021-06-29T11:49:29Z 821.30859 2021-06-29T11:49:30Z 821.30859 2021-06-29T11:49:31Z 821.30859 2021-06-29T11:49:32Z 821.30859 2021-06-29T11:49:33Z 821.30859 2021-06-29T11:49:34Z 821.30859 2021-06-29T11:49:35Z 858.55200 2021-06-29T11:49:36Z 858.28375 2021-06-29T11:49:37Z 858.32330 2021-06-29T11:49:38Z 858.30304 2021-06-29T11:49:39Z 858.48328 2021-06-29T11:49:40Z 858.43512 2021-06-29T11:49:41Z 858.34747 2021-06-29T11:49:42Z 867.82654 2021-06-29T11:49:43Z 857.98730 2021-06-29T11:49:44Z 857.79968 2021-06-29T11:49:45Z 857.85938 2021-06-29T11:49:46Z 857.85938 2021-06-29T11:49:47Z 857.85938 2021-06-29T11:49:48Z 857.85938 2021-06-29T11:49:49Z 857.85938 2021-06-29T11:49:50Z 857.85938 2021-06-29T11:49:51Z 857.85938 2021-06-29T11:49:52Z 857.85938 2021-06-29T11:49:53Z 857.85938 2021-06-29T11:49:54Z 857.85938 2021-06-29T11:49:55Z 857.85938 2021-06-29T11:49:56Z 857.85938 2021-06-29T11:49:57Z 857.85938 2021-06-29T11:49:58Z 857.85938 2021-06-29T11:49:59Z 857.85938 2021-06-29T11:50:00Z 857.85938 2021-06-29T11:50:01Z 857.85938 2021-06-29T11:50:02Z 857.85938 2021-06-29T11:50:03Z 857.85938 2021-06-29T11:50:04Z 857.85938 2021-06-29T11:50:05Z 857.85938 2021-06-29T11:50:06Z 857.85938 2021-06-29T11:50:07Z 857.85938 2021-06-29T11:50:08Z 857.85938 2021-06-29T11:50:09Z 857.85938 2021-06-29T11:50:10Z 857.85938 2021-06-29T11:50:11Z 857.85938 2021-06-29T11:50:12Z 857.85938 2021-06-29T11:50:13Z 857.85938 2021-06-29T11:50:14Z 857.85938 2021-06-29T11:50:15Z 857.85938 2021-06-29T11:50:16Z 857.85938 2021-06-29T11:50:17Z 857.85938 2021-06-29T11:50:18Z 857.85938 2021-06-29T11:50:19Z 857.85938 2021-06-29T11:50:20Z 857.85938 2021-06-29T11:50:21Z 857.85938 2021-06-29T11:50:22Z 857.85938 2021-06-29T11:50:23Z 857.85938 2021-06-29T11:50:24Z 857.85938 2021-06-29T11:50:25Z 857.85938 2021-06-29T11:50:26Z 857.85938 2021-06-29T11:50:27Z 857.85938 2021-06-29T11:50:28Z 857.85938 2021-06-29T11:50:29Z 857.85938 2021-06-29T11:50:30Z 857.85938 2021-06-29T11:50:31Z 880.51611 2021-06-29T11:50:32Z 878.39294 2021-06-29T11:50:33Z 888.99866 2021-06-29T11:50:34Z 893.90161 2021-06-29T11:50:35Z 899.33008 2021-06-29T11:50:36Z 901.27100 2021-06-29T11:50:37Z 903.04077 2021-06-29T11:50:38Z 903.93518 2021-06-29T11:50:39Z 904.94128 2021-06-29T11:50:40Z 906.70813 2021-06-29T11:50:41Z 907.10498 2021-06-29T11:50:42Z 907.33228 2021-06-29T11:50:43Z 908.10583 2021-06-29T11:50:44Z 909.00391 2021-06-29T11:50:45Z 909.53320 2021-06-29T11:50:46Z 910.07837 2021-06-29T11:50:47Z 910.24902 2021-06-29T11:50:48Z 911.36487 2021-06-29T11:50:49Z 911.25464 2021-06-29T11:50:50Z 911.65918 2021-06-29T11:50:51Z 912.10388 2021-06-29T11:50:52Z 912.71313 2021-06-29T11:50:53Z 913.04785 2021-06-29T11:50:54Z 912.90845 2021-06-29T11:50:55Z 913.54529 2021-06-29T11:50:56Z 913.88281 2021-06-29T11:50:57Z 914.49121 2021-06-29T11:50:58Z 914.76770 2021-06-29T11:50:59Z 915.13062 2021-06-29T11:51:00Z 915.20850 2021-06-29T11:51:01Z 915.33142 2021-06-29T11:51:02Z 915.46912 2021-06-29T11:51:03Z 916.13342 2021-06-29T11:51:04Z 916.31116 2021-06-29T11:51:05Z 916.36353 2021-06-29T11:51:06Z 916.72339 2021-06-29T11:51:07Z 917.34119 2021-06-29T11:51:08Z 917.36890 2021-06-29T11:51:09Z 917.58960 2021-06-29T11:51:10Z 918.08716 2021-06-29T11:51:11Z 918.96228 2021-06-29T11:51:12Z 919.29053 2021-06-29T11:51:13Z 920.01001 2021-06-29T11:51:14Z 920.78162 2021-06-29T11:51:15Z 921.44678 2021-06-29T11:51:16Z 922.11865 2021-06-29T11:51:17Z 922.25415 2021-06-29T11:51:18Z 923.34753 2021-06-29T11:51:19Z 923.65601 2021-06-29T11:51:20Z 924.48889 2021-06-29T11:51:21Z 924.63354 2021-06-29T11:51:22Z 925.17566 2021-06-29T11:51:23Z 925.91724 2021-06-29T11:51:24Z 926.89856 2021-06-29T11:51:25Z 927.37695 2021-06-29T11:51:26Z 928.21252 2021-06-29T11:51:27Z 929.06494 2021-06-29T11:51:28Z 929.26733 2021-06-29T11:51:29Z 930.45593 2021-06-29T11:51:30Z 930.86328 2021-06-29T11:51:31Z 932.25049 2021-06-29T11:51:32Z 932.51416 2021-06-29T11:51:33Z 932.30688 2021-06-29T11:51:34Z 930.21533 2021-06-29T11:51:35Z 930.73480 2021-06-29T11:51:36Z 933.72876 2021-06-29T11:51:37Z 934.27148 2021-06-29T11:51:38Z 935.19373 2021-06-29T11:51:39Z 935.66992 2021-06-29T11:51:40Z 935.74695 2021-06-29T11:51:41Z 936.30054 2021-06-29T11:51:42Z 936.92102 2021-06-29T11:51:43Z 937.43433 2021-06-29T11:51:44Z 938.13110 2021-06-29T11:51:45Z 938.21326 2021-06-29T11:51:46Z 938.55627 2021-06-29T11:51:47Z 939.02209 2021-06-29T11:51:48Z 939.83618 2021-06-29T11:51:49Z 940.58472 2021-06-29T11:51:50Z 941.07983 2021-06-29T11:51:51Z 937.97986 2021-06-29T11:51:52Z 938.35339 2021-06-29T11:51:53Z 939.81976 2021-06-29T11:51:54Z 939.22955 2021-06-29T11:51:55Z 938.77576 2021-06-29T11:51:56Z 938.97552 2021-06-29T11:51:57Z 939.67651 2021-06-29T11:51:58Z 939.67651 2021-06-29T11:51:59Z 939.67651 2021-06-29T11:52:00Z 939.67651 2021-06-29T11:52:01Z 939.67651 2021-06-29T11:52:02Z 939.67651 2021-06-29T11:52:03Z 939.67651 2021-06-29T11:52:04Z 939.67651 2021-06-29T11:52:05Z 939.67651 2021-06-29T11:52:06Z 939.67651 2021-06-29T11:52:07Z 939.67651 2021-06-29T11:52:08Z 939.67651 2021-06-29T11:52:09Z 939.67651 2021-06-29T11:52:10Z 931.42487 2021-06-29T11:52:11Z 931.42487 2021-06-29T11:52:12Z 931.42487 2021-06-29T11:52:13Z 931.42487 2021-06-29T11:52:14Z 931.42487 2021-06-29T11:52:15Z 931.42487 2021-06-29T11:52:16Z 931.42487 2021-06-29T11:52:17Z 931.42487 2021-06-29T11:52:18Z 931.42487 2021-06-29T11:52:19Z 931.42487 2021-06-29T11:52:20Z 931.42487 2021-06-29T11:52:21Z 931.42487 2021-06-29T11:52:22Z 931.42487 2021-06-29T11:52:23Z 931.42487 2021-06-29T11:52:24Z 931.42487 2021-06-29T11:52:25Z 931.42487 2021-06-29T11:52:26Z 931.42487 2021-06-29T11:52:27Z 931.42487 2021-06-29T11:52:28Z 931.42487 2021-06-29T11:52:29Z 931.42487 2021-06-29T11:52:30Z 931.42487 2021-06-29T11:52:31Z 931.42487 2021-06-29T11:52:32Z 931.42487 2021-06-29T11:52:33Z 931.42487 2021-06-29T11:52:34Z 931.42487 2021-06-29T11:52:35Z 931.42487 2021-06-29T11:52:36Z 931.42487 2021-06-29T11:52:37Z 931.42487 2021-06-29T11:52:38Z 931.42487 2021-06-29T11:52:39Z 931.42487 2021-06-29T11:52:40Z 931.42487 2021-06-29T11:52:41Z 931.42487 2021-06-29T11:52:42Z 931.42487 2021-06-29T11:52:43Z 931.42487 2021-06-29T11:52:44Z 931.42487 2021-06-29T11:52:45Z 931.42487 2021-06-29T11:52:46Z 931.42487 2021-06-29T11:52:47Z 931.42487 2021-06-29T11:52:48Z 931.42487 2021-06-29T11:52:49Z 931.42487 2021-06-29T11:52:50Z 931.42487 2021-06-29T11:52:51Z 931.42487 2021-06-29T11:52:52Z 931.42487 2021-06-29T11:52:53Z 931.42487 2021-06-29T11:52:54Z 931.42487 2021-06-29T11:52:55Z 931.42487 2021-06-29T11:52:56Z 931.42487 2021-06-29T11:52:57Z 931.42487 2021-06-29T11:52:58Z 931.42487 2021-06-29T11:52:59Z 931.42487 2021-06-29T11:53:00Z 931.42487 2021-06-29T11:53:01Z 931.42487 2021-06-29T11:53:02Z 931.42487 2021-06-29T11:53:03Z 931.42487 2021-06-29T11:53:04Z 931.42487 2021-06-29T11:53:05Z 931.42487 2021-06-29T11:53:06Z 931.42487 2021-06-29T11:53:07Z 931.42487 2021-06-29T11:53:08Z 931.42487 2021-06-29T11:53:09Z 931.42487 2021-06-29T11:53:10Z 931.42487 2021-06-29T11:53:11Z 931.42487 2021-06-29T11:53:12Z 931.42487 2021-06-29T11:53:13Z 931.42487 2021-06-29T11:53:14Z 931.42487 2021-06-29T11:53:15Z 931.42487 2021-06-29T11:53:16Z 931.42487 2021-06-29T11:53:17Z 931.42487 2021-06-29T11:53:18Z 931.42487 2021-06-29T11:53:19Z 931.42487 2021-06-29T11:53:20Z 931.42487 2021-06-29T11:53:21Z 931.42487 2021-06-29T11:53:22Z 931.42487 2021-06-29T11:53:23Z 931.42487 2021-06-29T11:53:24Z 931.42487 2021-06-29T11:53:25Z 931.42487 2021-06-29T11:53:26Z 931.42487 2021-06-29T11:53:27Z 931.42487 2021-06-29T11:53:28Z 931.42487 2021-06-29T11:53:29Z 931.42487 2021-06-29T11:53:30Z 931.42487 2021-06-29T11:53:31Z 931.42487 2021-06-29T11:53:32Z 931.42487 2021-06-29T11:53:33Z 931.42487 2021-06-29T11:53:34Z 931.42487 2021-06-29T11:53:35Z 931.42487 2021-06-29T11:53:36Z 931.42487 2021-06-29T11:53:37Z 931.42487 2021-06-29T11:53:38Z 931.42487 2021-06-29T11:53:39Z 931.42487 2021-06-29T11:53:40Z 931.42487 2021-06-29T11:53:41Z 931.42487 2021-06-29T11:53:42Z 931.42487 2021-06-29T11:53:43Z 931.42487 2021-06-29T11:53:44Z 931.42487 2021-06-29T11:53:45Z 931.42487 2021-06-29T11:53:46Z 931.42487 2021-06-29T11:53:47Z 931.42487 2021-06-29T11:53:48Z 931.42487 2021-06-29T11:53:49Z 931.42487 2021-06-29T11:53:50Z 931.42487 2021-06-29T11:53:51Z 931.42487 2021-06-29T11:53:52Z 931.42487 2021-06-29T11:53:53Z 931.42487 2021-06-29T11:53:54Z 931.42487 2021-06-29T11:53:55Z 931.42487 2021-06-29T11:53:56Z 953.80084 2021-06-29T11:53:57Z 956.58838 2021-06-29T11:53:58Z 974.02466 2021-06-29T11:53:59Z 967.08350 2021-06-29T11:54:00Z 982.54028 2021-06-29T11:54:01Z 992.79761 2021-06-29T11:54:02Z 1001.98901 2021-06-29T11:54:03Z 1007.96472 2021-06-29T11:54:04Z 1012.92542 2021-06-29T11:54:05Z 1016.37476 2021-06-29T11:54:06Z 1019.58594 2021-06-29T11:54:07Z 1021.02527 2021-06-29T11:54:08Z 1024.15674 2021-06-29T11:54:09Z 1024.90637 2021-06-29T11:54:10Z 1026.44495 2021-06-29T11:54:11Z 1028.33154 2021-06-29T11:54:12Z 1029.39990 2021-06-29T11:54:13Z 1030.93115 2021-06-29T11:54:14Z 1031.96838 2021-06-29T11:54:15Z 1032.74194 2021-06-29T11:54:16Z 1034.00330 2021-06-29T11:54:17Z 1034.53833 2021-06-29T11:54:18Z 1035.18103 2021-06-29T11:54:19Z 1035.79492 2021-06-29T11:54:20Z 1035.63208 2021-06-29T11:54:21Z 1035.72314 2021-06-29T11:54:22Z 1035.79541 2021-06-29T11:54:23Z 1035.79541 2021-06-29T11:54:24Z 1035.79541 2021-06-29T11:54:25Z 1035.79541 2021-06-29T11:54:26Z 1035.79541 2021-06-29T11:54:27Z 1035.79541 2021-06-29T11:54:28Z 1035.79541 2021-06-29T11:54:29Z 1035.79541 2021-06-29T11:54:30Z 1035.79541 2021-06-29T11:54:31Z 1035.79541 2021-06-29T11:54:32Z 1035.79541 2021-06-29T11:54:33Z 1035.79541 2021-06-29T11:54:34Z 1035.79541 2021-06-29T11:54:35Z 1035.79541 2021-06-29T11:54:36Z 1035.79541 2021-06-29T11:54:37Z 1035.79541 2021-06-29T11:54:38Z 1035.79541 2021-06-29T11:54:39Z 1035.79541 2021-06-29T11:54:40Z 1035.79541 2021-06-29T11:54:41Z 1035.79541 2021-06-29T11:54:42Z 1035.79541 2021-06-29T11:54:43Z 1035.79541 2021-06-29T11:54:44Z 1035.79541 2021-06-29T11:54:45Z 1035.79541 2021-06-29T11:54:46Z 1035.79541 2021-06-29T11:54:47Z 1035.79541 2021-06-29T11:54:48Z 1035.79541 2021-06-29T11:54:49Z 1035.79541 2021-06-29T11:54:50Z 1035.79541 2021-06-29T11:54:51Z 1035.79541 2021-06-29T11:54:52Z 1035.79541 2021-06-29T11:54:53Z 1035.79541 2021-06-29T11:54:54Z 1035.79541 2021-06-29T11:54:55Z 1035.79541 2021-06-29T11:54:56Z 1035.79541 2021-06-29T11:54:57Z 1035.79541 2021-06-29T11:54:58Z 1035.79541 2021-06-29T11:54:59Z 1035.79541 2021-06-29T11:55:00Z 1035.79541 2021-06-29T11:55:01Z 1035.79541 2021-06-29T11:55:02Z 1035.79541 2021-06-29T11:55:03Z 1035.79541 2021-06-29T11:55:04Z 1035.79541 2021-06-29T11:55:05Z 1035.79541 2021-06-29T11:55:06Z 1035.79541 2021-06-29T11:55:07Z 1035.79541 2021-06-29T11:55:08Z 1035.79541 2021-06-29T11:55:09Z 1035.79541 2021-06-29T11:55:10Z 1035.79541 2021-06-29T11:55:11Z 1035.79541 2021-06-29T11:55:12Z 1035.79541 2021-06-29T11:55:13Z 1035.79541 2021-06-29T11:55:14Z 1035.79541 2021-06-29T11:55:15Z 1035.79541 2021-06-29T11:55:16Z 1035.79541 2021-06-29T11:55:17Z 1035.79541 2021-06-29T11:55:18Z 1035.79541 2021-06-29T11:55:19Z 1035.79541 2021-06-29T11:55:20Z 1035.79541 2021-06-29T11:55:21Z 1035.79541 2021-06-29T11:55:22Z 1035.79541 2021-06-29T11:55:23Z 1035.79541 2021-06-29T11:55:24Z 1035.79541 2021-06-29T11:55:25Z 1035.79541 2021-06-29T11:55:26Z 1035.79541 2021-06-29T11:55:27Z 1035.79541 2021-06-29T11:55:28Z 1035.79541 2021-06-29T11:55:29Z 1035.79541 2021-06-29T11:55:30Z 1035.79541 2021-06-29T11:55:31Z 1035.79541 2021-06-29T11:55:32Z 1035.79541 2021-06-29T11:55:33Z 1035.79541 2021-06-29T11:55:34Z 1035.79541 2021-06-29T11:55:35Z 1035.79541 2021-06-29T11:55:36Z 1035.79541 2021-06-29T11:55:37Z 1035.79541 2021-06-29T11:55:38Z 1035.79541 2021-06-29T11:55:39Z 1035.79541 2021-06-29T11:55:40Z 1035.79541 2021-06-29T11:55:41Z 1035.79541 2021-06-29T11:55:42Z 1035.79541 2021-06-29T11:55:43Z 1035.79541 2021-06-29T11:55:44Z 1035.79541 2021-06-29T11:55:45Z 1035.79541 2021-06-29T11:55:46Z 1035.79541 2021-06-29T11:55:47Z 1035.79541 2021-06-29T11:55:48Z 1035.79541 2021-06-29T11:55:49Z 1035.79541 2021-06-29T11:55:50Z 1035.79541 2021-06-29T11:55:51Z 1035.79541 2021-06-29T11:55:52Z 1035.79541 2021-06-29T11:55:53Z 1035.79541 2021-06-29T11:55:54Z 1035.79541 2021-06-29T11:55:55Z 1035.79541 2021-06-29T11:55:56Z 1035.79541 2021-06-29T11:55:57Z 1035.79541 2021-06-29T11:55:58Z 1035.79541 2021-06-29T11:55:59Z 1035.79541 2021-06-29T11:56:00Z 1035.79541 2021-06-29T11:56:01Z 1035.79541 2021-06-29T11:56:02Z 1035.79541 2021-06-29T11:56:03Z 1035.79541 2021-06-29T11:56:04Z 1035.79541 2021-06-29T11:56:05Z 1035.79541 2021-06-29T11:56:06Z 1035.79541 2021-06-29T11:56:07Z 1035.79541 2021-06-29T11:56:08Z 1035.79541 2021-06-29T11:56:09Z 1035.79541 2021-06-29T11:56:10Z 1035.79541 2021-06-29T11:56:11Z 1035.79541 2021-06-29T11:56:12Z 1035.79541 2021-06-29T11:56:13Z 1035.79541 2021-06-29T11:56:14Z 1035.79541 2021-06-29T11:56:15Z 1035.79541 2021-06-29T11:56:16Z 1035.79541 2021-06-29T11:56:17Z 1035.79541 2021-06-29T11:56:18Z 1035.79541 2021-06-29T11:56:19Z 1035.79541 2021-06-29T11:56:20Z 1035.79541 2021-06-29T11:56:21Z 1035.79541 2021-06-29T11:56:22Z 1035.79541 2021-06-29T11:56:23Z 1035.79541 2021-06-29T11:56:24Z 1035.79541 2021-06-29T11:56:25Z 1035.79541 2021-06-29T11:56:26Z 1035.79541 2021-06-29T11:56:27Z 1035.79541 2021-06-29T11:56:28Z 1035.79541 2021-06-29T11:56:29Z 1035.79541 2021-06-29T11:56:30Z 1035.79541 2021-06-29T11:56:31Z 1035.79541 2021-06-29T11:56:32Z 1035.79541 2021-06-29T11:56:33Z 1035.79541 2021-06-29T11:56:34Z 1035.79541 2021-06-29T11:56:35Z 1035.79541 2021-06-29T11:56:36Z 1035.79541 2021-06-29T11:56:37Z 1035.79541 2021-06-29T11:56:38Z 1035.79541 2021-06-29T11:56:39Z 1035.79541 2021-06-29T11:56:40Z 1035.79541 2021-06-29T11:56:41Z 1076.45044 2021-06-29T11:56:42Z 1096.49353 2021-06-29T11:56:43Z 1110.66748 2021-06-29T11:56:44Z 1118.24939 2021-06-29T11:56:45Z 1125.43616 2021-06-29T11:56:46Z 1131.67102 2021-06-29T11:56:47Z 1134.81323 2021-06-29T11:56:48Z 1138.32751 2021-06-29T11:56:49Z 1140.81091 2021-06-29T11:56:50Z 1142.72510 2021-06-29T11:56:51Z 1144.52515 2021-06-29T11:56:52Z 1145.76074 2021-06-29T11:56:53Z 1146.57666 2021-06-29T11:56:54Z 1147.21790 2021-06-29T11:56:55Z 1148.09167 2021-06-29T11:56:56Z 1148.50049 2021-06-29T11:56:57Z 1149.90027 2021-06-29T11:56:58Z 1150.56299 2021-06-29T11:56:59Z 1151.29907 2021-06-29T11:57:00Z 1151.77905 2021-06-29T11:57:01Z 1152.51147 2021-06-29T11:57:02Z 1153.13904 2021-06-29T11:57:03Z 1153.71082 2021-06-29T11:57:04Z 1154.01013 2021-06-29T11:57:05Z 1155.07617 2021-06-29T11:57:06Z 1155.76050 2021-06-29T11:57:07Z 1156.52405 2021-06-29T11:57:08Z 1156.60742 2021-06-29T11:57:09Z 1157.63904 2021-06-29T11:57:10Z 1158.62317 2021-06-29T11:57:11Z 1160.28259 2021-06-29T11:57:12Z 1160.89221 2021-06-29T11:57:13Z 1161.59351 2021-06-29T11:57:14Z 1162.44885 2021-06-29T11:57:15Z 1164.22742 2021-06-29T11:57:16Z 1165.96460 2021-06-29T11:57:17Z 1167.09033 2021-06-29T11:57:18Z 1168.07263 2021-06-29T11:57:19Z 1169.54932 2021-06-29T11:57:20Z 1170.37903 2021-06-29T11:57:21Z 1170.69360 2021-06-29T11:57:22Z 1171.70166 2021-06-29T11:57:23Z 1172.79163 2021-06-29T11:57:24Z 1173.12769 2021-06-29T11:57:25Z 1173.74072 2021-06-29T11:57:26Z 1173.85400 2021-06-29T11:57:27Z 1173.49890 2021-06-29T11:57:28Z 1173.13525 2021-06-29T11:57:29Z 1173.68359 2021-06-29T11:57:30Z 1174.18762 2021-06-29T11:57:31Z 1174.07703 2021-06-29T11:57:32Z 1174.59229 2021-06-29T11:57:33Z 1175.35059 2021-06-29T11:57:34Z 1175.76477 2021-06-29T11:57:35Z 1176.55066 2021-06-29T11:57:36Z 1171.07751 2021-06-29T11:57:37Z 1171.39954 2021-06-29T11:57:38Z 1171.66931 2021-06-29T11:57:39Z 1171.94348 2021-06-29T11:57:40Z 1172.18738 2021-06-29T11:57:41Z 1172.62390 2021-06-29T11:57:42Z 1173.50708 2021-06-29T11:57:43Z 1173.50708 2021-06-29T11:57:44Z 1173.50708 2021-06-29T11:57:45Z 1173.50708 2021-06-29T11:57:46Z 1173.50708 2021-06-29T11:57:47Z 1173.50708 2021-06-29T11:57:48Z 1173.50708 2021-06-29T11:57:49Z 1173.50708 2021-06-29T11:57:50Z 1173.50708 2021-06-29T11:57:51Z 1173.50708 2021-06-29T11:57:52Z 1173.50708 2021-06-29T11:57:53Z 1173.50708 2021-06-29T11:57:54Z 1173.50708 2021-06-29T11:57:55Z 1173.50708 2021-06-29T11:57:56Z 1173.50708 2021-06-29T11:57:57Z 1173.50708 2021-06-29T11:57:58Z 1173.50708 2021-06-29T11:57:59Z 1173.50708 2021-06-29T11:58:00Z 1173.50708 2021-06-29T11:58:01Z 1173.50708 2021-06-29T11:58:02Z 1173.50708 2021-06-29T11:58:03Z 1173.50708 2021-06-29T11:58:04Z 1173.50708 2021-06-29T11:58:05Z 1173.50708 2021-06-29T11:58:06Z 1173.50708 2021-06-29T11:58:07Z 1173.50708 2021-06-29T11:58:08Z 1173.50708 2021-06-29T11:58:09Z 1173.50708 2021-06-29T11:58:10Z 1173.50708 2021-06-29T11:58:11Z 1173.50708 2021-06-29T11:58:12Z 1173.50708 2021-06-29T11:58:13Z 1173.50708 2021-06-29T11:58:14Z 1173.50708 2021-06-29T11:58:15Z 1173.50708 2021-06-29T11:58:16Z 1173.50708 2021-06-29T11:58:17Z 1173.50708 2021-06-29T11:58:18Z 1173.50708 2021-06-29T11:58:19Z 1173.50708 2021-06-29T11:58:20Z 1173.50708 2021-06-29T11:58:21Z 1173.50708 2021-06-29T11:58:22Z 1173.50708 2021-06-29T11:58:23Z 1173.50708 2021-06-29T11:58:24Z 1173.50708 2021-06-29T11:58:25Z 1173.50708 2021-06-29T11:58:26Z 1173.50708 2021-06-29T11:58:27Z 1173.50708 2021-06-29T11:58:28Z 1173.50708 2021-06-29T11:58:29Z 1173.50708 2021-06-29T11:58:30Z 1173.50708 2021-06-29T11:58:31Z 1173.50708 2021-06-29T11:58:32Z 1173.50708 2021-06-29T11:58:33Z 1173.50708 2021-06-29T11:58:34Z 1173.50708 2021-06-29T11:58:35Z 1173.50708 2021-06-29T11:58:36Z 1173.50708 2021-06-29T11:58:37Z 1173.50708 2021-06-29T11:58:38Z 1173.50708 2021-06-29T11:58:39Z 1173.50708 2021-06-29T11:58:40Z 1173.50708 2021-06-29T11:58:41Z 1173.50708 2021-06-29T11:58:42Z 1173.50708 2021-06-29T11:58:43Z 1173.50708 2021-06-29T11:58:44Z 1173.50708 2021-06-29T11:58:45Z 1173.50708 2021-06-29T11:58:46Z 1173.50708 2021-06-29T11:58:47Z 1173.50708 2021-06-29T11:58:48Z 1173.50708 2021-06-29T11:58:49Z 1173.50708 2021-06-29T11:58:50Z 1173.50708 2021-06-29T11:58:51Z 1173.50708 2021-06-29T11:58:52Z 1173.50708 2021-06-29T11:58:53Z 1173.50708 2021-06-29T11:58:54Z 1173.50708 2021-06-29T11:58:55Z 1173.50708 2021-06-29T11:58:56Z 1173.50708 2021-06-29T11:58:57Z 1173.50708 2021-06-29T11:58:58Z 1173.50708 2021-06-29T11:58:59Z 1173.50708 2021-06-29T11:59:00Z 1173.50708 2021-06-29T11:59:01Z 1173.50708 2021-06-29T11:59:02Z 1173.50708 2021-06-29T11:59:03Z 1173.50708 2021-06-29T11:59:04Z 1173.50708 2021-06-29T11:59:05Z 1173.50708 2021-06-29T11:59:06Z 1173.50708 2021-06-29T11:59:07Z 1173.50708 2021-06-29T11:59:08Z 1173.50708 2021-06-29T11:59:09Z 1173.50708 2021-06-29T11:59:10Z 1173.50708 2021-06-29T11:59:11Z 1173.50708 2021-06-29T11:59:12Z 1173.50708 2021-06-29T11:59:13Z 1173.50708 2021-06-29T11:59:14Z 1173.50708 2021-06-29T11:59:15Z 1173.50708 2021-06-29T11:59:16Z 1173.50708 2021-06-29T11:59:17Z 1173.50708 2021-06-29T11:59:18Z 1173.50708 2021-06-29T11:59:19Z 1173.50708 2021-06-29T11:59:20Z 1173.50708 2021-06-29T11:59:21Z 1173.50708 2021-06-29T11:59:22Z 1173.50708 2021-06-29T11:59:23Z 1173.50708 2021-06-29T11:59:24Z 1173.50708 2021-06-29T11:59:25Z 1173.50708 2021-06-29T11:59:26Z 1173.50708 2021-06-29T11:59:27Z 1173.50708 2021-06-29T11:59:28Z 1173.50708 2021-06-29T11:59:29Z 1173.50708 2021-06-29T11:59:30Z 1173.50708 2021-06-29T11:59:31Z 1173.50708 2021-06-29T11:59:32Z 1173.50708 2021-06-29T11:59:33Z 1173.50708 2021-06-29T11:59:34Z 1173.50708 2021-06-29T11:59:35Z 1173.50708 2021-06-29T11:59:36Z 1173.50708 2021-06-29T11:59:37Z 1173.50708 2021-06-29T11:59:38Z 1173.50708 2021-06-29T11:59:39Z 1173.50708 2021-06-29T11:59:40Z 1173.50708 2021-06-29T11:59:41Z 1173.50708 2021-06-29T11:59:42Z 1173.50708 2021-06-29T11:59:43Z 1173.50708 2021-06-29T11:59:44Z 1173.50708 2021-06-29T11:59:45Z 1173.50708 2021-06-29T11:59:46Z 1173.50708 2021-06-29T11:59:47Z 1173.50708 2021-06-29T11:59:48Z 1173.50708 2021-06-29T11:59:49Z 1173.50708 2021-06-29T11:59:50Z 1173.50708 2021-06-29T11:59:51Z 1173.50708 2021-06-29T11:59:52Z 1173.50708 2021-06-29T11:59:53Z 1173.50708 2021-06-29T11:59:54Z 1173.50708 2021-06-29T11:59:55Z 1173.50708 2021-06-29T11:59:56Z 1173.50708 2021-06-29T11:59:57Z 1173.50708 2021-06-29T11:59:58Z 1173.50708 2021-06-29T11:59:59Z 1173.50708 2021-06-29T12:00:00Z 1173.50708 2021-06-29T12:00:01Z 1173.50708 2021-06-29T12:00:02Z 1173.50708 2021-06-29T12:00:03Z 1173.50708 2021-06-29T12:00:04Z 1173.50708 2021-06-29T12:00:05Z 1173.50708 2021-06-29T12:00:06Z 1173.50708 2021-06-29T12:00:07Z 1173.50708 2021-06-29T12:00:08Z 1173.50708 2021-06-29T12:00:09Z 1173.50708 2021-06-29T12:00:10Z 1173.50708 2021-06-29T12:00:11Z 1173.50708 2021-06-29T12:00:12Z 1173.50708 2021-06-29T12:00:13Z 1173.50708 2021-06-29T12:00:14Z 1173.50708 2021-06-29T12:00:15Z 1173.50708 2021-06-29T12:00:16Z 1173.50708 2021-06-29T12:00:17Z 1173.50708 2021-06-29T12:00:18Z 1173.50708 2021-06-29T12:00:19Z 1173.50708 2021-06-29T12:00:20Z 1173.50708 2021-06-29T12:00:21Z 1173.50708 2021-06-29T12:00:22Z 1173.50708 2021-06-29T12:00:23Z 1173.50708 2021-06-29T12:00:24Z 1173.50708 2021-06-29T12:00:25Z 1173.50708 2021-06-29T12:00:26Z 1173.50708 2021-06-29T12:00:27Z 1173.50708 2021-06-29T12:00:28Z 1173.50708 2021-06-29T12:00:29Z 1173.50708 2021-06-29T12:00:30Z 1173.50708 2021-06-29T12:00:31Z 1173.50708 2021-06-29T12:00:32Z 1173.50708 2021-06-29T12:00:33Z 1173.50708 2021-06-29T12:00:34Z 1173.50708 2021-06-29T12:00:35Z 1173.50708 2021-06-29T12:00:36Z 1173.50708 2021-06-29T12:00:37Z 1173.50708 2021-06-29T12:00:38Z 1173.50708 2021-06-29T12:00:39Z 1173.50708 2021-06-29T12:00:40Z 1173.50708 2021-06-29T12:00:41Z 1173.50708 2021-06-29T12:00:42Z 1210.72632 2021-06-29T12:00:43Z 1210.72632 2021-06-29T12:00:44Z 1210.72632 2021-06-29T12:00:45Z 1242.14075 2021-06-29T12:00:46Z 1263.70435 2021-06-29T12:00:47Z 1270.83643 2021-06-29T12:00:48Z 1274.97375 2021-06-29T12:00:49Z 1277.42139 2021-06-29T12:00:50Z 1280.29431 2021-06-29T12:00:51Z 1281.75720 2021-06-29T12:00:52Z 1284.60010 2021-06-29T12:00:53Z 1285.09021 2021-06-29T12:00:54Z 1286.37231 2021-06-29T12:00:55Z 1288.68237 2021-06-29T12:00:56Z 1276.15686 2021-06-29T12:00:57Z 1283.83887 2021-06-29T12:00:58Z 1286.75256 2021-06-29T12:00:59Z 1288.17432 2021-06-29T12:01:00Z 1289.78455 2021-06-29T12:01:01Z 1282.91211 2021-06-29T12:01:02Z 1282.93750 2021-06-29T12:01:03Z 1283.67542 2021-06-29T12:01:04Z 1283.75049 2021-06-29T12:01:05Z 1284.39233 2021-06-29T12:01:06Z 1284.48413 2021-06-29T12:01:07Z 1285.07983 2021-06-29T12:01:08Z 1285.84155 2021-06-29T12:01:09Z 1286.25134 2021-06-29T12:01:10Z 1286.25134 2021-06-29T12:01:11Z 1286.25134 2021-06-29T12:01:12Z 1286.25134 2021-06-29T12:01:13Z 1286.25134 2021-06-29T12:01:14Z 1286.25134 2021-06-29T12:01:15Z 1286.25134 2021-06-29T12:01:16Z 1286.25134 2021-06-29T12:01:17Z 1286.25134 2021-06-29T12:01:18Z 1286.25134 2021-06-29T12:01:19Z 1286.25134 2021-06-29T12:01:20Z 1286.25134 2021-06-29T12:01:21Z 1286.25134 2021-06-29T12:01:22Z 1286.25134 2021-06-29T12:01:23Z 1286.25134 2021-06-29T12:01:24Z 1286.25134 2021-06-29T12:01:25Z 1286.25134 2021-06-29T12:01:26Z 1286.25134 2021-06-29T12:01:27Z 1286.25134 2021-06-29T12:01:28Z 1294.93958 2021-06-29T12:01:29Z 1295.30542 2021-06-29T12:01:30Z 1295.72217 2021-06-29T12:01:31Z 1296.42090 2021-06-29T12:01:32Z 1296.99658 2021-06-29T12:01:33Z 1297.56714 2021-06-29T12:01:34Z 1298.72607 2021-06-29T12:01:35Z 1299.11829 2021-06-29T12:01:36Z 1299.44702 2021-06-29T12:01:37Z 1300.24744 2021-06-29T12:01:38Z 1300.77783 2021-06-29T12:01:39Z 1301.33862 2021-06-29T12:01:40Z 1301.56335 2021-06-29T12:01:41Z 1301.93494 2021-06-29T12:01:42Z 1302.22119 2021-06-29T12:01:43Z 1305.39893 2021-06-29T12:01:44Z 1306.47815 2021-06-29T12:01:45Z 1308.09949 2021-06-29T12:01:46Z 1309.53674 2021-06-29T12:01:47Z 1310.30090 2021-06-29T12:01:48Z 1311.26660 2021-06-29T12:01:49Z 1311.94958 2021-06-29T12:01:50Z 1313.11731 2021-06-29T12:01:51Z 1308.11938 2021-06-29T12:01:52Z 1309.38257 2021-06-29T12:01:53Z 1310.31396 2021-06-29T12:01:54Z 1311.78442 2021-06-29T12:01:55Z 1312.90894 2021-06-29T12:01:56Z 1313.51501 2021-06-29T12:01:57Z 1315.03918 2021-06-29T12:01:58Z 1316.23853 2021-06-29T12:01:59Z 1320.44836 2021-06-29T12:02:00Z 1321.68652 2021-06-29T12:02:01Z 1322.80725 2021-06-29T12:02:02Z 1324.40552 2021-06-29T12:02:03Z 1325.54199 2021-06-29T12:02:04Z 1325.89160 2021-06-29T12:02:05Z 1326.77966 2021-06-29T12:02:06Z 1327.60425 2021-06-29T12:02:07Z 1324.52734 2021-06-29T12:02:08Z 1325.13318 2021-06-29T12:02:09Z 1325.51685 2021-06-29T12:02:10Z 1326.50366 2021-06-29T12:02:11Z 1327.30872 2021-06-29T12:02:12Z 1327.90015 2021-06-29T12:02:13Z 1328.44958 2021-06-29T12:02:14Z 1328.35547 2021-06-29T12:02:15Z 1328.51892 2021-06-29T12:02:16Z 1329.56812 2021-06-29T12:02:17Z 1330.40515 2021-06-29T12:02:18Z 1330.87732 2021-06-29T12:02:19Z 1331.46362 2021-06-29T12:02:20Z 1332.69592 2021-06-29T12:02:21Z 1333.23633 2021-06-29T12:02:22Z 1333.70227 2021-06-29T12:02:23Z 1334.28430 2021-06-29T12:02:24Z 1334.82251 2021-06-29T12:02:25Z 1335.27368 2021-06-29T12:02:26Z 1336.13171 2021-06-29T12:02:27Z 1336.46021 2021-06-29T12:02:28Z 1341.28894 2021-06-29T12:02:29Z 1337.43262 2021-06-29T12:02:30Z 1338.28015 2021-06-29T12:02:31Z 1338.58154 2021-06-29T12:02:32Z 1338.88074 2021-06-29T12:02:33Z 1339.58777 2021-06-29T12:02:34Z 1340.12439 2021-06-29T12:02:35Z 1340.51770 2021-06-29T12:02:36Z 1340.95508 2021-06-29T12:02:37Z 1341.22119 2021-06-29T12:02:38Z 1341.53479 2021-06-29T12:02:39Z 1342.14050 2021-06-29T12:02:40Z 1342.40564 2021-06-29T12:02:41Z 1342.73853 2021-06-29T12:02:42Z 1343.09241 2021-06-29T12:02:43Z 1343.38000 2021-06-29T12:02:44Z 1343.49084 2021-06-29T12:02:45Z 1343.73315 2021-06-29T12:02:46Z 1343.49255 2021-06-29T12:02:47Z 1343.63477 2021-06-29T12:02:48Z 1343.72681 2021-06-29T12:02:49Z 1343.80371 2021-06-29T12:02:50Z 1344.21436 2021-06-29T12:02:51Z 1344.16064 2021-06-29T12:02:52Z 1344.02429 2021-06-29T12:02:53Z 1344.12158 2021-06-29T12:02:54Z 1344.34448 2021-06-29T12:02:55Z 1344.33984 2021-06-29T12:02:56Z 1344.43250 2021-06-29T12:02:57Z 1344.43237 2021-06-29T12:02:58Z 1344.32141 2021-06-29T12:02:59Z 1344.65930 2021-06-29T12:03:00Z 1344.78064 2021-06-29T12:03:01Z 1344.90527 2021-06-29T12:03:02Z 1345.12756 2021-06-29T12:03:03Z 1345.44568 2021-06-29T12:03:04Z 1345.76880 2021-06-29T12:03:05Z 1345.88440 2021-06-29T12:03:06Z 1346.23645 2021-06-29T12:03:07Z 1346.30029 2021-06-29T12:03:08Z 1346.61853 2021-06-29T12:03:09Z 1347.14343 2021-06-29T12:03:10Z 1347.14343 2021-06-29T12:03:11Z 1347.14343 2021-06-29T12:03:12Z 1347.14343 2021-06-29T12:03:13Z 1347.14343 2021-06-29T12:03:14Z 1347.14343 2021-06-29T12:03:15Z 1347.14343 2021-06-29T12:03:16Z 1347.14343 2021-06-29T12:03:17Z 1347.14343 2021-06-29T12:03:18Z 1347.14343 2021-06-29T12:03:19Z 1347.14343 2021-06-29T12:03:20Z 1347.14343 2021-06-29T12:03:21Z 1351.23816 2021-06-29T12:03:22Z 1351.49768 2021-06-29T12:03:23Z 1351.78931 2021-06-29T12:03:24Z 1352.24573 2021-06-29T12:03:25Z 1353.08899 2021-06-29T12:03:26Z 1353.50842 2021-06-29T12:03:27Z 1353.87305 2021-06-29T12:03:28Z 1354.13794 2021-06-29T12:03:29Z 1354.72668 2021-06-29T12:03:30Z 1355.05127 2021-06-29T12:03:31Z 1355.45520 2021-06-29T12:03:32Z 1356.47083 2021-06-29T12:03:33Z 1360.61902 2021-06-29T12:03:34Z 1361.51758 2021-06-29T12:03:35Z 1357.86938 2021-06-29T12:03:36Z 1358.29700 2021-06-29T12:03:37Z 1358.77527 2021-06-29T12:03:38Z 1359.60547 2021-06-29T12:03:39Z 1360.02673 2021-06-29T12:03:40Z 1360.58740 2021-06-29T12:03:41Z 1361.04529 2021-06-29T12:03:42Z 1361.78259 2021-06-29T12:03:43Z 1362.32080 2021-06-29T12:03:44Z 1362.62952 2021-06-29T12:03:45Z 1363.65796 2021-06-29T12:03:46Z 1364.14551 2021-06-29T12:03:47Z 1364.76050 2021-06-29T12:03:48Z 1365.50818 2021-06-29T12:03:49Z 1366.10193 2021-06-29T12:03:50Z 1366.50085 2021-06-29T12:03:51Z 1367.01636 2021-06-29T12:03:52Z 1367.55908 2021-06-29T12:03:53Z 1367.66382 2021-06-29T12:03:54Z 1367.90161 2021-06-29T12:03:55Z 1368.49536 2021-06-29T12:03:56Z 1368.90063 2021-06-29T12:03:57Z 1369.28369 2021-06-29T12:03:58Z 1369.90991 2021-06-29T12:03:59Z 1370.24536 2021-06-29T12:04:00Z 1370.73303 2021-06-29T12:04:01Z 1371.20435 2021-06-29T12:04:02Z 1371.34521 2021-06-29T12:04:03Z 1371.63159 2021-06-29T12:04:04Z 1372.09790 2021-06-29T12:04:05Z 1372.29773 2021-06-29T12:04:06Z 1372.50195 2021-06-29T12:04:07Z 1372.68408 2021-06-29T12:04:08Z 1372.71655 2021-06-29T12:04:09Z 1372.68982 2021-06-29T12:04:10Z 1372.74548 2021-06-29T12:04:11Z 1372.63770 2021-06-29T12:04:12Z 1372.68066 2021-06-29T12:04:13Z 1372.57471 2021-06-29T12:04:14Z 1372.52881 2021-06-29T12:04:15Z 1372.47827 2021-06-29T12:04:16Z 1372.44824 2021-06-29T12:04:17Z 1372.47925 2021-06-29T12:04:18Z 1372.43811 2021-06-29T12:04:19Z 1372.58704 2021-06-29T12:04:20Z 1372.33447 2021-06-29T12:04:21Z 1372.40137 2021-06-29T12:04:22Z 1372.35095 2021-06-29T12:04:23Z 1372.37524 2021-06-29T12:04:24Z 1372.57263 2021-06-29T12:04:25Z 1372.54822 2021-06-29T12:04:26Z 1372.57190 2021-06-29T12:04:27Z 1372.49829 2021-06-29T12:04:28Z 1372.57422 2021-06-29T12:04:29Z 1372.65491 2021-06-29T12:04:30Z 1375.10791 2021-06-29T12:04:31Z 1377.36121 2021-06-29T12:04:32Z 1378.50818 2021-06-29T12:04:33Z 1378.76318 2021-06-29T12:04:34Z 1372.68616 2021-06-29T12:04:35Z 1372.65161 2021-06-29T12:04:36Z 1372.59143 2021-06-29T12:04:37Z 1372.65674 2021-06-29T12:04:38Z 1372.59497 2021-06-29T12:04:39Z 1372.78125 2021-06-29T12:04:40Z 1372.91492 2021-06-29T12:04:41Z 1373.01550 2021-06-29T12:04:42Z 1373.00916 2021-06-29T12:04:43Z 1373.01099 2021-06-29T12:04:44Z 1373.07910 2021-06-29T12:04:45Z 1373.09094 2021-06-29T12:04:46Z 1373.07935 2021-06-29T12:04:47Z 1373.07886 2021-06-29T12:04:48Z 1373.08521 2021-06-29T12:04:49Z 1373.05151 2021-06-29T12:04:50Z 1373.09009 2021-06-29T12:04:51Z 1373.09888 2021-06-29T12:04:52Z 1373.09094 2021-06-29T12:04:53Z 1373.08728 2021-06-29T12:04:54Z 1373.16797 2021-06-29T12:04:55Z 1373.04602 2021-06-29T12:04:56Z 1373.08484 2021-06-29T12:04:57Z 1373.08252 2021-06-29T12:04:58Z 1373.08252 2021-06-29T12:04:59Z 1373.00635 2021-06-29T12:05:00Z 1373.09448 2021-06-29T12:05:01Z 1373.06409 2021-06-29T12:05:02Z 1373.04944 2021-06-29T12:05:03Z 1373.00098 2021-06-29T12:05:04Z 1373.03564 2021-06-29T12:05:05Z 1373.09729 2021-06-29T12:05:06Z 1373.09216 2021-06-29T12:05:07Z 1373.02405 2021-06-29T12:05:08Z 1373.00732 2021-06-29T12:05:09Z 1373.03906 2021-06-29T12:05:10Z 1373.03223 2021-06-29T12:05:11Z 1373.04773 2021-06-29T12:05:12Z 1373.01416 2021-06-29T12:05:13Z 1372.99841 2021-06-29T12:05:14Z 1372.99353 2021-06-29T12:05:15Z 1373.08325 2021-06-29T12:05:16Z 1373.04053 2021-06-29T12:05:17Z 1373.05652 2021-06-29T12:05:18Z 1373.17151 2021-06-29T12:05:19Z 1373.30005 2021-06-29T12:05:20Z 1373.39905 2021-06-29T12:05:21Z 1373.46863 2021-06-29T12:05:22Z 1373.52869 2021-06-29T12:05:23Z 1373.59961 2021-06-29T12:05:24Z 1373.63513 2021-06-29T12:05:25Z 1373.87427 2021-06-29T12:05:26Z 1374.02173 2021-06-29T12:05:27Z 1374.10132 2021-06-29T12:05:28Z 1374.15540 2021-06-29T12:05:29Z 1374.22437 2021-06-29T12:05:30Z 1374.39221 2021-06-29T12:05:31Z 1374.52954 2021-06-29T12:05:32Z 1374.69067 2021-06-29T12:05:33Z 1374.84412 2021-06-29T12:05:34Z 1374.93713 2021-06-29T12:05:35Z 1375.11108 2021-06-29T12:05:36Z 1375.21680 2021-06-29T12:05:37Z 1375.37012 2021-06-29T12:05:38Z 1375.49976 2021-06-29T12:05:39Z 1375.64636 2021-06-29T12:05:40Z 1375.87329 2021-06-29T12:05:41Z 1376.02856 2021-06-29T12:05:42Z 1376.15356 2021-06-29T12:05:43Z 1376.36633 2021-06-29T12:05:44Z 1376.52026 2021-06-29T12:05:45Z 1376.68689 2021-06-29T12:05:46Z 1376.78931 2021-06-29T12:05:47Z 1376.91943 2021-06-29T12:05:48Z 1377.06641 2021-06-29T12:05:49Z 1377.19714 2021-06-29T12:05:50Z 1377.22119 2021-06-29T12:05:51Z 1377.49939 2021-06-29T12:05:52Z 1377.53369 2021-06-29T12:05:53Z 1377.58337 2021-06-29T12:05:54Z 1377.59790 2021-06-29T12:05:55Z 1377.67944 2021-06-29T12:05:56Z 1377.84729 2021-06-29T12:05:57Z 1377.89697 2021-06-29T12:05:58Z 1377.97021 2021-06-29T12:05:59Z 1378.04016 2021-06-29T12:06:00Z 1378.07361 2021-06-29T12:06:01Z 1378.15857 2021-06-29T12:06:02Z 1378.25989 2021-06-29T12:06:03Z 1378.47485 2021-06-29T12:06:04Z 1378.59009 2021-06-29T12:06:05Z 1378.69507 2021-06-29T12:06:06Z 1378.81470 2021-06-29T12:06:07Z 1378.86609 2021-06-29T12:06:08Z 1378.97168 2021-06-29T12:06:09Z 1379.07471 2021-06-29T12:06:10Z 1379.19543 2021-06-29T12:06:11Z 1379.25647 2021-06-29T12:06:12Z 1379.34558 2021-06-29T12:06:13Z 1379.58008 2021-06-29T12:06:14Z 1379.69043 2021-06-29T12:06:15Z 1379.78308 2021-06-29T12:06:16Z 1379.82104 2021-06-29T12:06:17Z 1379.91711 2021-06-29T12:06:18Z 1380.01611 2021-06-29T12:06:19Z 1380.13855 2021-06-29T12:06:20Z 1380.15906 2021-06-29T12:06:21Z 1380.28101 2021-06-29T12:06:22Z 1380.46375 2021-06-29T12:06:23Z 1380.43311 2021-06-29T12:06:24Z 1380.44299 2021-06-29T12:06:25Z 1380.53064 2021-06-29T12:06:26Z 1380.44409 2021-06-29T12:06:27Z 1380.45227 2021-06-29T12:06:28Z 1380.43054 2021-06-29T12:06:29Z 1380.42871 2021-06-29T12:06:30Z 1380.42786 2021-06-29T12:06:31Z 1380.42004 2021-06-29T12:06:32Z 1380.38623 2021-06-29T12:06:33Z 1380.35547 2021-06-29T12:06:34Z 1380.41138 2021-06-29T12:06:35Z 1380.41040 2021-06-29T12:06:36Z 1380.26855 2021-06-29T12:06:37Z 1380.02905 2021-06-29T12:06:38Z 1379.78613 2021-06-29T12:06:39Z 1379.67957 2021-06-29T12:06:40Z 1379.77234 2021-06-29T12:06:41Z 1379.75586 2021-06-29T12:06:42Z 1379.63879 2021-06-29T12:06:43Z 1379.65979 2021-06-29T12:06:44Z 1379.66272 2021-06-29T12:06:45Z 1379.67126 2021-06-29T12:06:46Z 1379.56555 2021-06-29T12:06:47Z 1379.52625 2021-06-29T12:06:48Z 1379.50793 2021-06-29T12:06:49Z 1379.47437 2021-06-29T12:06:50Z 1379.48840 2021-06-29T12:06:51Z 1379.43079 2021-06-29T12:06:52Z 1379.47461 2021-06-29T12:06:53Z 1379.46558 2021-06-29T12:06:54Z 1379.46777 2021-06-29T12:06:55Z 1379.48462 2021-06-29T12:06:56Z 1379.47913 2021-06-29T12:06:57Z 1379.47803 2021-06-29T12:06:58Z 1379.48108 2021-06-29T12:06:59Z 1379.40625 2021-06-29T12:07:00Z 1379.56885 2021-06-29T12:07:01Z 1379.49756 2021-06-29T12:07:02Z 1379.58630 2021-06-29T12:07:03Z 1379.48120 2021-06-29T12:07:04Z 1379.42029 2021-06-29T12:07:05Z 1379.48462 2021-06-29T12:07:06Z 1379.48730 2021-06-29T12:07:07Z 1379.50195 2021-06-29T12:07:08Z 1379.48682 2021-06-29T12:07:09Z 1379.47913 2021-06-29T12:07:10Z 1379.50232 2021-06-29T12:07:11Z 1379.41101 2021-06-29T12:07:12Z 1379.40662 2021-06-29T12:07:13Z 1379.43323 2021-06-29T12:07:14Z 1379.41052 2021-06-29T12:07:15Z 1379.46863 2021-06-29T12:07:16Z 1379.56482 2021-06-29T12:07:17Z 1379.49475 2021-06-29T12:07:18Z 1379.51123 2021-06-29T12:07:19Z 1379.54810 2021-06-29T12:07:20Z 1379.44958 2021-06-29T12:07:21Z 1377.27405 2021-06-29T12:07:22Z 1376.70239 2021-06-29T12:07:23Z 1376.67749 2021-06-29T12:07:24Z 1377.58826 2021-06-29T12:07:25Z 1376.89526 2021-06-29T12:07:26Z 1376.52161 2021-06-29T12:07:27Z 1376.20801 2021-06-29T12:07:28Z 1375.97278 2021-06-29T12:07:29Z 1375.99573 2021-06-29T12:07:30Z 1375.87390 2021-06-29T12:07:31Z 1376.90100 2021-06-29T12:07:32Z 1379.17310 2021-06-29T12:07:33Z 1380.10547 2021-06-29T12:07:34Z 1380.51746 2021-06-29T12:07:35Z 1380.41187 2021-06-29T12:07:36Z 1380.53552 2021-06-29T12:07:37Z 1380.55725 2021-06-29T12:07:38Z 1380.65454 2021-06-29T12:07:39Z 1380.49915 2021-06-29T12:07:40Z 1380.71802 2021-06-29T12:07:41Z 1380.66101 2021-06-29T12:07:42Z 1380.70642 2021-06-29T12:07:43Z 1380.88879 2021-06-29T12:07:44Z 1381.02930 2021-06-29T12:07:45Z 1381.04114 2021-06-29T12:07:46Z 1381.10974 2021-06-29T12:07:47Z 1381.15015 2021-06-29T12:07:48Z 1381.17664 2021-06-29T12:07:49Z 1381.22046 2021-06-29T12:07:50Z 1381.36646 2021-06-29T12:07:51Z 1381.31335 2021-06-29T12:07:52Z 1380.45715 2021-06-29T12:07:53Z 1379.84888 2021-06-29T12:07:54Z 1379.34668 2021-06-29T12:07:55Z 1378.75195 2021-06-29T12:07:56Z 1381.05090 2021-06-29T12:07:57Z 1380.93604 2021-06-29T12:07:58Z 1380.81348 2021-06-29T12:07:59Z 1380.92639 2021-06-29T12:08:00Z 1380.71619 2021-06-29T12:08:01Z 1380.54163 2021-06-29T12:08:02Z 1380.55151 2021-06-29T12:08:03Z 1380.53613 2021-06-29T12:08:04Z 1380.47021 2021-06-29T12:08:05Z 1380.53235 2021-06-29T12:08:06Z 1380.33618 2021-06-29T12:08:07Z 1380.36121 2021-06-29T12:08:08Z 1380.33789 2021-06-29T12:08:09Z 1380.23950 2021-06-29T12:08:10Z 1380.15051 2021-06-29T12:08:11Z 1380.13672 2021-06-29T12:08:12Z 1380.15320 2021-06-29T12:08:13Z 1379.93030 2021-06-29T12:08:14Z 1379.86206 2021-06-29T12:08:15Z 1379.85217 2021-06-29T12:08:16Z 1379.87073 2021-06-29T12:08:17Z 1379.92468 2021-06-29T12:08:18Z 1379.86108 2021-06-29T12:08:19Z 1379.84424 2021-06-29T12:08:20Z 1379.79956 2021-06-29T12:08:21Z 1379.86389 2021-06-29T12:08:22Z 1379.79492 2021-06-29T12:08:23Z 1379.85522 2021-06-29T12:08:24Z 1379.88379 2021-06-29T12:08:25Z 1379.87122 2021-06-29T12:08:26Z 1379.86047 2021-06-29T12:08:27Z 1379.86597 2021-06-29T12:08:28Z 1379.82971 2021-06-29T12:08:29Z 1379.91504 2021-06-29T12:08:30Z 1379.76526 2021-06-29T12:08:31Z 1379.77246 2021-06-29T12:08:32Z 1379.88098 2021-06-29T12:08:33Z 1379.91101 2021-06-29T12:08:34Z 1379.81519 2021-06-29T12:08:35Z 1379.86353 2021-06-29T12:08:36Z 1379.76550 2021-06-29T12:08:37Z 1379.76526 2021-06-29T12:08:38Z 1379.75745 2021-06-29T12:08:39Z 1379.86377 2021-06-29T12:08:40Z 1379.82214 2021-06-29T12:08:41Z 1379.83313 2021-06-29T12:08:42Z 1379.85913 2021-06-29T12:08:43Z 1379.87402 2021-06-29T12:08:44Z 1379.80127 2021-06-29T12:08:45Z 1379.89966 2021-06-29T12:08:46Z 1379.88049 2021-06-29T12:08:47Z 1379.93933 2021-06-29T12:08:48Z 1379.97192 2021-06-29T12:08:49Z 1380.08069 2021-06-29T12:08:50Z 1380.14502 2021-06-29T12:08:51Z 1380.19226 2021-06-29T12:08:52Z 1380.24719 2021-06-29T12:08:53Z 1380.24146 2021-06-29T12:08:54Z 1380.28210 2021-06-29T12:08:55Z 1380.15686 2021-06-29T12:08:56Z 1380.19385 2021-06-29T12:08:57Z 1380.15125 2021-06-29T12:08:58Z 1380.06995 2021-06-29T12:08:59Z 1380.05249 2021-06-29T12:09:00Z 1380.02881 2021-06-29T12:09:01Z 1380.00195 2021-06-29T12:09:02Z 1380.09448 2021-06-29T12:09:03Z 1380.05933 2021-06-29T12:09:04Z 1380.03418 2021-06-29T12:09:05Z 1380.01465 2021-06-29T12:09:06Z 1380.05347 2021-06-29T12:09:07Z 1380.02637 2021-06-29T12:09:08Z 1380.05200 2021-06-29T12:09:09Z 1380.05017 2021-06-29T12:09:10Z 1380.04944 2021-06-29T12:09:11Z 1379.93628 2021-06-29T12:09:12Z 1379.54761 2021-06-29T12:09:13Z 1379.57312 2021-06-29T12:09:14Z 1379.77783 2021-06-29T12:09:15Z 1379.68799 2021-06-29T12:09:16Z 1379.50134 2021-06-29T12:09:17Z 1378.49121 2021-06-29T12:09:18Z 1376.72144 2021-06-29T12:09:19Z 1377.09119 2021-06-29T12:09:20Z 1379.29541 2021-06-29T12:09:21Z 1377.04810 2021-06-29T12:09:22Z 1376.90942 2021-06-29T12:09:23Z 1376.51990 2021-06-29T12:09:24Z 1376.32751 2021-06-29T12:09:25Z 1376.44653 2021-06-29T12:09:26Z 1376.34741 2021-06-29T12:09:27Z 1376.44788 2021-06-29T12:09:28Z 1380.36108 2021-06-29T12:09:29Z 1381.16711 2021-06-29T12:09:30Z 1381.71973 2021-06-29T12:09:31Z 1381.31824 2021-06-29T12:09:32Z 1381.85083 2021-06-29T12:09:33Z 1382.40137 2021-06-29T12:09:34Z 1382.54211 2021-06-29T12:09:35Z 1382.54211 2021-06-29T12:09:36Z 1382.54211 2021-06-29T12:09:37Z 1382.54211 2021-06-29T12:09:38Z 1382.54211 2021-06-29T12:09:39Z 1382.54211 2021-06-29T12:09:40Z 1382.54211 2021-06-29T12:09:41Z 1382.54211 2021-06-29T12:09:42Z 1382.54211 2021-06-29T12:09:43Z 1382.54211 2021-06-29T12:09:44Z 1382.54211 2021-06-29T12:09:45Z 1382.54211 2021-06-29T12:09:46Z 1382.54211 2021-06-29T12:09:47Z 1382.54211 2021-06-29T12:09:48Z 1382.54211 2021-06-29T12:09:49Z 1382.54211 2021-06-29T12:09:50Z 1382.54211 2021-06-29T12:09:51Z 1382.54211 2021-06-29T12:09:52Z 1382.54211 2021-06-29T12:09:53Z 1382.54211 2021-06-29T12:09:54Z 1382.54211 2021-06-29T12:09:55Z 1382.54211 2021-06-29T12:09:56Z 1382.54211 2021-06-29T12:09:57Z 1382.54211 2021-06-29T12:09:58Z 1382.54211 2021-06-29T12:09:59Z 1382.54211 2021-06-29T12:10:00Z 1382.54211 2021-06-29T12:10:01Z 1382.54211 2021-06-29T12:10:02Z 1382.54211 2021-06-29T12:10:03Z 1382.54211 2021-06-29T12:10:04Z 1382.54211 2021-06-29T12:10:05Z 1382.54211 2021-06-29T12:10:06Z 1382.54211 2021-06-29T12:10:07Z 1382.54211 2021-06-29T12:10:08Z 1382.54211 2021-06-29T12:10:09Z 1382.54211 2021-06-29T12:10:10Z 1382.54211 2021-06-29T12:10:11Z 1382.54211 2021-06-29T12:10:12Z 1382.54211 2021-06-29T12:10:13Z 1382.54211 2021-06-29T12:10:14Z 1382.54211 2021-06-29T12:10:15Z 1382.54211 2021-06-29T12:10:16Z 1382.54211 2021-06-29T12:10:17Z 1382.54211 2021-06-29T12:10:18Z 1382.54211 2021-06-29T12:10:19Z 1382.54211 2021-06-29T12:10:20Z 1382.54211 2021-06-29T12:10:21Z 1382.54211 2021-06-29T12:10:22Z 1382.54211 2021-06-29T12:10:23Z 1382.54211 2021-06-29T12:10:24Z 1382.54211 2021-06-29T12:10:25Z 1382.54211 2021-06-29T12:10:26Z 1382.54211 2021-06-29T12:10:27Z 1382.54211 2021-06-29T12:10:28Z 1382.54211 2021-06-29T12:10:29Z 1382.54211 2021-06-29T12:10:30Z 1382.54211 2021-06-29T12:10:31Z 1382.54211 2021-06-29T12:10:32Z 1382.54211 2021-06-29T12:10:33Z 1382.54211 2021-06-29T12:10:34Z 1382.54211 2021-06-29T12:10:35Z 1382.54211 2021-06-29T12:10:36Z 1382.54211 2021-06-29T12:10:37Z 1382.54211 2021-06-29T12:10:38Z 1382.54211 2021-06-29T12:10:39Z 1382.54211 2021-06-29T12:10:40Z 1382.54211 2021-06-29T12:10:41Z 1382.54211 2021-06-29T12:10:42Z 1382.54211 2021-06-29T12:10:43Z 1382.54211 2021-06-29T12:10:44Z 1382.54211 2021-06-29T12:10:45Z 1382.54211 2021-06-29T12:10:46Z 1382.54211 2021-06-29T12:10:47Z 1382.54211 2021-06-29T12:10:48Z 1382.54211 2021-06-29T12:10:49Z 1382.54211 2021-06-29T12:10:50Z 1382.54211 2021-06-29T12:10:51Z 1382.54211 2021-06-29T12:10:52Z 1382.54211 2021-06-29T12:10:53Z 1382.54211 2021-06-29T12:10:54Z 1382.54211 2021-06-29T12:10:55Z 1382.54211 2021-06-29T12:10:56Z 1382.54211 2021-06-29T12:10:57Z 1382.54211 2021-06-29T12:10:58Z 1382.54211 2021-06-29T12:10:59Z 1382.54211 2021-06-29T12:11:00Z 1382.54211 2021-06-29T12:11:01Z 1382.54211 2021-06-29T12:11:02Z 1382.54211 2021-06-29T12:11:03Z 1382.54211 2021-06-29T12:11:04Z 1382.54211 2021-06-29T12:11:05Z 1382.54211 2021-06-29T12:11:06Z 1382.54211 2021-06-29T12:11:07Z 1382.54211 2021-06-29T12:11:08Z 1382.54211 2021-06-29T12:11:09Z 1382.54211 2021-06-29T12:11:10Z 1382.54211 2021-06-29T12:11:11Z 1382.54211 2021-06-29T12:11:12Z 1382.54211 2021-06-29T12:11:13Z 1382.54211 2021-06-29T12:11:14Z 1382.54211 2021-06-29T12:11:15Z 1382.54211 2021-06-29T12:11:16Z 1382.54211 2021-06-29T12:11:17Z 1382.54211 2021-06-29T12:11:18Z 1382.54211 2021-06-29T12:11:19Z 1382.54211 2021-06-29T12:11:20Z 1382.54211 2021-06-29T12:11:21Z 1382.54211 2021-06-29T12:11:22Z 1382.54211 2021-06-29T12:11:23Z 1382.54211 2021-06-29T12:11:24Z 1382.54211 2021-06-29T12:11:25Z 1382.54211 2021-06-29T12:11:26Z 1382.54211 2021-06-29T12:11:27Z 1382.54211 2021-06-29T12:11:28Z 1382.54211 2021-06-29T12:11:29Z 1382.54211 2021-06-29T12:11:30Z 1382.54211 2021-06-29T12:11:31Z 1382.54211 2021-06-29T12:11:32Z 1382.54211 2021-06-29T12:11:33Z 1382.54211 2021-06-29T12:11:34Z 1382.54211 2021-06-29T12:11:35Z 1382.54211 2021-06-29T12:11:36Z 1382.54211 2021-06-29T12:11:37Z 1382.54211 2021-06-29T12:11:38Z 1382.54211 2021-06-29T12:11:39Z 1382.54211 2021-06-29T12:11:40Z 1382.54211 2021-06-29T12:11:41Z 1382.54211 2021-06-29T12:11:42Z 1382.54211 2021-06-29T12:11:43Z 1382.54211 2021-06-29T12:11:44Z 1382.54211 2021-06-29T12:11:45Z 1382.54211 2021-06-29T12:11:46Z 1382.54211 2021-06-29T12:11:47Z 1382.54211 2021-06-29T12:11:48Z 1382.54211 2021-06-29T12:11:49Z 1382.54211 2021-06-29T12:11:50Z 1382.54211 2021-06-29T12:11:51Z 1382.54211 2021-06-29T12:11:52Z 1382.54211 2021-06-29T12:11:53Z 1382.54211 2021-06-29T12:11:54Z 1382.54211 2021-06-29T12:11:55Z 1382.54211 2021-06-29T12:11:56Z 1382.54211 2021-06-29T12:11:57Z 1382.54211 2021-06-29T12:11:58Z 1382.54211 2021-06-29T12:11:59Z 1382.54211 2021-06-29T12:12:00Z 1382.54211 2021-06-29T12:12:01Z 1382.54211 2021-06-29T12:12:02Z 1382.54211 2021-06-29T12:12:03Z 1382.54211 2021-06-29T12:12:04Z 1382.54211 2021-06-29T12:12:05Z 1382.54211 2021-06-29T12:12:06Z 1382.54211 2021-06-29T12:12:07Z 1382.54211 2021-06-29T12:12:08Z 1382.54211 2021-06-29T12:12:09Z 1382.54211 2021-06-29T12:12:10Z 1382.54211 2021-06-29T12:12:11Z 1382.54211 2021-06-29T12:12:12Z 1382.54211 2021-06-29T12:12:13Z 1382.54211 2021-06-29T12:12:14Z 1382.54211 2021-06-29T12:12:15Z 1382.54211 2021-06-29T12:12:16Z 1382.54211 2021-06-29T12:12:17Z 1382.54211 2021-06-29T12:12:18Z 1382.54211 2021-06-29T12:12:19Z 1382.54211 2021-06-29T12:12:20Z 1382.54211 2021-06-29T12:12:21Z 1382.54211 2021-06-29T12:12:22Z 1382.54211 2021-06-29T12:12:23Z 1382.54211 2021-06-29T12:12:24Z 1382.54211 2021-06-29T12:12:25Z 1382.54211 2021-06-29T12:12:26Z 1382.54211 2021-06-29T12:12:27Z 1382.54211 2021-06-29T12:12:28Z 1382.54211 2021-06-29T12:12:29Z 1382.54211 2021-06-29T12:12:30Z 1382.54211 2021-06-29T12:12:31Z 1382.54211 2021-06-29T12:12:32Z 1382.54211 2021-06-29T12:12:33Z 1382.54211 2021-06-29T12:12:34Z 1382.54211 2021-06-29T12:12:35Z 1382.54211 2021-06-29T12:12:36Z 1382.54211 2021-06-29T12:12:37Z 1382.54211 2021-06-29T12:12:38Z 1382.54211 2021-06-29T12:12:39Z 1382.54211 2021-06-29T12:12:40Z 1382.54211 2021-06-29T12:12:41Z 1382.54211 2021-06-29T12:12:42Z 1382.54211 2021-06-29T12:12:43Z 1382.54211 2021-06-29T12:12:44Z 1382.54211 2021-06-29T12:12:45Z 1382.54211 2021-06-29T12:12:46Z 1382.54211 2021-06-29T12:12:47Z 1382.54211 2021-06-29T12:12:48Z 1382.54211 2021-06-29T12:12:49Z 1382.54211 2021-06-29T12:12:50Z 1382.54211 2021-06-29T12:12:51Z 1382.54211 2021-06-29T12:12:52Z 1382.54211 2021-06-29T12:12:53Z 1382.54211 2021-06-29T12:12:54Z 1382.54211 2021-06-29T12:12:55Z 1382.54211 2021-06-29T12:12:56Z 1382.54211 2021-06-29T12:12:57Z 1382.54211 2021-06-29T12:12:58Z 1382.54211 2021-06-29T12:12:59Z 1382.54211 2021-06-29T12:13:00Z 1382.54211 2021-06-29T12:13:01Z 1382.54211 2021-06-29T12:13:02Z 1382.54211 2021-06-29T12:13:03Z 1382.54211 2021-06-29T12:13:04Z 1382.54211 2021-06-29T12:13:05Z 1382.54211 2021-06-29T12:13:06Z 1382.54211 2021-06-29T12:13:07Z 1382.54211 2021-06-29T12:13:08Z 1382.54211 2021-06-29T12:13:09Z 1382.54211 2021-06-29T12:13:10Z 1382.54211 2021-06-29T12:13:11Z 1382.54211 2021-06-29T12:13:12Z 1382.54211 2021-06-29T12:13:13Z 1382.54211 2021-06-29T12:13:14Z 1382.54211 2021-06-29T12:13:15Z 1382.54211 2021-06-29T12:13:16Z 1382.54211 2021-06-29T12:13:17Z 1382.54211 2021-06-29T12:13:18Z 1382.54211 2021-06-29T12:13:19Z 1382.54211 2021-06-29T12:13:20Z 1382.54211 2021-06-29T12:13:21Z 1382.54211 2021-06-29T12:13:22Z 1382.54211 2021-06-29T12:13:23Z 1382.54211 2021-06-29T12:13:24Z 1382.54211 2021-06-29T12:13:25Z 1382.54211 2021-06-29T12:13:26Z 1382.54211 2021-06-29T12:13:27Z 1382.54211 2021-06-29T12:13:28Z 1382.54211 2021-06-29T12:13:29Z 1382.54211 2021-06-29T12:13:30Z 1382.54211 2021-06-29T12:13:31Z 1382.54211 2021-06-29T12:13:32Z 1382.54211 2021-06-29T12:13:33Z 1382.54211 2021-06-29T12:13:34Z 1382.54211 2021-06-29T12:13:35Z 1382.54211 2021-06-29T12:13:36Z 1382.54211 2021-06-29T12:13:37Z 1382.54211 2021-06-29T12:13:38Z 1382.54211 2021-06-29T12:13:39Z 1382.54211 2021-06-29T12:13:40Z 1382.54211 2021-06-29T12:13:41Z 1382.54211 2021-06-29T12:13:42Z 1382.54211 2021-06-29T12:13:43Z 1382.54211 2021-06-29T12:13:44Z 1382.54211 2021-06-29T12:13:45Z 1382.54211 2021-06-29T12:13:46Z 1382.54211 2021-06-29T12:13:47Z 1382.54211 2021-06-29T12:13:48Z 1382.54211 2021-06-29T12:13:49Z 1382.54211 2021-06-29T12:13:50Z 1382.54211 2021-06-29T12:13:51Z 1382.54211 2021-06-29T12:13:52Z 1382.54211 2021-06-29T12:13:53Z 1382.54211 2021-06-29T12:13:54Z 1382.54211 2021-06-29T12:13:55Z 1382.54211 2021-06-29T12:13:56Z 1382.54211 2021-06-29T12:13:57Z 1382.54211 2021-06-29T12:13:58Z 1382.54211 2021-06-29T12:13:59Z 1382.54211 2021-06-29T12:14:00Z 1382.54211 2021-06-29T12:14:01Z 1382.54211 2021-06-29T12:14:02Z 1382.54211 2021-06-29T12:14:03Z 1382.54211 2021-06-29T12:14:04Z 1382.54211 2021-06-29T12:14:05Z 1382.54211 2021-06-29T12:14:06Z 1382.54211 2021-06-29T12:14:07Z 1382.54211 2021-06-29T12:14:08Z 1382.54211 2021-06-29T12:14:09Z 1382.54211 2021-06-29T12:14:10Z 1382.54211 2021-06-29T12:14:11Z 1382.54211 2021-06-29T12:14:12Z 1382.54211 2021-06-29T12:14:13Z 1382.54211 2021-06-29T12:14:14Z 1382.54211 2021-06-29T12:14:15Z 1382.54211 2021-06-29T12:14:16Z 1382.54211 2021-06-29T12:14:17Z 1382.54211 2021-06-29T12:14:18Z 1382.54211 2021-06-29T12:14:19Z 1382.54211 2021-06-29T12:14:20Z 1382.54211 2021-06-29T12:14:21Z 1382.54211 2021-06-29T12:14:22Z 1382.54211 2021-06-29T12:14:23Z 1382.54211 2021-06-29T12:14:24Z 1382.54211 2021-06-29T12:14:25Z 1382.54211 2021-06-29T12:14:26Z 1382.54211 2021-06-29T12:14:27Z 1382.54211 2021-06-29T12:14:28Z 1382.54211 2021-06-29T12:14:29Z 1382.54211 2021-06-29T12:14:30Z 1382.54211 2021-06-29T12:14:31Z 1382.54211 2021-06-29T12:14:32Z 1382.54211 2021-06-29T12:14:33Z 1382.54211 2021-06-29T12:14:34Z 1382.54211 2021-06-29T12:14:35Z 1382.54211 2021-06-29T12:14:36Z 1382.54211 2021-06-29T12:14:37Z 1382.54211 2021-06-29T12:14:38Z 1382.54211 2021-06-29T12:14:39Z 1382.54211 2021-06-29T12:14:40Z 1382.54211 2021-06-29T12:14:41Z 1382.54211 2021-06-29T12:14:42Z 1382.54211 2021-06-29T12:14:43Z 1382.54211 2021-06-29T12:14:44Z 1382.54211 2021-06-29T12:14:45Z 1382.54211 2021-06-29T12:14:46Z 1382.54211 2021-06-29T12:14:47Z 1382.54211 2021-06-29T12:14:48Z 1382.54211 2021-06-29T12:14:49Z 1382.54211 2021-06-29T12:14:50Z 1382.54211 2021-06-29T12:14:51Z 1382.54211 2021-06-29T12:14:52Z 1382.54211 2021-06-29T12:14:53Z 1382.54211 2021-06-29T12:14:54Z 1382.54211 2021-06-29T12:14:55Z 1382.54211 2021-06-29T12:14:56Z 1382.54211 2021-06-29T12:14:57Z 1382.54211 2021-06-29T12:14:58Z 1382.54211 2021-06-29T12:14:59Z 1382.54211 2021-06-29T12:15:00Z 1382.54211 2021-06-29T12:15:01Z 1382.54211 2021-06-29T12:15:02Z 1382.54211 2021-06-29T12:15:03Z 1382.54211 2021-06-29T12:15:04Z 1382.54211 2021-06-29T12:15:05Z 1382.54211 2021-06-29T12:15:06Z 1382.54211 2021-06-29T12:15:07Z 1382.54211 2021-06-29T12:15:08Z 1382.54211 2021-06-29T12:15:09Z 1382.54211 2021-06-29T12:15:10Z 1382.54211 2021-06-29T12:15:11Z 1382.54211 2021-06-29T12:15:12Z 1382.54211 2021-06-29T12:15:13Z 1382.54211 2021-06-29T12:15:14Z 1382.54211 2021-06-29T12:15:15Z 1382.54211 2021-06-29T12:15:16Z 1382.54211 2021-06-29T12:15:17Z 1382.54211 2021-06-29T12:15:18Z 1382.54211 2021-06-29T12:15:19Z 1382.54211 2021-06-29T12:15:20Z 1382.54211 2021-06-29T12:15:21Z 1382.54211 2021-06-29T12:15:22Z 1382.54211 2021-06-29T12:15:23Z 1382.54211 2021-06-29T12:15:24Z 1382.54211 2021-06-29T12:15:25Z 1382.54211 2021-06-29T12:15:26Z 1382.54211 2021-06-29T12:15:27Z 1382.54211 2021-06-29T12:15:28Z 1382.54211 2021-06-29T12:15:29Z 1382.54211 2021-06-29T12:15:30Z 1382.54211 2021-06-29T12:15:31Z 1382.54211 2021-06-29T12:15:32Z 1382.54211 2021-06-29T12:15:33Z 1382.54211 2021-06-29T12:15:34Z 1382.54211 2021-06-29T12:15:35Z 1382.54211 2021-06-29T12:15:36Z 1382.54211 2021-06-29T12:15:37Z 1382.54211 2021-06-29T12:15:38Z 1382.54211 2021-06-29T12:15:39Z 1382.54211 2021-06-29T12:15:40Z 1382.54211 2021-06-29T12:15:41Z 1382.54211 2021-06-29T12:15:42Z 1382.54211 2021-06-29T12:15:43Z 1382.54211 2021-06-29T12:15:44Z 1382.54211 2021-06-29T12:15:45Z 1382.54211 2021-06-29T12:15:46Z 1382.54211 2021-06-29T12:15:47Z 1382.54211 2021-06-29T12:15:48Z 1382.54211 2021-06-29T12:15:49Z 1382.54211 2021-06-29T12:15:50Z 1382.54211 2021-06-29T12:15:51Z 1382.54211 2021-06-29T12:15:52Z 1382.54211 2021-06-29T12:15:53Z 1382.54211 2021-06-29T12:15:54Z 1382.54211 2021-06-29T12:15:55Z 1382.54211 2021-06-29T12:15:56Z 1382.54211 2021-06-29T12:15:57Z 1382.54211 2021-06-29T12:15:58Z 1382.54211 2021-06-29T12:15:59Z 1382.54211 2021-06-29T12:16:00Z 1382.54211 2021-06-29T12:16:01Z 1382.54211 2021-06-29T12:16:02Z 1382.54211 2021-06-29T12:16:03Z 1382.54211 2021-06-29T12:16:04Z 1382.54211 2021-06-29T12:16:05Z 1382.54211 2021-06-29T12:16:06Z 1382.54211 2021-06-29T12:16:07Z 1382.54211 2021-06-29T12:16:08Z 1382.54211 2021-06-29T12:16:09Z 1382.54211 2021-06-29T12:16:10Z 1382.54211 2021-06-29T12:16:11Z 1382.54211 2021-06-29T12:16:12Z 1382.54211 2021-06-29T12:16:13Z 1382.54211 2021-06-29T12:16:14Z 1382.54211 2021-06-29T12:16:15Z 1382.54211 2021-06-29T12:16:16Z 1382.54211 2021-06-29T12:16:17Z 1382.54211 2021-06-29T12:16:18Z 1382.54211 2021-06-29T12:16:19Z 1382.54211 2021-06-29T12:16:20Z 1382.54211 2021-06-29T12:16:21Z 1382.54211 2021-06-29T12:16:22Z 1382.54211 2021-06-29T12:16:23Z 1382.54211 2021-06-29T12:16:24Z 1382.54211 2021-06-29T12:16:25Z 1382.54211 2021-06-29T12:16:26Z 1382.54211 2021-06-29T12:16:27Z 1382.54211 2021-06-29T12:16:28Z 1382.54211 2021-06-29T12:16:29Z 1382.54211 2021-06-29T12:16:30Z 1382.54211 2021-06-29T12:16:31Z 1382.54211 2021-06-29T12:16:32Z 1382.54211 2021-06-29T12:16:33Z 1382.54211 2021-06-29T12:16:34Z 1382.54211 2021-06-29T12:16:35Z 1382.54211 2021-06-29T12:16:36Z 1382.54211 2021-06-29T12:16:37Z 1382.54211 2021-06-29T12:16:38Z 1382.54211 2021-06-29T12:16:39Z 1382.54211 2021-06-29T12:16:40Z 1382.54211 2021-06-29T12:16:41Z 1382.54211 2021-06-29T12:16:42Z 1382.54211 2021-06-29T12:16:43Z 1382.54211 2021-06-29T12:16:44Z 1382.54211 2021-06-29T12:16:45Z 1382.54211 2021-06-29T12:16:46Z 1382.54211 2021-06-29T12:16:47Z 1382.54211 2021-06-29T12:16:48Z 1382.54211 2021-06-29T12:16:49Z 1382.54211 2021-06-29T12:16:50Z 1382.54211 2021-06-29T12:16:51Z 1382.54211 2021-06-29T12:16:52Z 1382.54211 2021-06-29T12:16:53Z 1382.54211 2021-06-29T12:16:54Z 1382.54211 2021-06-29T12:16:55Z 1382.54211 2021-06-29T12:16:56Z 1382.54211 2021-06-29T12:16:57Z 1382.54211 2021-06-29T12:16:58Z 1382.54211 2021-06-29T12:16:59Z 1382.54211 2021-06-29T12:17:00Z 1382.54211 2021-06-29T12:17:01Z 1382.54211 2021-06-29T12:17:02Z 1382.54211 2021-06-29T12:17:03Z 1382.54211 2021-06-29T12:17:04Z 1382.54211 2021-06-29T12:17:05Z 1382.54211 2021-06-29T12:17:06Z 1382.54211 2021-06-29T12:17:07Z 1382.54211 2021-06-29T12:17:08Z 1382.54211 2021-06-29T12:17:09Z 1382.54211 2021-06-29T12:17:10Z 1382.54211 2021-06-29T12:17:11Z 1382.54211 2021-06-29T12:17:12Z 1382.54211 2021-06-29T12:17:13Z 1382.54211 2021-06-29T12:17:14Z 1382.54211 2021-06-29T12:17:15Z 1382.54211 2021-06-29T12:17:16Z 1382.54211 2021-06-29T12:17:17Z 1382.54211 2021-06-29T12:17:18Z 1382.54211 2021-06-29T12:17:19Z 1382.54211 2021-06-29T12:17:20Z 1382.54211 2021-06-29T12:17:21Z 1382.54211 2021-06-29T12:17:22Z 1382.54211 2021-06-29T12:17:23Z 1382.54211 2021-06-29T12:17:24Z 1382.54211 2021-06-29T12:17:25Z 1382.54211 2021-06-29T12:17:26Z 1382.54211 2021-06-29T12:17:27Z 1382.54211 2021-06-29T12:17:28Z 1382.54211 2021-06-29T12:17:29Z 1382.54211 2021-06-29T12:17:30Z 1382.54211 2021-06-29T12:17:31Z 1382.54211 2021-06-29T12:17:32Z 1382.54211 2021-06-29T12:17:33Z 1382.54211 2021-06-29T12:17:34Z 1382.54211 2021-06-29T12:17:35Z 1382.54211 2021-06-29T12:17:36Z 1382.54211 2021-06-29T12:17:37Z 1382.54211 2021-06-29T12:17:38Z 1382.54211 2021-06-29T12:17:39Z 1382.54211 2021-06-29T12:17:40Z 1382.54211 2021-06-29T12:17:41Z 1382.54211 2021-06-29T12:17:42Z 1382.54211 2021-06-29T12:17:43Z 1382.54211 2021-06-29T12:17:44Z 1382.54211 2021-06-29T12:17:45Z 1382.54211 2021-06-29T12:17:46Z 1382.54211 2021-06-29T12:17:47Z 1382.54211 2021-06-29T12:17:48Z 1382.54211 2021-06-29T12:17:49Z 1382.54211 2021-06-29T12:17:50Z 1382.54211 2021-06-29T12:17:51Z 1382.54211 2021-06-29T12:17:52Z 1382.54211 2021-06-29T12:17:53Z 1382.54211 2021-06-29T12:17:54Z 1382.54211 2021-06-29T12:17:55Z 1382.54211 2021-06-29T12:17:56Z 1382.54211 2021-06-29T12:17:57Z 1382.54211 2021-06-29T12:17:58Z 1382.54211 2021-06-29T12:17:59Z 1382.54211 2021-06-29T12:18:00Z 1382.54211 2021-06-29T12:18:01Z 1382.54211 2021-06-29T12:18:02Z 1382.54211 2021-06-29T12:18:03Z 1382.54211 2021-06-29T12:18:04Z 1382.54211 2021-06-29T12:18:05Z 1382.54211 2021-06-29T12:18:06Z 1382.54211 2021-06-29T12:18:07Z 1382.54211 2021-06-29T12:18:08Z 1382.54211 2021-06-29T12:18:09Z 1382.54211 2021-06-29T12:18:10Z 1382.54211 2021-06-29T12:18:11Z 1382.54211 2021-06-29T12:18:12Z 1382.54211 2021-06-29T12:18:13Z 1382.54211 2021-06-29T12:18:14Z 1382.54211 2021-06-29T12:18:15Z 1382.54211 2021-06-29T12:18:16Z 1382.54211 2021-06-29T12:18:17Z 1382.54211 2021-06-29T12:18:18Z 1382.54211 2021-06-29T12:18:19Z 1382.54211 2021-06-29T12:18:20Z 1382.54211 2021-06-29T12:18:21Z 1382.54211 2021-06-29T12:18:22Z 1382.54211 2021-06-29T12:18:23Z 1382.54211 2021-06-29T12:18:24Z 1382.54211 2021-06-29T12:18:25Z 1382.54211 2021-06-29T12:18:26Z 1382.54211 2021-06-29T12:18:27Z 1382.54211 2021-06-29T12:18:28Z 1382.54211 2021-06-29T12:18:29Z 1382.54211 2021-06-29T12:18:30Z 1382.54211 2021-06-29T12:18:31Z 1382.54211 2021-06-29T12:18:32Z 1382.54211 2021-06-29T12:18:33Z 1382.54211 2021-06-29T12:18:34Z 1382.54211 2021-06-29T12:18:35Z 1382.54211 2021-06-29T12:18:36Z 1382.54211 2021-06-29T12:18:37Z 1382.54211 2021-06-29T12:18:38Z 1382.54211 2021-06-29T12:18:39Z 1382.54211 2021-06-29T12:18:40Z 1382.54211 2021-06-29T12:18:41Z 1382.54211 2021-06-29T12:18:42Z 1382.54211 2021-06-29T12:18:43Z 1382.54211 2021-06-29T12:18:44Z 1382.54211 2021-06-29T12:18:45Z 1382.54211 2021-06-29T12:18:46Z 1382.54211 2021-06-29T12:18:47Z 1382.54211 2021-06-29T12:18:48Z 1382.54211 2021-06-29T12:18:49Z 1382.54211 2021-06-29T12:18:50Z 1382.54211 2021-06-29T12:18:51Z 1382.54211 2021-06-29T12:18:52Z 1382.54211 2021-06-29T12:18:53Z 1382.54211 2021-06-29T12:18:54Z 1382.54211 2021-06-29T12:18:55Z 1382.54211 2021-06-29T12:18:56Z 1382.54211 2021-06-29T12:18:57Z 1382.54211 2021-06-29T12:18:58Z 1382.54211 2021-06-29T12:18:59Z 1382.54211 2021-06-29T12:19:00Z 1382.54211 2021-06-29T12:19:01Z 1382.54211 2021-06-29T12:19:02Z 1382.54211 2021-06-29T12:19:03Z 1382.54211 2021-06-29T12:19:04Z 1382.54211 2021-06-29T12:19:05Z 1382.54211 2021-06-29T12:19:06Z 1382.54211 2021-06-29T12:19:07Z 1382.54211 2021-06-29T12:19:08Z 1382.54211 2021-06-29T12:19:09Z 1382.54211 2021-06-29T12:19:10Z 1382.54211 2021-06-29T12:19:11Z 1382.54211 2021-06-29T12:19:12Z 1382.54211 2021-06-29T12:19:13Z 1382.54211 2021-06-29T12:19:14Z 1382.54211 2021-06-29T12:19:15Z 1382.54211 2021-06-29T12:19:16Z 1382.54211 2021-06-29T12:19:17Z 1382.54211 2021-06-29T12:19:18Z 1382.54211 2021-06-29T12:19:19Z 1382.54211 2021-06-29T12:19:20Z 1382.54211 2021-06-29T12:19:21Z 1382.54211 2021-06-29T12:19:22Z 1382.54211 2021-06-29T12:19:23Z 1382.54211 2021-06-29T12:19:24Z 1382.54211 2021-06-29T12:19:25Z 1382.54211 2021-06-29T12:19:26Z 1382.54211 2021-06-29T12:19:27Z 1382.54211 2021-06-29T12:19:28Z 1382.54211 2021-06-29T12:19:29Z 1382.54211 2021-06-29T12:19:30Z 1382.54211 2021-06-29T12:19:31Z 1382.54211 2021-06-29T12:19:32Z 1382.54211 2021-06-29T12:19:33Z 1382.54211 2021-06-29T12:19:34Z 1382.54211 2021-06-29T12:19:35Z 1382.54211 2021-06-29T12:19:36Z 1382.54211 2021-06-29T12:19:37Z 1382.54211 2021-06-29T12:19:38Z 1382.54211 2021-06-29T12:19:39Z 1382.54211 2021-06-29T12:19:40Z 1382.54211 2021-06-29T12:19:41Z 1382.54211 2021-06-29T12:19:42Z 1382.54211 2021-06-29T12:19:43Z 1382.54211 2021-06-29T12:19:44Z 1382.54211 2021-06-29T12:19:45Z 1382.54211 2021-06-29T12:19:46Z 1382.54211 2021-06-29T12:19:47Z 1382.54211 2021-06-29T12:19:48Z 1382.54211 2021-06-29T12:19:49Z 1382.54211 2021-06-29T12:19:50Z 1382.54211 2021-06-29T12:19:51Z 1382.54211 2021-06-29T12:19:52Z 1382.54211 2021-06-29T12:19:53Z 1382.54211 2021-06-29T12:19:54Z 1382.54211 2021-06-29T12:19:55Z 1382.54211 2021-06-29T12:19:56Z 1382.54211 2021-06-29T12:19:57Z 1382.54211 2021-06-29T12:19:58Z 1382.54211 2021-06-29T12:19:59Z 1382.54211 2021-06-29T12:20:00Z 1382.54211 2021-06-29T12:20:01Z 1382.54211 2021-06-29T12:20:02Z 1382.54211 2021-06-29T12:20:03Z 1382.54211 2021-06-29T12:20:04Z 1382.54211 2021-06-29T12:20:05Z 1382.54211 2021-06-29T12:20:06Z 1382.54211 2021-06-29T12:20:07Z 1382.54211 2021-06-29T12:20:08Z 1382.54211 2021-06-29T12:20:09Z 1382.54211 2021-06-29T12:20:10Z 1382.54211 2021-06-29T12:20:11Z 1382.54211 2021-06-29T12:20:12Z 1382.54211 2021-06-29T12:20:13Z 1382.54211 2021-06-29T12:20:14Z 1382.54211 2021-06-29T12:20:15Z 1382.54211 2021-06-29T12:20:16Z 1382.54211 2021-06-29T12:20:17Z 1382.54211 2021-06-29T12:20:18Z 1382.54211 2021-06-29T12:20:19Z 1382.54211 2021-06-29T12:20:20Z 1382.54211 2021-06-29T12:20:21Z 1382.54211 2021-06-29T12:20:22Z 1382.54211 2021-06-29T12:20:23Z 1382.54211 2021-06-29T12:20:24Z 1382.54211 2021-06-29T12:20:25Z 1382.54211 2021-06-29T12:20:26Z 1382.54211 2021-06-29T12:20:27Z 1382.54211 2021-06-29T12:20:28Z 1382.54211 2021-06-29T12:20:29Z 1382.54211 2021-06-29T12:20:30Z 1382.54211 2021-06-29T12:20:31Z 1382.54211 2021-06-29T12:20:32Z 1382.54211 2021-06-29T12:20:33Z 1382.54211 2021-06-29T12:20:34Z 1382.54211 2021-06-29T12:20:35Z 1382.54211 2021-06-29T12:20:36Z 1382.54211 2021-06-29T12:20:37Z 1382.54211 2021-06-29T12:20:38Z 1382.54211 2021-06-29T12:20:39Z 1382.54211 2021-06-29T12:20:40Z 1382.54211 2021-06-29T12:20:41Z 1382.54211 2021-06-29T12:20:42Z 1382.54211 2021-06-29T12:20:43Z 1382.54211 2021-06-29T12:20:44Z 1382.54211 2021-06-29T12:20:45Z 1382.54211 2021-06-29T12:20:46Z 1382.54211 2021-06-29T12:20:47Z 1382.54211 2021-06-29T12:20:48Z 1382.54211 2021-06-29T12:20:49Z 1382.54211 2021-06-29T12:20:50Z 1382.54211 2021-06-29T12:20:51Z 1382.54211 2021-06-29T12:20:52Z 1382.54211 2021-06-29T12:20:53Z 1382.54211 2021-06-29T12:20:54Z 1382.54211 2021-06-29T12:20:55Z 1382.54211 2021-06-29T12:20:56Z 1382.54211 2021-06-29T12:20:57Z 1382.54211 2021-06-29T12:20:58Z 1382.54211 2021-06-29T12:20:59Z 1382.54211 2021-06-29T12:21:00Z 1382.54211 2021-06-29T12:21:01Z 1382.54211 2021-06-29T12:21:02Z 1382.54211 2021-06-29T12:21:03Z 1382.54211 2021-06-29T12:21:04Z 1382.54211 2021-06-29T12:21:05Z 1382.54211 2021-06-29T12:21:06Z 1382.54211 2021-06-29T12:21:07Z 1382.54211 2021-06-29T12:21:08Z 1382.54211 2021-06-29T12:21:09Z 1382.54211 2021-06-29T12:21:10Z 1382.54211 2021-06-29T12:21:11Z 1382.54211 2021-06-29T12:21:12Z 1382.54211 2021-06-29T12:21:13Z 1382.54211 2021-06-29T12:21:14Z 1382.54211 2021-06-29T12:21:15Z 1257.46997 2021-06-29T12:21:16Z 1257.46997 2021-06-29T12:21:17Z 1257.46997 2021-06-29T12:21:18Z 1257.46997 2021-06-29T12:21:19Z 1257.46997 2021-06-29T12:21:20Z 1257.46997 2021-06-29T12:21:21Z 1242.45325 2021-06-29T12:21:22Z 1242.45325 2021-06-29T12:21:23Z 1242.45325 2021-06-29T12:21:24Z 1242.45325 2021-06-29T12:21:25Z 1242.45325 2021-06-29T12:21:26Z 1242.45325 2021-06-29T12:21:27Z 1242.45325 2021-06-29T12:21:28Z 1242.45325 2021-06-29T12:21:29Z 1242.45325 2021-06-29T12:21:30Z 1242.45325 2021-06-29T12:21:31Z 1242.45325 2021-06-29T12:21:32Z 1242.45325 2021-06-29T12:21:33Z 1242.45325 2021-06-29T12:21:34Z 1242.45325 2021-06-29T12:21:35Z 1242.45325 2021-06-29T12:21:36Z 1242.45325 2021-06-29T12:21:37Z 1242.45325 2021-06-29T12:21:38Z 1242.45325 2021-06-29T12:21:39Z 1242.45325 2021-06-29T12:21:40Z 1242.45325 2021-06-29T12:21:41Z 1242.45325 2021-06-29T12:21:42Z 1242.45325 2021-06-29T12:21:43Z 1242.45325 2021-06-29T12:21:44Z 1242.45325 2021-06-29T12:21:45Z 1242.45325 2021-06-29T12:21:46Z 1242.45325 2021-06-29T12:21:47Z 1242.45325 2021-06-29T12:21:48Z 1242.45325 2021-06-29T12:21:49Z 1242.45325 2021-06-29T12:21:50Z 1267.69470 2021-06-29T12:21:51Z 1266.80261 2021-06-29T12:21:52Z 1275.09082 2021-06-29T12:21:53Z 1279.04016 2021-06-29T12:21:54Z 1266.26721 2021-06-29T12:21:55Z 1266.08789 2021-06-29T12:21:56Z 1266.12268 2021-06-29T12:21:57Z 1265.99011 2021-06-29T12:21:58Z 1265.84937 2021-06-29T12:21:59Z 1265.78613 2021-06-29T12:22:00Z 1270.59143 2021-06-29T12:22:01Z 1264.93567 2021-06-29T12:22:02Z 1268.72168 2021-06-29T12:22:03Z 1268.56677 2021-06-29T12:22:04Z 1267.51428 2021-06-29T12:22:05Z 1266.83679 2021-06-29T12:22:06Z 1266.09644 2021-06-29T12:22:07Z 1265.12744 2021-06-29T12:22:08Z 1264.55396 2021-06-29T12:22:09Z 1260.09827 2021-06-29T12:22:10Z 1259.03491 2021-06-29T12:22:11Z 1257.46460 2021-06-29T12:22:12Z 1256.02832 2021-06-29T12:22:13Z 1255.07068 2021-06-29T12:22:14Z 1255.60986 2021-06-29T12:22:15Z 1254.81592 2021-06-29T12:22:16Z 1255.07593 2021-06-29T12:22:17Z 1254.88403 2021-06-29T12:22:18Z 1254.27405 2021-06-29T12:22:19Z 1254.03186 2021-06-29T12:22:20Z 1253.85669 2021-06-29T12:22:21Z 1253.01050 2021-06-29T12:22:22Z 1252.78308 2021-06-29T12:22:23Z 1252.39819 2021-06-29T12:22:24Z 1252.05029 2021-06-29T12:22:25Z 1251.02161 2021-06-29T12:22:26Z 1250.61853 2021-06-29T12:22:27Z 1250.03516 2021-06-29T12:22:28Z 1248.98083 2021-06-29T12:22:29Z 1248.38879 2021-06-29T12:22:30Z 1247.79431 2021-06-29T12:22:31Z 1246.53662 2021-06-29T12:22:32Z 1245.90820 2021-06-29T12:22:33Z 1245.35791 2021-06-29T12:22:34Z 1245.03320 2021-06-29T12:22:35Z 1243.71765 2021-06-29T12:22:36Z 1243.17065 2021-06-29T12:22:37Z 1242.55920 2021-06-29T12:22:38Z 1241.58130 2021-06-29T12:22:39Z 1241.28369 2021-06-29T12:22:40Z 1240.75073 2021-06-29T12:22:41Z 1240.11243 2021-06-29T12:22:42Z 1239.68140 2021-06-29T12:22:43Z 1239.51306 2021-06-29T12:22:44Z 1239.36426 2021-06-29T12:22:45Z 1239.50000 2021-06-29T12:22:46Z 1239.27368 2021-06-29T12:22:47Z 1238.92041 2021-06-29T12:22:48Z 1237.96167 2021-06-29T12:22:49Z 1237.40991 2021-06-29T12:22:50Z 1236.46960 2021-06-29T12:22:51Z 1234.99829 2021-06-29T12:22:52Z 1234.49707 2021-06-29T12:22:53Z 1234.21973 2021-06-29T12:22:54Z 1233.76636 2021-06-29T12:22:55Z 1232.56995 2021-06-29T12:22:56Z 1232.18188 2021-06-29T12:22:57Z 1231.39856 2021-06-29T12:22:58Z 1229.72559 2021-06-29T12:22:59Z 1229.47156 2021-06-29T12:23:00Z 1228.54578 2021-06-29T12:23:01Z 1225.88257 2021-06-29T12:23:02Z 1223.82971 2021-06-29T12:23:03Z 1222.60022 2021-06-29T12:23:04Z 1221.69995 2021-06-29T12:23:05Z 1220.21155 2021-06-29T12:23:06Z 1220.34058 2021-06-29T12:23:07Z 1219.35400 2021-06-29T12:23:08Z 1217.61548 2021-06-29T12:23:09Z 1216.87756 2021-06-29T12:23:10Z 1216.13306 2021-06-29T12:23:11Z 1214.26038 2021-06-29T12:23:12Z 1212.90686 2021-06-29T12:23:13Z 1212.23108 2021-06-29T12:23:14Z 1210.97729 2021-06-29T12:23:15Z 1210.20520 2021-06-29T12:23:16Z 1209.39270 2021-06-29T12:23:17Z 1208.19580 2021-06-29T12:23:18Z 1204.64880 2021-06-29T12:23:19Z 1203.51367 2021-06-29T12:23:20Z 1203.11816 2021-06-29T12:23:21Z 1201.67029 2021-06-29T12:23:22Z 1201.46753 2021-06-29T12:23:23Z 1200.87378 2021-06-29T12:23:24Z 1200.16907 2021-06-29T12:23:25Z 1199.54797 2021-06-29T12:23:26Z 1199.05334 2021-06-29T12:23:27Z 1198.89380 2021-06-29T12:23:28Z 1197.39246 2021-06-29T12:23:29Z 1196.70264 2021-06-29T12:23:30Z 1196.21948 2021-06-29T12:23:31Z 1194.94092 2021-06-29T12:23:32Z 1194.46680 2021-06-29T12:23:33Z 1194.00623 2021-06-29T12:23:34Z 1193.31262 2021-06-29T12:23:35Z 1192.92639 2021-06-29T12:23:36Z 1192.56152 2021-06-29T12:23:37Z 1192.46106 2021-06-29T12:23:38Z 1192.25098 2021-06-29T12:23:39Z 1192.20325 2021-06-29T12:23:40Z 1191.91638 2021-06-29T12:23:41Z 1191.72961 2021-06-29T12:23:42Z 1191.72632 2021-06-29T12:23:43Z 1191.79346 2021-06-29T12:23:44Z 1191.54602 2021-06-29T12:23:45Z 1191.35535 2021-06-29T12:23:46Z 1191.27246 2021-06-29T12:23:47Z 1191.05627 2021-06-29T12:23:48Z 1190.79883 2021-06-29T12:23:49Z 1190.61902 2021-06-29T12:23:50Z 1190.52539 2021-06-29T12:23:51Z 1190.20789 2021-06-29T12:23:52Z 1190.06970 2021-06-29T12:23:53Z 1189.89880 2021-06-29T12:23:54Z 1189.37585 2021-06-29T12:23:55Z 1188.93640 2021-06-29T12:23:56Z 1188.35461 2021-06-29T12:23:57Z 1187.88928 2021-06-29T12:23:58Z 1187.27173 2021-06-29T12:23:59Z 1187.34229 2021-06-29T12:24:00Z 1186.50098 2021-06-29T12:24:01Z 1185.61792 2021-06-29T12:24:02Z 1185.23914 2021-06-29T12:24:03Z 1184.69885 2021-06-29T12:24:04Z 1183.21204 2021-06-29T12:24:05Z 1182.90088 2021-06-29T12:24:06Z 1182.12317 2021-06-29T12:24:07Z 1181.83276 2021-06-29T12:24:08Z 1180.46790 2021-06-29T12:24:09Z 1179.18457 2021-06-29T12:24:10Z 1178.41931 2021-06-29T12:24:11Z 1176.90869 2021-06-29T12:24:12Z 1176.54553 2021-06-29T12:24:13Z 1175.60498 2021-06-29T12:24:14Z 1174.29736 2021-06-29T12:24:15Z 1173.94373 2021-06-29T12:24:16Z 1173.22778 2021-06-29T12:24:17Z 1171.19434 2021-06-29T12:24:18Z 1170.46655 2021-06-29T12:24:19Z 1169.99988 2021-06-29T12:24:20Z 1168.44934 2021-06-29T12:24:21Z 1167.67871 2021-06-29T12:24:22Z 1166.47119 2021-06-29T12:24:23Z 1166.63879 2021-06-29T12:24:24Z 1165.54871 2021-06-29T12:24:25Z 1164.92542 2021-06-29T12:24:26Z 1164.69141 2021-06-29T12:24:27Z 1163.06311 2021-06-29T12:24:28Z 1162.96863 2021-06-29T12:24:29Z 1162.64661 2021-06-29T12:24:30Z 1162.37402 2021-06-29T12:24:31Z 1162.03247 2021-06-29T12:24:32Z 1161.68616 2021-06-29T12:24:33Z 1161.57007 2021-06-29T12:24:34Z 1160.72534 2021-06-29T12:24:35Z 1160.27917 2021-06-29T12:24:36Z 1160.04077 2021-06-29T12:24:37Z 1159.42822 2021-06-29T12:24:38Z 1159.35718 2021-06-29T12:24:39Z 1159.18567 2021-06-29T12:24:40Z 1158.90564 2021-06-29T12:24:41Z 1158.47424 2021-06-29T12:24:42Z 1158.20703 2021-06-29T12:24:43Z 1157.95667 2021-06-29T12:24:44Z 1157.39819 2021-06-29T12:24:45Z 1157.09692 2021-06-29T12:24:46Z 1156.90063 2021-06-29T12:24:47Z 1156.68994 2021-06-29T12:24:48Z 1156.29956 2021-06-29T12:24:49Z 1156.08008 2021-06-29T12:24:50Z 1155.90320 2021-06-29T12:24:51Z 1155.39502 2021-06-29T12:24:52Z 1154.86255 2021-06-29T12:24:53Z 1154.45483 2021-06-29T12:24:54Z 1153.66589 2021-06-29T12:24:55Z 1153.32068 2021-06-29T12:24:56Z 1153.23950 2021-06-29T12:24:57Z 1152.34692 2021-06-29T12:24:58Z 1151.82141 2021-06-29T12:24:59Z 1151.48865 2021-06-29T12:25:00Z 1150.95581 2021-06-29T12:25:01Z 1150.13403 2021-06-29T12:25:02Z 1149.69873 2021-06-29T12:25:03Z 1149.57605 2021-06-29T12:25:04Z 1148.31787 2021-06-29T12:25:05Z 1147.77734 2021-06-29T12:25:06Z 1147.34985 2021-06-29T12:25:07Z 1146.40674 2021-06-29T12:25:08Z 1145.93506 2021-06-29T12:25:09Z 1145.50439 2021-06-29T12:25:10Z 1144.39038 2021-06-29T12:25:11Z 1143.76025 2021-06-29T12:25:12Z 1143.36084 2021-06-29T12:25:13Z 1142.77148 2021-06-29T12:25:14Z 1141.46204 2021-06-29T12:25:15Z 1140.54395 2021-06-29T12:25:16Z 1140.18896 2021-06-29T12:25:17Z 1139.15881 2021-06-29T12:25:18Z 1138.64270 2021-06-29T12:25:19Z 1138.06360 2021-06-29T12:25:20Z 1137.17151 2021-06-29T12:25:21Z 1136.71985 2021-06-29T12:25:22Z 1136.20935 2021-06-29T12:25:23Z 1135.35400 2021-06-29T12:25:24Z 1134.11731 2021-06-29T12:25:25Z 1133.75781 2021-06-29T12:25:26Z 1133.41064 2021-06-29T12:25:27Z 1132.42065 2021-06-29T12:25:28Z 1132.13696 2021-06-29T12:25:29Z 1131.59973 2021-06-29T12:25:30Z 1130.60852 2021-06-29T12:25:31Z 1130.00867 2021-06-29T12:25:32Z 1129.45129 2021-06-29T12:25:33Z 1128.86804 2021-06-29T12:25:34Z 1127.91223 2021-06-29T12:25:35Z 1127.06226 2021-06-29T12:25:36Z 1126.71155 2021-06-29T12:25:37Z 1125.35474 2021-06-29T12:25:38Z 1125.08545 2021-06-29T12:25:39Z 1124.35510 2021-06-29T12:25:40Z 1123.12427 2021-06-29T12:25:41Z 1122.93237 2021-06-29T12:25:42Z 1121.91003 2021-06-29T12:25:43Z 1121.67114 2021-06-29T12:25:44Z 1120.47437 2021-06-29T12:25:45Z 1119.51917 2021-06-29T12:25:46Z 1119.43140 2021-06-29T12:25:47Z 1118.15869 2021-06-29T12:25:48Z 1117.47046 2021-06-29T12:25:49Z 1117.16089 2021-06-29T12:25:50Z 1116.05750 2021-06-29T12:25:51Z 1115.47766 2021-06-29T12:25:52Z 1114.78870 2021-06-29T12:25:53Z 1114.18835 2021-06-29T12:25:54Z 1113.61133 2021-06-29T12:25:55Z 1112.84106 2021-06-29T12:25:56Z 1112.23608 2021-06-29T12:25:57Z 1111.41284 2021-06-29T12:25:58Z 1111.04199 2021-06-29T12:25:59Z 1110.83447 2021-06-29T12:26:00Z 1110.09497 2021-06-29T12:26:01Z 1110.14209 2021-06-29T12:26:02Z 1109.12427 2021-06-29T12:26:03Z 1108.49109 2021-06-29T12:26:04Z 1108.12061 2021-06-29T12:26:05Z 1108.14136 2021-06-29T12:26:06Z 1108.02441 2021-06-29T12:26:07Z 1107.31421 2021-06-29T12:26:08Z 1106.79431 2021-06-29T12:26:09Z 1106.56848 2021-06-29T12:26:10Z 1106.52197 2021-06-29T12:26:11Z 1106.16479 2021-06-29T12:26:12Z 1106.07861 2021-06-29T12:26:13Z 1105.80017 2021-06-29T12:26:14Z 1105.54529 2021-06-29T12:26:15Z 1105.33301 2021-06-29T12:26:16Z 1105.15918 2021-06-29T12:26:17Z 1104.76978 2021-06-29T12:26:18Z 1104.43030 2021-06-29T12:26:19Z 1104.13245 2021-06-29T12:26:20Z 1103.92334 2021-06-29T12:26:21Z 1103.56677 2021-06-29T12:26:22Z 1103.39697 2021-06-29T12:26:23Z 1102.99060 2021-06-29T12:26:24Z 1102.54822 2021-06-29T12:26:25Z 1102.29858 2021-06-29T12:26:26Z 1101.89709 2021-06-29T12:26:27Z 1100.94702 2021-06-29T12:26:28Z 1100.35974 2021-06-29T12:26:29Z 1099.71472 2021-06-29T12:26:30Z 1098.83228 2021-06-29T12:26:31Z 1098.43359 2021-06-29T12:26:32Z 1097.57764 2021-06-29T12:26:33Z 1096.74060 2021-06-29T12:26:34Z 1096.06409 2021-06-29T12:26:35Z 1095.56274 2021-06-29T12:26:36Z 1095.25098 2021-06-29T12:26:37Z 1094.04980 2021-06-29T12:26:38Z 1093.64099 2021-06-29T12:26:39Z 1093.12463 2021-06-29T12:26:40Z 1091.71875 2021-06-29T12:26:41Z 1091.20667 2021-06-29T12:26:42Z 1090.34680 2021-06-29T12:26:43Z 1089.88147 2021-06-29T12:26:44Z 1089.22168 2021-06-29T12:26:45Z 1088.72681 2021-06-29T12:26:46Z 1087.69275 2021-06-29T12:26:47Z 1087.51587 2021-06-29T12:26:48Z 1086.52551 2021-06-29T12:26:49Z 1085.48633 2021-06-29T12:26:50Z 1083.57605 2021-06-29T12:26:51Z 1082.48547 2021-06-29T12:26:52Z 1081.79175 2021-06-29T12:26:53Z 1081.16760 2021-06-29T12:26:54Z 1080.76721 2021-06-29T12:26:55Z 1080.47461 2021-06-29T12:26:56Z 1079.95715 2021-06-29T12:26:57Z 1079.79138 2021-06-29T12:26:58Z 1079.55542 2021-06-29T12:26:59Z 1079.50281 2021-06-29T12:27:00Z 1079.50403 2021-06-29T12:27:01Z 1079.36340 2021-06-29T12:27:02Z 1079.36914 2021-06-29T12:27:03Z 1079.44006 2021-06-29T12:27:04Z 1079.36218 2021-06-29T12:27:05Z 1079.36621 2021-06-29T12:27:06Z 1079.25171 2021-06-29T12:27:07Z 1078.97607 2021-06-29T12:27:08Z 1078.61743 2021-06-29T12:27:09Z 1078.54773 2021-06-29T12:27:10Z 1078.44067 2021-06-29T12:27:11Z 1078.72534 2021-06-29T12:27:12Z 1078.51917 2021-06-29T12:27:13Z 1078.26245 2021-06-29T12:27:14Z 1077.84277 2021-06-29T12:27:15Z 1077.40295 2021-06-29T12:27:16Z 1076.49146 2021-06-29T12:27:17Z 1075.69482 2021-06-29T12:27:18Z 1074.70081 2021-06-29T12:27:19Z 1073.61829 2021-06-29T12:27:20Z 1073.03442 2021-06-29T12:27:21Z 1072.36023 2021-06-29T12:27:22Z 1071.12122 2021-06-29T12:27:23Z 1069.72827 2021-06-29T12:27:24Z 1069.35156 2021-06-29T12:27:25Z 1063.43921 2021-06-29T12:27:26Z 1061.64038 2021-06-29T12:27:27Z 1060.65796 2021-06-29T12:27:28Z 1059.43555 2021-06-29T12:27:29Z 1058.25623 2021-06-29T12:27:30Z 1057.35779 2021-06-29T12:27:31Z 1056.74438 2021-06-29T12:27:32Z 1055.83350 2021-06-29T12:27:33Z 1054.70679 2021-06-29T12:27:34Z 1053.78723 2021-06-29T12:27:35Z 1053.10327 2021-06-29T12:27:36Z 1052.77844 2021-06-29T12:27:37Z 1052.68042 2021-06-29T12:27:38Z 1052.09998 2021-06-29T12:27:39Z 1051.93616 2021-06-29T12:27:40Z 1051.62549 2021-06-29T12:27:41Z 1056.20776 2021-06-29T12:27:42Z 1055.37000 2021-06-29T12:27:43Z 1054.38403 2021-06-29T12:27:44Z 1053.81592 2021-06-29T12:27:45Z 1053.40369 2021-06-29T12:27:46Z 1051.88037 2021-06-29T12:27:47Z 1051.57239 2021-06-29T12:27:48Z 1051.39893 2021-06-29T12:27:49Z 1050.14880 2021-06-29T12:27:50Z 1049.59656 2021-06-29T12:27:51Z 1049.62842 2021-06-29T12:27:52Z 1048.47375 2021-06-29T12:27:53Z 1048.27820 2021-06-29T12:27:54Z 1047.60303 2021-06-29T12:27:55Z 1047.33948 2021-06-29T12:27:56Z 1045.92676 2021-06-29T12:27:57Z 1045.38953 2021-06-29T12:27:58Z 1044.72290 2021-06-29T12:27:59Z 1043.66504 2021-06-29T12:28:00Z 1043.31372 2021-06-29T12:28:01Z 1042.91101 2021-06-29T12:28:02Z 1042.32117 2021-06-29T12:28:03Z 1042.13843 2021-06-29T12:28:04Z 1041.79163 2021-06-29T12:28:05Z 1040.91992 2021-06-29T12:28:06Z 1039.86609 2021-06-29T12:28:07Z 1039.17896 2021-06-29T12:28:08Z 1038.49634 2021-06-29T12:28:09Z 1037.34668 2021-06-29T12:28:10Z 1036.83789 2021-06-29T12:28:11Z 1036.48694 2021-06-29T12:28:12Z 1036.00720 2021-06-29T12:28:13Z 1035.92371 2021-06-29T12:28:14Z 1035.65845 2021-06-29T12:28:15Z 1035.25525 2021-06-29T12:28:16Z 1034.61755 2021-06-29T12:28:17Z 1034.60156 2021-06-29T12:28:18Z 1034.63171 2021-06-29T12:28:19Z 1034.64624 2021-06-29T12:28:20Z 1034.66223 2021-06-29T12:28:21Z 1034.60547 2021-06-29T12:28:22Z 1034.36133 2021-06-29T12:28:23Z 1034.34839 2021-06-29T12:28:24Z 1034.18518 2021-06-29T12:28:25Z 1033.95911 2021-06-29T12:28:26Z 1033.48218 2021-06-29T12:28:27Z 1033.16296 2021-06-29T12:28:28Z 1032.86157 2021-06-29T12:28:29Z 1032.39075 2021-06-29T12:28:30Z 1032.09583 2021-06-29T12:28:31Z 1031.72534 2021-06-29T12:28:32Z 1030.97095 2021-06-29T12:28:33Z 1030.71240 2021-06-29T12:28:34Z 1030.56409 2021-06-29T12:28:35Z 1030.39832 2021-06-29T12:28:36Z 1030.42322 2021-06-29T12:28:37Z 1030.52808 2021-06-29T12:28:38Z 1030.58044 2021-06-29T12:28:39Z 1030.55652 2021-06-29T12:28:40Z 1030.54480 2021-06-29T12:28:41Z 1030.51538 2021-06-29T12:28:42Z 1030.48267 2021-06-29T12:28:43Z 1030.50916 2021-06-29T12:28:44Z 1030.53857 2021-06-29T12:28:45Z 1030.62231 2021-06-29T12:28:46Z 1030.65308 2021-06-29T12:28:47Z 1030.69214 2021-06-29T12:28:48Z 1030.92957 2021-06-29T12:28:49Z 1030.93176 2021-06-29T12:28:50Z 1030.89429 2021-06-29T12:28:51Z 1030.83704 2021-06-29T12:28:52Z 1030.78210 2021-06-29T12:28:53Z 1030.84546 2021-06-29T12:28:54Z 1030.77954 2021-06-29T12:28:55Z 1030.88879 2021-06-29T12:28:56Z 1030.98730 2021-06-29T12:28:57Z 1030.94226 2021-06-29T12:28:58Z 1030.88574 2021-06-29T12:28:59Z 1030.67554 2021-06-29T12:29:00Z 1030.54480 2021-06-29T12:29:01Z 1030.38428 2021-06-29T12:29:02Z 1030.30737 2021-06-29T12:29:03Z 1030.25452 2021-06-29T12:29:04Z 1030.24683 2021-06-29T12:29:05Z 1030.31653 2021-06-29T12:29:06Z 1030.23743 2021-06-29T12:29:07Z 1030.13843 2021-06-29T12:29:08Z 1030.04431 2021-06-29T12:29:09Z 1030.02209 2021-06-29T12:29:10Z 1030.02686 2021-06-29T12:29:11Z 1029.95374 2021-06-29T12:29:12Z 1029.70837 2021-06-29T12:29:13Z 1029.64319 2021-06-29T12:29:14Z 1029.64709 2021-06-29T12:29:15Z 1029.39624 2021-06-29T12:29:16Z 1029.38477 2021-06-29T12:29:17Z 1029.37878 2021-06-29T12:29:18Z 1029.34241 2021-06-29T12:29:19Z 1029.31116 2021-06-29T12:29:20Z 1029.44031 2021-06-29T12:29:21Z 1029.26416 2021-06-29T12:29:22Z 1029.16309 2021-06-29T12:29:23Z 1029.32495 2021-06-29T12:29:24Z 1029.35840 2021-06-29T12:29:25Z 1029.23901 2021-06-29T12:29:26Z 1029.22192 2021-06-29T12:29:27Z 1029.13953 2021-06-29T12:29:28Z 1029.35876 2021-06-29T12:29:29Z 1029.52087 2021-06-29T12:29:30Z 1029.50488 2021-06-29T12:29:31Z 1029.60327 2021-06-29T12:29:32Z 1029.68542 2021-06-29T12:29:33Z 1029.72266 2021-06-29T12:29:34Z 1029.96729 2021-06-29T12:29:35Z 1030.11108 2021-06-29T12:29:36Z 1030.30310 2021-06-29T12:29:37Z 1030.40271 2021-06-29T12:29:38Z 1030.91418 2021-06-29T12:29:39Z 1030.81848 2021-06-29T12:29:40Z 1030.68811 2021-06-29T12:29:41Z 1030.96667 2021-06-29T12:29:42Z 1031.05273 2021-06-29T12:29:43Z 1031.22949 2021-06-29T12:29:44Z 1031.79419 2021-06-29T12:29:45Z 1030.39221 2021-06-29T12:29:46Z 1030.37878 2021-06-29T12:29:47Z 1030.37878 2021-06-29T12:29:48Z 1030.72437 2021-06-29T12:29:49Z 1031.40942 2021-06-29T12:29:50Z 1031.87720 2021-06-29T12:29:51Z 1032.02429 2021-06-29T12:29:52Z 1032.22400 2021-06-29T12:29:53Z 1032.27295 2021-06-29T12:29:54Z 1032.31006 2021-06-29T12:29:55Z 1032.40601 2021-06-29T12:29:56Z 1032.38000 2021-06-29T12:29:57Z 1032.13806 2021-06-29T12:29:58Z 1032.38379 2021-06-29T12:29:59Z 1032.41333 2021-06-29T12:30:00Z 1032.37720 2021-06-29T12:30:01Z 1032.48730 2021-06-29T12:30:02Z 1032.68420 2021-06-29T12:30:03Z 1032.74316 2021-06-29T12:30:04Z 1032.72266 2021-06-29T12:30:05Z 1033.05579 2021-06-29T12:30:06Z 1032.91321 2021-06-29T12:30:07Z 1032.77588 2021-06-29T12:30:08Z 1032.81506 2021-06-29T12:30:09Z 1032.95703 2021-06-29T12:30:10Z 1033.00073 2021-06-29T12:30:11Z 1033.24646 2021-06-29T12:30:12Z 1033.97083 2021-06-29T12:30:13Z 1034.79199 2021-06-29T12:30:14Z 1033.32068 2021-06-29T12:30:15Z 1033.44897 2021-06-29T12:30:16Z 1033.50415 2021-06-29T12:30:17Z 1033.60791 2021-06-29T12:30:18Z 1033.68225 2021-06-29T12:30:19Z 1033.64221 2021-06-29T12:30:20Z 1033.63501 2021-06-29T12:30:21Z 1033.69446 2021-06-29T12:30:22Z 1033.74573 2021-06-29T12:30:23Z 1033.70728 2021-06-29T12:30:24Z 1033.71301 2021-06-29T12:30:25Z 1033.75635 2021-06-29T12:30:26Z 1033.84399 2021-06-29T12:30:27Z 1034.04370 2021-06-29T12:30:28Z 1035.82031 2021-06-29T12:30:29Z 1035.93408 2021-06-29T12:30:30Z 1035.78271 2021-06-29T12:30:31Z 1033.76880 2021-06-29T12:30:32Z 1033.71155 2021-06-29T12:30:33Z 1033.77441 2021-06-29T12:30:34Z 1033.75574 2021-06-29T12:30:35Z 1033.68408 2021-06-29T12:30:36Z 1033.41443 2021-06-29T12:30:37Z 1033.03223 2021-06-29T12:30:38Z 1032.97998 2021-06-29T12:30:39Z 1032.94995 2021-06-29T12:30:40Z 1032.85706 2021-06-29T12:30:41Z 1032.83130 2021-06-29T12:30:42Z 1032.76587 2021-06-29T12:30:43Z 1032.83972 2021-06-29T12:30:44Z 1032.74670 2021-06-29T12:30:45Z 1032.72607 2021-06-29T12:30:46Z 1032.77673 2021-06-29T12:30:47Z 1032.86060 2021-06-29T12:30:48Z 1032.91980 2021-06-29T12:30:49Z 1033.03979 2021-06-29T12:30:50Z 1033.03967 2021-06-29T12:30:51Z 1033.16370 2021-06-29T12:30:52Z 1033.32483 2021-06-29T12:30:53Z 1033.37280 2021-06-29T12:30:54Z 1033.49463 2021-06-29T12:30:55Z 1033.68445 2021-06-29T12:30:56Z 1033.74438 2021-06-29T12:30:57Z 1033.82996 2021-06-29T12:30:58Z 1033.96924 2021-06-29T12:30:59Z 1034.06055 2021-06-29T12:31:00Z 1034.20825 2021-06-29T12:31:01Z 1034.28491 2021-06-29T12:31:02Z 1034.39294 2021-06-29T12:31:03Z 1034.48877 2021-06-29T12:31:04Z 1034.50879 2021-06-29T12:31:05Z 1034.62622 2021-06-29T12:31:06Z 1034.66699 2021-06-29T12:31:07Z 1034.75964 2021-06-29T12:31:08Z 1034.82861 2021-06-29T12:31:09Z 1034.84302 2021-06-29T12:31:10Z 1034.89441 2021-06-29T12:31:11Z 1035.02222 2021-06-29T12:31:12Z 1035.00330 2021-06-29T12:31:13Z 1035.11707 2021-06-29T12:31:14Z 1035.16199 2021-06-29T12:31:15Z 1035.29089 2021-06-29T12:31:16Z 1035.26086 2021-06-29T12:31:17Z 1035.38367 2021-06-29T12:31:18Z 1035.35974 2021-06-29T12:31:19Z 1035.39709 2021-06-29T12:31:20Z 1035.35437 2021-06-29T12:31:21Z 1035.37134 2021-06-29T12:31:22Z 1035.39551 2021-06-29T12:31:23Z 1035.43115 2021-06-29T12:31:24Z 1035.57800 2021-06-29T12:31:25Z 1035.61707 2021-06-29T12:31:26Z 1036.55457 2021-06-29T13:01:53Z 1036.40723 2021-06-29T13:01:54Z 1036.38330 2021-06-29T13:01:55Z 1036.28345 2021-06-29T13:01:56Z 1036.21021 2021-06-29T13:01:57Z 1036.16101 2021-06-29T13:01:58Z 1036.29053 2021-06-29T13:01:59Z 1036.10449 2021-06-29T13:02:00Z 1036.08228 2021-06-29T13:02:01Z 1036.12048 2021-06-29T13:02:02Z 1035.84314 2021-06-29T13:02:03Z 1035.69946 2021-06-29T13:02:04Z 1035.45532 2021-06-29T13:02:05Z 1035.45581 2021-06-29T13:02:06Z 1035.14014 2021-06-29T13:02:07Z 1034.81311 2021-06-29T13:02:08Z 1034.68677 2021-06-29T13:02:09Z 1034.46521 2021-06-29T13:02:10Z 1033.99854 2021-06-29T13:02:11Z 1033.87280 2021-06-29T13:02:12Z 1033.87561 2021-06-29T13:02:13Z 1033.77393 2021-06-29T13:02:14Z 1031.15198 2021-06-29T13:02:15Z 1031.52344 2021-06-29T13:02:16Z 1031.64404 2021-06-29T13:02:17Z 1033.70581 2021-06-29T13:02:18Z 1033.97278 2021-06-29T13:02:19Z 1033.88708 2021-06-29T13:02:20Z 1033.74902 2021-06-29T13:02:21Z 1033.72144 2021-06-29T13:02:22Z 1033.70959 2021-06-29T13:02:23Z 1033.52734 2021-06-29T13:02:24Z 1033.51172 2021-06-29T13:02:25Z 1033.42468 2021-06-29T13:02:26Z 1033.57324 2021-06-29T13:02:27Z 1033.59412 2021-06-29T13:02:28Z 1033.32947 2021-06-29T13:02:29Z 1033.15564 2021-06-29T13:02:30Z 1032.88892 2021-06-29T13:02:31Z 1032.51648 2021-06-29T13:02:32Z 1032.23169 2021-06-29T13:02:33Z 1032.08582 2021-06-29T13:02:34Z 1031.88257 2021-06-29T13:02:35Z 1031.78882 2021-06-29T13:02:36Z 1031.53784 2021-06-29T13:02:37Z 1031.00574 2021-06-29T13:02:38Z 1030.72705 2021-06-29T13:02:39Z 1030.69080 2021-06-29T13:02:40Z 1030.26697 2021-06-29T13:02:41Z 1030.06934 2021-06-29T13:02:42Z 1029.82471 2021-06-29T13:02:43Z 1029.56616 2021-06-29T13:02:44Z 1029.48730 2021-06-29T13:02:45Z 1029.42688 2021-06-29T13:02:46Z 1029.74854 2021-06-29T13:02:47Z 1029.67590 2021-06-29T13:02:48Z 1029.75586 2021-06-29T13:02:49Z 1029.61707 2021-06-29T13:02:50Z 1029.12512 2021-06-29T13:02:51Z 1028.92761 2021-06-29T13:02:52Z 1028.75366 2021-06-29T13:02:53Z 1028.82861 2021-06-29T13:02:54Z 1028.89734 2021-06-29T13:02:55Z 1029.09009 2021-06-29T13:02:56Z 1029.24280 2021-06-29T13:02:57Z 1029.44507 2021-06-29T13:02:58Z 1029.45032 2021-06-29T13:02:59Z 1029.43640 2021-06-29T13:03:00Z 1029.62219 2021-06-29T13:03:01Z 1029.63110 2021-06-29T13:03:02Z 1029.60095 2021-06-29T13:03:03Z 1029.61768 2021-06-29T13:03:04Z 1029.67090 2021-06-29T13:03:05Z 1029.71533 2021-06-29T13:03:06Z 1029.82629 2021-06-29T13:03:07Z 1029.77539 2021-06-29T13:03:08Z 1029.76184 2021-06-29T13:03:09Z 1029.85791 2021-06-29T13:03:10Z 1029.79858 2021-06-29T13:03:11Z 1029.92871 2021-06-29T13:03:12Z 1029.76001 2021-06-29T13:03:13Z 1029.74451 2021-06-29T13:03:14Z 1029.73181 2021-06-29T13:03:15Z 1029.61060 2021-06-29T13:03:16Z 1029.49377 2021-06-29T13:03:17Z 1029.38159 2021-06-29T13:03:18Z 1029.22913 2021-06-29T13:03:19Z 1029.18860 2021-06-29T13:03:20Z 1029.12976 2021-06-29T13:03:21Z 1029.18726 2021-06-29T13:03:22Z 1029.18115 2021-06-29T13:03:23Z 1029.13745 2021-06-29T13:03:24Z 1029.15857 2021-06-29T13:03:25Z 1029.13635 2021-06-29T13:03:26Z 1029.18372 2021-06-29T13:03:27Z 1029.24646 2021-06-29T13:03:28Z 1029.25012 2021-06-29T13:03:29Z 1029.36877 2021-06-29T13:03:30Z 1029.70544 2021-06-29T13:03:31Z 1030.44421 2021-06-29T13:03:32Z 1030.98694 2021-06-29T13:03:33Z 1031.26758 2021-06-29T13:03:34Z 1031.21204 2021-06-29T13:03:35Z 1031.23267 2021-06-29T13:03:36Z 1031.52612 2021-06-29T13:03:37Z 1031.68030 2021-06-29T13:03:38Z 1031.81946 2021-06-29T13:03:39Z 1032.05908 2021-06-29T13:03:40Z 1032.29529 2021-06-29T13:03:41Z 1032.37732 2021-06-29T13:03:42Z 1032.50879 2021-06-29T13:03:43Z 1032.67932 2021-06-29T13:03:44Z 1032.91089 2021-06-29T13:03:45Z 1033.24963 2021-06-29T13:03:46Z 1034.18750 2021-06-29T13:03:47Z 1034.93311 2021-06-29T13:03:48Z 1035.37524 2021-06-29T13:03:49Z 1035.99988 2021-06-29T13:03:50Z 1036.89343 2021-06-29T13:03:51Z 1037.31860 2021-06-29T13:03:52Z 1037.65833 2021-06-29T13:03:53Z 1038.86719 2021-06-29T13:03:54Z 1039.20422 2021-06-29T13:03:55Z 1039.91394 2021-06-29T13:03:56Z 1040.83301 2021-06-29T13:03:57Z 1041.26050 2021-06-29T13:03:58Z 1041.73828 2021-06-29T13:03:59Z 1041.91162 2021-06-29T13:04:00Z 1043.18640 2021-06-29T13:04:01Z 1043.42175 2021-06-29T13:04:02Z 1043.25452 2021-06-29T13:04:03Z 1043.66528 2021-06-29T13:04:04Z 1043.88574 2021-06-29T13:04:05Z 1044.41833 2021-06-29T13:04:06Z 1045.53833 2021-06-29T13:04:07Z 1046.03259 2021-06-29T13:04:08Z 1046.28687 2021-06-29T13:04:09Z 1046.51929 2021-06-29T13:04:10Z 1046.82983 2021-06-29T13:04:11Z 1046.76062 2021-06-29T13:04:12Z 1046.83936 2021-06-29T13:04:13Z 1047.75464 2021-06-29T13:04:14Z 1048.20728 2021-06-29T13:04:15Z 1048.09644 2021-06-29T13:04:16Z 1048.40088 2021-06-29T13:04:17Z 1049.16711 2021-06-29T13:04:18Z 1049.65991 2021-06-29T13:04:19Z 1046.75903 2021-06-29T13:04:20Z 1047.01196 2021-06-29T13:04:21Z 1047.80042 2021-06-29T13:04:22Z 1047.92212 2021-06-29T13:04:23Z 1048.32239 2021-06-29T13:04:24Z 1052.16943 2021-06-29T13:04:25Z 1052.58887 2021-06-29T13:04:26Z 1053.23242 2021-06-29T13:04:27Z 1053.74744 2021-06-29T13:04:28Z 1054.07581 2021-06-29T13:04:29Z 1055.23328 2021-06-29T13:04:30Z 1055.57190 2021-06-29T13:04:31Z 1055.72021 2021-06-29T13:04:32Z 1056.00159 2021-06-29T13:04:33Z 1056.99512 2021-06-29T13:04:34Z 1057.19678 2021-06-29T13:04:35Z 1057.72205 2021-06-29T13:04:36Z 1058.23657 2021-06-29T13:04:37Z 1058.21509 2021-06-29T13:04:38Z 1059.02429 2021-06-29T13:04:39Z 1060.80310 2021-06-29T13:04:40Z 1058.90320 2021-06-29T13:04:41Z 1061.12256 2021-06-29T13:04:42Z 1061.54468 2021-06-29T13:04:43Z 1063.13464 2021-06-29T13:04:44Z 1063.86450 2021-06-29T13:04:45Z 1064.66211 2021-06-29T13:04:46Z 1065.93103 2021-06-29T13:04:47Z 1066.64307 2021-06-29T13:04:48Z 1067.17871 2021-06-29T13:04:49Z 1066.95947 2021-06-29T13:04:50Z 1067.31262 2021-06-29T13:04:51Z 1067.28040 2021-06-29T13:04:52Z 1067.48950 2021-06-29T13:04:53Z 1068.69653 2021-06-29T13:04:54Z 1068.82043 2021-06-29T13:04:55Z 1069.22852 2021-06-29T13:04:56Z 1069.39722 2021-06-29T13:04:57Z 1069.84094 2021-06-29T13:04:58Z 1069.77991 2021-06-29T13:04:59Z 1069.64612 2021-06-29T13:05:00Z 1069.21411 2021-06-29T13:05:01Z 1068.54004 2021-06-29T13:05:02Z 1068.45532 2021-06-29T13:05:03Z 1068.55798 2021-06-29T13:05:04Z 1068.63794 2021-06-29T13:05:05Z 1068.65088 2021-06-29T13:05:06Z 1069.26855 2021-06-29T13:05:07Z 1069.87048 2021-06-29T13:05:08Z 1069.52405 2021-06-29T13:05:09Z 1069.28308 2021-06-29T13:05:10Z 1069.19934 2021-06-29T13:05:11Z 1068.90161 2021-06-29T13:05:12Z 1068.17249 2021-06-29T13:05:13Z 1069.03918 2021-06-29T13:05:14Z 1066.69531 2021-06-29T13:05:15Z 1065.75830 2021-06-29T13:05:16Z 1064.85583 2021-06-29T13:05:17Z 1064.36450 2021-06-29T13:05:18Z 1063.37695 2021-06-29T13:05:19Z 1062.34424 2021-06-29T13:05:20Z 1061.43738 2021-06-29T13:05:21Z 1060.71533 2021-06-29T13:05:22Z 1060.07910 2021-06-29T13:05:23Z 1059.44446 2021-06-29T13:05:24Z 1058.66101 2021-06-29T13:05:25Z 1058.07947 2021-06-29T13:05:26Z 1057.50024 2021-06-29T13:05:27Z 1056.88843 2021-06-29T13:05:28Z 1056.39551 2021-06-29T13:05:29Z 1055.97888 2021-06-29T13:05:30Z 1055.39270 2021-06-29T13:05:31Z 1055.36743 2021-06-29T13:05:32Z 1054.67273 2021-06-29T13:05:33Z 1054.17761 2021-06-29T13:05:34Z 1053.62854 2021-06-29T13:05:35Z 1053.13843 2021-06-29T13:05:36Z 1052.26343 2021-06-29T13:05:37Z 1051.76611 2021-06-29T13:05:38Z 1050.64185 2021-06-29T13:05:39Z 1049.97424 2021-06-29T13:05:40Z 1048.92932 2021-06-29T13:05:41Z 1047.20532 2021-06-29T13:05:42Z 1046.14624 2021-06-29T13:05:43Z 1044.73035 2021-06-29T13:05:44Z 1043.03870 2021-06-29T13:05:45Z 1041.65906 2021-06-29T13:05:46Z 1040.12915 2021-06-29T13:05:47Z 1038.56824 2021-06-29T13:05:48Z 1037.18921 2021-06-29T13:05:49Z 1035.56506 2021-06-29T13:05:50Z 1034.16003 2021-06-29T13:05:51Z 1032.85779 2021-06-29T13:05:52Z 1031.49365 2021-06-29T13:05:53Z 1030.02917 2021-06-29T13:05:54Z 1028.62329 2021-06-29T13:05:55Z 1027.26929 2021-06-29T13:05:56Z 1025.83362 2021-06-29T13:05:57Z 1024.66125 2021-06-29T13:05:58Z 1023.46429 2021-06-29T13:05:59Z 1022.99420 2021-06-29T13:06:00Z 1022.78925 2021-06-29T13:06:01Z 1022.72662 2021-06-29T13:06:02Z 1022.72662 2021-06-29T13:06:03Z 1022.72662 2021-06-29T13:06:04Z 1022.80780 2021-06-29T13:06:05Z 1022.49701 2021-06-29T13:06:06Z 1022.96259 2021-06-29T13:06:07Z 1022.51959 2021-06-29T13:06:08Z 1021.92719 2021-06-29T13:06:09Z 1021.10236 2021-06-29T13:06:10Z 1021.20892 2021-06-29T13:06:11Z 1020.91010 2021-06-29T13:06:12Z 1020.31989 2021-06-29T13:06:13Z 1019.93927 2021-06-29T13:06:14Z 1019.23871 2021-06-29T13:06:15Z 1018.42096 2021-06-29T13:06:16Z 1017.28571 2021-06-29T13:06:17Z 1016.93463 2021-06-29T13:06:18Z 1016.66791 2021-06-29T13:06:19Z 1016.12653 2021-06-29T13:06:20Z 1016.03424 2021-06-29T13:06:21Z 1015.54962 2021-06-29T13:06:22Z 1015.03680 2021-06-29T13:06:23Z 1014.96051 2021-06-29T13:06:24Z 1015.06720 2021-06-29T13:06:25Z 1014.90277 2021-06-29T13:06:26Z 1014.46002 2021-06-29T13:06:27Z 1014.48004 2021-06-29T13:06:28Z 1014.54742 2021-06-29T13:06:29Z 1014.69647 2021-06-29T13:06:30Z 1014.48419 2021-06-29T13:06:31Z 1014.02240 2021-06-29T13:06:32Z 1013.97675 2021-06-29T13:06:33Z 1014.32111 2021-06-29T13:06:34Z 1014.35614 2021-06-29T13:06:35Z 1014.19879 2021-06-29T13:06:36Z 1014.06256 2021-06-29T13:06:37Z 1014.09369 2021-06-29T13:06:38Z 1014.32648 2021-06-29T13:06:39Z 1014.60736 2021-06-29T13:06:40Z 1014.33624 2021-06-29T13:06:41Z 1014.36798 2021-06-29T13:06:42Z 1013.88300 2021-06-29T13:06:43Z 1013.55206 2021-06-29T13:06:44Z 1013.72064 2021-06-29T13:06:45Z 1013.11151 2021-06-29T13:06:46Z 1012.44330 2021-06-29T13:06:47Z 1012.04596 2021-06-29T13:06:48Z 1011.36700 2021-06-29T13:06:49Z 1010.69928 2021-06-29T13:06:50Z 1009.63556 2021-06-29T13:06:51Z 1009.44244 2021-06-29T13:06:52Z 1008.87311 2021-06-29T13:06:53Z 1008.28851 2021-06-29T13:06:54Z 1007.53326 2021-06-29T13:06:55Z 1006.62628 2021-06-29T13:06:56Z 1005.75494 2021-06-29T13:06:57Z 1005.11444 2021-06-29T13:06:58Z 1004.39130 2021-06-29T13:06:59Z 1003.47504 2021-06-29T13:07:00Z 1003.21259 2021-06-29T13:07:01Z 1002.64777 2021-06-29T13:07:02Z 1002.41193 2021-06-29T13:07:03Z 1002.32977 2021-06-29T13:07:04Z 1002.09760 2021-06-29T13:07:05Z 1001.77618 2021-06-29T13:07:06Z 1001.64581 2021-06-29T13:07:07Z 1001.60394 2021-06-29T13:07:08Z 1001.29156 2021-06-29T13:07:09Z 1000.28522 2021-06-29T13:07:10Z 999.27777 2021-06-29T13:07:11Z 998.50214 2021-06-29T13:07:12Z 997.92389 2021-06-29T13:07:13Z 997.11652 2021-06-29T13:07:14Z 996.53766 2021-06-29T13:07:15Z 995.87750 2021-06-29T13:07:16Z 995.42462 2021-06-29T13:07:17Z 995.51434 2021-06-29T13:07:18Z 995.57135 2021-06-29T13:07:19Z 995.57135 2021-06-29T13:07:20Z 995.57135 2021-06-29T13:07:21Z 995.65265 2021-06-29T13:07:22Z 995.65265 2021-06-29T13:07:23Z 995.65265 2021-06-29T13:07:24Z 995.65265 2021-06-29T13:07:25Z 995.65265 2021-06-29T13:07:26Z 992.59369 2021-06-29T13:07:27Z 991.87689 2021-06-29T13:07:28Z 991.49969 2021-06-29T13:07:29Z 989.99689 2021-06-29T13:07:30Z 991.03180 2021-06-29T13:07:31Z 990.51727 2021-06-29T13:07:32Z 990.54071 2021-06-29T13:07:33Z 990.61420 2021-06-29T13:07:34Z 987.71130 2021-06-29T13:07:35Z 986.33685 2021-06-29T13:07:36Z 985.93701 2021-06-29T13:07:37Z 985.72461 2021-06-29T13:07:38Z 984.32935 2021-06-29T13:07:39Z 983.33557 2021-06-29T13:07:40Z 982.91577 2021-06-29T13:07:41Z 982.39972 2021-06-29T13:07:42Z 981.67242 2021-06-29T13:07:43Z 981.32941 2021-06-29T13:07:44Z 981.25952 2021-06-29T13:07:45Z 981.39276 2021-06-29T13:07:46Z 981.41113 2021-06-29T13:07:47Z 981.04938 2021-06-29T13:07:48Z 980.85767 2021-06-29T13:07:49Z 980.88647 2021-06-29T13:07:50Z 980.86530 2021-06-29T13:07:51Z 980.77917 2021-06-29T13:07:52Z 980.68097 2021-06-29T13:07:53Z 980.56915 2021-06-29T13:07:54Z 980.57245 2021-06-29T13:07:55Z 980.49316 2021-06-29T13:07:56Z 980.47998 2021-06-29T13:07:57Z 980.38885 2021-06-29T13:07:58Z 980.29755 2021-06-29T13:07:59Z 980.26251 2021-06-29T13:08:00Z 980.21552 2021-06-29T13:08:01Z 980.20837 2021-06-29T13:08:02Z 980.29865 2021-06-29T13:08:03Z 980.26947 2021-06-29T13:08:04Z 980.19586 2021-06-29T13:08:05Z 980.20490 2021-06-29T13:08:06Z 980.21472 2021-06-29T13:08:07Z 980.09961 2021-06-29T13:08:08Z 980.11157 2021-06-29T13:08:09Z 980.03857 2021-06-29T13:08:10Z 980.11133 2021-06-29T13:08:11Z 980.04327 2021-06-29T13:08:12Z 980.08368 2021-06-29T13:08:13Z 992.94843 2021-06-29T13:34:08Z 994.62720 2021-06-29T13:34:09Z 992.42218 2021-06-29T13:34:10Z 991.75946 2021-06-29T13:34:11Z 995.44202 2021-06-29T13:34:12Z 995.80853 2021-06-29T13:34:13Z 995.58582 2021-06-29T13:34:14Z 996.96747 2021-06-29T13:34:15Z 997.09161 2021-06-29T13:34:16Z 996.51611 2021-06-29T13:34:17Z 996.10455 2021-06-29T13:34:18Z 996.40192 2021-06-29T13:34:19Z 996.59851 2021-06-29T13:34:20Z 996.74677 2021-06-29T13:34:21Z 996.77875 2021-06-29T13:34:22Z 997.16559 2021-06-29T13:34:23Z 997.66913 2021-06-29T13:34:24Z 998.40173 2021-06-29T13:34:25Z 992.37665 2021-06-29T13:34:26Z 990.95477 2021-06-29T13:34:27Z 990.08966 2021-06-29T13:34:28Z 989.85699 2021-06-29T13:34:29Z 989.21368 2021-06-29T13:34:30Z 988.98639 2021-06-29T13:34:31Z 988.78473 2021-06-29T13:34:32Z 988.35980 2021-06-29T13:34:33Z 988.03937 2021-06-29T13:34:34Z 987.52557 2021-06-29T13:34:35Z 987.24933 2021-06-29T13:34:36Z 987.34955 2021-06-29T13:34:37Z 987.58319 2021-06-29T13:34:38Z 987.73138 2021-06-29T13:34:39Z 987.47784 2021-06-29T13:34:40Z 987.76910 2021-06-29T13:34:41Z 987.53326 2021-06-29T13:34:42Z 987.70599 2021-06-29T13:34:43Z 988.10284 2021-06-29T13:34:44Z 988.07452 2021-06-29T13:34:45Z 987.78070 2021-06-29T13:34:46Z 987.98895 2021-06-29T13:34:47Z 987.69171 2021-06-29T13:34:48Z 987.26154 2021-06-29T13:34:49Z 986.72015 2021-06-29T13:34:50Z 986.35223 2021-06-29T13:34:51Z 985.72491 2021-06-29T13:34:52Z 985.18512 2021-06-29T13:34:53Z 984.20575 2021-06-29T13:34:54Z 982.98969 2021-06-29T13:34:55Z 981.93976 2021-06-29T13:34:56Z 980.93292 2021-06-29T13:34:57Z 979.72028 2021-06-29T13:34:58Z 979.13727 2021-06-29T13:34:59Z 978.30450 2021-06-29T13:35:00Z 977.01996 2021-06-29T13:35:01Z 975.58881 2021-06-29T13:35:02Z 974.34125 2021-06-29T13:35:03Z 973.04608 2021-06-29T13:35:04Z 972.17719 2021-06-29T13:35:05Z 970.98273 2021-06-29T13:35:06Z 970.30328 2021-06-29T13:35:07Z 969.21808 2021-06-29T13:35:08Z 968.57330 2021-06-29T13:35:09Z 967.69440 2021-06-29T13:35:10Z 966.66901 2021-06-29T13:35:11Z 966.33051 2021-06-29T13:35:12Z 965.92462 2021-06-29T13:35:13Z 965.26251 2021-06-29T13:35:14Z 964.40814 2021-06-29T13:35:15Z 963.14032 2021-06-29T13:35:16Z 962.28094 2021-06-29T13:35:17Z 961.60040 2021-06-29T13:35:18Z 960.65192 2021-06-29T13:35:19Z 959.50861 2021-06-29T13:35:20Z 958.95563 2021-06-29T13:35:21Z 958.18524 2021-06-29T13:35:22Z 957.54742 2021-06-29T13:35:23Z 955.10040 2021-06-29T13:35:24Z 952.89410 2021-06-29T13:35:25Z 951.41412 2021-06-29T13:35:26Z 949.91632 2021-06-29T13:35:27Z 948.09357 2021-06-29T13:35:28Z 945.53912 2021-06-29T13:35:29Z 943.62811 2021-06-29T13:35:30Z 942.60541 2021-06-29T13:35:31Z 941.24347 2021-06-29T13:35:32Z 940.35699 2021-06-29T13:35:33Z 939.01764 2021-06-29T13:35:34Z 938.16241 2021-06-29T13:35:35Z 937.12921 2021-06-29T13:35:36Z 936.65289 2021-06-29T13:35:37Z 936.80951 2021-06-29T13:35:38Z 936.56891 2021-06-29T13:35:39Z 937.01764 2021-06-29T13:35:40Z 936.31354 2021-06-29T13:35:41Z 936.40131 2021-06-29T13:35:42Z 936.70001 2021-06-29T13:35:43Z 932.29938 2021-06-29T13:35:44Z 932.34528 2021-06-29T13:35:45Z 932.39337 2021-06-29T13:35:46Z 930.44464 2021-06-29T13:35:47Z 930.83258 2021-06-29T13:35:48Z 930.74628 2021-06-29T13:35:49Z 931.16754 2021-06-29T13:35:50Z 930.46051 2021-06-29T13:35:51Z 930.92828 2021-06-29T13:35:52Z 929.72711 2021-06-29T13:35:53Z 932.87872 2021-06-29T13:35:54Z 933.44110 2021-06-29T13:35:55Z 933.68488 2021-06-29T13:35:56Z 933.57562 2021-06-29T13:35:57Z 933.62885 2021-06-29T13:35:58Z 933.55695 2021-06-29T13:35:59Z 933.31964 2021-06-29T13:36:00Z 931.38190 2021-06-29T13:36:01Z 932.42059 2021-06-29T13:36:02Z 932.74493 2021-06-29T13:36:03Z 932.92682 2021-06-29T13:36:04Z 932.21906 2021-06-29T13:36:05Z 930.49066 2021-06-29T13:36:06Z 930.32953 2021-06-29T13:36:07Z 929.51544 2021-06-29T13:36:08Z 929.37701 2021-06-29T13:36:09Z 929.74445 2021-06-29T13:36:10Z 928.09943 2021-06-29T13:36:11Z 931.19934 2021-06-29T13:36:12Z 930.58258 2021-06-29T13:36:13Z 930.39410 2021-06-29T13:36:14Z 929.92548 2021-06-29T13:36:15Z 930.02826 2021-06-29T13:36:16Z 929.94110 2021-06-29T13:36:17Z 930.95721 2021-06-29T13:36:18Z 930.88776 2021-06-29T13:36:19Z 931.36139 2021-06-29T13:36:20Z 932.21906 2021-06-29T13:36:21Z 932.89972 2021-06-29T13:36:22Z 933.01080 2021-06-29T13:36:23Z 933.47003 2021-06-29T13:36:24Z 933.22662 2021-06-29T13:36:25Z 932.73737 2021-06-29T13:36:26Z 932.55768 2021-06-29T13:36:27Z 933.12286 2021-06-29T13:36:28Z 932.88995 2021-06-29T13:36:29Z 933.83112 2021-06-29T13:36:30Z 934.59283 2021-06-29T13:36:31Z 933.74640 2021-06-29T13:36:32Z 934.01764 2021-06-29T13:36:33Z 931.60077 2021-06-29T13:36:34Z 930.72516 2021-06-29T13:36:35Z 929.01715 2021-06-29T13:36:36Z 928.36578 2021-06-29T13:36:37Z 929.26886 2021-06-29T13:36:38Z 928.06793 2021-06-29T13:36:39Z 927.04572 2021-06-29T13:36:40Z 926.63226 2021-06-29T13:36:41Z 924.49493 2021-06-29T13:36:42Z 923.28864 2021-06-29T13:36:43Z 922.99933 2021-06-29T13:36:44Z 922.94501 2021-06-29T13:36:45Z 923.10504 2021-06-29T13:36:46Z 922.32733 2021-06-29T13:36:47Z 920.85797 2021-06-29T13:36:48Z 921.70905 2021-06-29T13:36:49Z 921.17255 2021-06-29T13:36:50Z 920.42255 2021-06-29T13:36:51Z 918.77728 2021-06-29T13:36:52Z 918.37372 2021-06-29T13:36:53Z 920.13629 2021-06-29T13:36:54Z 920.98285 2021-06-29T13:36:55Z 921.27301 2021-06-29T13:36:56Z 919.01459 2021-06-29T13:36:57Z 918.97491 2021-06-29T13:36:58Z 916.72833 2021-06-29T13:36:59Z 915.73431 2021-06-29T13:37:00Z 915.53864 2021-06-29T13:37:01Z 912.13275 2021-06-29T13:37:02Z 911.22784 2021-06-29T13:37:03Z 910.43829 2021-06-29T13:37:04Z 910.09454 2021-06-29T13:37:05Z 906.51227 2021-06-29T13:37:06Z 905.02985 2021-06-29T13:37:07Z 903.75348 2021-06-29T13:37:08Z 902.79913 2021-06-29T13:37:09Z 901.47626 2021-06-29T13:37:10Z 901.18536 2021-06-29T13:37:11Z 898.22089 2021-06-29T13:37:12Z 896.35846 2021-06-29T13:37:13Z 894.08527 2021-06-29T13:37:14Z 893.54596 2021-06-29T13:37:15Z 893.10687 2021-06-29T13:37:16Z 890.10333 2021-06-29T13:37:17Z 889.76508 2021-06-29T13:37:18Z 887.79254 2021-06-29T13:37:19Z 885.63580 2021-06-29T13:37:20Z 885.81085 2021-06-29T13:37:21Z 884.42914 2021-06-29T13:37:22Z 884.39264 2021-06-29T13:37:23Z 882.21735 2021-06-29T13:37:24Z 881.12604 2021-06-29T13:37:25Z 880.42706 2021-06-29T13:37:26Z 881.07355 2021-06-29T13:37:27Z 878.96783 2021-06-29T13:37:28Z 878.10602 2021-06-29T13:37:29Z 876.38727 2021-06-29T13:37:30Z 875.55426 2021-06-29T13:37:31Z 873.19000 2021-06-29T13:37:32Z 872.38361 2021-06-29T13:37:33Z 870.31989 2021-06-29T13:37:34Z 868.60187 2021-06-29T13:37:35Z 867.49884 2021-06-29T13:37:36Z 865.57233 2021-06-29T13:37:37Z 864.79181 2021-06-29T13:37:38Z 862.48883 2021-06-29T13:37:39Z 861.27545 2021-06-29T13:37:40Z 860.08234 2021-06-29T13:37:41Z 859.14069 2021-06-29T13:37:42Z 856.00641 2021-06-29T13:37:43Z 854.42804 2021-06-29T13:37:44Z 852.83942 2021-06-29T13:37:45Z 852.41241 2021-06-29T13:37:46Z 849.94977 2021-06-29T13:37:47Z 849.28204 2021-06-29T13:37:48Z 847.46466 2021-06-29T13:37:49Z 847.42487 2021-06-29T13:37:50Z 846.65411 2021-06-29T13:37:51Z 845.96429 2021-06-29T13:37:52Z 844.72443 2021-06-29T13:37:53Z 844.12213 2021-06-29T13:37:54Z 842.58795 2021-06-29T13:37:55Z 842.44708 2021-06-29T13:37:56Z 840.53192 2021-06-29T13:37:57Z 840.36481 2021-06-29T13:37:58Z 840.80377 2021-06-29T13:37:59Z 839.85480 2021-06-29T13:38:00Z 839.83832 2021-06-29T13:38:01Z 841.77008 2021-06-29T13:38:02Z 840.34821 2021-06-29T13:38:03Z 840.41998 2021-06-29T13:38:04Z 837.20099 2021-06-29T13:38:05Z 836.83527 2021-06-29T13:38:06Z 836.75543 2021-06-29T13:38:07Z 838.97748 2021-06-29T13:38:08Z 839.54205 2021-06-29T13:38:09Z 835.62653 2021-06-29T13:38:10Z 835.52667 2021-06-29T13:38:11Z 834.38898 2021-06-29T13:38:12Z 833.05011 2021-06-29T13:38:13Z 832.72150 2021-06-29T13:38:14Z 832.45953 2021-06-29T13:38:15Z 832.46930 2021-06-29T13:38:16Z 829.58356 2021-06-29T13:38:17Z 828.99493 2021-06-29T13:38:18Z 825.65021 2021-06-29T13:38:19Z 825.55804 2021-06-29T13:38:20Z 826.62823 2021-06-29T13:38:21Z 827.60699 2021-06-29T13:38:22Z 828.84039 2021-06-29T13:38:23Z 830.55133 2021-06-29T13:38:24Z 832.23737 2021-06-29T13:38:25Z 832.29694 2021-06-29T13:38:26Z 832.23688 2021-06-29T13:38:27Z 830.50055 2021-06-29T13:38:28Z 830.45380 2021-06-29T13:38:29Z 829.33698 2021-06-29T13:38:30Z 828.25494 2021-06-29T13:38:31Z 828.06403 2021-06-29T13:38:32Z 825.63361 2021-06-29T13:38:33Z 823.27667 2021-06-29T13:38:34Z 822.57086 2021-06-29T13:38:35Z 821.40826 2021-06-29T13:38:36Z 820.47760 2021-06-29T13:38:37Z 819.23334 2021-06-29T13:38:38Z 817.51178 2021-06-29T13:38:39Z 815.41193 2021-06-29T13:38:40Z 815.04962 2021-06-29T13:38:41Z 808.80865 2021-06-29T13:38:42Z 809.44098 2021-06-29T13:38:43Z 808.36359 2021-06-29T13:38:44Z 808.43585 2021-06-29T13:38:45Z 808.48090 2021-06-29T13:38:46Z 808.67316 2021-06-29T13:38:47Z 807.83258 2021-06-29T13:38:48Z 807.54010 2021-06-29T13:38:49Z 809.06281 2021-06-29T13:38:50Z 808.46808 2021-06-29T13:38:51Z 807.92731 2021-06-29T13:38:52Z 808.08624 2021-06-29T13:38:53Z 806.48236 2021-06-29T13:38:54Z 804.44904 2021-06-29T13:38:55Z 804.02057 2021-06-29T13:38:56Z 803.99469 2021-06-29T13:38:57Z 804.55255 2021-06-29T13:38:58Z 804.85614 2021-06-29T13:38:59Z 804.91998 2021-06-29T13:39:00Z 805.05902 2021-06-29T13:39:01Z 804.64081 2021-06-29T13:39:02Z 804.58856 2021-06-29T13:39:03Z 805.85419 2021-06-29T13:39:04Z 804.68121 2021-06-29T13:39:05Z 804.61359 2021-06-29T13:39:06Z 805.21600 2021-06-29T13:39:07Z 805.79279 2021-06-29T13:39:08Z 806.36359 2021-06-29T13:39:09Z 804.83600 2021-06-29T13:39:10Z 805.01801 2021-06-29T13:39:11Z 805.24310 2021-06-29T13:39:12Z 805.11456 2021-06-29T13:39:13Z 806.41632 2021-06-29T13:39:14Z 805.08502 2021-06-29T13:39:15Z 804.84967 2021-06-29T13:39:16Z 804.24127 2021-06-29T13:39:17Z 804.27496 2021-06-29T13:39:18Z 804.13556 2021-06-29T13:39:19Z 804.17682 2021-06-29T13:39:20Z 803.68195 2021-06-29T13:39:21Z 803.36432 2021-06-29T13:39:22Z 806.52161 2021-06-29T13:39:23Z 806.52161 2021-06-29T13:39:24Z 806.52161 2021-06-29T13:39:25Z 806.52161 2021-06-29T13:39:26Z 806.52161 2021-06-29T13:39:27Z 806.52161 2021-06-29T13:39:28Z 805.32007 2021-06-29T13:39:29Z 804.47125 2021-06-29T13:39:30Z 803.91107 2021-06-29T13:39:31Z 804.28107 2021-06-29T13:39:32Z 804.04919 2021-06-29T13:39:33Z 803.92474 2021-06-29T13:39:34Z 803.62347 2021-06-29T13:39:35Z 803.44330 2021-06-29T13:39:36Z 802.17389 2021-06-29T13:39:37Z 801.93024 2021-06-29T13:39:38Z 801.64557 2021-06-29T13:39:39Z 801.38373 2021-06-29T13:39:40Z 802.31781 2021-06-29T13:39:41Z 802.08887 2021-06-29T13:39:42Z 801.71808 2021-06-29T13:39:43Z 801.47626 2021-06-29T13:39:44Z 801.08221 2021-06-29T13:39:45Z 801.00623 2021-06-29T13:39:46Z 800.46185 2021-06-29T13:39:47Z 800.22314 2021-06-29T13:39:48Z 799.18207 2021-06-29T13:39:49Z 799.07794 2021-06-29T13:39:50Z 798.23590 2021-06-29T13:39:51Z 797.90900 2021-06-29T13:39:52Z 797.38556 2021-06-29T13:39:53Z 796.75299 2021-06-29T13:39:54Z 797.14020 2021-06-29T13:39:55Z 795.77277 2021-06-29T13:39:56Z 793.34564 2021-06-29T13:39:57Z 792.64142 2021-06-29T13:39:58Z 792.47699 2021-06-29T13:39:59Z 791.90106 2021-06-29T13:40:00Z 791.76630 2021-06-29T13:40:01Z 790.27423 2021-06-29T13:40:02Z 789.23346 2021-06-29T13:40:03Z 788.03375 2021-06-29T13:40:04Z 787.71051 2021-06-29T13:40:05Z 787.85931 2021-06-29T13:40:06Z 787.43475 2021-06-29T13:40:07Z 786.61285 2021-06-29T13:40:08Z 786.06427 2021-06-29T13:40:09Z 784.10065 2021-06-29T13:40:10Z 783.96320 2021-06-29T13:40:11Z 783.73456 2021-06-29T13:40:12Z 780.86359 2021-06-29T13:40:13Z 779.72589 2021-06-29T13:40:14Z 779.33478 2021-06-29T13:40:15Z 778.19073 2021-06-29T13:40:16Z 778.00702 2021-06-29T13:40:17Z 779.30377 2021-06-29T13:40:18Z 780.03571 2021-06-29T13:40:19Z 779.58856 2021-06-29T13:40:20Z 779.42194 2021-06-29T13:40:21Z 778.28864 2021-06-29T13:40:22Z 778.64154 2021-06-29T13:40:23Z 777.89679 2021-06-29T13:40:24Z 777.75006 2021-06-29T13:40:25Z 775.52802 2021-06-29T13:40:26Z 773.76825 2021-06-29T13:40:27Z 770.40985 2021-06-29T13:40:28Z 769.00629 2021-06-29T13:40:29Z 766.51556 2021-06-29T13:40:30Z 765.31598 2021-06-29T13:40:31Z 764.18561 2021-06-29T13:40:32Z 764.16705 2021-06-29T13:40:33Z 762.85626 2021-06-29T13:40:34Z 762.07623 2021-06-29T13:40:35Z 761.92413 2021-06-29T13:40:36Z 760.42609 2021-06-29T13:40:37Z 759.36530 2021-06-29T13:40:38Z 759.31281 2021-06-29T13:40:39Z 757.68866 2021-06-29T13:40:40Z 757.56427 2021-06-29T13:40:41Z 756.46820 2021-06-29T13:40:42Z 757.06525 2021-06-29T13:40:43Z 756.35162 2021-06-29T13:40:44Z 756.04083 2021-06-29T13:40:45Z 755.68073 2021-06-29T13:40:46Z 755.47345 2021-06-29T13:40:47Z 753.78717 2021-06-29T13:40:48Z 751.95807 2021-06-29T13:40:49Z 750.58490 2021-06-29T13:40:50Z 749.77069 2021-06-29T13:40:51Z 748.19244 2021-06-29T13:40:52Z 746.97736 2021-06-29T13:40:53Z 745.56183 2021-06-29T13:40:54Z 744.57599 2021-06-29T13:40:55Z 744.16852 2021-06-29T13:40:56Z 742.74359 2021-06-29T13:40:57Z 741.17560 2021-06-29T13:40:58Z 739.76105 2021-06-29T13:40:59Z 739.12189 2021-06-29T13:41:00Z 738.34454 2021-06-29T13:41:01Z 738.16364 2021-06-29T13:41:02Z 735.54327 2021-06-29T13:41:03Z 735.46075 2021-06-29T13:41:04Z 735.34674 2021-06-29T13:41:05Z 734.22467 2021-06-29T13:41:06Z 733.23029 2021-06-29T13:41:07Z 732.88385 2021-06-29T13:41:08Z 730.71198 2021-06-29T13:41:09Z 728.29657 2021-06-29T13:41:10Z 729.19720 2021-06-29T13:41:11Z 728.13190 2021-06-29T13:41:12Z 728.89655 2021-06-29T13:41:13Z 727.64948 2021-06-29T13:41:14Z 728.20319 2021-06-29T13:41:15Z 727.40582 2021-06-29T13:41:16Z 726.04352 2021-06-29T13:41:17Z 725.39081 2021-06-29T13:41:18Z 725.16290 2021-06-29T13:41:19Z 724.41229 2021-06-29T13:41:20Z 723.29987 2021-06-29T13:41:21Z 720.76141 2021-06-29T13:41:22Z 720.06061 2021-06-29T13:41:23Z 717.51324 2021-06-29T13:41:24Z 717.59406 2021-06-29T13:41:25Z 717.03790 2021-06-29T13:41:26Z 715.17609 2021-06-29T13:41:27Z 713.96637 2021-06-29T13:41:28Z 713.99689 2021-06-29T13:41:29Z 713.77130 2021-06-29T13:41:30Z 713.41705 2021-06-29T13:41:31Z 713.32111 2021-06-29T13:41:32Z 712.40875 2021-06-29T13:41:33Z 709.61554 2021-06-29T13:41:34Z 708.65948 2021-06-29T13:41:35Z 707.48187 2021-06-29T13:41:36Z 705.93561 2021-06-29T13:41:37Z 705.29742 2021-06-29T13:41:38Z 704.83795 2021-06-29T13:41:39Z 703.17450 2021-06-29T13:41:40Z 702.03156 2021-06-29T13:41:41Z 700.68060 2021-06-29T13:41:42Z 700.27704 2021-06-29T13:41:43Z 699.19330 2021-06-29T13:41:44Z 698.21393 2021-06-29T13:41:45Z 696.58539 2021-06-29T13:41:46Z 695.12408 2021-06-29T13:41:47Z 693.98029 2021-06-29T13:41:48Z 693.78546 2021-06-29T13:41:49Z 693.51031 2021-06-29T13:41:50Z 692.11920 2021-06-29T13:41:51Z 691.56281 2021-06-29T13:41:52Z 691.16754 2021-06-29T13:41:53Z 691.05157 2021-06-29T13:41:54Z 690.53754 2021-06-29T13:41:55Z 690.27765 2021-06-29T13:41:56Z 688.72076 2021-06-29T13:41:57Z 687.05182 2021-06-29T13:41:58Z 685.78607 2021-06-29T13:41:59Z 685.07770 2021-06-29T13:42:00Z 684.32550 2021-06-29T13:42:01Z 683.97455 2021-06-29T13:42:02Z 682.87531 2021-06-29T13:42:03Z 679.74237 2021-06-29T13:42:04Z 677.84784 2021-06-29T13:42:05Z 677.01471 2021-06-29T13:42:06Z 675.77032 2021-06-29T13:42:07Z 674.95319 2021-06-29T13:42:08Z 674.04987 2021-06-29T13:42:09Z 673.29474 2021-06-29T13:42:10Z 672.06317 2021-06-29T13:42:11Z 671.76959 2021-06-29T13:42:12Z 670.51910 2021-06-29T13:42:13Z 669.51129 2021-06-29T13:42:14Z 667.85895 2021-06-29T13:42:15Z 666.51813 2021-06-29T13:42:16Z 664.31927 2021-06-29T13:42:17Z 663.11700 2021-06-29T13:42:18Z 661.41754 2021-06-29T13:42:19Z 659.99847 2021-06-29T13:42:20Z 659.57965 2021-06-29T13:42:21Z 658.33673 2021-06-29T13:42:22Z 657.74310 2021-06-29T13:42:23Z 656.62421 2021-06-29T13:42:24Z 655.67511 2021-06-29T13:42:25Z 654.83820 2021-06-29T13:42:26Z 652.49286 2021-06-29T13:42:27Z 651.57672 2021-06-29T13:42:28Z 650.52203 2021-06-29T13:42:29Z 649.18561 2021-06-29T13:42:30Z 647.99359 2021-06-29T13:42:31Z 647.37213 2021-06-29T13:42:32Z 645.87128 2021-06-29T13:42:33Z 645.61530 2021-06-29T13:42:34Z 644.65033 2021-06-29T13:42:35Z 642.64191 2021-06-29T13:42:36Z 640.40680 2021-06-29T13:42:37Z 640.12531 2021-06-29T13:42:38Z 640.11993 2021-06-29T13:42:39Z 639.46930 2021-06-29T13:42:40Z 638.59308 2021-06-29T13:42:41Z 636.67084 2021-06-29T13:42:42Z 635.55646 2021-06-29T13:42:43Z 634.05682 2021-06-29T13:42:44Z 633.21967 2021-06-29T13:42:45Z 632.49152 2021-06-29T13:42:46Z 632.45245 2021-06-29T13:42:47Z 631.91461 2021-06-29T13:42:48Z 630.72150 2021-06-29T13:42:49Z 628.89679 2021-06-29T13:42:50Z 627.57819 2021-06-29T13:42:51Z 626.15631 2021-06-29T13:42:52Z 625.84357 2021-06-29T13:42:53Z 626.11847 2021-06-29T13:42:54Z 626.32965 2021-06-29T13:42:55Z 625.96124 2021-06-29T13:42:56Z 626.24017 2021-06-29T13:42:57Z 625.53424 2021-06-29T13:42:58Z 626.07159 2021-06-29T13:42:59Z 624.88947 2021-06-29T13:43:00Z 624.18744 2021-06-29T13:43:01Z 624.00226 2021-06-29T13:43:02Z 621.08331 2021-06-29T13:43:03Z 620.73273 2021-06-29T13:43:04Z 618.79718 2021-06-29T13:43:05Z 618.34747 2021-06-29T13:43:06Z 615.66388 2021-06-29T13:43:07Z 612.99615 2021-06-29T13:43:08Z 611.56744 2021-06-29T13:43:09Z 610.42902 2021-06-29T13:43:10Z 608.27374 2021-06-29T13:43:11Z 607.29059 2021-06-29T13:43:12Z 606.78131 2021-06-29T13:43:13Z 605.89484 2021-06-29T13:43:14Z 605.84503 2021-06-29T13:43:15Z 604.76959 2021-06-29T13:43:16Z 605.70074 2021-06-29T13:43:17Z 605.66193 2021-06-29T13:43:18Z 605.21783 2021-06-29T13:43:19Z 604.51959 2021-06-29T13:43:20Z 603.77716 2021-06-29T13:43:21Z 603.25421 2021-06-29T13:43:22Z 599.71466 2021-06-29T13:43:23Z 598.84235 2021-06-29T13:43:24Z 599.12115 2021-06-29T13:43:25Z 599.13702 2021-06-29T13:43:26Z 599.52460 2021-06-29T13:43:27Z 599.82745 2021-06-29T13:43:28Z 599.84259 2021-06-29T13:43:29Z 598.39362 2021-06-29T13:43:30Z 597.96844 2021-06-29T13:43:31Z 597.89581 2021-06-29T13:43:32Z 598.29706 2021-06-29T13:43:33Z 597.06049 2021-06-29T13:43:34Z 597.04938 2021-06-29T13:43:35Z 596.34259 2021-06-29T13:43:36Z 596.56879 2021-06-29T13:43:37Z 594.97272 2021-06-29T13:43:38Z 594.12311 2021-06-29T13:43:39Z 594.49542 2021-06-29T13:43:40Z 594.39691 2021-06-29T13:43:41Z 594.37433 2021-06-29T13:43:42Z 593.73944 2021-06-29T13:43:43Z 594.04352 2021-06-29T13:43:44Z 593.30963 2021-06-29T13:43:45Z 591.93719 2021-06-29T13:43:46Z 591.66510 2021-06-29T13:43:47Z 592.76300 2021-06-29T13:43:48Z 592.76007 2021-06-29T13:43:49Z 593.89105 2021-06-29T13:43:50Z 592.94757 2021-06-29T13:43:51Z 592.21979 2021-06-29T13:43:52Z 591.79559 2021-06-29T13:43:53Z 592.46503 2021-06-29T13:43:54Z 592.42767 2021-06-29T13:43:55Z 591.10675 2021-06-29T13:43:56Z 590.45538 2021-06-29T13:43:57Z 590.48114 2021-06-29T13:43:58Z 590.40778 2021-06-29T13:43:59Z 590.49323 2021-06-29T13:44:00Z 590.21344 2021-06-29T13:44:01Z 590.18610 2021-06-29T13:44:02Z 588.73969 2021-06-29T13:44:03Z 587.61627 2021-06-29T13:44:04Z 587.25250 2021-06-29T13:44:05Z 587.97321 2021-06-29T13:44:06Z 589.24713 2021-06-29T13:44:07Z 588.69464 2021-06-29T13:44:08Z 588.17413 2021-06-29T13:44:09Z 588.18048 2021-06-29T13:44:10Z 587.41095 2021-06-29T13:44:11Z 585.77875 2021-06-29T13:44:12Z 586.47028 2021-06-29T13:44:13Z 585.08771 2021-06-29T13:44:14Z 583.37238 2021-06-29T13:44:15Z 583.82819 2021-06-29T13:44:16Z 584.37958 2021-06-29T13:44:17Z 584.95563 2021-06-29T13:44:18Z 585.94037 2021-06-29T13:44:19Z 586.57892 2021-06-29T13:44:20Z 585.97028 2021-06-29T13:44:21Z 586.07208 2021-06-29T13:44:22Z 585.87750 2021-06-29T13:44:23Z 586.69745 2021-06-29T13:44:24Z 587.02533 2021-06-29T13:44:25Z 586.92267 2021-06-29T13:44:26Z 585.83771 2021-06-29T13:44:27Z 586.61115 2021-06-29T13:44:28Z 587.48920 2021-06-29T13:44:29Z 589.47479 2021-06-29T13:44:30Z 587.62531 2021-06-29T13:44:31Z 587.28766 2021-06-29T13:44:32Z 587.51495 2021-06-29T13:44:33Z 587.57037 2021-06-29T13:44:34Z 587.66144 2021-06-29T13:44:35Z 593.52875 2021-06-29T13:44:36Z 591.69904 2021-06-29T13:44:37Z 591.14313 2021-06-29T13:44:38Z 591.33795 2021-06-29T13:44:39Z 591.63617 2021-06-29T13:44:40Z 591.84918 2021-06-29T13:44:41Z 591.18073 2021-06-29T13:44:42Z 589.88177 2021-06-29T13:44:43Z 588.87518 2021-06-29T13:44:44Z 589.76349 2021-06-29T13:44:45Z 589.96930 2021-06-29T13:44:46Z 590.09381 2021-06-29T13:44:47Z 591.19806 2021-06-29T13:44:48Z 590.62982 2021-06-29T13:44:49Z 588.97809 2021-06-29T13:44:50Z 588.70514 2021-06-29T13:44:51Z 589.53790 2021-06-29T13:44:52Z 589.09039 2021-06-29T13:44:53Z 589.56525 2021-06-29T13:44:54Z 589.52264 2021-06-29T13:44:55Z 589.75006 2021-06-29T13:44:56Z 589.74860 2021-06-29T13:44:57Z 589.40948 2021-06-29T13:44:58Z 589.29413 2021-06-29T13:44:59Z 588.99481 2021-06-29T13:45:00Z 587.45953 2021-06-29T13:45:01Z 586.81403 2021-06-29T13:45:02Z 587.16547 2021-06-29T13:45:03Z 586.95343 2021-06-29T13:45:04Z 586.90851 2021-06-29T13:45:05Z 587.70782 2021-06-29T13:45:06Z 587.45551 2021-06-29T13:45:07Z 586.95685 2021-06-29T13:45:08Z 586.92792 2021-06-29T13:45:09Z 587.33832 2021-06-29T13:45:10Z 586.45026 2021-06-29T13:45:11Z 586.35468 2021-06-29T13:45:12Z 585.09503 2021-06-29T13:45:13Z 585.67096 2021-06-29T13:45:14Z 585.45050 2021-06-29T13:45:15Z 584.70709 2021-06-29T13:45:16Z 583.84869 2021-06-29T13:45:17Z 582.34906 2021-06-29T13:45:18Z 581.96613 2021-06-29T13:45:19Z 580.66937 2021-06-29T13:45:20Z 580.24567 2021-06-29T13:45:21Z 580.03351 2021-06-29T13:45:22Z 579.10846 2021-06-29T13:45:23Z 578.49469 2021-06-29T13:45:24Z 578.06525 2021-06-29T13:45:25Z 577.01813 2021-06-29T13:45:26Z 576.10101 2021-06-29T13:45:27Z 575.75665 2021-06-29T13:45:28Z 574.86627 2021-06-29T13:45:29Z 574.15863 2021-06-29T13:45:30Z 572.84967 2021-06-29T13:45:31Z 571.77789 2021-06-29T13:45:32Z 571.70294 2021-06-29T13:45:33Z 570.98151 2021-06-29T13:45:34Z 569.94586 2021-06-29T13:45:35Z 569.70953 2021-06-29T13:45:36Z 569.43939 2021-06-29T13:45:37Z 570.40460 2021-06-29T13:45:38Z 571.63885 2021-06-29T13:45:39Z 572.45050 2021-06-29T13:45:40Z 574.50958 2021-06-29T13:45:41Z 573.29816 2021-06-29T13:45:42Z 573.47174 2021-06-29T13:45:43Z 572.98041 2021-06-29T13:45:44Z 573.54779 2021-06-29T13:45:45Z 573.21503 2021-06-29T13:45:46Z 572.07281 2021-06-29T13:45:47Z 572.35199 2021-06-29T13:45:48Z 571.78412 2021-06-29T13:45:49Z 570.97150 2021-06-29T13:45:50Z 570.09039 2021-06-29T13:45:51Z 568.77814 2021-06-29T13:45:52Z 567.89874 2021-06-29T13:45:53Z 567.45636 2021-06-29T13:45:54Z 567.43121 2021-06-29T13:45:55Z 565.92340 2021-06-29T13:45:56Z 566.49188 2021-06-29T13:45:57Z 565.75104 2021-06-29T13:45:58Z 565.21442 2021-06-29T13:45:59Z 565.34552 2021-06-29T13:46:00Z 564.91046 2021-06-29T13:46:01Z 565.52875 2021-06-29T13:46:02Z 564.68341 2021-06-29T13:46:03Z 565.56281 2021-06-29T13:46:04Z 565.09747 2021-06-29T13:46:05Z 565.06964 2021-06-29T13:46:06Z 564.55280 2021-06-29T13:46:07Z 564.76447 2021-06-29T13:46:08Z 564.46991 2021-06-29T13:46:09Z 564.40118 2021-06-29T13:46:10Z 564.58698 2021-06-29T13:46:11Z 564.17413 2021-06-29T13:46:12Z 563.92242 2021-06-29T13:46:13Z 564.91583 2021-06-29T13:46:14Z 564.71906 2021-06-29T13:46:15Z 564.46588 2021-06-29T13:46:16Z 563.03510 2021-06-29T13:46:17Z 563.16852 2021-06-29T13:46:18Z 564.00763 2021-06-29T13:46:19Z 564.55914 2021-06-29T13:46:20Z 564.11469 2021-06-29T13:46:21Z 564.57635 2021-06-29T13:46:22Z 562.63763 2021-06-29T13:46:23Z 562.27081 2021-06-29T13:46:24Z 562.12555 2021-06-29T13:46:25Z 563.68512 2021-06-29T13:46:26Z 564.03827 2021-06-29T13:46:27Z 563.83282 2021-06-29T13:46:28Z 564.50934 2021-06-29T13:46:29Z 563.51105 2021-06-29T13:46:30Z 562.94122 2021-06-29T13:46:31Z 562.68195 2021-06-29T13:46:32Z 562.07965 2021-06-29T13:46:33Z 561.60797 2021-06-29T13:46:34Z 560.19659 2021-06-29T13:46:35Z 558.69550 2021-06-29T13:46:36Z 557.67230 2021-06-29T13:46:37Z 557.16742 2021-06-29T13:46:38Z 556.33356 2021-06-29T13:46:39Z 555.77374 2021-06-29T13:46:40Z 556.55048 2021-06-29T13:46:41Z 556.05084 2021-06-29T13:46:42Z 556.38287 2021-06-29T13:46:43Z 554.74884 2021-06-29T13:46:44Z 554.64728 2021-06-29T13:46:45Z 554.03876 2021-06-29T13:46:46Z 554.56329 2021-06-29T13:46:47Z 554.66229 2021-06-29T13:46:48Z 555.17548 2021-06-29T13:46:49Z 554.54474 2021-06-29T13:46:50Z 553.90143 2021-06-29T13:46:51Z 554.16339 2021-06-29T13:46:52Z 553.28314 2021-06-29T13:46:53Z 551.92645 2021-06-29T13:46:54Z 552.33380 2021-06-29T13:46:55Z 553.16779 2021-06-29T13:46:56Z 552.76849 2021-06-29T13:46:57Z 553.29047 2021-06-29T13:46:58Z 553.45062 2021-06-29T13:46:59Z 555.23615 2021-06-29T13:47:00Z 554.44952 2021-06-29T13:47:01Z 552.94269 2021-06-29T13:47:02Z 552.76691 2021-06-29T13:47:03Z 551.68463 2021-06-29T13:47:04Z 550.01434 2021-06-29T13:47:05Z 549.67706 2021-06-29T13:47:06Z 549.26837 2021-06-29T13:47:07Z 548.74506 2021-06-29T13:47:08Z 548.58441 2021-06-29T13:47:09Z 548.41608 2021-06-29T13:47:10Z 548.68585 2021-06-29T13:47:11Z 548.76630 2021-06-29T13:47:12Z 549.10663 2021-06-29T13:47:13Z 549.76056 2021-06-29T13:47:14Z 549.09283 2021-06-29T13:47:15Z 548.79742 2021-06-29T13:47:16Z 549.19427 2021-06-29T13:47:17Z 549.00006 2021-06-29T13:47:18Z 548.75592 2021-06-29T13:47:19Z 548.09540 2021-06-29T13:47:20Z 548.04694 2021-06-29T13:47:21Z 547.85870 2021-06-29T13:47:22Z 548.80182 2021-06-29T13:47:23Z 548.78131 2021-06-29T13:47:24Z 548.35846 2021-06-29T13:47:25Z 547.41217 2021-06-29T13:47:26Z 547.49518 2021-06-29T13:47:27Z 547.02765 2021-06-29T13:47:28Z 548.08527 2021-06-29T13:47:29Z 548.19574 2021-06-29T13:47:30Z 548.06036 2021-06-29T13:47:31Z 547.76215 2021-06-29T13:47:32Z 547.04913 2021-06-29T13:47:33Z 547.70221 2021-06-29T13:47:34Z 547.15045 2021-06-29T13:47:35Z 548.37982 2021-06-29T13:47:36Z 548.88239 2021-06-29T13:47:37Z 548.68134 2021-06-29T13:47:38Z 547.94611 2021-06-29T13:47:39Z 548.48627 2021-06-29T13:47:40Z 548.43268 2021-06-29T13:47:41Z 549.19244 2021-06-29T13:47:42Z 549.49481 2021-06-29T13:47:43Z 547.89337 2021-06-29T13:47:44Z 547.62628 2021-06-29T13:47:45Z 546.57526 2021-06-29T13:47:46Z 545.82062 2021-06-29T13:47:47Z 546.23883 2021-06-29T13:47:48Z 546.21735 2021-06-29T13:47:49Z 546.21063 2021-06-29T13:47:50Z 546.29913 2021-06-29T13:47:51Z 546.53522 2021-06-29T13:47:52Z 546.75446 2021-06-29T13:47:53Z 546.61639 2021-06-29T13:47:54Z 546.18414 2021-06-29T13:47:55Z 546.42267 2021-06-29T13:47:56Z 546.05426 2021-06-29T13:47:57Z 545.87164 2021-06-29T13:47:58Z 545.69965 2021-06-29T13:47:59Z 544.49408 2021-06-29T13:48:00Z 544.24530 2021-06-29T13:48:01Z 543.23541 2021-06-29T13:48:02Z 542.46881 2021-06-29T13:48:03Z 539.89557 2021-06-29T13:48:04Z 539.12335 2021-06-29T13:48:05Z 538.10919 2021-06-29T13:48:06Z 538.36115 2021-06-29T13:48:07Z 537.88092 2021-06-29T13:48:08Z 538.27216 2021-06-29T13:48:09Z 538.21600 2021-06-29T13:48:10Z 535.94269 2021-06-29T13:48:11Z 536.06097 2021-06-29T13:48:12Z 536.29071 2021-06-29T13:48:13Z 536.30731 2021-06-29T13:48:14Z 536.53400 2021-06-29T13:48:15Z 536.92999 2021-06-29T13:48:16Z 536.50397 2021-06-29T13:48:17Z 535.88995 2021-06-29T13:48:18Z 536.62909 2021-06-29T13:48:19Z 535.46735 2021-06-29T13:48:20Z 535.25970 2021-06-29T13:48:21Z 534.81256 2021-06-29T13:48:22Z 535.04254 2021-06-29T13:48:23Z 535.76569 2021-06-29T13:48:24Z 534.69928 2021-06-29T13:48:25Z 534.09198 2021-06-29T13:48:26Z 534.44659 2021-06-29T13:48:27Z 533.78009 2021-06-29T13:48:28Z 533.48053 2021-06-29T13:48:29Z 533.32660 2021-06-29T13:48:30Z 533.32086 2021-06-29T13:48:31Z 531.93585 2021-06-29T13:48:32Z 531.50873 2021-06-29T13:48:33Z 530.71002 2021-06-29T13:48:34Z 531.47736 2021-06-29T13:48:35Z 531.13287 2021-06-29T13:48:36Z 530.90375 2021-06-29T13:48:37Z 530.71857 2021-06-29T13:48:38Z 531.09479 2021-06-29T13:48:39Z 530.48419 2021-06-29T13:48:40Z 531.86847 2021-06-29T13:48:41Z 532.37030 2021-06-29T13:48:42Z 532.30963 2021-06-29T13:48:43Z 532.42694 2021-06-29T13:48:44Z 532.30963 2021-06-29T13:48:45Z 532.10931 2021-06-29T13:48:46Z 531.94977 2021-06-29T13:48:47Z 531.53009 2021-06-29T13:48:48Z 531.66266 2021-06-29T13:48:49Z 531.19940 2021-06-29T13:48:50Z 531.15936 2021-06-29T13:48:51Z 531.35626 2021-06-29T13:48:52Z 531.20270 2021-06-29T13:48:53Z 531.70795 2021-06-29T13:48:54Z 532.22662 2021-06-29T13:48:55Z 532.21576 2021-06-29T13:48:56Z 532.55817 2021-06-29T13:48:57Z 533.75909 2021-06-29T13:48:58Z 533.91144 2021-06-29T13:48:59Z 534.33282 2021-06-29T13:49:00Z 534.01337 2021-06-29T13:49:01Z 534.12799 2021-06-29T13:49:02Z 534.51788 2021-06-29T13:49:03Z 534.04474 2021-06-29T13:49:04Z 532.27032 2021-06-29T13:49:05Z 533.36969 2021-06-29T13:49:06Z 534.00055 2021-06-29T13:49:07Z 534.17303 2021-06-29T13:49:08Z 535.24518 2021-06-29T13:49:09Z 534.48273 2021-06-29T13:49:10Z 535.91193 2021-06-29T13:49:11Z 536.24872 2021-06-29T13:49:12Z 536.17462 2021-06-29T13:49:13Z 535.80731 2021-06-29T13:49:14Z 536.13629 2021-06-29T13:49:15Z 536.03937 2021-06-29T13:49:16Z 535.99005 2021-06-29T13:49:17Z 534.98077 2021-06-29T13:49:18Z 534.49103 2021-06-29T13:49:19Z 534.56000 2021-06-29T13:49:20Z 534.34161 2021-06-29T13:49:21Z 533.67633 2021-06-29T13:49:22Z 533.92303 2021-06-29T13:49:23Z 533.22467 2021-06-29T13:49:24Z 531.95624 2021-06-29T13:49:25Z 531.66766 2021-06-29T13:49:26Z 531.48883 2021-06-29T13:49:27Z 531.76447 2021-06-29T13:49:28Z 531.41730 2021-06-29T13:49:29Z 531.58966 2021-06-29T13:49:30Z 531.90558 2021-06-29T13:49:31Z 531.81061 2021-06-29T13:49:32Z 531.75446 2021-06-29T13:49:33Z 531.03864 2021-06-29T13:49:34Z 530.71564 2021-06-29T13:49:35Z 530.40302 2021-06-29T13:49:36Z 530.21271 2021-06-29T13:49:37Z 530.44891 2021-06-29T13:49:38Z 530.30450 2021-06-29T13:49:39Z 530.18610 2021-06-29T13:49:40Z 527.95514 2021-06-29T13:49:41Z 527.88446 2021-06-29T13:49:42Z 529.34747 2021-06-29T13:49:43Z 529.46539 2021-06-29T13:49:44Z 528.58722 2021-06-29T13:49:45Z 528.01617 2021-06-29T13:49:46Z 527.79620 2021-06-29T13:49:47Z 528.35870 2021-06-29T13:49:48Z 528.60187 2021-06-29T13:49:49Z 527.14069 2021-06-29T13:49:50Z 526.91388 2021-06-29T13:49:51Z 526.35699 2021-06-29T13:49:52Z 527.31622 2021-06-29T13:49:53Z 528.55841 2021-06-29T13:49:54Z 528.70953 2021-06-29T13:49:55Z 528.82599 2021-06-29T13:49:56Z 528.50079 2021-06-29T13:49:57Z 528.24811 2021-06-29T13:49:58Z 528.73907 2021-06-29T13:49:59Z 529.16925 2021-06-29T13:50:00Z 528.30096 2021-06-29T13:50:01Z 528.86737 2021-06-29T13:50:02Z 526.17670 2021-06-29T13:50:03Z 525.77814 2021-06-29T13:50:04Z 525.82745 2021-06-29T13:50:05Z 525.98761 2021-06-29T13:50:06Z 526.27277 2021-06-29T13:50:07Z 527.17120 2021-06-29T13:50:08Z 527.13885 2021-06-29T13:50:09Z 527.27301 2021-06-29T13:50:10Z 527.21466 2021-06-29T13:50:11Z 527.30182 2021-06-29T13:50:12Z 527.54205 2021-06-29T13:50:13Z 527.16534 2021-06-29T13:50:14Z 527.12726 2021-06-29T13:50:15Z 527.44879 2021-06-29T13:50:16Z 528.68622 2021-06-29T13:50:17Z 528.51727 2021-06-29T13:50:18Z 528.11285 2021-06-29T13:50:19Z 527.97223 2021-06-29T13:50:20Z 527.80646 2021-06-29T13:50:21Z 527.49982 2021-06-29T13:50:22Z 527.08038 2021-06-29T13:50:23Z 527.43195 2021-06-29T13:50:24Z 527.40424 2021-06-29T13:50:25Z 526.75482 2021-06-29T13:50:26Z 525.20050 2021-06-29T13:50:27Z 524.22931 2021-06-29T13:50:28Z 524.40900 2021-06-29T13:50:29Z 524.52106 2021-06-29T13:50:30Z 522.81061 2021-06-29T13:50:31Z 522.17120 2021-06-29T13:50:32Z 520.90997 2021-06-29T13:50:33Z 519.91119 2021-06-29T13:50:34Z 520.09113 2021-06-29T13:50:35Z 519.75629 2021-06-29T13:50:36Z 520.10114 2021-06-29T13:50:37Z 519.11798 2021-06-29T13:50:38Z 518.01825 2021-06-29T13:50:39Z 518.31647 2021-06-29T13:50:40Z 518.03595 2021-06-29T13:50:41Z 517.65912 2021-06-29T13:50:42Z 516.35309 2021-06-29T13:50:43Z 516.64984 2021-06-29T13:50:44Z 517.89520 2021-06-29T13:50:45Z 517.93121 2021-06-29T13:50:46Z 517.70978 2021-06-29T13:50:47Z 519.02264 2021-06-29T13:50:48Z 519.24127 2021-06-29T13:50:49Z 519.71906 2021-06-29T13:50:50Z 520.02814 2021-06-29T13:50:51Z 519.38348 2021-06-29T13:50:52Z 519.09967 2021-06-29T13:50:53Z 517.95660 2021-06-29T13:50:54Z 518.40009 2021-06-29T13:50:55Z 519.21881 2021-06-29T13:50:56Z 518.41278 2021-06-29T13:50:57Z 518.00897 2021-06-29T13:50:58Z 517.77032 2021-06-29T13:50:59Z 517.75592 2021-06-29T13:51:00Z 517.41168 2021-06-29T13:51:01Z 517.92047 2021-06-29T13:51:02Z 515.73187 2021-06-29T13:51:03Z 515.78912 2021-06-29T13:51:04Z 515.49103 2021-06-29T13:51:05Z 515.47894 2021-06-29T13:51:06Z 513.91571 2021-06-29T13:51:07Z 513.56720 2021-06-29T13:51:08Z 513.43976 2021-06-29T13:51:09Z 513.33710 2021-06-29T13:51:10Z 512.18561 2021-06-29T13:51:11Z 512.45587 2021-06-29T13:51:12Z 512.43707 2021-06-29T13:51:13Z 510.97101 2021-06-29T13:51:14Z 510.94733 2021-06-29T13:51:15Z 511.40192 2021-06-29T13:51:16Z 511.39691 2021-06-29T13:51:17Z 511.76471 2021-06-29T13:51:18Z 511.63043 2021-06-29T13:51:19Z 511.62238 2021-06-29T13:51:20Z 511.24274 2021-06-29T13:51:21Z 511.78229 2021-06-29T13:51:22Z 511.73895 2021-06-29T13:51:23Z 512.47980 2021-06-29T13:51:24Z 512.44806 2021-06-29T13:51:25Z 512.59283 2021-06-29T13:51:26Z 512.47345 2021-06-29T13:51:27Z 512.28888 2021-06-29T13:51:28Z 512.13654 2021-06-29T13:51:29Z 511.99750 2021-06-29T13:51:30Z 512.19574 2021-06-29T13:51:31Z 512.42291 2021-06-29T13:51:32Z 513.74982 2021-06-29T13:51:33Z 512.94073 2021-06-29T13:51:34Z 512.87018 2021-06-29T13:51:35Z 513.71906 2021-06-29T13:51:36Z 513.90778 2021-06-29T13:51:37Z 513.95026 2021-06-29T13:51:38Z 514.30304 2021-06-29T13:51:39Z 513.74713 2021-06-29T13:51:40Z 513.06049 2021-06-29T13:51:41Z 513.00592 2021-06-29T13:51:42Z 518.99188 2021-06-29T13:51:43Z 516.89301 2021-06-29T13:51:44Z 516.18414 2021-06-29T13:51:45Z 516.10797 2021-06-29T13:51:46Z 515.66327 2021-06-29T13:51:47Z 515.40558 2021-06-29T13:51:48Z 513.76556 2021-06-29T13:51:49Z 512.69415 2021-06-29T13:51:50Z 512.16705 2021-06-29T13:51:51Z 512.00043 2021-06-29T13:51:52Z 512.31158 2021-06-29T13:51:53Z 509.90399 2021-06-29T13:51:54Z 508.80328 2021-06-29T13:51:55Z 509.19061 2021-06-29T13:51:56Z 508.00836 2021-06-29T13:51:57Z 507.95770 2021-06-29T13:51:58Z 507.29022 2021-06-29T13:51:59Z 505.83344 2021-06-29T13:52:00Z 505.82159 2021-06-29T13:52:01Z 505.70270 2021-06-29T13:52:02Z 505.40582 2021-06-29T13:52:03Z 505.79218 2021-06-29T13:52:04Z 504.60040 2021-06-29T13:52:05Z 504.49030 2021-06-29T13:52:06Z 503.63580 2021-06-29T13:52:07Z 503.25543 2021-06-29T13:52:08Z 502.98199 2021-06-29T13:52:09Z 503.05792 2021-06-29T13:52:10Z 503.87238 2021-06-29T13:52:11Z 503.71564 2021-06-29T13:52:12Z 504.00800 2021-06-29T13:52:13Z 503.09857 2021-06-29T13:52:14Z 503.16486 2021-06-29T13:52:15Z 502.77228 2021-06-29T13:52:16Z 501.69293 2021-06-29T13:52:17Z 502.01862 2021-06-29T13:52:18Z 501.97125 2021-06-29T13:52:19Z 502.45636 2021-06-29T13:52:20Z 501.55280 2021-06-29T13:52:21Z 502.70490 2021-06-29T13:52:22Z 500.72772 2021-06-29T13:52:23Z 499.55072 2021-06-29T13:52:24Z 498.38849 2021-06-29T13:52:25Z 498.42120 2021-06-29T13:52:26Z 497.44110 2021-06-29T13:52:27Z 494.41705 2021-06-29T13:52:28Z 495.24225 2021-06-29T13:52:29Z 495.04694 2021-06-29T13:52:30Z 494.64581 2021-06-29T13:52:31Z 495.55450 2021-06-29T13:52:32Z 495.31842 2021-06-29T13:52:33Z 495.71307 2021-06-29T13:52:34Z 497.79132 2021-06-29T13:52:35Z 498.01910 2021-06-29T13:52:36Z 498.70001 2021-06-29T13:52:37Z 499.29474 2021-06-29T13:52:38Z 501.80634 2021-06-29T13:52:39Z 502.21661 2021-06-29T13:52:40Z 497.38629 2021-06-29T13:52:41Z 497.35040 2021-06-29T13:52:42Z 498.31793 2021-06-29T13:52:43Z 498.55524 2021-06-29T13:52:44Z 498.54633 2021-06-29T13:52:45Z 498.10858 2021-06-29T13:52:46Z 497.65179 2021-06-29T13:52:47Z 497.32501 2021-06-29T13:52:48Z 497.00787 2021-06-29T13:52:49Z 495.69220 2021-06-29T13:52:50Z 495.23248 2021-06-29T13:52:51Z 495.18243 2021-06-29T13:52:52Z 495.21039 2021-06-29T13:52:53Z 495.11444 2021-06-29T13:52:54Z 494.67987 2021-06-29T13:52:55Z 494.95197 2021-06-29T13:52:56Z 495.13702 2021-06-29T13:52:57Z 495.88861 2021-06-29T13:52:58Z 494.68927 2021-06-29T13:52:59Z 493.75861 2021-06-29T13:53:00Z 493.79889 2021-06-29T13:53:01Z 493.30963 2021-06-29T13:53:02Z 493.03278 2021-06-29T13:53:03Z 492.93329 2021-06-29T13:53:04Z 491.79291 2021-06-29T13:53:05Z 492.54474 2021-06-29T13:53:06Z 492.90240 2021-06-29T13:53:07Z 493.98309 2021-06-29T13:53:08Z 493.92731 2021-06-29T13:53:09Z 492.05353 2021-06-29T13:53:10Z 489.16217 2021-06-29T13:53:11Z 489.13141 2021-06-29T13:53:12Z 488.48639 2021-06-29T13:53:13Z 488.14508 2021-06-29T13:53:14Z 488.15070 2021-06-29T13:53:15Z 488.76935 2021-06-29T13:53:16Z 489.00751 2021-06-29T13:53:17Z 488.89703 2021-06-29T13:53:18Z 488.74738 2021-06-29T13:53:19Z 488.71454 2021-06-29T13:53:20Z 489.35455 2021-06-29T13:53:21Z 489.21832 2021-06-29T13:53:22Z 488.28229 2021-06-29T13:53:23Z 488.38239 2021-06-29T13:53:24Z 488.36639 2021-06-29T13:53:25Z 487.72186 2021-06-29T13:53:26Z 487.45880 2021-06-29T13:53:27Z 486.61298 2021-06-29T13:53:28Z 486.25177 2021-06-29T13:53:29Z 486.29547 2021-06-29T13:53:30Z 486.05597 2021-06-29T13:53:31Z 486.42584 2021-06-29T13:53:32Z 486.35187 2021-06-29T13:53:33Z 485.96381 2021-06-29T13:53:34Z 485.85382 2021-06-29T13:53:35Z 485.94611 2021-06-29T13:53:36Z 485.38226 2021-06-29T13:53:37Z 484.76764 2021-06-29T13:53:38Z 485.03900 2021-06-29T13:53:39Z 485.10345 2021-06-29T13:53:40Z 485.14313 2021-06-29T13:53:41Z 485.16241 2021-06-29T13:53:42Z 486.27228 2021-06-29T13:53:43Z 492.11298 2021-06-29T13:53:44Z 492.04376 2021-06-29T13:53:45Z 492.03119 2021-06-29T13:53:46Z 492.13654 2021-06-29T13:53:47Z 491.53278 2021-06-29T13:53:48Z 493.07050 2021-06-29T13:53:49Z 491.90778 2021-06-29T13:53:50Z 491.38983 2021-06-29T13:53:51Z 491.16852 2021-06-29T13:53:52Z 493.10992 2021-06-29T13:53:53Z 493.69720 2021-06-29T13:53:54Z 491.80353 2021-06-29T13:53:55Z 490.50055 2021-06-29T13:53:56Z 490.97003 2021-06-29T13:53:57Z 490.32672 2021-06-29T13:53:58Z 489.65558 2021-06-29T13:53:59Z 492.05560 2021-06-29T13:54:00Z 492.28473 2021-06-29T13:54:01Z 491.57489 2021-06-29T13:54:02Z 496.71808 2021-06-29T13:54:03Z 496.22369 2021-06-29T13:54:04Z 495.38873 2021-06-29T13:54:05Z 494.13312 2021-06-29T13:54:06Z 492.53033 2021-06-29T13:54:07Z 492.91571 2021-06-29T13:54:08Z 492.49249 2021-06-29T13:54:09Z 471.59720 2021-06-29T13:54:10Z 471.77438 2021-06-29T13:54:11Z 471.68234 2021-06-29T13:54:12Z 471.77902 2021-06-29T13:54:13Z 471.76920 2021-06-29T13:54:14Z 471.49933 2021-06-29T13:54:15Z 474.63605 2021-06-29T13:54:16Z 476.75177 2021-06-29T13:54:17Z 478.95172 2021-06-29T13:54:18Z 481.37482 2021-06-29T13:54:19Z 483.40656 2021-06-29T13:54:20Z 484.62042 2021-06-29T13:54:21Z 485.65533 2021-06-29T13:54:22Z 486.73444 2021-06-29T13:54:23Z 487.07672 2021-06-29T13:54:24Z 471.22348 2021-06-29T13:54:25Z 471.12784 2021-06-29T13:54:26Z 470.96548 2021-06-29T13:54:27Z 481.74200 2021-06-29T13:54:28Z 484.44965 2021-06-29T13:54:29Z 470.59210 2021-06-29T13:54:30Z 470.54779 2021-06-29T13:54:31Z 470.47086 2021-06-29T13:54:32Z 470.51175 2021-06-29T13:54:33Z 478.58624 2021-06-29T13:54:34Z 480.76984 2021-06-29T13:54:35Z 471.09375 2021-06-29T13:54:36Z 471.02856 2021-06-29T13:54:37Z 471.58490 2021-06-29T13:54:38Z 472.08231 2021-06-29T13:54:39Z 480.58014 2021-06-29T13:54:40Z 482.68439 2021-06-29T13:54:41Z 484.33917 2021-06-29T13:54:42Z 484.25714 2021-06-29T13:54:43Z 483.57599 2021-06-29T13:54:44Z 483.68365 2021-06-29T13:54:45Z 484.07831 2021-06-29T13:54:46Z 483.16315 2021-06-29T13:54:47Z 483.60065 2021-06-29T13:54:48Z 484.25836 2021-06-29T13:54:49Z 474.78989 2021-06-29T13:54:50Z 480.17889 2021-06-29T13:54:51Z 482.06378 2021-06-29T13:54:52Z 475.87076 2021-06-29T13:54:53Z 476.23212 2021-06-29T13:54:54Z 481.89008 2021-06-29T13:54:55Z 484.19586 2021-06-29T13:54:56Z 485.66754 2021-06-29T13:54:57Z 486.34967 2021-06-29T13:54:58Z 477.65341 2021-06-29T13:54:59Z 477.99677 2021-06-29T13:55:00Z 478.16571 2021-06-29T13:55:01Z 478.46967 2021-06-29T13:55:02Z 483.95514 2021-06-29T13:55:03Z 486.03363 2021-06-29T13:55:04Z 487.64606 2021-06-29T13:55:05Z 488.22345 2021-06-29T13:55:06Z 488.55719 2021-06-29T13:55:07Z 489.09698 2021-06-29T13:55:08Z 489.28204 2021-06-29T13:55:09Z 489.24518 2021-06-29T13:55:10Z 489.00580 2021-06-29T13:55:11Z 488.71710 2021-06-29T13:55:12Z 489.18439 2021-06-29T13:55:13Z 489.49579 2021-06-29T13:55:14Z 490.21881 2021-06-29T13:55:15Z 490.37091 2021-06-29T13:55:16Z 490.17242 2021-06-29T13:55:17Z 489.75507 2021-06-29T13:55:18Z 490.24786 2021-06-29T13:55:19Z 490.57184 2021-06-29T13:55:20Z 489.27399 2021-06-29T13:55:21Z 488.55988 2021-06-29T13:55:22Z 488.91583 2021-06-29T13:55:23Z 488.90143 2021-06-29T13:55:24Z 490.11969 2021-06-29T13:55:25Z 490.34894 2021-06-29T13:55:26Z 489.92316 2021-06-29T13:55:27Z 490.34357 2021-06-29T13:55:28Z 490.09991 2021-06-29T13:55:29Z 489.02020 2021-06-29T13:55:30Z 488.29535 2021-06-29T13:55:31Z 487.38531 2021-06-29T13:55:32Z 487.59503 2021-06-29T13:55:33Z 487.88580 2021-06-29T13:55:34Z 483.28348 2021-06-29T13:55:35Z 483.25269 2021-06-29T13:55:36Z 483.27060 2021-06-29T13:55:37Z 483.22507 2021-06-29T13:55:38Z 483.16904 2021-06-29T13:55:39Z 484.87457 2021-06-29T13:55:40Z 483.07596 2021-06-29T13:55:41Z 484.45563 2021-06-29T13:55:42Z 485.30084 2021-06-29T13:55:43Z 486.35797 2021-06-29T13:55:44Z 482.99240 2021-06-29T13:55:45Z 482.97131 2021-06-29T13:55:46Z 482.94983 2021-06-29T13:55:47Z 482.95367 2021-06-29T13:55:48Z 482.88422 2021-06-29T13:55:49Z 483.95880 2021-06-29T13:55:50Z 482.92490 2021-06-29T13:55:51Z 482.89569 2021-06-29T13:55:52Z 482.90710 2021-06-29T13:55:53Z 482.90298 2021-06-29T13:55:54Z 482.87115 2021-06-29T13:55:55Z 482.90131 2021-06-29T13:55:56Z 482.91171 2021-06-29T13:55:57Z 482.91522 2021-06-29T13:55:58Z 482.80685 2021-06-29T13:55:59Z 482.80206 2021-06-29T13:56:00Z 482.74780 2021-06-29T13:56:01Z 482.70490 2021-06-29T13:56:02Z 482.56024 2021-06-29T13:56:03Z 482.46393 2021-06-29T13:56:04Z 482.55063 2021-06-29T13:56:05Z 482.45749 2021-06-29T13:56:06Z 482.38052 2021-06-29T13:56:07Z 482.45526 2021-06-29T13:56:08Z 482.47235 2021-06-29T13:56:09Z 482.48361 2021-06-29T13:56:10Z 482.46939 2021-06-29T13:56:11Z 482.53659 2021-06-29T13:56:12Z 482.49667 2021-06-29T13:56:13Z 482.46567 2021-06-29T13:56:14Z 482.46985 2021-06-29T13:56:15Z 482.45474 2021-06-29T13:56:16Z 482.43652 2021-06-29T13:56:17Z 482.44336 2021-06-29T13:56:18Z 482.45795 2021-06-29T13:56:19Z 482.42178 2021-06-29T13:56:20Z 482.51187 2021-06-29T13:56:21Z 482.44717 2021-06-29T13:56:22Z 482.46274 2021-06-29T13:56:23Z 483.72662 2021-06-29T13:56:24Z 484.65094 2021-06-29T13:56:25Z 485.32062 2021-06-29T13:56:26Z 486.30817 2021-06-29T13:56:27Z 479.19946 2021-06-29T13:56:28Z 481.26642 2021-06-29T13:56:29Z 483.46906 2021-06-29T13:56:30Z 484.90631 2021-06-29T13:56:31Z 485.58282 2021-06-29T13:56:32Z 485.85065 2021-06-29T13:56:33Z 487.61652 2021-06-29T13:56:34Z 489.10907 2021-06-29T13:56:35Z 489.97845 2021-06-29T13:56:36Z 489.02496 2021-06-29T13:56:37Z 489.87384 2021-06-29T13:56:38Z 490.06329 2021-06-29T13:56:39Z 490.35162 2021-06-29T13:56:40Z 490.00372 2021-06-29T13:56:41Z 490.69806 2021-06-29T13:56:42Z 490.56964 2021-06-29T13:56:43Z 491.53864 2021-06-29T13:56:44Z 491.58429 2021-06-29T13:56:45Z 493.22955 2021-06-29T13:56:46Z 493.27643 2021-06-29T13:56:47Z 493.33478 2021-06-29T13:56:48Z 493.07721 2021-06-29T13:56:49Z 493.47491 2021-06-29T13:56:50Z 486.93820 2021-06-29T13:56:51Z 490.31134 2021-06-29T13:56:52Z 489.92694 2021-06-29T13:56:53Z 487.94940 2021-06-29T13:56:54Z 489.89679 2021-06-29T13:56:55Z 490.38092 2021-06-29T13:56:56Z 491.48688 2021-06-29T13:56:57Z 491.29889 2021-06-29T13:56:58Z 490.33185 2021-06-29T13:56:59Z 490.63165 2021-06-29T13:57:00Z 490.95099 2021-06-29T13:57:01Z 490.93011 2021-06-29T13:57:02Z 490.29425 2021-06-29T13:57:03Z 490.11896 2021-06-29T13:57:04Z 490.66095 2021-06-29T13:57:05Z 490.61798 2021-06-29T13:57:06Z 490.30585 2021-06-29T13:57:07Z 490.50458 2021-06-29T13:57:08Z 490.49518 2021-06-29T13:57:09Z 489.08466 2021-06-29T13:57:10Z 489.26178 2021-06-29T13:57:11Z 489.90070 2021-06-29T13:57:12Z 490.95612 2021-06-29T13:57:13Z 490.77802 2021-06-29T13:57:14Z 491.16461 2021-06-29T13:57:15Z 491.05988 2021-06-29T13:57:16Z 490.57672 2021-06-29T13:57:17Z 490.87799 2021-06-29T13:57:18Z 491.12921 2021-06-29T13:57:19Z 491.16058 2021-06-29T13:57:20Z 491.10516 2021-06-29T13:57:21Z 491.44989 2021-06-29T13:57:22Z 492.48834 2021-06-29T13:57:23Z 492.64655 2021-06-29T13:57:24Z 491.35455 2021-06-29T13:57:25Z 491.69684 2021-06-29T13:57:26Z 491.64240 2021-06-29T13:57:27Z 491.06110 2021-06-29T13:57:28Z 489.67169 2021-06-29T13:57:29Z 488.96002 2021-06-29T13:57:30Z 488.27423 2021-06-29T13:57:31Z 487.69635 2021-06-29T13:57:32Z 487.79938 2021-06-29T13:57:33Z 487.80939 2021-06-29T13:57:34Z 487.92731 2021-06-29T13:57:35Z 488.11163 2021-06-29T13:57:36Z 487.63849 2021-06-29T13:57:37Z 488.17889 2021-06-29T13:57:38Z 488.37457 2021-06-29T13:57:39Z 488.19806 2021-06-29T13:57:40Z 488.62482 2021-06-29T13:57:41Z 488.60382 2021-06-29T13:57:42Z 489.08771 2021-06-29T13:57:43Z 488.15533 2021-06-29T13:57:44Z 487.65192 2021-06-29T13:57:45Z 487.37054 2021-06-29T13:57:46Z 486.77606 2021-06-29T13:57:47Z 486.21710 2021-06-29T13:57:48Z 486.23761 2021-06-29T13:57:49Z 486.09869 2021-06-29T13:57:50Z 485.99335 2021-06-29T13:57:51Z 486.80609 2021-06-29T13:57:52Z 486.85883 2021-06-29T13:57:53Z 486.83551 2021-06-29T13:57:54Z 486.45856 2021-06-29T13:57:55Z 485.53668 2021-06-29T13:57:56Z 483.14264 2021-06-29T13:57:57Z 482.37823 2021-06-29T13:57:58Z 482.67609 2021-06-29T13:57:59Z 481.72614 2021-06-29T13:58:00Z 481.22479 2021-06-29T13:58:01Z 481.59430 2021-06-29T13:58:02Z 481.56647 2021-06-29T13:58:03Z 480.80328 2021-06-29T13:58:04Z 480.98285 2021-06-29T13:58:05Z 481.56842 2021-06-29T13:58:06Z 481.29938 2021-06-29T13:58:07Z 480.91779 2021-06-29T13:58:08Z 481.49835 2021-06-29T13:58:09Z 481.14362 2021-06-29T13:58:10Z 481.00507 2021-06-29T13:58:11Z 480.60748 2021-06-29T13:58:12Z 479.29388 2021-06-29T13:58:13Z 479.92072 2021-06-29T13:58:14Z 484.11725 2021-06-29T13:58:15Z 482.63263 2021-06-29T13:58:16Z 481.57208 2021-06-29T13:58:17Z 481.00348 2021-06-29T13:58:18Z 480.32281 2021-06-29T13:58:19Z 480.26935 2021-06-29T13:58:20Z 480.25836 2021-06-29T13:58:21Z 478.01984 2021-06-29T13:58:22Z 478.91327 2021-06-29T13:58:23Z 478.94415 2021-06-29T13:58:24Z 478.88971 2021-06-29T13:58:25Z 477.23688 2021-06-29T13:58:26Z 476.59625 2021-06-29T13:58:27Z 477.12726 2021-06-29T13:58:28Z 476.56085 2021-06-29T13:58:29Z 476.64642 2021-06-29T13:58:30Z 475.57990 2021-06-29T13:58:31Z 476.20184 2021-06-29T13:58:32Z 476.22821 2021-06-29T13:58:33Z 476.28937 2021-06-29T13:58:34Z 476.20575 2021-06-29T13:58:35Z 476.81927 2021-06-29T13:58:36Z 476.97931 2021-06-29T13:58:37Z 477.59515 2021-06-29T13:58:38Z 476.84698 2021-06-29T13:58:39Z 477.27863 2021-06-29T13:58:40Z 477.40277 2021-06-29T13:58:41Z 477.69904 2021-06-29T13:58:42Z 476.71515 2021-06-29T13:58:43Z 475.90192 2021-06-29T13:58:44Z 476.04510 2021-06-29T13:58:45Z 475.99518 2021-06-29T13:58:46Z 476.94781 2021-06-29T13:58:47Z 477.63898 2021-06-29T13:58:48Z 477.14972 2021-06-29T13:58:49Z 476.82452 2021-06-29T13:58:50Z 476.64447 2021-06-29T13:58:51Z 476.83051 2021-06-29T13:58:52Z 476.49359 2021-06-29T13:58:53Z 474.86639 2021-06-29T13:58:54Z 475.29205 2021-06-29T13:58:55Z 475.78009 2021-06-29T13:58:56Z 475.48346 2021-06-29T13:58:57Z 475.98956 2021-06-29T13:58:58Z 475.67731 2021-06-29T13:58:59Z 475.91547 2021-06-29T13:59:00Z 475.63629 2021-06-29T13:59:01Z 475.81354 2021-06-29T13:59:02Z 474.27887 2021-06-29T13:59:03Z 474.82233 2021-06-29T13:59:04Z 475.00909 2021-06-29T13:59:05Z 474.97101 2021-06-29T13:59:06Z 474.77728 2021-06-29T13:59:07Z 474.15936 2021-06-29T13:59:08Z 474.35602 2021-06-29T13:59:09Z 474.67291 2021-06-29T13:59:10Z 474.26740 2021-06-29T13:59:11Z 473.51080 2021-06-29T13:59:12Z 473.90045 2021-06-29T13:59:13Z 472.32782 2021-06-29T13:59:14Z 472.20880 2021-06-29T13:59:15Z 472.42633 2021-06-29T13:59:16Z 470.80603 2021-06-29T13:59:17Z 471.28851 2021-06-29T13:59:18Z 472.47369 2021-06-29T13:59:19Z 472.85651 2021-06-29T13:59:20Z 472.20929 2021-06-29T13:59:21Z 472.81708 2021-06-29T13:59:22Z 473.66681 2021-06-29T13:59:23Z 473.74957 2021-06-29T13:59:24Z 474.50812 2021-06-29T13:59:25Z 474.08746 2021-06-29T13:59:26Z 474.04193 2021-06-29T13:59:27Z 473.93121 2021-06-29T13:59:28Z 473.76801 2021-06-29T13:59:29Z 473.48932 2021-06-29T13:59:30Z 473.19879 2021-06-29T13:59:31Z 473.31720 2021-06-29T13:59:32Z 472.42487 2021-06-29T13:59:33Z 472.97687 2021-06-29T13:59:34Z 473.46600 2021-06-29T13:59:35Z 473.11188 2021-06-29T13:59:36Z 473.05695 2021-06-29T13:59:37Z 472.89899 2021-06-29T13:59:38Z 471.72064 2021-06-29T13:59:39Z 471.89923 2021-06-29T13:59:40Z 471.84540 2021-06-29T13:59:41Z 471.97614 2021-06-29T13:59:42Z 471.96320 2021-06-29T13:59:43Z 471.80267 2021-06-29T13:59:44Z 472.89630 2021-06-29T13:59:45Z 472.80682 2021-06-29T13:59:46Z 473.08270 2021-06-29T13:59:47Z 473.93036 2021-06-29T13:59:48Z 473.86017 2021-06-29T13:59:49Z 474.33771 2021-06-29T13:59:50Z 473.88666 2021-06-29T13:59:51Z 473.59503 2021-06-29T13:59:52Z 472.88666 2021-06-29T13:59:53Z 471.66852 2021-06-29T13:59:54Z 472.09711 2021-06-29T13:59:55Z 471.57306 2021-06-29T13:59:56Z 471.80493 2021-06-29T13:59:57Z 472.00006 2021-06-29T13:59:58Z 471.82452 2021-06-29T13:59:59Z 471.66650 2021-06-29T14:00:00Z 471.59088 2021-06-29T14:00:01Z 472.00934 2021-06-29T14:00:02Z 471.90961 2021-06-29T14:00:03Z 471.61584 2021-06-29T14:00:04Z 471.08282 2021-06-29T14:00:05Z 470.22736 2021-06-29T14:00:06Z 470.31323 2021-06-29T14:00:07Z 470.51965 2021-06-29T14:00:08Z 470.80225 2021-06-29T14:00:09Z 469.76825 2021-06-29T14:00:10Z 469.06415 2021-06-29T14:00:11Z 469.96570 2021-06-29T14:00:12Z 469.69550 2021-06-29T14:00:13Z 470.11963 2021-06-29T14:00:14Z 469.38452 2021-06-29T14:00:15Z 469.31390 2021-06-29T14:00:16Z 467.69922 2021-06-29T14:00:17Z 467.27277 2021-06-29T14:00:18Z 466.85822 2021-06-29T14:00:19Z 466.11682 2021-06-29T14:00:20Z 466.59198 2021-06-29T14:00:21Z 466.22455 2021-06-29T14:00:22Z 466.19141 2021-06-29T14:00:23Z 466.18036 2021-06-29T14:00:24Z 465.72266 2021-06-29T14:00:25Z 465.24481 2021-06-29T14:00:26Z 464.43237 2021-06-29T14:00:27Z 464.31824 2021-06-29T14:00:28Z 463.84106 2021-06-29T14:00:29Z 463.85529 2021-06-29T14:00:30Z 463.55017 2021-06-29T14:00:31Z 463.35663 2021-06-29T14:00:32Z 462.93793 2021-06-29T14:00:33Z 463.48279 2021-06-29T14:00:34Z 462.68890 2021-06-29T14:00:35Z 462.49884 2021-06-29T14:00:36Z 461.66815 2021-06-29T14:00:37Z 461.69958 2021-06-29T14:00:38Z 461.25323 2021-06-29T14:00:39Z 461.96466 2021-06-29T14:00:40Z 461.73389 2021-06-29T14:00:41Z 461.91400 2021-06-29T14:00:42Z 460.74988 2021-06-29T14:00:43Z 461.43469 2021-06-29T14:00:44Z 461.21985 2021-06-29T14:00:45Z 460.46222 2021-06-29T14:00:46Z 460.93671 2021-06-29T14:00:47Z 460.74512 2021-06-29T14:00:48Z 460.66492 2021-06-29T14:00:49Z 460.75189 2021-06-29T14:00:50Z 460.93048 2021-06-29T14:00:51Z 461.23541 2021-06-29T14:00:52Z 461.30194 2021-06-29T14:00:53Z 461.19952 2021-06-29T14:00:54Z 460.54163 2021-06-29T14:00:55Z 460.82196 2021-06-29T14:00:56Z 461.04254 2021-06-29T14:00:57Z 461.10760 2021-06-29T14:00:58Z 459.62054 2021-06-29T14:00:59Z 460.42285 2021-06-29T14:01:00Z 460.62518 2021-06-29T14:01:01Z 460.30762 2021-06-29T14:01:02Z 460.60858 2021-06-29T14:01:03Z 461.61853 2021-06-29T14:01:04Z 462.27911 2021-06-29T14:01:05Z 462.28015 2021-06-29T14:01:06Z 460.72278 2021-06-29T14:01:07Z 460.33740 2021-06-29T14:01:08Z 460.12421 2021-06-29T14:01:09Z 459.95599 2021-06-29T14:01:10Z 460.13422 2021-06-29T14:01:11Z 459.49615 2021-06-29T14:01:12Z 459.91827 2021-06-29T14:01:13Z 460.34369 2021-06-29T14:01:14Z 460.04120 2021-06-29T14:01:15Z 460.34387 2021-06-29T14:01:16Z 460.19623 2021-06-29T14:01:17Z 459.83759 2021-06-29T14:01:18Z 459.49127 2021-06-29T14:01:19Z 459.12482 2021-06-29T14:01:20Z 459.23029 2021-06-29T14:01:21Z 458.57056 2021-06-29T14:01:22Z 458.13672 2021-06-29T14:01:23Z 457.63489 2021-06-29T14:01:24Z 457.31854 2021-06-29T14:01:25Z 456.28314 2021-06-29T14:01:26Z 456.58569 2021-06-29T14:01:27Z 457.89679 2021-06-29T14:01:28Z 457.13025 2021-06-29T14:01:29Z 457.74176 2021-06-29T14:01:30Z 457.71301 2021-06-29T14:01:31Z 457.40350 2021-06-29T14:01:32Z 456.20825 2021-06-29T14:01:33Z 456.61053 2021-06-29T14:01:34Z 456.72955 2021-06-29T14:01:35Z 456.52197 2021-06-29T14:01:36Z 456.46552 2021-06-29T14:01:37Z 455.98517 2021-06-29T14:01:38Z 455.88861 2021-06-29T14:01:39Z 455.74677 2021-06-29T14:01:40Z 456.21930 2021-06-29T14:01:41Z 456.27454 2021-06-29T14:01:42Z 456.76404 2021-06-29T14:01:43Z 456.32343 2021-06-29T14:01:44Z 456.28357 2021-06-29T14:01:45Z 456.24921 2021-06-29T14:01:46Z 456.25739 2021-06-29T14:01:47Z 456.01300 2021-06-29T14:01:48Z 455.63794 2021-06-29T14:01:49Z 455.93054 2021-06-29T14:01:50Z 455.73663 2021-06-29T14:01:51Z 456.85663 2021-06-29T14:01:52Z 455.57037 2021-06-29T14:01:53Z 455.79779 2021-06-29T14:01:54Z 453.84052 2021-06-29T14:01:55Z 453.74957 2021-06-29T14:01:56Z 453.83655 2021-06-29T14:01:57Z 454.11670 2021-06-29T14:01:58Z 454.35846 2021-06-29T14:01:59Z 454.33649 2021-06-29T14:02:00Z 454.33020 2021-06-29T14:02:01Z 454.69171 2021-06-29T14:02:02Z 454.78729 2021-06-29T14:02:03Z 454.81122 2021-06-29T14:02:04Z 454.99371 2021-06-29T14:02:05Z 455.32074 2021-06-29T14:02:06Z 455.81378 2021-06-29T14:02:07Z 456.17230 2021-06-29T14:02:08Z 456.21539 2021-06-29T14:02:09Z 455.63446 2021-06-29T14:02:10Z 455.06989 2021-06-29T14:02:11Z 454.80402 2021-06-29T14:02:12Z 454.00580 2021-06-29T14:02:13Z 453.29449 2021-06-29T14:02:14Z 453.24615 2021-06-29T14:02:15Z 453.60858 2021-06-29T14:02:16Z 453.03644 2021-06-29T14:02:17Z 453.15375 2021-06-29T14:02:18Z 453.18530 2021-06-29T14:02:19Z 454.08051 2021-06-29T14:02:20Z 453.87872 2021-06-29T14:02:21Z 454.01459 2021-06-29T14:02:22Z 454.04596 2021-06-29T14:02:23Z 453.86206 2021-06-29T14:02:24Z 454.26819 2021-06-29T14:02:25Z 454.58221 2021-06-29T14:02:26Z 455.13995 2021-06-29T14:02:27Z 454.56317 2021-06-29T14:02:28Z 455.21136 2021-06-29T14:02:29Z 455.78198 2021-06-29T14:02:30Z 455.13092 2021-06-29T14:02:31Z 455.69440 2021-06-29T14:02:32Z 455.62256 2021-06-29T14:02:33Z 455.85223 2021-06-29T14:02:34Z 456.49731 2021-06-29T14:02:35Z 456.37201 2021-06-29T14:02:36Z 456.57709 2021-06-29T14:02:37Z 456.71002 2021-06-29T14:02:38Z 457.71936 2021-06-29T14:02:39Z 457.56927 2021-06-29T14:02:40Z 457.94586 2021-06-29T14:02:41Z 458.02386 2021-06-29T14:02:42Z 457.83228 2021-06-29T14:02:43Z 456.56476 2021-06-29T14:02:44Z 456.69781 2021-06-29T14:02:45Z 456.70380 2021-06-29T14:02:46Z 456.18976 2021-06-29T14:02:47Z 455.97479 2021-06-29T14:02:48Z 455.36469 2021-06-29T14:02:49Z 455.14948 2021-06-29T14:02:50Z 454.34601 2021-06-29T14:02:51Z 453.90289 2021-06-29T14:02:52Z 454.21735 2021-06-29T14:02:53Z 454.68274 2021-06-29T14:02:54Z 454.75714 2021-06-29T14:02:55Z 454.46674 2021-06-29T14:02:56Z 453.97717 2021-06-29T14:02:57Z 454.02533 2021-06-29T14:02:58Z 452.45197 2021-06-29T14:02:59Z 452.32257 2021-06-29T14:03:00Z 452.98889 2021-06-29T14:03:01Z 453.05042 2021-06-29T14:03:02Z 452.73572 2021-06-29T14:03:03Z 453.39410 2021-06-29T14:03:04Z 453.11139 2021-06-29T14:03:05Z 453.51947 2021-06-29T14:03:06Z 453.73956 2021-06-29T14:03:07Z 454.93292 2021-06-29T14:03:08Z 455.25421 2021-06-29T14:03:09Z 456.39056 2021-06-29T14:03:10Z 455.91254 2021-06-29T14:03:11Z 455.47589 2021-06-29T14:03:12Z 455.46942 2021-06-29T14:03:13Z 455.90485 2021-06-29T14:03:14Z 455.87262 2021-06-29T14:03:15Z 455.23236 2021-06-29T14:03:16Z 453.65497 2021-06-29T14:03:17Z 454.70624 2021-06-29T14:03:18Z 455.12720 2021-06-29T14:03:19Z 455.09479 2021-06-29T14:03:20Z 454.41266 2021-06-29T14:03:21Z 453.47577 2021-06-29T14:03:22Z 453.47784 2021-06-29T14:03:23Z 452.47089 2021-06-29T14:03:24Z 451.86530 2021-06-29T14:03:25Z 452.06012 2021-06-29T14:03:26Z 452.14709 2021-06-29T14:03:27Z 452.94086 2021-06-29T14:03:28Z 452.45209 2021-06-29T14:03:29Z 452.44928 2021-06-29T14:03:30Z 451.78894 2021-06-29T14:03:31Z 451.14105 2021-06-29T14:03:32Z 450.37933 2021-06-29T14:03:33Z 448.01746 2021-06-29T14:03:34Z 447.16132 2021-06-29T14:03:35Z 448.15082 2021-06-29T14:03:36Z 449.57263 2021-06-29T14:03:37Z 449.83966 2021-06-29T14:03:38Z 449.25604 2021-06-29T14:03:39Z 449.68311 2021-06-29T14:03:40Z 448.31512 2021-06-29T14:03:41Z 447.48834 2021-06-29T14:03:42Z 448.30292 2021-06-29T14:03:43Z 447.81964 2021-06-29T14:03:44Z 448.02167 2021-06-29T14:03:45Z 447.61243 2021-06-29T14:03:46Z 447.33844 2021-06-29T14:03:47Z 447.10498 2021-06-29T14:03:48Z 445.80573 2021-06-29T14:03:49Z 445.78088 2021-06-29T14:03:50Z 445.58899 2021-06-29T14:03:51Z 445.28339 2021-06-29T14:03:52Z 444.60907 2021-06-29T14:03:53Z 443.84351 2021-06-29T14:03:54Z 443.61450 2021-06-29T14:03:55Z 443.68829 2021-06-29T14:03:56Z 443.65778 2021-06-29T14:03:57Z 444.36835 2021-06-29T14:03:58Z 445.16943 2021-06-29T14:03:59Z 445.00726 2021-06-29T14:04:00Z 444.97955 2021-06-29T14:04:01Z 445.13556 2021-06-29T14:04:02Z 444.39459 2021-06-29T14:04:03Z 443.87225 2021-06-29T14:04:04Z 442.72821 2021-06-29T14:04:05Z 442.80450 2021-06-29T14:04:06Z 442.89166 2021-06-29T14:04:07Z 443.23248 2021-06-29T14:04:08Z 443.27948 2021-06-29T14:04:09Z 442.94379 2021-06-29T14:04:10Z 443.02435 2021-06-29T14:04:11Z 442.20074 2021-06-29T14:04:12Z 441.99384 2021-06-29T14:04:13Z 441.98553 2021-06-29T14:04:14Z 441.97333 2021-06-29T14:04:15Z 441.98224 2021-06-29T14:04:16Z 441.46674 2021-06-29T14:04:17Z 442.33978 2021-06-29T14:04:18Z 442.23535 2021-06-29T14:04:19Z 441.85394 2021-06-29T14:04:20Z 442.60883 2021-06-29T14:04:21Z 442.79755 2021-06-29T14:04:22Z 443.64301 2021-06-29T14:04:23Z 443.41638 2021-06-29T14:04:24Z 443.76520 2021-06-29T14:04:25Z 444.54572 2021-06-29T14:04:26Z 445.58417 2021-06-29T14:04:27Z 445.34601 2021-06-29T14:04:28Z 445.74286 2021-06-29T14:04:29Z 446.47345 2021-06-29T14:04:30Z 446.85345 2021-06-29T14:04:31Z 447.53217 2021-06-29T14:04:32Z 448.18610 2021-06-29T14:04:33Z 449.70355 2021-06-29T14:04:34Z 449.74506 2021-06-29T14:04:35Z 451.16693 2021-06-29T14:04:36Z 452.06256 2021-06-29T14:04:37Z 452.98785 2021-06-29T14:04:38Z 453.46881 2021-06-29T14:04:39Z 454.55524 2021-06-29T14:04:40Z 455.56537 2021-06-29T14:04:41Z 456.49164 2021-06-29T14:04:42Z 457.50421 2021-06-29T14:04:43Z 457.32959 2021-06-29T14:04:44Z 458.04248 2021-06-29T14:04:45Z 458.87616 2021-06-29T14:04:46Z 459.52869 2021-06-29T14:04:47Z 459.48224 2021-06-29T14:04:48Z 460.28345 2021-06-29T14:04:49Z 460.60748 2021-06-29T14:04:50Z 461.26276 2021-06-29T14:04:51Z 461.58582 2021-06-29T14:04:52Z 461.64447 2021-06-29T14:04:53Z 461.62976 2021-06-29T14:04:54Z 460.68945 2021-06-29T14:04:55Z 461.61481 2021-06-29T14:04:56Z 461.06494 2021-06-29T14:04:57Z 461.44849 2021-06-29T14:04:58Z 460.15302 2021-06-29T14:04:59Z 459.81183 2021-06-29T14:05:00Z 459.83887 2021-06-29T14:05:01Z 460.50842 2021-06-29T14:05:02Z 460.38629 2021-06-29T14:05:03Z 460.61639 2021-06-29T14:05:04Z 459.59723 2021-06-29T14:05:05Z 460.11279 2021-06-29T14:05:06Z 460.22418 2021-06-29T14:05:07Z 460.57245 2021-06-29T14:05:08Z 459.65192 2021-06-29T14:05:09Z 457.98181 2021-06-29T14:05:10Z 457.00067 2021-06-29T14:05:11Z 456.60547 2021-06-29T14:05:12Z 456.16046 2021-06-29T14:05:13Z 454.78223 2021-06-29T14:05:14Z 454.61481 2021-06-29T14:05:15Z 454.41656 2021-06-29T14:05:16Z 454.38068 2021-06-29T14:05:17Z 454.56818 2021-06-29T14:05:18Z 454.06097 2021-06-29T14:05:19Z 454.18561 2021-06-29T14:05:20Z 454.18427 2021-06-29T14:05:21Z 453.35040 2021-06-29T14:05:22Z 453.53857 2021-06-29T14:05:23Z 453.27130 2021-06-29T14:05:24Z 453.31769 2021-06-29T14:05:25Z 452.65253 2021-06-29T14:05:26Z 451.24664 2021-06-29T14:05:27Z 450.98651 2021-06-29T14:05:28Z 450.87451 2021-06-29T14:05:29Z 450.31512 2021-06-29T14:05:30Z 449.58673 2021-06-29T14:05:31Z 449.11395 2021-06-29T14:05:32Z 448.87921 2021-06-29T14:05:33Z 448.29523 2021-06-29T14:05:34Z 447.99426 2021-06-29T14:05:35Z 447.59222 2021-06-29T14:05:36Z 446.55096 2021-06-29T14:05:37Z 446.51910 2021-06-29T14:05:38Z 446.41040 2021-06-29T14:05:39Z 446.16229 2021-06-29T14:05:40Z 445.49615 2021-06-29T14:05:41Z 445.16608 2021-06-29T14:05:42Z 444.81793 2021-06-29T14:05:43Z 444.45978 2021-06-29T14:05:44Z 444.17560 2021-06-29T14:05:45Z 444.39984 2021-06-29T14:05:46Z 443.51129 2021-06-29T14:05:47Z 442.51154 2021-06-29T14:05:48Z 442.75635 2021-06-29T14:05:49Z 442.20453 2021-06-29T14:05:50Z 442.25739 2021-06-29T14:05:51Z 441.70728 2021-06-29T14:05:52Z 441.26849 2021-06-29T14:05:53Z 440.55719 2021-06-29T14:05:54Z 440.18011 2021-06-29T14:05:55Z 439.43915 2021-06-29T14:05:56Z 438.49231 2021-06-29T14:05:57Z 437.91840 2021-06-29T14:05:58Z 436.93463 2021-06-29T14:05:59Z 435.72858 2021-06-29T14:06:00Z 434.99890 2021-06-29T14:06:01Z 433.53461 2021-06-29T14:06:02Z 432.65057 2021-06-29T14:06:03Z 432.37531 2021-06-29T14:06:04Z 432.40759 2021-06-29T14:06:05Z 432.59363 2021-06-29T14:06:06Z 432.17419 2021-06-29T14:06:07Z 432.90875 2021-06-29T14:06:08Z 433.18256 2021-06-29T14:06:09Z 432.45111 2021-06-29T14:06:10Z 431.68256 2021-06-29T14:06:11Z 432.59955 2021-06-29T14:06:12Z 431.85468 2021-06-29T14:06:13Z 432.90082 2021-06-29T14:06:14Z 433.01007 2021-06-29T14:06:15Z 432.79523 2021-06-29T14:06:16Z 432.62378 2021-06-29T14:06:17Z 432.38525 2021-06-29T14:06:18Z 432.80475 2021-06-29T14:06:19Z 433.19531 2021-06-29T14:06:20Z 433.69000 2021-06-29T14:06:21Z 433.54962 2021-06-29T14:06:22Z 434.18524 2021-06-29T14:06:23Z 434.15283 2021-06-29T14:06:24Z 434.09729 2021-06-29T14:06:25Z 434.03162 2021-06-29T14:06:26Z 434.29718 2021-06-29T14:06:27Z 434.59723 2021-06-29T14:06:28Z 434.38812 2021-06-29T14:06:29Z 434.38885 2021-06-29T14:06:30Z 434.69159 2021-06-29T14:06:31Z 434.52850 2021-06-29T14:06:32Z 435.12213 2021-06-29T14:06:33Z 434.95953 2021-06-29T14:06:34Z 435.05890 2021-06-29T14:06:35Z 435.86603 2021-06-29T14:06:36Z 435.81409 2021-06-29T14:06:37Z 436.88623 2021-06-29T14:06:38Z 436.76605 2021-06-29T14:06:39Z 436.43597 2021-06-29T14:06:40Z 437.21710 2021-06-29T14:06:41Z 436.76672 2021-06-29T14:06:42Z 437.38629 2021-06-29T14:06:43Z 437.49457 2021-06-29T14:06:44Z 437.71747 2021-06-29T14:06:45Z 437.70685 2021-06-29T14:06:46Z 437.06232 2021-06-29T14:06:47Z 437.04718 2021-06-29T14:06:48Z 437.62109 2021-06-29T14:06:49Z 437.53180 2021-06-29T14:06:50Z 437.33612 2021-06-29T14:06:51Z 437.88434 2021-06-29T14:06:52Z 437.19403 2021-06-29T14:06:53Z 437.36115 2021-06-29T14:06:54Z 437.02203 2021-06-29T14:06:55Z 436.70343 2021-06-29T14:06:56Z 437.00592 2021-06-29T14:06:57Z 437.04535 2021-06-29T14:06:58Z 437.36859 2021-06-29T14:06:59Z 437.36713 2021-06-29T14:07:00Z 436.82971 2021-06-29T14:07:01Z 436.39178 2021-06-29T14:07:02Z 436.61261 2021-06-29T14:07:03Z 436.09979 2021-06-29T14:07:04Z 435.77924 2021-06-29T14:07:05Z 435.27191 2021-06-29T14:07:06Z 434.79138 2021-06-29T14:07:07Z 434.28644 2021-06-29T14:07:08Z 434.14545 2021-06-29T14:07:09Z 434.52881 2021-06-29T14:07:10Z 435.49304 2021-06-29T14:07:11Z 436.22845 2021-06-29T14:07:12Z 436.88422 2021-06-29T14:07:13Z 437.09387 2021-06-29T14:07:14Z 437.33624 2021-06-29T14:07:15Z 435.06543 2021-06-29T14:07:16Z 436.06573 2021-06-29T14:07:17Z 435.71283 2021-06-29T14:07:18Z 435.32324 2021-06-29T14:07:19Z 434.62701 2021-06-29T14:07:20Z 434.82501 2021-06-29T14:07:21Z 435.28394 2021-06-29T14:07:22Z 434.66602 2021-06-29T14:07:23Z 434.37579 2021-06-29T14:07:24Z 434.52875 2021-06-29T14:07:25Z 434.18109 2021-06-29T14:07:26Z 434.80908 2021-06-29T14:07:27Z 435.45306 2021-06-29T14:07:28Z 435.56842 2021-06-29T14:07:29Z 434.64453 2021-06-29T14:07:30Z 433.96332 2021-06-29T14:07:31Z 432.81561 2021-06-29T14:07:32Z 433.04449 2021-06-29T14:07:33Z 432.43579 2021-06-29T14:07:34Z 432.12115 2021-06-29T14:07:35Z 431.76959 2021-06-29T14:07:36Z 431.34857 2021-06-29T14:07:37Z 432.01593 2021-06-29T14:07:38Z 431.08331 2021-06-29T14:07:39Z 430.71564 2021-06-29T14:07:40Z 430.70709 2021-06-29T14:07:41Z 430.82147 2021-06-29T14:07:42Z 431.33539 2021-06-29T14:07:43Z 430.80597 2021-06-29T14:07:44Z 430.59467 2021-06-29T14:07:45Z 430.84332 2021-06-29T14:07:46Z 430.91522 2021-06-29T14:07:47Z 430.51703 2021-06-29T14:07:48Z 431.45294 2021-06-29T14:07:49Z 431.61517 2021-06-29T14:07:50Z 431.46509 2021-06-29T14:07:51Z 430.54059 2021-06-29T14:07:52Z 430.11810 2021-06-29T14:07:53Z 429.74957 2021-06-29T14:07:54Z 429.07123 2021-06-29T14:07:55Z 429.82281 2021-06-29T14:07:56Z 429.60846 2021-06-29T14:07:57Z 429.94073 2021-06-29T14:07:58Z 430.45343 2021-06-29T14:07:59Z 429.53497 2021-06-29T14:08:00Z 429.45306 2021-06-29T14:08:01Z 429.81757 2021-06-29T14:08:02Z 429.02216 2021-06-29T14:08:03Z 427.81458 2021-06-29T14:08:04Z 427.93555 2021-06-29T14:08:05Z 428.02460 2021-06-29T14:08:06Z 426.70740 2021-06-29T14:08:07Z 427.48749 2021-06-29T14:08:08Z 426.97980 2021-06-29T14:08:09Z 426.08203 2021-06-29T14:08:10Z 426.36273 2021-06-29T14:08:11Z 426.64642 2021-06-29T14:08:12Z 426.57562 2021-06-29T14:08:13Z 426.69379 2021-06-29T14:08:14Z 426.82135 2021-06-29T14:08:15Z 427.21680 2021-06-29T14:08:16Z 426.27997 2021-06-29T14:08:17Z 426.13477 2021-06-29T14:08:18Z 425.74982 2021-06-29T14:08:19Z 424.06195 2021-06-29T14:08:20Z 424.11896 2021-06-29T14:08:21Z 423.31555 2021-06-29T14:08:22Z 423.45477 2021-06-29T14:08:23Z 423.50385 2021-06-29T14:08:24Z 424.29205 2021-06-29T14:08:25Z 424.50195 2021-06-29T14:08:26Z 424.54437 2021-06-29T14:08:27Z 424.75983 2021-06-29T14:08:28Z 425.53790 2021-06-29T14:08:29Z 426.65277 2021-06-29T14:08:30Z 427.61932 2021-06-29T14:08:31Z 427.81299 2021-06-29T14:08:32Z 428.61816 2021-06-29T14:08:33Z 427.94659 2021-06-29T14:08:34Z 427.88934 2021-06-29T14:08:35Z 428.16998 2021-06-29T14:08:36Z 428.40533 2021-06-29T14:08:37Z 428.42377 2021-06-29T14:08:38Z 427.80341 2021-06-29T14:08:39Z 427.84631 2021-06-29T14:08:40Z 427.94489 2021-06-29T14:08:41Z 427.36926 2021-06-29T14:08:42Z 427.50128 2021-06-29T14:08:43Z 427.62415 2021-06-29T14:08:44Z 427.52533 2021-06-29T14:08:45Z 427.96710 2021-06-29T14:08:46Z 428.79413 2021-06-29T14:08:47Z 429.45508 2021-06-29T14:08:48Z 429.26215 2021-06-29T14:08:49Z 429.62946 2021-06-29T14:08:50Z 429.76276 2021-06-29T14:08:51Z 429.50140 2021-06-29T14:08:52Z 428.41150 2021-06-29T14:08:53Z 429.05859 2021-06-29T14:08:54Z 428.76819 2021-06-29T14:08:55Z 427.84283 2021-06-29T14:08:56Z 427.95380 2021-06-29T14:08:57Z 427.83319 2021-06-29T14:08:58Z 429.05035 2021-06-29T14:08:59Z 428.83160 2021-06-29T14:09:00Z 428.07819 2021-06-29T14:09:01Z 428.84552 2021-06-29T14:09:02Z 428.94897 2021-06-29T14:09:03Z 428.95978 2021-06-29T14:09:04Z 430.02167 2021-06-29T14:09:05Z 431.77325 2021-06-29T14:09:06Z 432.96655 2021-06-29T14:09:07Z 434.58527 2021-06-29T14:09:08Z 435.23138 2021-06-29T14:09:09Z 435.89423 2021-06-29T14:09:10Z 436.64996 2021-06-29T14:09:11Z 436.83209 2021-06-29T14:09:12Z 437.94220 2021-06-29T14:09:13Z 438.00238 2021-06-29T14:09:14Z 438.78424 2021-06-29T14:09:15Z 439.84064 2021-06-29T14:09:16Z 440.87378 2021-06-29T14:09:17Z 440.01636 2021-06-29T14:09:18Z 441.31012 2021-06-29T14:09:19Z 442.48138 2021-06-29T14:09:20Z 443.52057 2021-06-29T14:09:21Z 444.51672 2021-06-29T14:09:22Z 445.99591 2021-06-29T14:09:23Z 447.14331 2021-06-29T14:09:24Z 447.77838 2021-06-29T14:09:25Z 448.51392 2021-06-29T14:09:26Z 449.97186 2021-06-29T14:09:27Z 450.33423 2021-06-29T14:09:28Z 451.67926 2021-06-29T14:09:29Z 452.84381 2021-06-29T14:09:30Z 453.76300 2021-06-29T14:09:31Z 455.10944 2021-06-29T14:09:32Z 455.71246 2021-06-29T14:09:33Z 455.54291 2021-06-29T14:09:34Z 456.07758 2021-06-29T14:09:35Z 456.51288 2021-06-29T14:09:36Z 456.76910 2021-06-29T14:09:37Z 457.25568 2021-06-29T14:09:38Z 457.52484 2021-06-29T14:09:39Z 458.13330 2021-06-29T14:09:40Z 457.86945 2021-06-29T14:09:41Z 458.67126 2021-06-29T14:09:42Z 458.52460 2021-06-29T14:09:43Z 458.60486 2021-06-29T14:09:44Z 457.89026 2021-06-29T14:09:45Z 457.82318 2021-06-29T14:09:46Z 455.98077 2021-06-29T14:09:47Z 456.06055 2021-06-29T14:09:48Z 455.82703 2021-06-29T14:09:49Z 455.69916 2021-06-29T14:09:50Z 455.01868 2021-06-29T14:09:51Z 455.36945 2021-06-29T14:09:52Z 455.84967 2021-06-29T14:09:53Z 454.98010 2021-06-29T14:09:54Z 455.03717 2021-06-29T14:09:55Z 455.25989 2021-06-29T14:09:56Z 455.43787 2021-06-29T14:09:57Z 455.64056 2021-06-29T14:09:58Z 455.55255 2021-06-29T14:09:59Z 455.81183 2021-06-29T14:10:00Z 455.86536 2021-06-29T14:10:01Z 455.78986 2021-06-29T14:10:02Z 455.92773 2021-06-29T14:10:03Z 455.63409 2021-06-29T14:10:04Z 454.62933 2021-06-29T14:10:05Z 454.72882 2021-06-29T14:10:06Z 455.41766 2021-06-29T14:10:07Z 456.18225 2021-06-29T14:10:08Z 456.67609 2021-06-29T14:10:09Z 457.02130 2021-06-29T14:10:10Z 456.89398 2021-06-29T14:10:11Z 456.57220 2021-06-29T14:10:12Z 456.70563 2021-06-29T14:10:13Z 456.30499 2021-06-29T14:10:14Z 456.44354 2021-06-29T14:10:15Z 456.82172 2021-06-29T14:10:16Z 456.66632 2021-06-29T14:10:17Z 456.88965 2021-06-29T14:10:18Z 456.94836 2021-06-29T14:10:19Z 456.50616 2021-06-29T14:10:20Z 456.14813 2021-06-29T14:10:21Z 456.40240 2021-06-29T14:10:22Z 456.59247 2021-06-29T14:10:23Z 455.71442 2021-06-29T14:10:24Z 456.12335 2021-06-29T14:10:25Z 456.61224 2021-06-29T14:10:26Z 456.74243 2021-06-29T14:10:27Z 456.33521 2021-06-29T14:10:28Z 456.28253 2021-06-29T14:10:29Z 456.36230 2021-06-29T14:10:30Z 456.69696 2021-06-29T14:10:31Z 456.39215 2021-06-29T14:10:32Z 456.88385 2021-06-29T14:10:33Z 456.52917 2021-06-29T14:10:34Z 455.74182 2021-06-29T14:10:35Z 456.05719 2021-06-29T14:10:36Z 455.76312 2021-06-29T14:10:37Z 454.06256 2021-06-29T14:10:38Z 453.69391 2021-06-29T14:10:39Z 453.68225 2021-06-29T14:10:40Z 453.39130 2021-06-29T14:10:41Z 453.65021 2021-06-29T14:10:42Z 453.69611 2021-06-29T14:10:43Z 452.28961 2021-06-29T14:10:44Z 452.01642 2021-06-29T14:10:45Z 452.15375 2021-06-29T14:10:46Z 452.12817 2021-06-29T14:10:47Z 452.34009 2021-06-29T14:10:48Z 452.63422 2021-06-29T14:10:49Z 452.85596 2021-06-29T14:10:50Z 452.58624 2021-06-29T14:10:51Z 452.74908 2021-06-29T14:10:52Z 453.00665 2021-06-29T14:10:53Z 452.79218 2021-06-29T14:10:54Z 452.81769 2021-06-29T14:10:55Z 452.58734 2021-06-29T14:10:56Z 452.00024 2021-06-29T14:10:57Z 452.39252 2021-06-29T14:10:58Z 452.31055 2021-06-29T14:10:59Z 452.00586 2021-06-29T14:11:00Z 452.20953 2021-06-29T14:11:01Z 452.12653 2021-06-29T14:11:02Z 452.49567 2021-06-29T14:11:03Z 449.06183 2021-06-29T14:11:04Z 448.51727 2021-06-29T14:11:05Z 448.41107 2021-06-29T14:11:06Z 448.84601 2021-06-29T14:11:07Z 449.26300 2021-06-29T14:11:08Z 449.57013 2021-06-29T14:11:09Z 449.12183 2021-06-29T14:11:10Z 449.14679 2021-06-29T14:11:11Z 448.98566 2021-06-29T14:11:12Z 448.99103 2021-06-29T14:11:13Z 448.87592 2021-06-29T14:11:14Z 449.36346 2021-06-29T14:11:15Z 449.08551 2021-06-29T14:11:16Z 448.90521 2021-06-29T14:11:17Z 449.04633 2021-06-29T14:11:18Z 448.64008 2021-06-29T14:11:19Z 449.32440 2021-06-29T14:11:20Z 449.17389 2021-06-29T14:11:21Z 448.81958 2021-06-29T14:11:22Z 450.66479 2021-06-29T14:11:23Z 451.61859 2021-06-29T14:11:24Z 452.21466 2021-06-29T14:11:25Z 452.51508 2021-06-29T14:11:26Z 452.62427 2021-06-29T14:11:27Z 453.50916 2021-06-29T14:11:28Z 453.75464 2021-06-29T14:11:29Z 454.65485 2021-06-29T14:11:30Z 455.44562 2021-06-29T14:11:31Z 455.66711 2021-06-29T14:11:32Z 456.10614 2021-06-29T14:11:33Z 456.25146 2021-06-29T14:11:34Z 457.07910 2021-06-29T14:11:35Z 458.15460 2021-06-29T14:11:36Z 459.16089 2021-06-29T14:11:37Z 459.81287 2021-06-29T14:11:38Z 461.55951 2021-06-29T14:11:39Z 462.30890 2021-06-29T14:11:40Z 463.29181 2021-06-29T14:11:41Z 463.68427 2021-06-29T14:11:42Z 463.80804 2021-06-29T14:11:43Z 465.16852 2021-06-29T14:11:44Z 466.13275 2021-06-29T14:11:45Z 465.96283 2021-06-29T14:11:46Z 466.91675 2021-06-29T14:11:47Z 468.03809 2021-06-29T14:11:48Z 468.59015 2021-06-29T14:11:49Z 468.96460 2021-06-29T14:11:50Z 470.35504 2021-06-29T14:11:51Z 471.07153 2021-06-29T14:11:52Z 471.94427 2021-06-29T14:11:53Z 472.70856 2021-06-29T14:11:54Z 473.76263 2021-06-29T14:11:55Z 473.90094 2021-06-29T14:11:56Z 474.33429 2021-06-29T14:11:57Z 475.11627 2021-06-29T14:11:58Z 475.81232 2021-06-29T14:11:59Z 475.64874 2021-06-29T14:12:00Z 475.70746 2021-06-29T14:12:01Z 475.80548 2021-06-29T14:12:02Z 476.55841 2021-06-29T14:12:03Z 477.47540 2021-06-29T14:12:04Z 478.51935 2021-06-29T14:12:05Z 479.27142 2021-06-29T14:12:06Z 479.60077 2021-06-29T14:12:07Z 479.41925 2021-06-29T14:12:08Z 480.11871 2021-06-29T14:12:09Z 480.53009 2021-06-29T14:12:10Z 481.02936 2021-06-29T14:12:11Z 480.96661 2021-06-29T14:12:12Z 481.43854 2021-06-29T14:12:13Z 480.85773 2021-06-29T14:12:14Z 480.24945 2021-06-29T14:12:15Z 480.09381 2021-06-29T14:12:16Z 479.99933 2021-06-29T14:12:17Z 480.30328 2021-06-29T14:12:18Z 479.86115 2021-06-29T14:12:19Z 479.58344 2021-06-29T14:12:20Z 480.18854 2021-06-29T14:12:21Z 480.77863 2021-06-29T14:12:22Z 481.13495 2021-06-29T14:12:23Z 480.95221 2021-06-29T14:12:24Z 480.75299 2021-06-29T14:12:25Z 480.96417 2021-06-29T14:12:26Z 480.45294 2021-06-29T14:12:27Z 480.62946 2021-06-29T14:12:28Z 480.73578 2021-06-29T14:12:29Z 480.61407 2021-06-29T14:12:30Z 480.51300 2021-06-29T14:12:31Z 480.97260 2021-06-29T14:12:32Z 480.59515 2021-06-29T14:12:33Z 478.97565 2021-06-29T14:12:34Z 478.50018 2021-06-29T14:12:35Z 477.60248 2021-06-29T14:12:36Z 477.45148 2021-06-29T14:12:37Z 477.11407 2021-06-29T14:12:38Z 476.64996 2021-06-29T14:12:39Z 476.49738 2021-06-29T14:12:40Z 475.56781 2021-06-29T14:12:41Z 475.42291 2021-06-29T14:12:42Z 475.17169 2021-06-29T14:12:43Z 474.65485 2021-06-29T14:12:44Z 473.84039 2021-06-29T14:12:45Z 473.11530 2021-06-29T14:12:46Z 472.97345 2021-06-29T14:12:47Z 472.63422 2021-06-29T14:12:48Z 471.49451 2021-06-29T14:12:49Z 470.69073 2021-06-29T14:12:50Z 470.54468 2021-06-29T14:12:51Z 469.85663 2021-06-29T14:12:52Z 468.23169 2021-06-29T14:12:53Z 467.50604 2021-06-29T14:12:54Z 465.97363 2021-06-29T14:12:55Z 465.16449 2021-06-29T14:12:56Z 464.10046 2021-06-29T14:12:57Z 462.57605 2021-06-29T14:12:58Z 461.40741 2021-06-29T14:12:59Z 459.63116 2021-06-29T14:13:00Z 458.05145 2021-06-29T14:13:01Z 457.21869 2021-06-29T14:13:02Z 455.96515 2021-06-29T14:13:03Z 454.07672 2021-06-29T14:13:04Z 453.00201 2021-06-29T14:13:05Z 452.15253 2021-06-29T14:13:06Z 450.71759 2021-06-29T14:13:07Z 450.18121 2021-06-29T14:13:08Z 447.79309 2021-06-29T14:13:09Z 446.70392 2021-06-29T14:13:10Z 445.41602 2021-06-29T14:13:11Z 443.30859 2021-06-29T14:13:12Z 442.45721 2021-06-29T14:13:13Z 440.46552 2021-06-29T14:13:14Z 438.45465 2021-06-29T14:13:15Z 436.45197 2021-06-29T14:13:16Z 436.24780 2021-06-29T14:13:17Z 434.55005 2021-06-29T14:13:18Z 433.86121 2021-06-29T14:13:19Z 433.11273 2021-06-29T14:13:20Z 431.70294 2021-06-29T14:13:21Z 429.79071 2021-06-29T14:13:22Z 428.56897 2021-06-29T14:13:23Z 426.73566 2021-06-29T14:13:24Z 425.62549 2021-06-29T14:13:25Z 423.70636 2021-06-29T14:13:26Z 423.28412 2021-06-29T14:13:27Z 421.75739 2021-06-29T14:13:28Z 420.99005 2021-06-29T14:13:29Z 418.71527 2021-06-29T14:13:30Z 417.79315 2021-06-29T14:13:31Z 417.00372 2021-06-29T14:13:32Z 416.35944 2021-06-29T14:13:33Z 415.73486 2021-06-29T14:13:34Z 414.48175 2021-06-29T14:13:35Z 413.20081 2021-06-29T14:13:36Z 412.70044 2021-06-29T14:13:37Z 412.09259 2021-06-29T14:13:38Z 411.46936 2021-06-29T14:13:39Z 411.33850 2021-06-29T14:13:40Z 410.87384 2021-06-29T14:13:41Z 411.08527 2021-06-29T14:13:42Z 409.51135 2021-06-29T14:13:43Z 408.37122 2021-06-29T14:13:44Z 407.72870 2021-06-29T14:13:45Z 406.77167 2021-06-29T14:13:46Z 406.17786 2021-06-29T14:13:47Z 405.61652 2021-06-29T14:13:48Z 404.42255 2021-06-29T14:13:49Z 402.85803 2021-06-29T14:13:50Z 402.36206 2021-06-29T14:13:51Z 402.14185 2021-06-29T14:13:52Z 401.88226 2021-06-29T14:13:53Z 402.12170 2021-06-29T14:13:54Z 400.82196 2021-06-29T14:13:55Z 400.92999 2021-06-29T14:13:56Z 399.66675 2021-06-29T14:13:57Z 399.03839 2021-06-29T14:13:58Z 398.98126 2021-06-29T14:13:59Z 398.06195 2021-06-29T14:14:00Z 396.81854 2021-06-29T14:14:01Z 396.66949 2021-06-29T14:14:02Z 395.73468 2021-06-29T14:14:03Z 396.04431 2021-06-29T14:14:04Z 396.45148 2021-06-29T14:14:05Z 396.71600 2021-06-29T14:14:06Z 396.75269 2021-06-29T14:14:07Z 395.97052 2021-06-29T14:14:08Z 396.84338 2021-06-29T14:14:09Z 395.46216 2021-06-29T14:14:10Z 395.64386 2021-06-29T14:14:11Z 395.90430 2021-06-29T14:14:12Z 396.92352 2021-06-29T14:14:13Z 396.94482 2021-06-29T14:14:14Z 396.99951 2021-06-29T14:14:15Z 396.52502 2021-06-29T14:14:16Z 395.87274 2021-06-29T14:14:17Z 396.58679 2021-06-29T14:14:18Z 397.61072 2021-06-29T14:14:19Z 398.04382 2021-06-29T14:14:20Z 398.17896 2021-06-29T14:14:21Z 397.66650 2021-06-29T14:14:22Z 396.73712 2021-06-29T14:14:23Z 397.23724 2021-06-29T14:14:24Z 397.22491 2021-06-29T14:14:25Z 397.19073 2021-06-29T14:14:26Z 396.77264 2021-06-29T14:14:27Z 397.31781 2021-06-29T14:14:28Z 397.19128 2021-06-29T14:14:29Z 397.34796 2021-06-29T14:14:30Z 398.40668 2021-06-29T14:14:31Z 399.46735 2021-06-29T14:14:32Z 400.61096 2021-06-29T14:14:33Z 401.26489 2021-06-29T14:14:34Z 401.68970 2021-06-29T14:14:35Z 402.19647 2021-06-29T14:14:36Z 403.11322 2021-06-29T14:14:37Z 402.20197 2021-06-29T14:14:38Z 402.54846 2021-06-29T14:14:39Z 402.89178 2021-06-29T14:14:40Z 402.39532 2021-06-29T14:14:41Z 402.94055 2021-06-29T14:14:42Z 403.68817 2021-06-29T14:14:43Z 403.96783 2021-06-29T14:14:44Z 404.43036 2021-06-29T14:14:45Z 404.44220 2021-06-29T14:14:46Z 405.98785 2021-06-29T14:14:47Z 406.29980 2021-06-29T14:14:48Z 406.31464 2021-06-29T14:14:49Z 407.22260 2021-06-29T14:14:50Z 407.26855 2021-06-29T14:14:51Z 407.55548 2021-06-29T14:14:52Z 407.63013 2021-06-29T14:14:53Z 408.23096 2021-06-29T14:14:54Z 408.22638 2021-06-29T14:14:55Z 407.72021 2021-06-29T14:14:56Z 408.09784 2021-06-29T14:14:57Z 408.34662 2021-06-29T14:14:58Z 408.75555 2021-06-29T14:14:59Z 408.15668 2021-06-29T14:15:00Z 408.23102 2021-06-29T14:15:01Z 408.77618 2021-06-29T14:15:02Z 409.36456 2021-06-29T14:15:03Z 409.81354 2021-06-29T14:15:04Z 410.51654 2021-06-29T14:15:05Z 410.66266 2021-06-29T14:15:06Z 410.60638 2021-06-29T14:15:07Z 411.42578 2021-06-29T14:15:08Z 412.17444 2021-06-29T14:15:09Z 412.19739 2021-06-29T14:15:10Z 412.61078 2021-06-29T14:15:11Z 413.38086 2021-06-29T14:15:12Z 413.91779 2021-06-29T14:15:13Z 413.85773 2021-06-29T14:15:14Z 413.98218 2021-06-29T14:15:15Z 414.46649 2021-06-29T14:15:16Z 414.74530 2021-06-29T14:15:17Z 414.51300 2021-06-29T14:15:18Z 414.68420 2021-06-29T14:15:19Z 415.26105 2021-06-29T14:15:20Z 415.41711 2021-06-29T14:15:21Z 414.79114 2021-06-29T14:15:22Z 415.32294 2021-06-29T14:15:23Z 415.11719 2021-06-29T14:15:24Z 415.65845 2021-06-29T14:15:25Z 415.34589 2021-06-29T14:15:26Z 415.39362 2021-06-29T14:15:27Z 416.66766 2021-06-29T14:15:28Z 416.89117 2021-06-29T14:15:29Z 416.43494 2021-06-29T14:15:30Z 416.26898 2021-06-29T14:15:31Z 414.43567 2021-06-29T14:15:32Z 413.91998 2021-06-29T14:15:33Z 413.46490 2021-06-29T14:15:34Z 412.98517 2021-06-29T14:15:35Z 412.75519 2021-06-29T14:15:36Z 412.83478 2021-06-29T14:15:37Z 413.30188 2021-06-29T14:15:38Z 413.35956 2021-06-29T14:15:39Z 413.35663 2021-06-29T14:15:40Z 412.28094 2021-06-29T14:15:41Z 409.82709 2021-06-29T14:15:42Z 409.85938 2021-06-29T14:15:43Z 409.81561 2021-06-29T14:15:44Z 407.23859 2021-06-29T14:15:45Z 407.94867 2021-06-29T14:15:46Z 408.13068 2021-06-29T14:15:47Z 408.38367 2021-06-29T14:15:48Z 408.18073 2021-06-29T14:15:49Z 406.85760 2021-06-29T14:15:50Z 406.16431 2021-06-29T14:15:51Z 406.59406 2021-06-29T14:15:52Z 408.63263 2021-06-29T14:15:53Z 408.45551 2021-06-29T14:15:54Z 408.62518 2021-06-29T14:15:55Z 408.14606 2021-06-29T14:15:56Z 409.80243 2021-06-29T14:15:57Z 409.07245 2021-06-29T14:15:58Z 408.95807 2021-06-29T14:15:59Z 409.15643 2021-06-29T14:16:00Z 403.75235 2021-06-29T14:16:01Z 407.01685 2021-06-29T14:16:02Z 407.84784 2021-06-29T14:16:03Z 408.22015 2021-06-29T14:16:04Z 408.17053 2021-06-29T14:16:05Z 410.08789 2021-06-29T14:16:06Z 410.67072 2021-06-29T14:16:07Z 410.52612 2021-06-29T14:16:08Z 410.52612 2021-06-29T14:16:09Z 406.72662 2021-06-29T14:16:10Z 406.18988 2021-06-29T14:16:11Z 406.48840 2021-06-29T14:16:12Z 406.63055 2021-06-29T14:16:13Z 407.25635 2021-06-29T14:16:14Z 408.22290 2021-06-29T14:16:15Z 408.07111 2021-06-29T14:16:16Z 408.47845 2021-06-29T14:16:17Z 407.89862 2021-06-29T14:16:18Z 407.69153 2021-06-29T14:16:19Z 407.74188 2021-06-29T14:16:20Z 406.84875 2021-06-29T14:16:21Z 406.84619 2021-06-29T14:16:22Z 407.00421 2021-06-29T14:16:23Z 406.58832 2021-06-29T14:16:24Z 406.64044 2021-06-29T14:16:25Z 406.86188 2021-06-29T14:16:26Z 408.17352 2021-06-29T14:16:27Z 406.88770 2021-06-29T14:16:28Z 407.20868 2021-06-29T14:16:29Z 406.92950 2021-06-29T14:16:30Z 406.80060 2021-06-29T14:16:31Z 407.07587 2021-06-29T14:16:32Z 406.20306 2021-06-29T14:16:33Z 406.01569 2021-06-29T14:16:34Z 405.41168 2021-06-29T14:16:35Z 405.40833 2021-06-29T14:16:36Z 404.94427 2021-06-29T14:16:37Z 403.42450 2021-06-29T14:16:38Z 403.34357 2021-06-29T14:16:39Z 403.46393 2021-06-29T14:16:40Z 407.74005 2021-06-29T14:16:41Z 406.54608 2021-06-29T14:16:42Z 405.87506 2021-06-29T14:16:43Z 404.64777 2021-06-29T14:16:44Z 405.05475 2021-06-29T14:16:45Z 404.35504 2021-06-29T14:16:46Z 403.61920 2021-06-29T14:16:47Z 403.90045 2021-06-29T14:16:48Z 403.45599 2021-06-29T14:16:49Z 403.77802 2021-06-29T14:16:50Z 402.98749 2021-06-29T14:16:51Z 402.00116 2021-06-29T14:16:52Z 400.79822 2021-06-29T14:16:53Z 400.45380 2021-06-29T14:16:54Z 399.63336 2021-06-29T14:16:55Z 398.75574 2021-06-29T14:16:56Z 399.29059 2021-06-29T14:16:57Z 398.67291 2021-06-29T14:16:58Z 398.15277 2021-06-29T14:16:59Z 399.18536 2021-06-29T14:17:00Z 400.02826 2021-06-29T14:17:01Z 400.42230 2021-06-29T14:17:02Z 401.63947 2021-06-29T14:17:03Z 402.54077 2021-06-29T14:17:04Z 400.95401 2021-06-29T14:17:05Z 400.77914 2021-06-29T14:17:06Z 401.70892 2021-06-29T14:17:07Z 401.71808 2021-06-29T14:17:08Z 401.53265 2021-06-29T14:17:09Z 401.96722 2021-06-29T14:17:10Z 400.45160 2021-06-29T14:17:11Z 400.09601 2021-06-29T14:17:12Z 400.40289 2021-06-29T14:17:13Z 400.17279 2021-06-29T14:17:14Z 400.32111 2021-06-29T14:17:15Z 400.13605 2021-06-29T14:17:16Z 400.72540 2021-06-29T14:17:17Z 400.87384 2021-06-29T14:17:18Z 400.93909 2021-06-29T14:17:19Z 401.82373 2021-06-29T14:17:20Z 402.18158 2021-06-29T14:17:21Z 403.09003 2021-06-29T14:17:22Z 404.05145 2021-06-29T14:17:23Z 404.61145 2021-06-29T14:17:24Z 404.72144 2021-06-29T14:17:25Z 405.28448 2021-06-29T14:17:26Z 405.93958 2021-06-29T14:17:27Z 406.80304 2021-06-29T14:17:28Z 398.87094 2021-06-29T14:17:29Z 403.49725 2021-06-29T14:17:30Z 405.12970 2021-06-29T14:17:31Z 406.47070 2021-06-29T14:17:32Z 406.97314 2021-06-29T14:17:33Z 407.48401 2021-06-29T14:17:34Z 407.93219 2021-06-29T14:17:35Z 399.56711 2021-06-29T14:17:36Z 399.63254 2021-06-29T14:17:37Z 402.75336 2021-06-29T14:17:38Z 399.77676 2021-06-29T14:17:39Z 399.90875 2021-06-29T14:17:40Z 402.87653 2021-06-29T14:17:41Z 400.21100 2021-06-29T14:17:42Z 400.38123 2021-06-29T14:17:43Z 400.57162 2021-06-29T14:17:44Z 400.60364 2021-06-29T14:17:45Z 401.23929 2021-06-29T14:17:46Z 401.23361 2021-06-29T14:17:47Z 401.41934 2021-06-29T14:17:48Z 401.48273 2021-06-29T14:17:49Z 401.66531 2021-06-29T14:17:50Z 401.60300 2021-06-29T14:17:51Z 401.84952 2021-06-29T14:17:52Z 402.13065 2021-06-29T14:17:53Z 402.12784 2021-06-29T14:17:54Z 402.27899 2021-06-29T14:17:55Z 402.52887 2021-06-29T14:17:56Z 402.52921 2021-06-29T14:17:57Z 402.56888 2021-06-29T14:17:58Z 403.32913 2021-06-29T14:17:59Z 403.43555 2021-06-29T14:18:00Z 403.44489 2021-06-29T14:18:01Z 403.22379 2021-06-29T14:18:02Z 403.42767 2021-06-29T14:18:03Z 403.24582 2021-06-29T14:18:04Z 403.61588 2021-06-29T14:18:05Z 404.05548 2021-06-29T14:18:06Z 403.99408 2021-06-29T14:18:07Z 404.46609 2021-06-29T14:18:08Z 403.45227 2021-06-29T14:18:09Z 403.62402 2021-06-29T14:18:10Z 403.93637 2021-06-29T14:18:11Z 403.63477 2021-06-29T14:18:12Z 403.73175 2021-06-29T14:18:13Z 403.67404 2021-06-29T14:18:14Z 403.90549 2021-06-29T14:18:15Z 403.85333 2021-06-29T14:18:16Z 404.05334 2021-06-29T14:18:17Z 404.28397 2021-06-29T14:18:18Z 405.21802 2021-06-29T14:18:19Z 405.58325 2021-06-29T14:18:20Z 406.02490 2021-06-29T14:18:21Z 406.44601 2021-06-29T14:18:22Z 407.52390 2021-06-29T14:18:23Z 407.99753 2021-06-29T14:18:24Z 408.72253 2021-06-29T14:18:25Z 409.16382 2021-06-29T14:18:26Z 410.05695 2021-06-29T14:18:27Z 410.18280 2021-06-29T14:18:28Z 411.25580 2021-06-29T14:18:29Z 411.44345 2021-06-29T14:18:30Z 411.88751 2021-06-29T14:18:31Z 412.39578 2021-06-29T14:18:32Z 412.79749 2021-06-29T14:18:33Z 413.45966 2021-06-29T14:18:34Z 414.87198 2021-06-29T14:18:35Z 414.58707 2021-06-29T14:18:36Z 414.89288 2021-06-29T14:18:37Z 414.95465 2021-06-29T14:18:38Z 414.59143 2021-06-29T14:18:39Z 414.57425 2021-06-29T14:18:40Z 414.69720 2021-06-29T14:18:41Z 414.32291 2021-06-29T14:18:42Z 414.18188 2021-06-29T14:18:43Z 414.19064 2021-06-29T14:18:44Z 414.24924 2021-06-29T14:18:45Z 413.99774 2021-06-29T14:18:46Z 413.71576 2021-06-29T14:18:47Z 413.62454 2021-06-29T14:18:48Z 413.54156 2021-06-29T14:18:49Z 413.34723 2021-06-29T14:18:50Z 413.32565 2021-06-29T14:18:51Z 413.38403 2021-06-29T14:18:52Z 413.39520 2021-06-29T14:18:53Z 413.41650 2021-06-29T14:18:54Z 413.42990 2021-06-29T14:18:55Z 413.55728 2021-06-29T14:18:56Z 413.54764 2021-06-29T14:18:57Z 413.29800 2021-06-29T14:18:58Z 413.30167 2021-06-29T14:18:59Z 413.30676 2021-06-29T14:19:00Z 413.56796 2021-06-29T14:19:01Z 413.49548 2021-06-29T14:19:02Z 413.33350 2021-06-29T14:19:03Z 413.99268 2021-06-29T14:19:04Z 413.61871 2021-06-29T14:19:05Z 413.50159 2021-06-29T14:19:06Z 413.74731 2021-06-29T14:19:07Z 414.32977 2021-06-29T14:19:08Z 414.59201 2021-06-29T14:19:09Z 414.23468 2021-06-29T14:19:10Z 413.85425 2021-06-29T14:19:11Z 413.66006 2021-06-29T14:19:12Z 413.73419 2021-06-29T14:19:13Z 413.64185 2021-06-29T14:19:14Z 413.71906 2021-06-29T14:19:15Z 413.74652 2021-06-29T14:19:16Z 413.81635 2021-06-29T14:19:17Z 413.55292 2021-06-29T14:19:18Z 413.56201 2021-06-29T14:19:19Z 413.94531 2021-06-29T14:19:20Z 414.17801 2021-06-29T14:19:21Z 414.34695 2021-06-29T14:19:22Z 414.39725 2021-06-29T14:19:23Z 414.45102 2021-06-29T14:19:24Z 413.97275 2021-06-29T14:19:25Z 413.89297 2021-06-29T14:19:26Z 413.83395 2021-06-29T14:19:27Z 414.25449 2021-06-29T14:19:28Z 414.29169 2021-06-29T14:19:29Z 414.22528 2021-06-29T14:19:30Z 413.90900 2021-06-29T14:19:31Z 413.90582 2021-06-29T14:19:32Z 413.88220 2021-06-29T14:19:33Z 413.81516 2021-06-29T14:19:34Z 413.66843 2021-06-29T14:19:35Z 413.94940 2021-06-29T14:19:36Z 413.88364 2021-06-29T14:19:37Z 414.20490 2021-06-29T14:19:38Z 414.34119 2021-06-29T14:19:39Z 414.43158 2021-06-29T14:19:40Z 414.76370 2021-06-29T14:19:41Z 414.72333 2021-06-29T14:19:42Z 414.63303 2021-06-29T14:19:43Z 414.74384 2021-06-29T14:19:44Z 414.62106 2021-06-29T14:19:45Z 414.38690 2021-06-29T14:19:46Z 414.09698 2021-06-29T14:19:47Z 414.36206 2021-06-29T14:19:48Z 414.60764 2021-06-29T14:19:49Z 414.54776 2021-06-29T14:19:50Z 414.53146 2021-06-29T14:19:51Z 414.54269 2021-06-29T14:19:52Z 414.63916 2021-06-29T14:19:53Z 414.51584 2021-06-29T14:19:54Z 414.16394 2021-06-29T14:19:55Z 414.24741 2021-06-29T14:19:56Z 414.47366 2021-06-29T14:19:57Z 414.60114 2021-06-29T14:19:58Z 414.66391 2021-06-29T14:19:59Z 414.53156 2021-06-29T14:20:00Z 414.59064 2021-06-29T14:20:01Z 414.62979 2021-06-29T14:20:02Z 414.59521 2021-06-29T14:20:03Z 414.52213 2021-06-29T14:20:04Z 414.60480 2021-06-29T14:20:05Z 414.42807 2021-06-29T14:20:06Z 414.31082 2021-06-29T14:20:07Z 414.51559 2021-06-29T14:20:08Z 414.76266 2021-06-29T14:20:09Z 414.79373 2021-06-29T14:20:10Z 414.81958 2021-06-29T14:20:11Z 414.77814 2021-06-29T14:20:12Z 414.64328 2021-06-29T14:20:13Z 414.95078 2021-06-29T14:20:14Z 414.62515 2021-06-29T14:20:15Z 414.51157 2021-06-29T14:20:16Z 414.44983 2021-06-29T14:20:17Z 414.45319 2021-06-29T14:20:18Z 414.34686 2021-06-29T14:20:19Z 414.36987 2021-06-29T14:20:20Z 414.44003 2021-06-29T14:20:21Z 414.48416 2021-06-29T14:20:22Z 414.49643 2021-06-29T14:20:23Z 414.48285 2021-06-29T14:20:24Z 414.62488 2021-06-29T14:20:25Z 414.37195 2021-06-29T14:20:26Z 414.46622 2021-06-29T14:20:27Z 414.52414 2021-06-29T14:20:28Z 414.43964 2021-06-29T14:20:29Z 414.45380 2021-06-29T14:20:30Z 414.67432 2021-06-29T14:20:31Z 414.68979 2021-06-29T14:20:32Z 414.88794 2021-06-29T14:20:33Z 415.46582 2021-06-29T14:20:34Z 415.13684 2021-06-29T14:20:35Z 415.06143 2021-06-29T14:20:36Z 414.91577 2021-06-29T14:20:37Z 414.91159 2021-06-29T14:20:38Z 415.02481 2021-06-29T14:20:39Z 414.92737 2021-06-29T14:20:40Z 414.99860 2021-06-29T14:20:41Z 414.96249 2021-06-29T14:20:42Z 414.97775 2021-06-29T14:20:43Z 414.97235 2021-06-29T14:20:44Z 414.99973 2021-06-29T14:20:45Z 414.65613 2021-06-29T14:20:46Z 414.39072 2021-06-29T14:20:47Z 414.29410 2021-06-29T14:20:48Z 414.13678 2021-06-29T14:20:49Z 414.19009 2021-06-29T14:20:50Z 414.18610 2021-06-29T14:20:51Z 414.04626 2021-06-29T14:20:52Z 414.20200 2021-06-29T14:20:53Z 413.96432 2021-06-29T14:20:54Z 414.04428 2021-06-29T14:20:55Z 414.06552 2021-06-29T14:20:56Z 414.01184 2021-06-29T14:20:57Z 413.95624 2021-06-29T14:20:58Z 413.91711 2021-06-29T14:20:59Z 414.00128 2021-06-29T14:21:00Z 413.94312 2021-06-29T14:21:01Z 414.08997 2021-06-29T14:21:02Z 413.90305 2021-06-29T14:21:03Z 413.80154 2021-06-29T14:21:04Z 413.91754 2021-06-29T14:21:05Z 413.85822 2021-06-29T14:21:06Z 414.00897 2021-06-29T14:21:07Z 414.06683 2021-06-29T14:21:08Z 413.76730 2021-06-29T14:21:09Z 413.84735 2021-06-29T14:21:10Z 413.81375 2021-06-29T14:21:11Z 413.93771 2021-06-29T14:21:12Z 413.84604 2021-06-29T14:21:13Z 413.96796 2021-06-29T14:21:14Z 413.96350 2021-06-29T14:21:15Z 413.95041 2021-06-29T14:21:16Z 414.17590 2021-06-29T14:21:17Z 413.92184 2021-06-29T14:21:18Z 414.09427 2021-06-29T14:21:19Z 414.00598 2021-06-29T14:21:20Z 414.08902 2021-06-29T14:21:21Z 414.03928 2021-06-29T14:21:22Z 414.31769 2021-06-29T14:21:23Z 414.01852 2021-06-29T14:21:24Z 414.00223 2021-06-29T14:21:25Z 414.04767 2021-06-29T14:21:26Z 414.02533 2021-06-29T14:21:27Z 414.07211 2021-06-29T14:21:28Z 414.08270 2021-06-29T14:21:29Z 414.07407 2021-06-29T14:21:30Z 414.83020 2021-06-29T14:21:31Z 414.13016 2021-06-29T14:21:32Z 415.08527 2021-06-29T14:21:33Z 414.17084 2021-06-29T14:21:34Z 414.18341 2021-06-29T14:21:35Z 414.16263 2021-06-29T14:21:36Z 414.15915 2021-06-29T14:21:37Z 414.25134 2021-06-29T14:21:38Z 414.34213 2021-06-29T14:21:39Z 414.16885 2021-06-29T14:21:40Z 414.24710 2021-06-29T14:21:41Z 414.22440 2021-06-29T14:21:42Z 414.26984 2021-06-29T14:21:43Z 414.60333 2021-06-29T14:21:44Z 414.87372 2021-06-29T14:21:45Z 414.38721 2021-06-29T14:21:46Z 414.96429 2021-06-29T14:21:47Z 415.27692 2021-06-29T14:21:48Z 415.73688 2021-06-29T14:21:49Z 416.12640 2021-06-29T14:21:50Z 416.80389 2021-06-29T14:21:51Z 416.98712 2021-06-29T14:21:52Z 417.23883 2021-06-29T14:21:53Z 417.49567 2021-06-29T14:21:54Z 416.88605 2021-06-29T14:21:55Z 416.85913 2021-06-29T14:21:56Z 416.86737 2021-06-29T14:21:57Z 417.02301 2021-06-29T14:21:58Z 417.33002 2021-06-29T14:21:59Z 417.28436 2021-06-29T14:22:00Z 417.43225 2021-06-29T14:22:01Z 417.81866 2021-06-29T14:22:02Z 418.14655 2021-06-29T14:22:03Z 418.26398 2021-06-29T14:22:04Z 418.38324 2021-06-29T14:22:05Z 418.42291 2021-06-29T14:22:06Z 418.26373 2021-06-29T14:22:07Z 418.17554 2021-06-29T14:22:08Z 418.30896 2021-06-29T14:22:09Z 418.31451 2021-06-29T14:22:10Z 418.30908 2021-06-29T14:22:11Z 417.95697 2021-06-29T14:22:12Z 417.19342 2021-06-29T14:22:13Z 417.58649 2021-06-29T14:22:14Z 418.01312 2021-06-29T14:22:15Z 418.07794 2021-06-29T14:22:16Z 418.59576 2021-06-29T14:22:17Z 418.93823 2021-06-29T14:22:18Z 419.03009 2021-06-29T14:22:19Z 419.24799 2021-06-29T14:22:20Z 419.10919 2021-06-29T14:22:21Z 419.12946 2021-06-29T14:22:22Z 419.07355 2021-06-29T14:22:23Z 419.49493 2021-06-29T14:22:24Z 419.42432 2021-06-29T14:22:25Z 419.64355 2021-06-29T14:22:26Z 419.88446 2021-06-29T14:22:27Z 420.40820 2021-06-29T14:22:28Z 420.77460 2021-06-29T14:22:29Z 421.01825 2021-06-29T14:22:30Z 421.24506 2021-06-29T14:22:31Z 421.87079 2021-06-29T14:22:32Z 422.35370 2021-06-29T14:22:33Z 421.99713 2021-06-29T14:22:34Z 422.46906 2021-06-29T14:22:35Z 422.26300 2021-06-29T14:22:36Z 422.38409 2021-06-29T14:22:37Z 422.67682 2021-06-29T14:22:38Z 422.92719 2021-06-29T14:22:39Z 420.94272 2021-06-29T14:22:40Z 420.98193 2021-06-29T14:22:41Z 420.83563 2021-06-29T14:22:42Z 420.89127 2021-06-29T14:22:43Z 421.07364 2021-06-29T14:22:44Z 420.90921 2021-06-29T14:22:45Z 420.74203 2021-06-29T14:22:46Z 420.71011 2021-06-29T14:22:47Z 420.74512 2021-06-29T14:22:48Z 420.55246 2021-06-29T14:22:49Z 420.40485 2021-06-29T14:22:50Z 420.38947 2021-06-29T14:22:51Z 420.36499 2021-06-29T14:22:52Z 420.63858 2021-06-29T14:22:53Z 420.65488 2021-06-29T14:22:54Z 420.57922 2021-06-29T14:22:55Z 420.73529 2021-06-29T14:22:56Z 420.53519 2021-06-29T14:22:57Z 420.19778 2021-06-29T14:22:58Z 420.36887 2021-06-29T14:22:59Z 420.66302 2021-06-29T14:23:00Z 420.86478 2021-06-29T14:23:01Z 418.78094 2021-06-29T14:23:02Z 420.48468 2021-06-29T14:23:03Z 420.39862 2021-06-29T14:23:04Z 420.06659 2021-06-29T14:23:05Z 419.21198 2021-06-29T14:23:06Z 418.66339 2021-06-29T14:23:07Z 418.39166 2021-06-29T14:23:08Z 418.36115 2021-06-29T14:23:09Z 416.65070 2021-06-29T14:23:10Z 416.23895 2021-06-29T14:23:11Z 416.78595 2021-06-29T14:23:12Z 416.65350 2021-06-29T14:23:13Z 415.83258 2021-06-29T14:23:14Z 415.32526 2021-06-29T14:23:15Z 416.30243 2021-06-29T14:23:16Z 416.44427 2021-06-29T14:23:17Z 415.92474 2021-06-29T14:23:18Z 415.63745 2021-06-29T14:23:19Z 415.58014 2021-06-29T14:23:20Z 414.92584 2021-06-29T14:23:21Z 414.60199 2021-06-29T14:23:22Z 414.34821 2021-06-29T14:23:23Z 414.27069 2021-06-29T14:23:24Z 414.10480 2021-06-29T14:23:25Z 413.82770 2021-06-29T14:23:26Z 413.29791 2021-06-29T14:23:27Z 413.17944 2021-06-29T14:23:28Z 413.01373 2021-06-29T14:23:29Z 412.51031 2021-06-29T14:23:30Z 412.06317 2021-06-29T14:23:31Z 411.77252 2021-06-29T14:23:32Z 411.36615 2021-06-29T14:23:33Z 411.37396 2021-06-29T14:23:34Z 410.41901 2021-06-29T14:23:35Z 410.02179 2021-06-29T14:23:36Z 409.31470 2021-06-29T14:23:37Z 408.96344 2021-06-29T14:23:38Z 408.50787 2021-06-29T14:23:39Z 407.86652 2021-06-29T14:23:40Z 407.69421 2021-06-29T14:23:41Z 407.37048 2021-06-29T14:23:42Z 407.40570 2021-06-29T14:23:43Z 407.08319 2021-06-29T14:23:44Z 407.16779 2021-06-29T14:23:45Z 407.23541 2021-06-29T14:23:46Z 407.25421 2021-06-29T14:23:47Z 407.42883 2021-06-29T14:23:48Z 406.99481 2021-06-29T14:23:49Z 407.24597 2021-06-29T14:23:50Z 408.04181 2021-06-29T14:23:51Z 407.83478 2021-06-29T14:23:52Z 408.20490 2021-06-29T14:23:53Z 407.23016 2021-06-29T14:23:54Z 406.65460 2021-06-29T14:23:55Z 406.21600 2021-06-29T14:23:56Z 406.29425 2021-06-29T14:23:57Z 406.28217 2021-06-29T14:23:58Z 406.36255 2021-06-29T14:23:59Z 406.30084 2021-06-29T14:24:00Z 407.11700 2021-06-29T14:24:01Z 407.21283 2021-06-29T14:24:02Z 407.30829 2021-06-29T14:24:03Z 407.31659 2021-06-29T14:24:04Z 407.84662 2021-06-29T14:24:05Z 407.50494 2021-06-29T14:24:06Z 408.22723 2021-06-29T14:24:07Z 407.15192 2021-06-29T14:24:08Z 407.20044 2021-06-29T14:24:09Z 406.93256 2021-06-29T14:24:10Z 407.36334 2021-06-29T14:24:11Z 406.82751 2021-06-29T14:24:12Z 406.14728 2021-06-29T14:24:13Z 406.22552 2021-06-29T14:24:14Z 405.16608 2021-06-29T14:24:15Z 404.84515 2021-06-29T14:24:16Z 404.55743 2021-06-29T14:24:17Z 404.24652 2021-06-29T14:24:18Z 404.07465 2021-06-29T14:24:19Z 404.03632 2021-06-29T14:24:20Z 403.93695 2021-06-29T14:24:21Z 403.90143 2021-06-29T14:24:22Z 402.63019 2021-06-29T14:24:23Z 402.40375 2021-06-29T14:24:24Z 402.41669 2021-06-29T14:24:25Z 402.26935 2021-06-29T14:24:26Z 402.86639 2021-06-29T14:24:27Z 402.87408 2021-06-29T14:24:28Z 402.65692 2021-06-29T14:24:29Z 402.93622 2021-06-29T14:24:30Z 405.96823 2021-06-29T14:24:31Z 405.63531 2021-06-29T14:24:32Z 405.59399 2021-06-29T14:24:33Z 405.53220 2021-06-29T14:24:34Z 405.57739 2021-06-29T14:24:35Z 405.52554 2021-06-29T14:24:36Z 405.77579 2021-06-29T14:24:37Z 405.98288 2021-06-29T14:24:38Z 406.09732 2021-06-29T14:24:39Z 406.05789 2021-06-29T14:24:40Z 405.80798 2021-06-29T14:24:41Z 405.41898 2021-06-29T14:24:42Z 405.29208 2021-06-29T14:24:43Z 405.09082 2021-06-29T14:24:44Z 404.78033 2021-06-29T14:24:45Z 403.29541 2021-06-29T14:24:46Z 402.89374 2021-06-29T14:24:47Z 402.86176 2021-06-29T14:24:48Z 402.56818 2021-06-29T14:24:49Z 402.00690 2021-06-29T14:24:50Z 401.75592 2021-06-29T14:24:51Z 401.38788 2021-06-29T14:24:52Z 401.81250 2021-06-29T14:24:53Z 401.66669 2021-06-29T14:24:54Z 401.75360 2021-06-29T14:24:55Z 401.68060 2021-06-29T14:24:56Z 401.67493 2021-06-29T14:24:57Z 401.94653 2021-06-29T14:24:58Z 402.14532 2021-06-29T14:24:59Z 402.02570 2021-06-29T14:25:00Z 402.55292 2021-06-29T14:25:01Z 402.54950 2021-06-29T14:25:02Z 401.35760 2021-06-29T14:25:03Z 401.33691 2021-06-29T14:25:04Z 401.28546 2021-06-29T14:25:05Z 401.41110 2021-06-29T14:25:06Z 402.16730 2021-06-29T14:25:07Z 401.21774 2021-06-29T14:25:08Z 401.48758 2021-06-29T14:25:09Z 402.32349 2021-06-29T14:25:10Z 402.51227 2021-06-29T14:25:11Z 402.51874 2021-06-29T14:25:12Z 401.53687 2021-06-29T14:25:13Z 401.61154 2021-06-29T14:25:14Z 403.24677 2021-06-29T14:25:15Z 402.38715 2021-06-29T14:25:16Z 401.86768 2021-06-29T14:25:17Z 401.64102 2021-06-29T14:25:18Z 402.41760 2021-06-29T14:25:19Z 401.76999 2021-06-29T14:25:20Z 401.88910 2021-06-29T14:25:21Z 401.84534 2021-06-29T14:25:22Z 401.77948 2021-06-29T14:25:23Z 401.83112 2021-06-29T14:25:24Z 401.89725 2021-06-29T14:25:25Z 403.28998 2021-06-29T14:25:26Z 402.05215 2021-06-29T14:25:27Z 402.19424 2021-06-29T14:25:28Z 403.57111 2021-06-29T14:25:29Z 403.91144 2021-06-29T14:25:30Z 402.39450 2021-06-29T14:25:31Z 402.47086 2021-06-29T14:25:32Z 402.46274 2021-06-29T14:25:33Z 402.54068 2021-06-29T14:25:34Z 402.48807 2021-06-29T14:25:35Z 402.57831 2021-06-29T14:25:36Z 403.93890 2021-06-29T14:25:37Z 403.99762 2021-06-29T14:25:38Z 404.70062 2021-06-29T14:25:39Z 404.85620 2021-06-29T14:25:40Z 402.85455 2021-06-29T14:25:41Z 402.82330 2021-06-29T14:25:42Z 404.33795 2021-06-29T14:25:43Z 402.96671 2021-06-29T14:25:44Z 403.05844 2021-06-29T14:25:45Z 404.48651 2021-06-29T14:25:46Z 404.95605 2021-06-29T14:25:47Z 405.17023 2021-06-29T14:25:48Z 403.01208 2021-06-29T14:25:49Z 404.27594 2021-06-29T14:25:50Z 404.87628 2021-06-29T14:25:51Z 404.58466 2021-06-29T14:25:52Z 404.41351 2021-06-29T14:25:53Z 403.97223 2021-06-29T14:25:54Z 403.22247 2021-06-29T14:25:55Z 402.69830 2021-06-29T14:25:56Z 402.59381 2021-06-29T14:25:57Z 402.17474 2021-06-29T14:25:58Z 401.82880 2021-06-29T14:25:59Z 401.76788 2021-06-29T14:26:00Z 401.45282 2021-06-29T14:26:01Z 401.36206 2021-06-29T14:26:02Z 401.06879 2021-06-29T14:26:03Z 400.78217 2021-06-29T14:26:04Z 400.33575 2021-06-29T14:26:05Z 400.36957 2021-06-29T14:26:06Z 400.10364 2021-06-29T14:26:07Z 400.12360 2021-06-29T14:26:08Z 400.42224 2021-06-29T14:26:09Z 400.17712 2021-06-29T14:26:10Z 400.54730 2021-06-29T14:26:11Z 400.64325 2021-06-29T14:26:12Z 400.38043 2021-06-29T14:26:13Z 399.84344 2021-06-29T14:26:14Z 399.41095 2021-06-29T14:26:15Z 399.23773 2021-06-29T14:26:16Z 398.91315 2021-06-29T14:26:17Z 398.89447 2021-06-29T14:26:18Z 398.21332 2021-06-29T14:26:19Z 397.25800 2021-06-29T14:26:20Z 396.83148 2021-06-29T14:26:21Z 395.18695 2021-06-29T14:26:22Z 394.60748 2021-06-29T14:26:23Z 394.16705 2021-06-29T14:26:24Z 393.65039 2021-06-29T14:26:25Z 392.46613 2021-06-29T14:26:26Z 392.06580 2021-06-29T14:26:27Z 391.19440 2021-06-29T14:26:28Z 390.44769 2021-06-29T14:26:29Z 390.29773 2021-06-29T14:26:30Z 390.50128 2021-06-29T14:26:31Z 389.72925 2021-06-29T14:26:32Z 389.54828 2021-06-29T14:26:33Z 388.91461 2021-06-29T14:26:34Z 388.97552 2021-06-29T14:26:35Z 389.25238 2021-06-29T14:26:36Z 389.16156 2021-06-29T14:26:37Z 389.68341 2021-06-29T14:26:38Z 390.22443 2021-06-29T14:26:39Z 389.86945 2021-06-29T14:26:40Z 389.33356 2021-06-29T14:26:41Z 388.31732 2021-06-29T14:26:42Z 388.26910 2021-06-29T14:26:43Z 386.98352 2021-06-29T14:26:44Z 387.42200 2021-06-29T14:26:45Z 387.90485 2021-06-29T14:26:46Z 387.74298 2021-06-29T14:26:47Z 387.62775 2021-06-29T14:26:48Z 387.56360 2021-06-29T14:26:49Z 387.30576 2021-06-29T14:26:50Z 387.28418 2021-06-29T14:26:51Z 387.22668 2021-06-29T14:26:52Z 387.37924 2021-06-29T14:26:53Z 387.16229 2021-06-29T14:26:54Z 387.18372 2021-06-29T14:26:55Z 387.15195 2021-06-29T14:26:56Z 386.55206 2021-06-29T14:26:57Z 387.93256 2021-06-29T14:26:58Z 387.90179 2021-06-29T14:26:59Z 388.46771 2021-06-29T14:27:00Z 387.58942 2021-06-29T14:27:01Z 387.21387 2021-06-29T14:27:02Z 387.12256 2021-06-29T14:27:03Z 387.09341 2021-06-29T14:27:04Z 387.07208 2021-06-29T14:27:05Z 387.07101 2021-06-29T14:27:06Z 386.99695 2021-06-29T14:27:07Z 386.50415 2021-06-29T14:27:08Z 386.10669 2021-06-29T14:27:09Z 385.98615 2021-06-29T14:27:10Z 385.99701 2021-06-29T14:27:11Z 385.86591 2021-06-29T14:27:12Z 385.80511 2021-06-29T14:27:13Z 384.74213 2021-06-29T14:27:14Z 385.29010 2021-06-29T14:27:15Z 385.96136 2021-06-29T14:27:16Z 386.56537 2021-06-29T14:27:17Z 386.74567 2021-06-29T14:27:18Z 386.76343 2021-06-29T14:27:19Z 387.07336 2021-06-29T14:27:20Z 387.52252 2021-06-29T14:27:21Z 387.64978 2021-06-29T14:27:22Z 387.91095 2021-06-29T14:27:23Z 388.11298 2021-06-29T14:27:24Z 388.25836 2021-06-29T14:27:25Z 388.23108 2021-06-29T14:27:26Z 388.27661 2021-06-29T14:27:27Z 388.57953 2021-06-29T14:27:28Z 388.73035 2021-06-29T14:27:29Z 388.82281 2021-06-29T14:27:30Z 389.03937 2021-06-29T14:27:31Z 389.16241 2021-06-29T14:27:32Z 389.13458 2021-06-29T14:27:33Z 389.56000 2021-06-29T14:27:34Z 389.33209 2021-06-29T14:27:35Z 390.25214 2021-06-29T14:27:36Z 390.47882 2021-06-29T14:27:37Z 390.44940 2021-06-29T14:27:38Z 390.21515 2021-06-29T14:27:39Z 390.41949 2021-06-29T14:27:40Z 390.27032 2021-06-29T14:27:41Z 390.12506 2021-06-29T14:27:42Z 394.00534 2021-06-29T14:27:43Z 393.84650 2021-06-29T14:27:44Z 393.73758 2021-06-29T14:27:45Z 393.79205 2021-06-29T14:27:46Z 393.51215 2021-06-29T14:27:47Z 393.36777 2021-06-29T14:27:48Z 393.26419 2021-06-29T14:27:49Z 393.04987 2021-06-29T14:27:50Z 392.84561 2021-06-29T14:27:51Z 392.86542 2021-06-29T14:27:52Z 392.76804 2021-06-29T14:27:53Z 392.73566 2021-06-29T14:27:54Z 392.74411 2021-06-29T14:27:55Z 392.68280 2021-06-29T14:27:56Z 392.70499 2021-06-29T14:27:57Z 392.71481 2021-06-29T14:27:58Z 392.73160 2021-06-29T14:27:59Z 392.68979 2021-06-29T14:28:00Z 392.76114 2021-06-29T14:28:01Z 392.77402 2021-06-29T14:28:02Z 392.77145 2021-06-29T14:28:03Z 392.68323 2021-06-29T14:28:04Z 392.75711 2021-06-29T14:28:05Z 392.66330 2021-06-29T14:28:06Z 392.66632 2021-06-29T14:28:07Z 392.59763 2021-06-29T14:28:08Z 392.51343 2021-06-29T14:28:09Z 392.41843 2021-06-29T14:28:10Z 392.34372 2021-06-29T14:28:11Z 392.16925 2021-06-29T14:28:12Z 392.22464 2021-06-29T14:28:13Z 392.10675 2021-06-29T14:28:14Z 392.02100 2021-06-29T14:28:15Z 391.95215 2021-06-29T14:28:16Z 391.86813 2021-06-29T14:28:17Z 391.87009 2021-06-29T14:28:18Z 391.73401 2021-06-29T14:28:19Z 391.67926 2021-06-29T14:28:20Z 391.60703 2021-06-29T14:28:21Z 391.56955 2021-06-29T14:28:22Z 391.47382 2021-06-29T14:28:23Z 391.42136 2021-06-29T14:28:24Z 391.31833 2021-06-29T14:28:25Z 391.26822 2021-06-29T14:28:26Z 391.12622 2021-06-29T14:28:27Z 389.45844 2021-06-29T14:28:28Z 389.12604 2021-06-29T14:28:29Z 389.11078 2021-06-29T14:28:30Z 390.81726 2021-06-29T14:28:31Z 389.83173 2021-06-29T14:28:32Z 390.74789 2021-06-29T14:28:33Z 390.82959 2021-06-29T14:28:34Z 389.91418 2021-06-29T14:28:35Z 389.54620 2021-06-29T14:28:36Z 389.35962 2021-06-29T14:28:37Z 388.81451 2021-06-29T14:28:38Z 390.89288 2021-06-29T14:28:39Z 390.93298 2021-06-29T14:28:40Z 388.95355 2021-06-29T14:28:41Z 388.54474 2021-06-29T14:28:42Z 388.46240 2021-06-29T14:28:43Z 388.20868 2021-06-29T14:28:44Z 388.11066 2021-06-29T14:28:45Z 387.90637 2021-06-29T14:28:46Z 387.71082 2021-06-29T14:28:47Z 387.61664 2021-06-29T14:28:48Z 387.26508 2021-06-29T14:28:49Z 386.93805 2021-06-29T14:28:50Z 386.95160 2021-06-29T14:28:51Z 386.74713 2021-06-29T14:28:52Z 391.78143 2021-06-29T14:28:53Z 390.61407 2021-06-29T14:28:54Z 389.45703 2021-06-29T14:28:55Z 388.93109 2021-06-29T14:28:56Z 388.55316 2021-06-29T14:28:57Z 387.92230 2021-06-29T14:28:58Z 387.37897 2021-06-29T14:28:59Z 386.55298 2021-06-29T14:29:00Z 385.99933 2021-06-29T14:29:01Z 385.85760 2021-06-29T14:29:02Z 385.64813 2021-06-29T14:29:03Z 385.71075 2021-06-29T14:29:04Z 385.08771 2021-06-29T14:29:05Z 384.92706 2021-06-29T14:29:06Z 384.53247 2021-06-29T14:29:07Z 384.26202 2021-06-29T14:29:08Z 383.96478 2021-06-29T14:29:09Z 383.50085 2021-06-29T14:29:10Z 383.07697 2021-06-29T14:29:11Z 387.64270 2021-06-29T14:29:12Z 387.48697 2021-06-29T14:29:13Z 387.37375 2021-06-29T14:29:14Z 387.22995 2021-06-29T14:29:15Z 387.05151 2021-06-29T14:29:16Z 386.95020 2021-06-29T14:29:17Z 386.79694 2021-06-29T14:29:18Z 386.81174 2021-06-29T14:29:19Z 386.90881 2021-06-29T14:29:20Z 386.82947 2021-06-29T14:29:21Z 386.82309 2021-06-29T14:29:22Z 386.88016 2021-06-29T14:29:23Z 386.83759 2021-06-29T14:29:24Z 386.96655 2021-06-29T14:29:25Z 386.90231 2021-06-29T14:29:26Z 387.07132 2021-06-29T14:29:27Z 387.06888 2021-06-29T14:29:28Z 386.99625 2021-06-29T14:29:29Z 387.10007 2021-06-29T14:29:30Z 387.02130 2021-06-29T14:29:31Z 387.04025 2021-06-29T14:29:32Z 387.06357 2021-06-29T14:29:33Z 387.12320 2021-06-29T14:29:34Z 387.08267 2021-06-29T14:29:35Z 387.13577 2021-06-29T14:29:36Z 387.16507 2021-06-29T14:29:37Z 387.16855 2021-06-29T14:29:38Z 387.06747 2021-06-29T14:29:39Z 387.11194 2021-06-29T14:29:40Z 387.12469 2021-06-29T14:29:41Z 387.06116 2021-06-29T14:29:42Z 387.08127 2021-06-29T14:29:43Z 387.08728 2021-06-29T14:29:44Z 387.07211 2021-06-29T14:29:45Z 387.06897 2021-06-29T14:29:46Z 387.05881 2021-06-29T14:29:47Z 387.01974 2021-06-29T14:29:48Z 387.03061 2021-06-29T14:29:49Z 387.12949 2021-06-29T14:29:50Z 387.10672 2021-06-29T14:29:51Z 387.16702 2021-06-29T14:29:52Z 387.14609 2021-06-29T14:29:53Z 387.32217 2021-06-29T14:29:54Z 387.44724 2021-06-29T14:29:55Z 387.49136 2021-06-29T14:29:56Z 387.22089 2021-06-29T14:29:57Z 386.79828 2021-06-29T14:29:58Z 384.90216 2021-06-29T14:29:59Z 383.32812 2021-06-29T14:30:00Z 382.74115 2021-06-29T14:30:01Z 382.23236 2021-06-29T14:30:02Z 381.55243 2021-06-29T14:30:03Z 380.96234 2021-06-29T14:30:04Z 380.52264 2021-06-29T14:30:05Z 379.84058 2021-06-29T14:30:06Z 380.59851 2021-06-29T14:30:07Z 380.14514 2021-06-29T14:30:08Z 379.73102 2021-06-29T14:30:09Z 379.78180 2021-06-29T14:30:10Z 379.40875 2021-06-29T14:30:11Z 379.18433 2021-06-29T14:30:12Z 379.05029 2021-06-29T14:30:13Z 378.25916 2021-06-29T14:30:14Z 378.58490 2021-06-29T14:30:15Z 378.62030 2021-06-29T14:30:16Z 378.75763 2021-06-29T14:30:17Z 379.00446 2021-06-29T14:30:18Z 378.90424 2021-06-29T14:30:19Z 378.91669 2021-06-29T14:30:20Z 383.16663 2021-06-29T14:30:21Z 383.21835 2021-06-29T14:30:22Z 383.25519 2021-06-29T14:30:23Z 383.12424 2021-06-29T14:30:24Z 380.98151 2021-06-29T14:30:25Z 380.56305 2021-06-29T14:30:26Z 380.66205 2021-06-29T14:30:27Z 380.84100 2021-06-29T14:30:28Z 383.04105 2021-06-29T14:30:29Z 382.99463 2021-06-29T14:30:30Z 382.98917 2021-06-29T14:30:31Z 382.93188 2021-06-29T14:30:32Z 382.83047 2021-06-29T14:30:33Z 381.41827 2021-06-29T14:30:34Z 381.18097 2021-06-29T14:30:35Z 381.04999 2021-06-29T14:30:36Z 380.88080 2021-06-29T14:30:37Z 380.61060 2021-06-29T14:30:38Z 380.64471 2021-06-29T14:30:39Z 382.50302 2021-06-29T14:30:40Z 381.49762 2021-06-29T14:30:41Z 382.53683 2021-06-29T14:30:42Z 382.50644 2021-06-29T14:30:43Z 381.02179 2021-06-29T14:30:44Z 382.44193 2021-06-29T14:30:45Z 382.30847 2021-06-29T14:30:46Z 380.94025 2021-06-29T14:30:47Z 380.55133 2021-06-29T14:30:48Z 382.21399 2021-06-29T14:30:49Z 382.19189 2021-06-29T14:30:50Z 382.16736 2021-06-29T14:30:51Z 382.09042 2021-06-29T14:30:52Z 382.09491 2021-06-29T14:30:53Z 382.02142 2021-06-29T14:30:54Z 381.94604 2021-06-29T14:30:55Z 383.54791 2021-06-29T14:30:56Z 380.29535 2021-06-29T14:30:57Z 380.12738 2021-06-29T14:30:58Z 379.81134 2021-06-29T14:30:59Z 379.69940 2021-06-29T14:31:00Z 379.41919 2021-06-29T14:31:01Z 378.89038 2021-06-29T14:31:02Z 378.45038 2021-06-29T14:31:03Z 378.03223 2021-06-29T14:31:04Z 377.53113 2021-06-29T14:31:05Z 377.05804 2021-06-29T14:31:06Z 376.49768 2021-06-29T14:31:07Z 377.15533 2021-06-29T14:31:08Z 376.55359 2021-06-29T14:31:09Z 376.39545 2021-06-29T14:31:10Z 375.85358 2021-06-29T14:31:11Z 375.60022 2021-06-29T14:31:12Z 375.00616 2021-06-29T14:31:13Z 381.70770 2021-06-29T14:31:14Z 376.28387 2021-06-29T14:31:15Z 376.26910 2021-06-29T14:31:16Z 375.88104 2021-06-29T14:31:17Z 375.41589 2021-06-29T14:31:18Z 375.55634 2021-06-29T14:31:19Z 375.25543 2021-06-29T14:31:20Z 374.84528 2021-06-29T14:31:21Z 374.15118 2021-06-29T14:31:22Z 373.34467 2021-06-29T14:31:23Z 373.12372 2021-06-29T14:31:24Z 373.64642 2021-06-29T14:31:25Z 374.02808 2021-06-29T14:31:26Z 374.39429 2021-06-29T14:31:27Z 374.67303 2021-06-29T14:31:28Z 374.82379 2021-06-29T14:31:29Z 374.62311 2021-06-29T14:31:30Z 374.72119 2021-06-29T14:31:31Z 374.67975 2021-06-29T14:31:32Z 374.71832 2021-06-29T14:31:33Z 374.28876 2021-06-29T14:31:34Z 374.23199 2021-06-29T14:31:35Z 374.17902 2021-06-29T14:31:36Z 373.95227 2021-06-29T14:31:37Z 385.46698 2021-06-29T14:31:38Z 385.35120 2021-06-29T14:31:39Z 376.85059 2021-06-29T14:31:40Z 375.92096 2021-06-29T14:31:41Z 374.82385 2021-06-29T14:31:42Z 374.36407 2021-06-29T14:31:43Z 379.45770 2021-06-29T14:31:44Z 377.59161 2021-06-29T14:31:45Z 376.38629 2021-06-29T14:31:46Z 375.25800 2021-06-29T14:31:47Z 374.28973 2021-06-29T14:31:48Z 373.60254 2021-06-29T14:31:49Z 372.77759 2021-06-29T14:31:50Z 372.55768 2021-06-29T14:31:51Z 372.35870 2021-06-29T14:31:52Z 374.38348 2021-06-29T14:31:53Z 373.15118 2021-06-29T14:31:54Z 372.83545 2021-06-29T14:31:55Z 371.97614 2021-06-29T14:31:56Z 377.08746 2021-06-29T14:31:57Z 373.47528 2021-06-29T14:31:58Z 373.74423 2021-06-29T14:31:59Z 373.70883 2021-06-29T14:32:00Z 373.76620 2021-06-29T14:32:01Z 373.62091 2021-06-29T14:32:02Z 373.64743 2021-06-29T14:32:03Z 373.52969 2021-06-29T14:32:04Z 373.36621 2021-06-29T14:32:05Z 373.24576 2021-06-29T14:32:06Z 373.15906 2021-06-29T14:32:07Z 373.12503 2021-06-29T14:32:08Z 370.64789 2021-06-29T14:32:09Z 372.87823 2021-06-29T14:32:10Z 372.76855 2021-06-29T14:32:11Z 372.68552 2021-06-29T14:32:12Z 370.75250 2021-06-29T14:32:13Z 370.23993 2021-06-29T14:32:14Z 369.88397 2021-06-29T14:32:15Z 369.66754 2021-06-29T14:32:16Z 369.50592 2021-06-29T14:32:17Z 368.99286 2021-06-29T14:32:18Z 369.01434 2021-06-29T14:32:19Z 368.96906 2021-06-29T14:32:20Z 372.44977 2021-06-29T14:32:21Z 372.55655 2021-06-29T14:32:22Z 372.54495 2021-06-29T14:32:23Z 372.36502 2021-06-29T14:32:24Z 369.56647 2021-06-29T14:32:25Z 368.77863 2021-06-29T14:32:26Z 368.62305 2021-06-29T14:32:27Z 368.37799 2021-06-29T14:32:28Z 368.24713 2021-06-29T14:32:29Z 368.01794 2021-06-29T14:32:30Z 367.80621 2021-06-29T14:32:31Z 367.52240 2021-06-29T14:32:32Z 367.50745 2021-06-29T14:32:33Z 367.58453 2021-06-29T14:32:34Z 367.61346 2021-06-29T14:32:35Z 367.49536 2021-06-29T14:32:36Z 367.40131 2021-06-29T14:32:37Z 367.05902 2021-06-29T14:32:38Z 370.41827 2021-06-29T14:32:39Z 369.64886 2021-06-29T14:32:40Z 369.19257 2021-06-29T14:32:41Z 369.06750 2021-06-29T14:32:42Z 369.22168 2021-06-29T14:32:43Z 369.73474 2021-06-29T14:32:44Z 372.68878 2021-06-29T14:32:45Z 371.30383 2021-06-29T14:32:46Z 371.07397 2021-06-29T14:32:47Z 370.61981 2021-06-29T14:32:48Z 370.52509 2021-06-29T14:32:49Z 370.09399 2021-06-29T14:32:50Z 370.06293 2021-06-29T14:32:51Z 369.46747 2021-06-29T14:32:52Z 368.77606 2021-06-29T14:32:53Z 368.60980 2021-06-29T14:32:54Z 368.32251 2021-06-29T14:32:55Z 367.85480 2021-06-29T14:32:56Z 367.26337 2021-06-29T14:32:57Z 366.90021 2021-06-29T14:32:58Z 375.05597 2021-06-29T14:32:59Z 374.99298 2021-06-29T14:33:00Z 369.45081 2021-06-29T14:33:01Z 368.89142 2021-06-29T14:33:02Z 368.14386 2021-06-29T14:33:03Z 366.80560 2021-06-29T14:33:04Z 366.54974 2021-06-29T14:33:05Z 370.52536 2021-06-29T14:33:06Z 370.29156 2021-06-29T14:33:07Z 370.37558 2021-06-29T14:33:08Z 370.28931 2021-06-29T14:33:09Z 370.09448 2021-06-29T14:33:10Z 366.94122 2021-06-29T14:33:11Z 369.94061 2021-06-29T14:33:12Z 369.80307 2021-06-29T14:33:13Z 369.85788 2021-06-29T14:33:14Z 369.81635 2021-06-29T14:33:15Z 369.85239 2021-06-29T14:33:16Z 370.24210 2021-06-29T14:33:17Z 370.18460 2021-06-29T14:33:18Z 369.71695 2021-06-29T14:33:19Z 369.51056 2021-06-29T14:33:20Z 369.50320 2021-06-29T14:33:21Z 369.34833 2021-06-29T14:33:22Z 369.36371 2021-06-29T14:33:23Z 369.24213 2021-06-29T14:33:24Z 369.11630 2021-06-29T14:33:25Z 369.16751 2021-06-29T14:33:26Z 369.65045 2021-06-29T14:33:27Z 369.50757 2021-06-29T14:33:28Z 369.01147 2021-06-29T14:33:29Z 368.87723 2021-06-29T14:33:30Z 369.27826 2021-06-29T14:33:31Z 367.12122 2021-06-29T14:33:32Z 369.40665 2021-06-29T14:33:33Z 369.33008 2021-06-29T14:33:34Z 369.27441 2021-06-29T14:33:35Z 367.88312 2021-06-29T14:33:36Z 369.15164 2021-06-29T14:33:37Z 367.71777 2021-06-29T14:33:38Z 369.02280 2021-06-29T14:33:39Z 368.95026 2021-06-29T14:33:40Z 367.89764 2021-06-29T14:33:41Z 367.80035 2021-06-29T14:33:42Z 368.81363 2021-06-29T14:33:43Z 368.73447 2021-06-29T14:33:44Z 368.61426 2021-06-29T14:33:45Z 368.64896 2021-06-29T14:33:46Z 368.56796 2021-06-29T14:33:47Z 368.53784 2021-06-29T14:33:48Z 368.50504 2021-06-29T14:33:49Z 368.10620 2021-06-29T14:33:50Z 368.72769 2021-06-29T14:33:51Z 368.38898 2021-06-29T14:33:52Z 368.22406 2021-06-29T14:33:53Z 368.43671 2021-06-29T14:33:54Z 368.46246 2021-06-29T14:33:55Z 368.38574 2021-06-29T14:33:56Z 368.32660 2021-06-29T14:33:57Z 368.23553 2021-06-29T14:33:58Z 367.92743 2021-06-29T14:33:59Z 367.72375 2021-06-29T14:34:00Z 368.02368 2021-06-29T14:34:01Z 367.99481 2021-06-29T14:34:02Z 367.82001 2021-06-29T14:34:03Z 367.65424 2021-06-29T14:34:04Z 367.79584 2021-06-29T14:34:05Z 367.92914 2021-06-29T14:34:06Z 367.83746 2021-06-29T14:34:07Z 367.98889 2021-06-29T14:34:08Z 368.09106 2021-06-29T14:34:09Z 368.01404 2021-06-29T14:34:10Z 367.58789 2021-06-29T14:34:11Z 367.76141 2021-06-29T14:34:12Z 367.67419 2021-06-29T14:34:13Z 367.69513 2021-06-29T14:34:14Z 367.97690 2021-06-29T14:34:15Z 366.48938 2021-06-29T14:34:16Z 367.57068 2021-06-29T14:34:17Z 367.71390 2021-06-29T14:34:18Z 367.52271 2021-06-29T14:34:19Z 367.76508 2021-06-29T14:34:20Z 367.75952 2021-06-29T14:34:21Z 367.82025 2021-06-29T14:34:22Z 367.82510 2021-06-29T14:34:23Z 367.61859 2021-06-29T14:34:24Z 367.56488 2021-06-29T14:34:25Z 367.45111 2021-06-29T14:34:26Z 367.41376 2021-06-29T14:34:27Z 367.62604 2021-06-29T14:34:28Z 367.46906 2021-06-29T14:34:29Z 367.49976 2021-06-29T14:34:30Z 367.36188 2021-06-29T14:34:31Z 368.06964 2021-06-29T14:34:32Z 368.67352 2021-06-29T14:34:33Z 368.72198 2021-06-29T14:34:34Z 368.57574 2021-06-29T14:34:35Z 368.41309 2021-06-29T14:34:36Z 368.25006 2021-06-29T14:34:37Z 368.63422 2021-06-29T14:34:38Z 368.91925 2021-06-29T14:34:39Z 368.84760 2021-06-29T14:34:40Z 368.58246 2021-06-29T14:34:41Z 368.61517 2021-06-29T14:34:42Z 368.30646 2021-06-29T14:34:43Z 368.17218 2021-06-29T14:34:44Z 368.07489 2021-06-29T14:34:45Z 367.87250 2021-06-29T14:34:46Z 368.01733 2021-06-29T14:34:47Z 367.97357 2021-06-29T14:34:48Z 367.62122 2021-06-29T14:34:49Z 369.79352 2021-06-29T14:34:50Z 369.64166 2021-06-29T14:34:51Z 369.17554 2021-06-29T14:34:52Z 368.76410 2021-06-29T14:34:53Z 368.50482 2021-06-29T14:34:54Z 368.11859 2021-06-29T14:34:55Z 367.98657 2021-06-29T14:34:56Z 368.37762 2021-06-29T14:34:57Z 368.23602 2021-06-29T14:34:58Z 367.79742 2021-06-29T14:34:59Z 374.77985 2021-06-29T14:35:00Z 370.93268 2021-06-29T14:35:01Z 369.88947 2021-06-29T14:35:02Z 369.33380 2021-06-29T14:35:03Z 368.65497 2021-06-29T14:35:04Z 368.65497 2021-06-29T14:35:05Z 368.53949 2021-06-29T14:35:06Z 368.07678 2021-06-29T14:35:07Z 367.79987 2021-06-29T14:35:08Z 367.81189 2021-06-29T14:35:09Z 367.87653 2021-06-29T14:35:10Z 367.89081 2021-06-29T14:35:11Z 367.90283 2021-06-29T14:35:12Z 367.84991 2021-06-29T14:35:13Z 368.21625 2021-06-29T14:35:14Z 368.15302 2021-06-29T14:35:15Z 368.11774 2021-06-29T14:35:16Z 367.67157 2021-06-29T14:35:17Z 367.23138 2021-06-29T14:35:18Z 367.13788 2021-06-29T14:35:19Z 367.16315 2021-06-29T14:35:20Z 367.35846 2021-06-29T14:35:21Z 367.16962 2021-06-29T14:35:22Z 366.87909 2021-06-29T14:35:23Z 367.04156 2021-06-29T14:35:24Z 367.38544 2021-06-29T14:35:25Z 367.18024 2021-06-29T14:35:26Z 366.96802 2021-06-29T14:35:27Z 366.99023 2021-06-29T14:35:28Z 367.22656 2021-06-29T14:35:29Z 368.72415 2021-06-29T14:35:30Z 368.73611 2021-06-29T14:35:31Z 368.16455 2021-06-29T14:35:32Z 368.67972 2021-06-29T14:35:33Z 368.69940 2021-06-29T14:35:34Z 368.73645 2021-06-29T14:35:35Z 368.74854 2021-06-29T14:35:36Z 368.66016 2021-06-29T14:35:37Z 368.78217 2021-06-29T14:35:38Z 368.79205 2021-06-29T14:35:39Z 367.35931 2021-06-29T14:35:40Z 367.38873 2021-06-29T14:35:41Z 367.87994 2021-06-29T14:35:42Z 368.02698 2021-06-29T14:35:43Z 368.03619 2021-06-29T14:35:44Z 368.32434 2021-06-29T14:35:45Z 368.62286 2021-06-29T14:35:46Z 368.79993 2021-06-29T14:35:47Z 369.01782 2021-06-29T14:35:48Z 368.67490 2021-06-29T14:35:49Z 368.65701 2021-06-29T14:35:50Z 369.27924 2021-06-29T14:35:51Z 369.81970 2021-06-29T14:35:52Z 370.04535 2021-06-29T14:35:53Z 370.16766 2021-06-29T14:35:54Z 368.71542 2021-06-29T14:35:55Z 368.70782 2021-06-29T14:35:56Z 370.02911 2021-06-29T14:35:57Z 369.99384 2021-06-29T14:35:58Z 370.06427 2021-06-29T14:35:59Z 368.73730 2021-06-29T14:36:00Z 369.91302 2021-06-29T14:36:01Z 370.54529 2021-06-29T14:36:02Z 370.68463 2021-06-29T14:36:03Z 370.27423 2021-06-29T14:36:04Z 369.00589 2021-06-29T14:36:05Z 369.64801 2021-06-29T14:36:06Z 368.98032 2021-06-29T14:36:07Z 369.01794 2021-06-29T14:36:08Z 369.63361 2021-06-29T14:36:09Z 369.77649 2021-06-29T14:36:10Z 369.83295 2021-06-29T14:36:11Z 369.86469 2021-06-29T14:36:12Z 370.07996 2021-06-29T14:36:13Z 370.08417 2021-06-29T14:36:14Z 370.11572 2021-06-29T14:36:15Z 370.13751 2021-06-29T14:36:16Z 369.83148 2021-06-29T14:36:17Z 369.67267 2021-06-29T14:36:18Z 369.57867 2021-06-29T14:36:19Z 369.50299 2021-06-29T14:36:20Z 369.30591 2021-06-29T14:36:21Z 368.93735 2021-06-29T14:36:22Z 368.49640 2021-06-29T14:36:23Z 368.47882 2021-06-29T14:36:24Z 369.20258 2021-06-29T14:36:25Z 368.81122 2021-06-29T14:36:26Z 369.05609 2021-06-29T14:36:27Z 369.39996 2021-06-29T14:36:28Z 368.32645 2021-06-29T14:36:29Z 368.33569 2021-06-29T14:36:30Z 368.24911 2021-06-29T14:36:31Z 368.25293 2021-06-29T14:36:32Z 368.21930 2021-06-29T14:36:33Z 368.25555 2021-06-29T14:36:34Z 368.26254 2021-06-29T14:36:35Z 368.30807 2021-06-29T14:36:36Z 368.35849 2021-06-29T14:36:37Z 368.43552 2021-06-29T14:36:38Z 370.21844 2021-06-29T14:36:39Z 370.38116 2021-06-29T14:36:40Z 370.47467 2021-06-29T14:36:41Z 370.83942 2021-06-29T14:36:42Z 371.68817 2021-06-29T14:36:43Z 372.18329 2021-06-29T14:36:44Z 372.54932 2021-06-29T14:36:45Z 372.74445 2021-06-29T14:36:46Z 373.06195 2021-06-29T14:36:47Z 373.40472 2021-06-29T14:36:48Z 373.72986 2021-06-29T14:36:49Z 374.30603 2021-06-29T14:36:50Z 374.94855 2021-06-29T14:36:51Z 372.27957 2021-06-29T14:36:52Z 372.28372 2021-06-29T14:36:53Z 372.70047 2021-06-29T14:36:54Z 372.83612 2021-06-29T14:36:55Z 372.64670 2021-06-29T14:36:56Z 372.22372 2021-06-29T14:36:57Z 372.11685 2021-06-29T14:36:58Z 372.00034 2021-06-29T14:36:59Z 372.13922 2021-06-29T14:37:00Z 372.17429 2021-06-29T14:37:01Z 372.13672 2021-06-29T14:37:02Z 371.88141 2021-06-29T14:37:03Z 372.08643 2021-06-29T14:37:04Z 372.15775 2021-06-29T14:37:05Z 372.18332 2021-06-29T14:37:06Z 372.17044 2021-06-29T14:37:07Z 372.19730 2021-06-29T14:37:08Z 372.31775 2021-06-29T14:37:09Z 372.17239 2021-06-29T14:37:10Z 372.22858 2021-06-29T14:37:11Z 372.12927 2021-06-29T14:37:12Z 372.25327 2021-06-29T14:37:13Z 372.28287 2021-06-29T14:37:14Z 373.76038 2021-06-29T14:37:15Z 374.24445 2021-06-29T14:37:16Z 374.30481 2021-06-29T14:37:17Z 374.43726 2021-06-29T14:37:18Z 372.06860 2021-06-29T14:37:19Z 373.11993 2021-06-29T14:37:20Z 374.12018 2021-06-29T14:37:21Z 374.34833 2021-06-29T14:37:22Z 374.54553 2021-06-29T14:37:23Z 374.62103 2021-06-29T14:37:24Z 374.82526 2021-06-29T14:37:25Z 372.35757 2021-06-29T14:37:26Z 372.51328 2021-06-29T14:37:27Z 374.40631 2021-06-29T14:37:28Z 372.39587 2021-06-29T14:37:29Z 372.31873 2021-06-29T14:37:30Z 372.43192 2021-06-29T14:37:31Z 372.29941 2021-06-29T14:37:32Z 372.21091 2021-06-29T14:37:33Z 372.14789 2021-06-29T14:37:34Z 372.16763 2021-06-29T14:37:35Z 373.90350 2021-06-29T14:37:36Z 374.32397 2021-06-29T14:37:37Z 372.22299 2021-06-29T14:37:38Z 372.27249 2021-06-29T14:37:39Z 372.23389 2021-06-29T14:37:40Z 372.32257 2021-06-29T14:37:41Z 372.24924 2021-06-29T14:37:42Z 372.30585 2021-06-29T14:37:43Z 373.82538 2021-06-29T14:37:44Z 374.28326 2021-06-29T14:37:45Z 374.31708 2021-06-29T14:37:46Z 374.44177 2021-06-29T14:37:47Z 374.74115 2021-06-29T14:37:48Z 375.02118 2021-06-29T14:37:49Z 375.06787 2021-06-29T14:37:50Z 375.19696 2021-06-29T14:37:51Z 375.55121 2021-06-29T14:37:52Z 375.78375 2021-06-29T14:37:53Z 375.88177 2021-06-29T14:37:54Z 375.75787 2021-06-29T14:37:55Z 374.10052 2021-06-29T14:37:56Z 374.85577 2021-06-29T14:37:57Z 374.92694 2021-06-29T14:37:58Z 373.73602 2021-06-29T14:37:59Z 373.77863 2021-06-29T14:38:00Z 373.90918 2021-06-29T14:38:01Z 374.20966 2021-06-29T14:38:02Z 374.35565 2021-06-29T14:38:03Z 374.25348 2021-06-29T14:38:04Z 374.35388 2021-06-29T14:38:05Z 374.32904 2021-06-29T14:38:06Z 374.38660 2021-06-29T14:38:07Z 374.80200 2021-06-29T14:38:08Z 374.72870 2021-06-29T14:38:09Z 375.12085 2021-06-29T14:38:10Z 376.04376 2021-06-29T14:38:11Z 376.12372 2021-06-29T14:38:12Z 376.03680 2021-06-29T14:38:13Z 376.16522 2021-06-29T14:38:14Z 376.64795 2021-06-29T14:38:15Z 376.52875 2021-06-29T14:38:16Z 376.47125 2021-06-29T14:38:17Z 376.52887 2021-06-29T14:38:18Z 376.73761 2021-06-29T14:38:19Z 376.68719 2021-06-29T14:38:20Z 376.53729 2021-06-29T14:38:21Z 376.71710 2021-06-29T14:38:22Z 373.65775 2021-06-29T14:38:23Z 374.16986 2021-06-29T14:38:24Z 373.56577 2021-06-29T14:38:25Z 373.74869 2021-06-29T14:38:26Z 373.70322 2021-06-29T14:38:27Z 373.81680 2021-06-29T14:38:28Z 373.92767 2021-06-29T14:38:29Z 373.92316 2021-06-29T14:38:30Z 373.98251 2021-06-29T14:38:31Z 374.01224 2021-06-29T14:38:32Z 374.07443 2021-06-29T14:38:33Z 374.13812 2021-06-29T14:38:34Z 374.13821 2021-06-29T14:38:35Z 374.20337 2021-06-29T14:38:36Z 374.25867 2021-06-29T14:38:37Z 373.91461 2021-06-29T14:38:38Z 374.09836 2021-06-29T14:38:39Z 374.17090 2021-06-29T14:38:40Z 374.19070 2021-06-29T14:38:41Z 374.19061 2021-06-29T14:38:42Z 374.25000 2021-06-29T14:38:43Z 374.20615 2021-06-29T14:38:44Z 373.79803 2021-06-29T14:38:45Z 374.17468 2021-06-29T14:38:46Z 374.21268 2021-06-29T14:38:47Z 374.20181 2021-06-29T14:38:48Z 374.17093 2021-06-29T14:38:49Z 374.19589 2021-06-29T14:38:50Z 374.19986 2021-06-29T14:38:51Z 373.60626 2021-06-29T14:38:52Z 374.12390 2021-06-29T14:38:53Z 374.13290 2021-06-29T14:38:54Z 374.08414 2021-06-29T14:38:55Z 374.13031 2021-06-29T14:38:56Z 374.15115 2021-06-29T14:38:57Z 374.05942 2021-06-29T14:38:58Z 374.17035 2021-06-29T14:38:59Z 374.23245 2021-06-29T14:39:00Z 374.25964 2021-06-29T14:39:01Z 374.29114 2021-06-29T14:39:02Z 374.28159 2021-06-29T14:39:03Z 374.30551 2021-06-29T14:39:04Z 374.40503 2021-06-29T14:39:05Z 374.86023 2021-06-29T14:39:06Z 374.94977 2021-06-29T14:39:07Z 374.91406 2021-06-29T14:39:08Z 374.87469 2021-06-29T14:39:09Z 374.52423 2021-06-29T14:39:10Z 374.52863 2021-06-29T14:39:11Z 374.58850 2021-06-29T14:39:12Z 375.02563 2021-06-29T14:39:13Z 375.11316 2021-06-29T14:39:14Z 375.06561 2021-06-29T14:39:15Z 375.73749 2021-06-29T14:39:16Z 375.96564 2021-06-29T14:39:17Z 376.26227 2021-06-29T14:39:18Z 375.10596 2021-06-29T14:39:19Z 375.69183 2021-06-29T14:39:20Z 375.96667 2021-06-29T14:39:21Z 375.55048 2021-06-29T14:39:22Z 376.41040 2021-06-29T14:39:23Z 377.08221 2021-06-29T14:39:24Z 377.61273 2021-06-29T14:39:25Z 377.86432 2021-06-29T14:39:26Z 377.76837 2021-06-29T14:39:27Z 378.24310 2021-06-29T14:39:28Z 378.33466 2021-06-29T14:39:29Z 378.61469 2021-06-29T14:39:30Z 378.41339 2021-06-29T14:39:31Z 377.76727 2021-06-29T14:39:32Z 377.51263 2021-06-29T14:39:33Z 377.69751 2021-06-29T14:39:34Z 377.59259 2021-06-29T14:39:35Z 377.51617 2021-06-29T14:39:36Z 377.46478 2021-06-29T14:39:37Z 377.48877 2021-06-29T14:39:38Z 377.46063 2021-06-29T14:39:39Z 377.33893 2021-06-29T14:39:40Z 377.69623 2021-06-29T14:39:41Z 378.07306 2021-06-29T14:39:42Z 378.11652 2021-06-29T14:39:43Z 378.59479 2021-06-29T14:39:44Z 378.83350 2021-06-29T14:39:45Z 379.29462 2021-06-29T14:39:46Z 379.12067 2021-06-29T14:39:47Z 379.81244 2021-06-29T14:39:48Z 381.76605 2021-06-29T14:39:49Z 382.83105 2021-06-29T14:39:50Z 382.95233 2021-06-29T14:39:51Z 383.17255 2021-06-29T14:39:52Z 387.10944 2021-06-29T14:39:53Z 386.37323 2021-06-29T14:39:54Z 385.81158 2021-06-29T14:39:55Z 385.77936 2021-06-29T14:39:56Z 385.75262 2021-06-29T14:39:57Z 385.09198 2021-06-29T14:39:58Z 388.48749 2021-06-29T14:39:59Z 385.91522 2021-06-29T14:40:00Z 384.76227 2021-06-29T14:40:01Z 384.16974 2021-06-29T14:40:02Z 383.56616 2021-06-29T14:40:03Z 388.76630 2021-06-29T14:40:04Z 386.23529 2021-06-29T14:40:05Z 385.43158 2021-06-29T14:40:06Z 386.02417 2021-06-29T14:40:07Z 385.30042 2021-06-29T14:40:08Z 385.14368 2021-06-29T14:40:09Z 393.67987 2021-06-29T14:40:10Z 388.11346 2021-06-29T14:40:11Z 386.79352 2021-06-29T14:40:12Z 385.90155 2021-06-29T14:40:13Z 385.05060 2021-06-29T14:40:14Z 384.52948 2021-06-29T14:40:15Z 392.19000 2021-06-29T14:40:16Z 378.94699 2021-06-29T14:40:17Z 378.96564 2021-06-29T14:40:18Z 379.03680 2021-06-29T14:40:19Z 378.91132 2021-06-29T14:40:20Z 378.97964 2021-06-29T14:40:21Z 378.92111 2021-06-29T14:40:22Z 379.66864 2021-06-29T14:40:23Z 379.88312 2021-06-29T14:40:24Z 378.86880 2021-06-29T14:40:25Z 379.54028 2021-06-29T14:40:26Z 379.71063 2021-06-29T14:40:27Z 380.10516 2021-06-29T14:40:28Z 380.21503 2021-06-29T14:40:29Z 380.31897 2021-06-29T14:40:30Z 378.90942 2021-06-29T14:40:31Z 378.96844 2021-06-29T14:40:32Z 378.94211 2021-06-29T14:40:33Z 378.90985 2021-06-29T14:40:34Z 379.18933 2021-06-29T14:40:35Z 378.89594 2021-06-29T14:40:36Z 379.06870 2021-06-29T14:40:37Z 379.03128 2021-06-29T14:40:38Z 378.98303 2021-06-29T14:40:39Z 378.88858 2021-06-29T14:40:40Z 378.80890 2021-06-29T14:40:41Z 378.99490 2021-06-29T14:40:42Z 375.83151 2021-06-29T14:40:43Z 374.72339 2021-06-29T14:40:44Z 375.51495 2021-06-29T14:40:45Z 377.02805 2021-06-29T14:40:46Z 377.13629 2021-06-29T14:40:47Z 378.75385 2021-06-29T14:40:48Z 378.42133 2021-06-29T14:40:49Z 377.90948 2021-06-29T14:40:50Z 376.47687 2021-06-29T14:40:52Z 376.47687 2021-06-29T14:40:52Z 375.95367 2021-06-29T14:40:53Z 375.64478 2021-06-29T14:40:54Z 383.93079 2021-06-29T14:40:55Z 374.61844 2021-06-29T14:40:56Z 376.51483 2021-06-29T14:40:57Z 373.06531 2021-06-29T14:40:58Z 372.75653 2021-06-29T14:40:59Z 372.81061 2021-06-29T14:41:00Z 372.62531 2021-06-29T14:41:01Z 374.22870 2021-06-29T14:41:02Z 375.90472 2021-06-29T14:41:03Z 376.66791 2021-06-29T14:41:04Z 376.97443 2021-06-29T14:41:05Z 376.90771 2021-06-29T14:41:06Z 376.56183 2021-06-29T14:41:07Z 376.58429 2021-06-29T14:41:08Z 376.45734 2021-06-29T14:41:09Z 381.23248 2021-06-29T14:41:10Z 380.24976 2021-06-29T14:41:11Z 380.36005 2021-06-29T14:41:12Z 380.29736 2021-06-29T14:41:13Z 380.17560 2021-06-29T14:41:14Z 391.51929 2021-06-29T14:41:15Z 391.45959 2021-06-29T14:41:16Z 382.35162 2021-06-29T14:41:17Z 381.95367 2021-06-29T14:41:18Z 381.84723 2021-06-29T14:41:19Z 381.56116 2021-06-29T14:41:20Z 383.76636 2021-06-29T14:41:21Z 383.04437 2021-06-29T14:41:22Z 383.05975 2021-06-29T14:41:23Z 382.36603 2021-06-29T14:41:24Z 382.00702 2021-06-29T14:41:25Z 381.85114 2021-06-29T14:41:26Z 389.11731 2021-06-29T14:41:27Z 373.76266 2021-06-29T14:41:28Z 375.69208 2021-06-29T14:41:29Z 373.81668 2021-06-29T14:41:30Z 373.86368 2021-06-29T14:41:31Z 373.85928 2021-06-29T14:41:32Z 374.03287 2021-06-29T14:41:33Z 378.13098 2021-06-29T14:41:34Z 378.05719 2021-06-29T14:41:35Z 374.36377 2021-06-29T14:41:36Z 376.25037 2021-06-29T14:41:37Z 378.43585 2021-06-29T14:41:38Z 378.70697 2021-06-29T14:41:39Z 378.75934 2021-06-29T14:41:40Z 378.80481 2021-06-29T14:41:41Z 379.17542 2021-06-29T14:41:42Z 379.63129 2021-06-29T14:41:43Z 380.57764 2021-06-29T14:41:44Z 380.58112 2021-06-29T14:41:45Z 392.92761 2021-06-29T14:41:46Z 392.88519 2021-06-29T14:41:47Z 385.84283 2021-06-29T14:41:48Z 384.47601 2021-06-29T14:41:49Z 384.68323 2021-06-29T14:41:50Z 386.99255 2021-06-29T14:41:51Z 386.56085 2021-06-29T14:41:52Z 386.90967 2021-06-29T14:41:53Z 386.60089 2021-06-29T14:41:54Z 386.53729 2021-06-29T14:41:55Z 386.37274 2021-06-29T14:41:56Z 394.21667 2021-06-29T14:41:57Z 388.08978 2021-06-29T14:41:58Z 387.58795 2021-06-29T14:41:59Z 387.74347 2021-06-29T14:42:00Z 387.35223 2021-06-29T14:42:01Z 387.62665 2021-06-29T14:42:02Z 388.45026 2021-06-29T14:42:03Z 388.54144 2021-06-29T14:42:04Z 389.30042 2021-06-29T14:42:05Z 385.15210 2021-06-29T14:42:06Z 384.43549 2021-06-29T14:42:07Z 391.52612 2021-06-29T14:42:08Z 387.59839 2021-06-29T14:42:09Z 387.83356 2021-06-29T14:42:10Z 374.67056 2021-06-29T14:42:11Z 376.21075 2021-06-29T14:42:12Z 380.47900 2021-06-29T14:42:13Z 374.95859 2021-06-29T14:42:14Z 376.94269 2021-06-29T14:42:15Z 380.04504 2021-06-29T14:42:16Z 379.32562 2021-06-29T14:42:17Z 379.81360 2021-06-29T14:42:18Z 379.61713 2021-06-29T14:42:19Z 379.89471 2021-06-29T14:42:20Z 381.79535 2021-06-29T14:42:21Z 382.15765 2021-06-29T14:42:22Z 381.32593 2021-06-29T14:42:23Z 382.48773 2021-06-29T14:42:24Z 382.38190 2021-06-29T14:42:25Z 388.21240 2021-06-29T14:42:26Z 387.75580 2021-06-29T14:42:27Z 387.91034 2021-06-29T14:42:28Z 388.14362 2021-06-29T14:42:29Z 374.81396 2021-06-29T14:42:30Z 377.06647 2021-06-29T14:42:31Z 383.16693 2021-06-29T14:42:32Z 383.05042 2021-06-29T14:42:33Z 374.66492 2021-06-29T14:42:34Z 378.07977 2021-06-29T14:42:35Z 382.97803 2021-06-29T14:42:36Z 382.03522 2021-06-29T14:42:37Z 374.58224 2021-06-29T14:42:38Z 374.61548 2021-06-29T14:42:39Z 374.73752 2021-06-29T14:42:40Z 374.67224 2021-06-29T14:42:41Z 381.13324 2021-06-29T14:42:42Z 383.16675 2021-06-29T14:42:43Z 382.95746 2021-06-29T14:42:44Z 374.56342 2021-06-29T14:42:45Z 378.23462 2021-06-29T14:42:46Z 374.22397 2021-06-29T14:42:47Z 379.43427 2021-06-29T14:42:48Z 374.42148 2021-06-29T14:42:49Z 379.90399 2021-06-29T14:42:50Z 382.62659 2021-06-29T14:42:51Z 382.55023 2021-06-29T14:42:52Z 380.72919 2021-06-29T14:42:53Z 374.49350 2021-06-29T14:42:54Z 376.41968 2021-06-29T14:42:55Z 380.41766 2021-06-29T14:42:56Z 380.08014 2021-06-29T14:42:57Z 380.00244 2021-06-29T14:42:58Z 374.14893 2021-06-29T14:42:59Z 376.77362 2021-06-29T14:43:00Z 380.11243 2021-06-29T14:43:01Z 379.81830 2021-06-29T14:43:02Z 379.96393 2021-06-29T14:43:03Z 380.23920 2021-06-29T14:43:04Z 380.84570 2021-06-29T14:43:05Z 380.97845 2021-06-29T14:43:06Z 374.79535 2021-06-29T14:43:07Z 376.27087 2021-06-29T14:43:08Z 378.48578 2021-06-29T14:43:09Z 378.89301 2021-06-29T14:43:10Z 378.89343 2021-06-29T14:43:11Z 378.89990 2021-06-29T14:43:12Z 375.06430 2021-06-29T14:43:13Z 375.06424 2021-06-29T14:43:14Z 378.13354 2021-06-29T14:43:15Z 379.31866 2021-06-29T14:43:16Z 375.40872 2021-06-29T14:43:17Z 379.58527 2021-06-29T14:43:18Z 379.95746 2021-06-29T14:43:19Z 381.08807 2021-06-29T14:43:20Z 381.35431 2021-06-29T14:43:21Z 375.18265 2021-06-29T14:43:22Z 375.39493 2021-06-29T14:43:23Z 375.06519 2021-06-29T14:43:24Z 376.99451 2021-06-29T14:43:25Z 375.52026 2021-06-29T14:43:26Z 376.42426 2021-06-29T14:43:27Z 376.41119 2021-06-29T14:43:28Z 378.13055 2021-06-29T14:43:29Z 375.47192 2021-06-29T14:43:30Z 375.62619 2021-06-29T14:43:31Z 375.92761 2021-06-29T14:43:32Z 375.70151 2021-06-29T14:43:33Z 375.99918 2021-06-29T14:43:34Z 376.25201 2021-06-29T14:43:35Z 375.99033 2021-06-29T14:43:36Z 375.77060 2021-06-29T14:43:37Z 375.56247 2021-06-29T14:43:38Z 375.38031 2021-06-29T14:43:39Z 376.23822 2021-06-29T14:43:40Z 376.68970 2021-06-29T14:43:41Z 377.45233 2021-06-29T14:43:42Z 379.51447 2021-06-29T14:43:43Z 380.39984 2021-06-29T14:43:44Z 381.67841 2021-06-29T14:43:45Z 381.66815 2021-06-29T14:43:46Z 381.12665 2021-06-29T14:43:47Z 381.27142 2021-06-29T14:43:48Z 380.46576 2021-06-29T14:43:49Z 375.34860 2021-06-29T14:43:50Z 375.37454 2021-06-29T14:43:51Z 375.47324 2021-06-29T14:43:52Z 375.39310 2021-06-29T14:43:53Z 375.59406 2021-06-29T14:43:54Z 378.11542 2021-06-29T14:43:55Z 378.63922 2021-06-29T14:43:56Z 378.88239 2021-06-29T14:43:57Z 379.00952 2021-06-29T14:43:58Z 379.48895 2021-06-29T14:43:59Z 379.04645 2021-06-29T14:44:00Z 375.52338 2021-06-29T14:44:01Z 375.41699 2021-06-29T14:44:02Z 377.93329 2021-06-29T14:44:03Z 378.56122 2021-06-29T14:44:04Z 375.52057 2021-06-29T14:44:05Z 377.06268 2021-06-29T14:44:06Z 378.92230 2021-06-29T14:44:07Z 378.64410 2021-06-29T14:44:08Z 379.18475 2021-06-29T14:44:09Z 379.20306 2021-06-29T14:44:10Z 375.61621 2021-06-29T14:44:11Z 377.02124 2021-06-29T14:44:12Z 378.96338 2021-06-29T14:44:13Z 378.91089 2021-06-29T14:44:14Z 379.34967 2021-06-29T14:44:15Z 378.92377 2021-06-29T14:44:16Z 377.76746 2021-06-29T14:44:17Z 376.21332 2021-06-29T14:44:18Z 374.19489 2021-06-29T14:44:19Z 371.86615 2021-06-29T14:44:20Z 371.09833 2021-06-29T14:44:21Z 368.92108 2021-06-29T14:44:22Z 366.81262 2021-06-29T14:44:23Z 368.57526 2021-06-29T14:44:24Z 365.74097 2021-06-29T14:44:25Z 363.27252 2021-06-29T14:44:26Z 361.77740 2021-06-29T14:44:27Z 359.90839 2021-06-29T14:44:28Z 359.26630 2021-06-29T14:44:29Z 361.52264 2021-06-29T14:44:30Z 359.12054 2021-06-29T14:44:31Z 357.27985 2021-06-29T14:44:32Z 355.36713 2021-06-29T14:44:33Z 352.66974 2021-06-29T14:44:34Z 349.43561 2021-06-29T14:44:35Z 346.72101 2021-06-29T14:44:36Z 344.30713 2021-06-29T14:44:37Z 341.87958 2021-06-29T14:44:38Z 338.84186 2021-06-29T14:44:39Z 336.08002 2021-06-29T14:44:40Z 343.81512 2021-06-29T14:44:41Z 339.01044 2021-06-29T14:44:42Z 335.61993 2021-06-29T14:44:43Z 334.48608 2021-06-29T14:44:44Z 332.44995 2021-06-29T14:44:45Z 332.41589 2021-06-29T14:44:46Z 355.22455 2021-06-29T14:44:47Z 387.22705 2021-06-29T14:44:48Z 339.93854 2021-06-29T14:44:49Z 336.87555 2021-06-29T14:44:50Z 332.26263 2021-06-29T14:44:51Z 333.07465 2021-06-29T14:44:52Z 348.00116 2021-06-29T14:44:53Z 337.77637 2021-06-29T14:44:54Z 334.38507 2021-06-29T14:44:55Z 345.08148 2021-06-29T14:44:56Z 343.82599 2021-06-29T14:44:57Z 342.38824 2021-06-29T14:44:58Z 339.54376 2021-06-29T14:44:59Z 349.72595 2021-06-29T14:45:00Z 345.63361 2021-06-29T14:45:01Z 343.53717 2021-06-29T14:45:02Z 338.63849 2021-06-29T14:45:03Z 338.26538 2021-06-29T14:45:04Z 337.64337 2021-06-29T14:45:05Z 354.73602 2021-06-29T14:45:20Z 354.56445 2021-06-29T14:45:21Z 354.61908 2021-06-29T14:45:22Z 361.85297 2021-06-29T14:45:23Z 375.51019 2021-06-29T14:45:24Z 366.56812 2021-06-29T14:45:25Z 356.40387 2021-06-29T14:45:26Z 356.40900 2021-06-29T14:45:27Z 356.12689 2021-06-29T14:45:28Z 355.55011 2021-06-29T14:45:29Z 357.47955 2021-06-29T14:45:30Z 359.75751 2021-06-29T14:45:31Z 359.84058 2021-06-29T14:45:32Z 360.62140 2021-06-29T14:45:33Z 359.87311 2021-06-29T14:45:34Z 373.82123 2021-06-29T14:45:35Z 373.55936 2021-06-29T14:45:36Z 373.38562 2021-06-29T14:45:37Z 362.70575 2021-06-29T14:45:38Z 364.59674 2021-06-29T14:45:39Z 365.42334 2021-06-29T14:45:40Z 365.56525 2021-06-29T14:45:41Z 365.59210 2021-06-29T14:45:42Z 365.54730 2021-06-29T14:45:43Z 366.65961 2021-06-29T14:45:44Z 367.15399 2021-06-29T14:45:45Z 366.60736 2021-06-29T14:45:46Z 371.97220 2021-06-29T14:45:47Z 370.90851 2021-06-29T14:45:48Z 374.32892 2021-06-29T14:45:49Z 368.25714 2021-06-29T14:45:50Z 369.12946 2021-06-29T14:45:51Z 368.50214 2021-06-29T14:45:52Z 370.39746 2021-06-29T14:45:53Z 370.93170 2021-06-29T14:45:54Z 371.29425 2021-06-29T14:45:55Z 371.65411 2021-06-29T14:45:56Z 375.09528 2021-06-29T14:45:57Z 372.16946 2021-06-29T14:45:58Z 376.22388 2021-06-29T14:45:59Z 372.97015 2021-06-29T14:46:00Z 372.32404 2021-06-29T14:46:01Z 372.41370 2021-06-29T14:46:02Z 372.57721 2021-06-29T14:46:03Z 373.43390 2021-06-29T14:46:04Z 375.21271 2021-06-29T14:46:05Z 376.01416 2021-06-29T14:46:06Z 377.07697 2021-06-29T14:46:07Z 376.99506 2021-06-29T14:46:08Z 377.22552 2021-06-29T14:46:09Z 377.30743 2021-06-29T14:46:10Z 386.56122 2021-06-29T14:46:11Z 386.85651 2021-06-29T14:46:12Z 388.14246 2021-06-29T14:46:13Z 387.41205 2021-06-29T14:46:14Z 387.64496 2021-06-29T14:46:15Z 387.71826 2021-06-29T14:46:16Z 372.66718 2021-06-29T14:46:17Z 389.78680 2021-06-29T14:46:18Z 382.97821 2021-06-29T14:46:19Z 383.14960 2021-06-29T14:46:20Z 382.84424 2021-06-29T14:46:21Z 382.13458 2021-06-29T14:46:22Z 380.22986 2021-06-29T14:46:23Z 378.15125 2021-06-29T14:46:24Z 376.83759 2021-06-29T14:46:25Z 372.32053 2021-06-29T14:46:26Z 372.33823 2021-06-29T14:46:27Z 372.27890 2021-06-29T14:46:28Z 374.02631 2021-06-29T14:46:29Z 372.45279 2021-06-29T14:46:30Z 367.41266 2021-06-29T14:46:31Z 364.76776 2021-06-29T14:46:32Z 362.44415 2021-06-29T14:46:33Z 361.32159 2021-06-29T14:46:34Z 360.68988 2021-06-29T14:46:35Z 358.42987 2021-06-29T14:46:36Z 357.95044 2021-06-29T14:46:37Z 356.22748 2021-06-29T14:46:38Z 358.39197 2021-06-29T14:46:39Z 359.76190 2021-06-29T14:46:40Z 383.76007 2021-06-29T14:46:41Z 383.70581 2021-06-29T14:46:42Z 366.58942 2021-06-29T14:46:43Z 366.13666 2021-06-29T14:46:44Z 365.19952 2021-06-29T14:46:45Z 365.19580 2021-06-29T14:46:46Z 367.88269 2021-06-29T14:46:47Z 366.88153 2021-06-29T14:46:48Z 375.72525 2021-06-29T14:46:49Z 375.78159 2021-06-29T14:46:50Z 375.70474 2021-06-29T14:46:51Z 375.17487 2021-06-29T14:46:52Z 374.56592 2021-06-29T14:46:53Z 373.97299 2021-06-29T14:46:54Z 373.53848 2021-06-29T14:46:55Z 373.06879 2021-06-29T14:46:56Z 372.72458 2021-06-29T14:46:57Z 372.39062 2021-06-29T14:46:58Z 372.57141 2021-06-29T14:46:59Z 372.63022 2021-06-29T14:47:00Z 372.81335 2021-06-29T14:47:01Z 372.85632 2021-06-29T14:47:02Z 369.32684 2021-06-29T14:47:03Z 368.56610 2021-06-29T14:47:04Z 368.68207 2021-06-29T14:47:05Z 372.43488 2021-06-29T14:47:06Z 374.13257 2021-06-29T14:47:07Z 369.77582 2021-06-29T14:47:08Z 369.87286 2021-06-29T14:47:09Z 369.11865 2021-06-29T14:47:10Z 369.81534 2021-06-29T14:47:11Z 369.62854 2021-06-29T14:47:12Z 369.04510 2021-06-29T14:47:13Z 368.68936 2021-06-29T14:47:14Z 368.31323 2021-06-29T14:47:15Z 368.31888 2021-06-29T14:47:16Z 368.22125 2021-06-29T14:47:17Z 368.24701 2021-06-29T14:47:18Z 370.40845 2021-06-29T14:47:19Z 372.23462 2021-06-29T14:47:20Z 373.24283 2021-06-29T14:47:21Z 373.49857 2021-06-29T14:47:22Z 373.46606 2021-06-29T14:47:23Z 373.43771 2021-06-29T14:47:24Z 373.17673 2021-06-29T14:47:25Z 372.96683 2021-06-29T14:47:26Z 372.58563 2021-06-29T14:47:27Z 372.29987 2021-06-29T14:47:28Z 371.98111 2021-06-29T14:47:29Z 371.65778 2021-06-29T14:47:30Z 371.22821 2021-06-29T14:47:31Z 370.31326 2021-06-29T14:47:32Z 369.88168 2021-06-29T14:47:33Z 369.43250 2021-06-29T14:47:34Z 368.82120 2021-06-29T14:47:35Z 368.43918 2021-06-29T14:47:36Z 369.28607 2021-06-29T14:47:37Z 379.51825 2021-06-29T14:47:38Z 379.86884 2021-06-29T14:47:39Z 380.60321 2021-06-29T14:47:40Z 377.92340 2021-06-29T14:47:41Z 378.22235 2021-06-29T14:47:42Z 377.85327 2021-06-29T14:47:43Z 376.94989 2021-06-29T14:47:44Z 377.45355 2021-06-29T14:47:45Z 378.37225 2021-06-29T14:47:46Z 378.64606 2021-06-29T14:47:47Z 377.91632 2021-06-29T14:47:48Z 378.43500 2021-06-29T14:47:49Z 378.33118 2021-06-29T14:47:50Z 367.63672 2021-06-29T14:47:51Z 367.58905 2021-06-29T14:47:52Z 367.57587 2021-06-29T14:47:53Z 367.68552 2021-06-29T14:47:54Z 367.63959 2021-06-29T14:47:55Z 367.64096 2021-06-29T14:47:56Z 367.56912 2021-06-29T14:47:57Z 367.64172 2021-06-29T14:47:58Z 367.50458 2021-06-29T14:47:59Z 367.60214 2021-06-29T14:48:00Z 367.57452 2021-06-29T14:48:01Z 367.44189 2021-06-29T14:48:02Z 367.43280 2021-06-29T14:48:03Z 371.20319 2021-06-29T14:48:04Z 371.29962 2021-06-29T14:48:05Z 367.57483 2021-06-29T14:48:06Z 367.55759 2021-06-29T14:48:07Z 367.57971 2021-06-29T14:48:08Z 367.64676 2021-06-29T14:48:09Z 367.56061 2021-06-29T14:48:10Z 367.59421 2021-06-29T14:48:11Z 367.57907 2021-06-29T14:48:12Z 367.68851 2021-06-29T14:48:13Z 368.24872 2021-06-29T14:48:14Z 368.21194 2021-06-29T14:48:15Z 368.04248 2021-06-29T14:48:16Z 370.07953 2021-06-29T14:48:17Z 370.44971 2021-06-29T14:48:18Z 368.07590 2021-06-29T14:48:19Z 368.07834 2021-06-29T14:48:20Z 368.06943 2021-06-29T14:48:21Z 368.16330 2021-06-29T14:48:22Z 368.05783 2021-06-29T14:48:23Z 368.17242 2021-06-29T14:48:24Z 368.35410 2021-06-29T14:48:25Z 368.55582 2021-06-29T14:48:26Z 368.63998 2021-06-29T14:48:27Z 368.90710 2021-06-29T14:48:28Z 370.80151 2021-06-29T14:48:29Z 371.05914 2021-06-29T14:48:30Z 370.61334 2021-06-29T14:48:31Z 370.07770 2021-06-29T14:48:32Z 369.40704 2021-06-29T14:48:33Z 368.82733 2021-06-29T14:48:34Z 368.90552 2021-06-29T14:48:35Z 368.34680 2021-06-29T14:48:36Z 368.33917 2021-06-29T14:48:37Z 367.76733 2021-06-29T14:48:38Z 367.33124 2021-06-29T14:48:39Z 366.74127 2021-06-29T14:48:40Z 366.52130 2021-06-29T14:48:41Z 365.83575 2021-06-29T14:48:42Z 371.11505 2021-06-29T14:48:43Z 369.11572 2021-06-29T14:48:44Z 367.57306 2021-06-29T14:48:45Z 367.33173 2021-06-29T14:48:46Z 367.04779 2021-06-29T14:48:47Z 367.51324 2021-06-29T14:48:48Z 367.64606 2021-06-29T14:48:49Z 369.23132 2021-06-29T14:48:50Z 369.95819 2021-06-29T14:48:51Z 370.12762 2021-06-29T14:48:52Z 369.82855 2021-06-29T14:48:53Z 369.92389 2021-06-29T14:48:54Z 369.57220 2021-06-29T14:48:55Z 369.68219 2021-06-29T14:48:56Z 370.17053 2021-06-29T14:48:57Z 370.56378 2021-06-29T14:48:58Z 370.64301 2021-06-29T14:48:59Z 370.52808 2021-06-29T14:49:00Z 379.64313 2021-06-29T14:49:01Z 379.10248 2021-06-29T14:49:02Z 372.58459 2021-06-29T14:49:03Z 371.67242 2021-06-29T14:49:04Z 371.81964 2021-06-29T14:49:05Z 365.97208 2021-06-29T14:49:06Z 365.98523 2021-06-29T14:49:07Z 365.94785 2021-06-29T14:49:08Z 366.03705 2021-06-29T14:49:09Z 367.02277 2021-06-29T14:49:10Z 367.74982 2021-06-29T14:49:11Z 367.83508 2021-06-29T14:49:12Z 368.51056 2021-06-29T14:49:13Z 367.98798 2021-06-29T14:49:14Z 368.09991 2021-06-29T14:49:15Z 367.70074 2021-06-29T14:49:16Z 367.82208 2021-06-29T14:49:17Z 368.15344 2021-06-29T14:49:18Z 367.04138 2021-06-29T14:49:19Z 369.10339 2021-06-29T14:49:20Z 369.16119 2021-06-29T14:49:21Z 368.30951 2021-06-29T14:49:22Z 367.46863 2021-06-29T14:49:23Z 367.91980 2021-06-29T14:49:24Z 367.61383 2021-06-29T14:49:25Z 367.00116 2021-06-29T14:49:26Z 366.94037 2021-06-29T14:49:27Z 367.56885 2021-06-29T14:49:28Z 366.34198 2021-06-29T14:49:29Z 365.78925 2021-06-29T14:49:30Z 365.30365 2021-06-29T14:49:31Z 365.23981 2021-06-29T14:49:32Z 365.20551 2021-06-29T14:49:33Z 368.91803 2021-06-29T14:49:34Z 370.86005 2021-06-29T14:49:35Z 371.13550 2021-06-29T14:49:36Z 370.85687 2021-06-29T14:49:37Z 370.76801 2021-06-29T14:49:38Z 373.35614 2021-06-29T14:49:39Z 373.89581 2021-06-29T14:49:40Z 373.25018 2021-06-29T14:49:41Z 372.17657 2021-06-29T14:49:42Z 371.26434 2021-06-29T14:49:43Z 371.37592 2021-06-29T14:49:44Z 371.30939 2021-06-29T14:49:45Z 373.36169 2021-06-29T14:49:46Z 373.08124 2021-06-29T14:49:47Z 370.33948 2021-06-29T14:49:48Z 369.64618 2021-06-29T14:49:49Z 366.67194 2021-06-29T14:49:50Z 366.68021 2021-06-29T14:49:51Z 366.69324 2021-06-29T14:49:52Z 366.72382 2021-06-29T14:49:53Z 366.73871 2021-06-29T14:49:54Z 364.64630 2021-06-29T14:49:55Z 361.91339 2021-06-29T14:49:56Z 360.91119 2021-06-29T14:49:57Z 359.95929 2021-06-29T14:49:58Z 358.96356 2021-06-29T14:49:59Z 358.19110 2021-06-29T14:50:00Z 358.01556 2021-06-29T14:50:01Z 357.50342 2021-06-29T14:50:02Z 356.34216 2021-06-29T14:50:03Z 355.66986 2021-06-29T14:50:04Z 354.59882 2021-06-29T14:50:05Z 354.56293 2021-06-29T14:50:06Z 353.27240 2021-06-29T14:50:07Z 352.87286 2021-06-29T14:50:08Z 353.51050 2021-06-29T14:50:09Z 353.11761 2021-06-29T14:50:10Z 353.29742 2021-06-29T14:50:11Z 353.57281 2021-06-29T14:50:12Z 352.83319 2021-06-29T14:50:13Z 353.25055 2021-06-29T14:50:14Z 352.88605 2021-06-29T14:50:15Z 354.58002 2021-06-29T14:50:16Z 355.51263 2021-06-29T14:50:17Z 357.90558 2021-06-29T14:50:18Z 358.94220 2021-06-29T14:50:19Z 360.14740 2021-06-29T14:50:20Z 359.64160 2021-06-29T14:50:21Z 360.66412 2021-06-29T14:50:22Z 361.60126 2021-06-29T14:50:23Z 362.17438 2021-06-29T14:50:24Z 362.67462 2021-06-29T14:50:25Z 364.49640 2021-06-29T14:50:26Z 364.94305 2021-06-29T14:50:27Z 369.51764 2021-06-29T14:50:28Z 368.71515 2021-06-29T14:50:29Z 367.21771 2021-06-29T14:50:30Z 369.45398 2021-06-29T14:50:31Z 369.20648 2021-06-29T14:50:32Z 368.43750 2021-06-29T14:50:33Z 368.86761 2021-06-29T14:50:34Z 368.93726 2021-06-29T14:50:35Z 369.71005 2021-06-29T14:50:36Z 370.38715 2021-06-29T14:50:37Z 371.12329 2021-06-29T14:50:38Z 371.04132 2021-06-29T14:50:39Z 369.65106 2021-06-29T14:50:40Z 373.44263 2021-06-29T14:50:41Z 373.73859 2021-06-29T14:50:42Z 369.64923 2021-06-29T14:50:43Z 369.65192 2021-06-29T14:50:44Z 370.98273 2021-06-29T14:50:45Z 371.31415 2021-06-29T14:50:46Z 369.62170 2021-06-29T14:50:47Z 369.63312 2021-06-29T14:50:48Z 370.88129 2021-06-29T14:50:49Z 371.15314 2021-06-29T14:50:50Z 369.81750 2021-06-29T14:50:51Z 370.61285 2021-06-29T14:50:52Z 371.32721 2021-06-29T14:50:53Z 371.39563 2021-06-29T14:50:54Z 371.50500 2021-06-29T14:50:55Z 370.08676 2021-06-29T14:50:56Z 371.02521 2021-06-29T14:50:57Z 371.91193 2021-06-29T14:50:58Z 370.21530 2021-06-29T14:50:59Z 374.06982 2021-06-29T14:51:00Z 370.43451 2021-06-29T14:51:01Z 374.42767 2021-06-29T14:51:02Z 370.52298 2021-06-29T14:51:03Z 370.97095 2021-06-29T14:51:04Z 372.17493 2021-06-29T14:51:05Z 370.94366 2021-06-29T14:51:06Z 372.60828 2021-06-29T14:51:07Z 372.61725 2021-06-29T14:51:08Z 373.04010 2021-06-29T14:51:09Z 373.03314 2021-06-29T14:51:10Z 371.30899 2021-06-29T14:51:11Z 373.24359 2021-06-29T14:51:12Z 372.81348 2021-06-29T14:51:13Z 373.14264 2021-06-29T14:51:14Z 373.08978 2021-06-29T14:51:15Z 373.22723 2021-06-29T14:51:16Z 373.32825 2021-06-29T14:51:17Z 373.46301 2021-06-29T14:51:18Z 373.33221 2021-06-29T14:51:19Z 372.84442 2021-06-29T14:51:20Z 372.59418 2021-06-29T14:51:21Z 372.29956 2021-06-29T14:51:22Z 371.91418 2021-06-29T14:51:23Z 372.97327 2021-06-29T14:51:24Z 373.21527 2021-06-29T14:51:25Z 373.42157 2021-06-29T14:51:26Z 373.74884 2021-06-29T14:51:27Z 373.40521 2021-06-29T14:51:28Z 373.10321 2021-06-29T14:51:29Z 373.03351 2021-06-29T14:51:30Z 373.54816 2021-06-29T14:51:31Z 374.23883 2021-06-29T14:51:32Z 372.89090 2021-06-29T14:51:33Z 372.95993 2021-06-29T14:51:34Z 373.86267 2021-06-29T14:51:35Z 374.36609 2021-06-29T14:51:36Z 374.47839 2021-06-29T14:51:37Z 373.12152 2021-06-29T14:51:38Z 374.22675 2021-06-29T14:51:39Z 375.01154 2021-06-29T14:51:40Z 373.30713 2021-06-29T14:51:41Z 376.80157 2021-06-29T14:51:42Z 377.02936 2021-06-29T14:51:43Z 373.64215 2021-06-29T14:51:44Z 373.63519 2021-06-29T14:51:45Z 373.68121 2021-06-29T14:51:46Z 373.70340 2021-06-29T14:51:47Z 375.32532 2021-06-29T14:51:48Z 375.91742 2021-06-29T14:51:49Z 373.95224 2021-06-29T14:51:50Z 373.91696 2021-06-29T14:51:51Z 376.05676 2021-06-29T14:51:52Z 374.14581 2021-06-29T14:51:53Z 374.23895 2021-06-29T14:51:54Z 376.20062 2021-06-29T14:51:55Z 376.76447 2021-06-29T14:51:56Z 377.11523 2021-06-29T14:51:57Z 374.41202 2021-06-29T14:51:58Z 374.46432 2021-06-29T14:51:59Z 374.49017 2021-06-29T14:52:00Z 374.64987 2021-06-29T14:52:01Z 374.85867 2021-06-29T14:52:02Z 374.92117 2021-06-29T14:52:03Z 375.02505 2021-06-29T14:52:04Z 375.04425 2021-06-29T14:52:05Z 375.20963 2021-06-29T14:52:06Z 375.21356 2021-06-29T14:52:07Z 375.31021 2021-06-29T14:52:08Z 375.34674 2021-06-29T14:52:09Z 375.45175 2021-06-29T14:52:10Z 375.46606 2021-06-29T14:52:11Z 375.50769 2021-06-29T14:52:12Z 375.58429 2021-06-29T14:52:13Z 375.61224 2021-06-29T14:52:14Z 375.61844 2021-06-29T14:52:15Z 375.70581 2021-06-29T14:52:16Z 375.70624 2021-06-29T14:52:17Z 375.71979 2021-06-29T14:52:18Z 375.79706 2021-06-29T14:52:19Z 375.78662 2021-06-29T14:52:20Z 375.94141 2021-06-29T14:52:21Z 376.02338 2021-06-29T14:52:22Z 376.06854 2021-06-29T14:52:23Z 376.04660 2021-06-29T14:52:24Z 376.05145 2021-06-29T14:52:25Z 376.00848 2021-06-29T14:52:26Z 376.12619 2021-06-29T14:52:27Z 376.09106 2021-06-29T14:52:28Z 376.40750 2021-06-29T14:52:29Z 376.84937 2021-06-29T14:52:30Z 376.93243 2021-06-29T14:52:31Z 376.88660 2021-06-29T14:52:32Z 376.78162 2021-06-29T14:52:33Z 376.77097 2021-06-29T14:52:34Z 376.77484 2021-06-29T14:52:35Z 376.83966 2021-06-29T14:52:36Z 376.80991 2021-06-29T14:52:37Z 376.92896 2021-06-29T14:52:38Z 377.00223 2021-06-29T14:52:39Z 377.03366 2021-06-29T14:52:40Z 376.94476 2021-06-29T14:52:41Z 377.16293 2021-06-29T14:52:42Z 377.03268 2021-06-29T14:52:43Z 377.15213 2021-06-29T14:52:44Z 376.39447 2021-06-29T14:52:45Z 376.16455 2021-06-29T14:52:46Z 376.07745 2021-06-29T14:52:47Z 375.89948 2021-06-29T14:52:48Z 375.59576 2021-06-29T14:52:49Z 377.13712 2021-06-29T14:52:50Z 376.39337 2021-06-29T14:52:51Z 375.73419 2021-06-29T14:52:52Z 375.60059 2021-06-29T14:52:53Z 375.51459 2021-06-29T14:52:54Z 377.15714 2021-06-29T14:52:55Z 377.18094 2021-06-29T14:52:56Z 376.15582 2021-06-29T14:52:57Z 377.17334 2021-06-29T14:52:58Z 377.10660 2021-06-29T14:52:59Z 377.03625 2021-06-29T14:53:00Z 377.11987 2021-06-29T14:53:01Z 380.88745 2021-06-29T14:53:02Z 381.03387 2021-06-29T14:53:03Z 377.44281 2021-06-29T14:53:04Z 375.76111 2021-06-29T14:53:05Z 375.14514 2021-06-29T14:53:06Z 375.03418 2021-06-29T14:53:07Z 375.12518 2021-06-29T14:53:08Z 375.06781 2021-06-29T14:53:09Z 375.02679 2021-06-29T14:53:10Z 374.34418 2021-06-29T14:53:11Z 374.93164 2021-06-29T14:53:12Z 374.60590 2021-06-29T14:53:13Z 373.83148 2021-06-29T14:53:14Z 372.85004 2021-06-29T14:53:15Z 371.83752 2021-06-29T14:53:16Z 371.41229 2021-06-29T14:53:17Z 370.65155 2021-06-29T14:53:18Z 370.32617 2021-06-29T14:53:19Z 369.77875 2021-06-29T14:53:20Z 369.48029 2021-06-29T14:53:21Z 369.48431 2021-06-29T14:53:22Z 369.64130 2021-06-29T14:53:23Z 369.36053 2021-06-29T14:53:24Z 369.38300 2021-06-29T14:53:25Z 369.24017 2021-06-29T14:53:26Z 369.19879 2021-06-29T14:53:27Z 369.02557 2021-06-29T14:53:28Z 373.94858 2021-06-29T14:53:29Z 371.72260 2021-06-29T14:53:30Z 373.91391 2021-06-29T14:53:31Z 370.66644 2021-06-29T14:53:32Z 373.75131 2021-06-29T14:53:33Z 373.83319 2021-06-29T14:53:34Z 373.47769 2021-06-29T14:53:35Z 370.10358 2021-06-29T14:53:36Z 373.36316 2021-06-29T14:53:37Z 370.30750 2021-06-29T14:53:38Z 369.14484 2021-06-29T14:53:39Z 369.00616 2021-06-29T14:53:40Z 368.70856 2021-06-29T14:53:41Z 368.71173 2021-06-29T14:53:42Z 373.05609 2021-06-29T14:53:43Z 371.19464 2021-06-29T14:53:44Z 373.03134 2021-06-29T14:53:45Z 370.60858 2021-06-29T14:53:46Z 369.36945 2021-06-29T14:53:47Z 372.76025 2021-06-29T14:53:48Z 372.88425 2021-06-29T14:53:49Z 372.73163 2021-06-29T14:53:50Z 372.82190 2021-06-29T14:53:51Z 372.73184 2021-06-29T14:53:52Z 369.89117 2021-06-29T14:53:53Z 369.25946 2021-06-29T14:53:54Z 369.08075 2021-06-29T14:53:55Z 368.59363 2021-06-29T14:53:56Z 368.14771 2021-06-29T14:53:57Z 368.00867 2021-06-29T14:53:58Z 367.62042 2021-06-29T14:53:59Z 367.57446 2021-06-29T14:54:00Z 367.39032 2021-06-29T14:54:01Z 366.98236 2021-06-29T14:54:02Z 366.22955 2021-06-29T14:54:03Z 366.33508 2021-06-29T14:54:04Z 366.01636 2021-06-29T14:54:05Z 366.19183 2021-06-29T14:54:06Z 366.40448 2021-06-29T14:54:07Z 366.16089 2021-06-29T14:54:08Z 365.94202 2021-06-29T14:54:09Z 365.76971 2021-06-29T14:54:10Z 365.84320 2021-06-29T14:54:11Z 365.58466 2021-06-29T14:54:12Z 365.73212 2021-06-29T14:54:13Z 369.73016 2021-06-29T14:54:14Z 369.72833 2021-06-29T14:54:15Z 369.80606 2021-06-29T14:54:16Z 369.69089 2021-06-29T14:54:17Z 369.70312 2021-06-29T14:54:18Z 369.65921 2021-06-29T14:54:19Z 369.12262 2021-06-29T14:54:20Z 366.95068 2021-06-29T14:54:21Z 369.42914 2021-06-29T14:54:22Z 369.47287 2021-06-29T14:54:23Z 369.51187 2021-06-29T14:54:24Z 369.50165 2021-06-29T14:54:25Z 369.37070 2021-06-29T14:54:26Z 369.31204 2021-06-29T14:54:27Z 369.18286 2021-06-29T14:54:28Z 369.14423 2021-06-29T14:54:29Z 369.15591 2021-06-29T14:54:30Z 366.53058 2021-06-29T14:54:31Z 365.92889 2021-06-29T14:54:32Z 366.04803 2021-06-29T14:54:33Z 366.07166 2021-06-29T14:54:34Z 368.82095 2021-06-29T14:54:35Z 368.82736 2021-06-29T14:54:36Z 368.80594 2021-06-29T14:54:37Z 368.96045 2021-06-29T14:54:38Z 369.01779 2021-06-29T14:54:39Z 368.82526 2021-06-29T14:54:40Z 367.14777 2021-06-29T14:54:41Z 367.07178 2021-06-29T14:54:42Z 366.86957 2021-06-29T14:54:43Z 366.80750 2021-06-29T14:54:44Z 366.78119 2021-06-29T14:54:45Z 366.79291 2021-06-29T14:54:46Z 368.73264 2021-06-29T14:54:47Z 368.67969 2021-06-29T14:54:48Z 368.74445 2021-06-29T14:54:49Z 368.68945 2021-06-29T14:54:50Z 368.59964 2021-06-29T14:54:51Z 368.48370 2021-06-29T14:54:52Z 368.47394 2021-06-29T14:54:53Z 368.40771 2021-06-29T14:54:54Z 368.48837 2021-06-29T14:54:55Z 368.46075 2021-06-29T14:54:56Z 368.44916 2021-06-29T14:54:57Z 368.35370 2021-06-29T14:54:58Z 368.36914 2021-06-29T14:54:59Z 368.34109 2021-06-29T14:55:00Z 368.35284 2021-06-29T14:55:01Z 368.42337 2021-06-29T14:55:02Z 368.54938 2021-06-29T14:55:03Z 368.11395 2021-06-29T14:55:04Z 368.22675 2021-06-29T14:55:05Z 368.30255 2021-06-29T14:55:06Z 368.40674 2021-06-29T14:55:07Z 368.53629 2021-06-29T14:55:08Z 368.37360 2021-06-29T14:55:09Z 368.54395 2021-06-29T14:55:10Z 368.52414 2021-06-29T14:55:11Z 368.42599 2021-06-29T14:55:12Z 368.44589 2021-06-29T14:55:13Z 368.49994 2021-06-29T14:55:14Z 368.31882 2021-06-29T14:55:15Z 368.35806 2021-06-29T14:55:16Z 368.31714 2021-06-29T14:55:17Z 367.96368 2021-06-29T14:55:18Z 367.68146 2021-06-29T14:55:19Z 367.63300 2021-06-29T14:55:20Z 368.40848 2021-06-29T14:55:21Z 368.30630 2021-06-29T14:55:22Z 368.38998 2021-06-29T14:55:23Z 368.26849 2021-06-29T14:55:24Z 367.14166 2021-06-29T14:55:25Z 366.60327 2021-06-29T14:55:26Z 366.39606 2021-06-29T14:55:27Z 365.58514 2021-06-29T14:55:28Z 365.35651 2021-06-29T14:55:29Z 365.23169 2021-06-29T14:55:30Z 365.05780 2021-06-29T14:55:31Z 364.79474 2021-06-29T14:55:32Z 364.40460 2021-06-29T14:55:33Z 364.21088 2021-06-29T14:55:34Z 363.73639 2021-06-29T14:55:35Z 363.44171 2021-06-29T14:55:36Z 363.20258 2021-06-29T14:55:37Z 362.92010 2021-06-29T14:55:38Z 363.02026 2021-06-29T14:55:39Z 362.77710 2021-06-29T14:55:40Z 362.48749 2021-06-29T14:55:41Z 362.37335 2021-06-29T14:55:42Z 362.04718 2021-06-29T14:55:43Z 361.90521 2021-06-29T14:55:44Z 361.42877 2021-06-29T14:55:45Z 361.01288 2021-06-29T14:55:46Z 361.00562 2021-06-29T14:55:47Z 361.19397 2021-06-29T14:55:48Z 362.03351 2021-06-29T14:55:49Z 362.31610 2021-06-29T14:55:50Z 362.24866 2021-06-29T14:55:51Z 362.76813 2021-06-29T14:55:52Z 363.15289 2021-06-29T14:55:53Z 363.15265 2021-06-29T14:55:54Z 362.77887 2021-06-29T14:55:55Z 368.62085 2021-06-29T14:55:56Z 367.74658 2021-06-29T14:55:57Z 364.66779 2021-06-29T14:55:58Z 364.80780 2021-06-29T14:55:59Z 364.86273 2021-06-29T14:56:00Z 368.51926 2021-06-29T14:56:01Z 368.55835 2021-06-29T14:56:02Z 368.61368 2021-06-29T14:56:03Z 368.61993 2021-06-29T14:56:04Z 368.54126 2021-06-29T14:56:05Z 365.62958 2021-06-29T14:56:06Z 365.04633 2021-06-29T14:56:07Z 365.18854 2021-06-29T14:56:08Z 368.28186 2021-06-29T14:56:09Z 367.31647 2021-06-29T14:56:10Z 365.92999 2021-06-29T14:56:11Z 366.09039 2021-06-29T14:56:12Z 368.28195 2021-06-29T14:56:13Z 368.34454 2021-06-29T14:56:14Z 368.39752 2021-06-29T14:56:15Z 366.82916 2021-06-29T14:56:16Z 366.57855 2021-06-29T14:56:17Z 366.80243 2021-06-29T14:56:18Z 366.89862 2021-06-29T14:56:19Z 367.02740 2021-06-29T14:56:20Z 366.95551 2021-06-29T14:56:21Z 366.92767 2021-06-29T14:56:22Z 366.74518 2021-06-29T14:56:23Z 366.96912 2021-06-29T14:56:24Z 367.00171 2021-06-29T14:56:25Z 367.23212 2021-06-29T14:56:26Z 367.28290 2021-06-29T14:56:27Z 367.05841 2021-06-29T14:56:28Z 367.06989 2021-06-29T14:56:29Z 367.22601 2021-06-29T14:56:30Z 366.55566 2021-06-29T14:56:31Z 366.68829 2021-06-29T14:56:32Z 367.11194 2021-06-29T14:56:33Z 366.99091 2021-06-29T14:56:34Z 366.68536 2021-06-29T14:56:35Z 366.80292 2021-06-29T14:56:36Z 367.12378 2021-06-29T14:56:37Z 368.63275 2021-06-29T14:56:38Z 369.15143 2021-06-29T14:56:39Z 369.85150 2021-06-29T14:56:40Z 370.26642 2021-06-29T14:56:41Z 370.23572 2021-06-29T14:56:42Z 371.58759 2021-06-29T14:56:43Z 372.57794 2021-06-29T14:56:44Z 372.79803 2021-06-29T14:56:45Z 373.47192 2021-06-29T14:56:46Z 374.10431 2021-06-29T14:56:47Z 373.83136 2021-06-29T14:56:48Z 374.57635 2021-06-29T14:56:49Z 374.14569 2021-06-29T14:56:50Z 373.68213 2021-06-29T14:56:51Z 372.90741 2021-06-29T14:56:52Z 372.54834 2021-06-29T14:56:53Z 372.55029 2021-06-29T14:56:54Z 372.01208 2021-06-29T14:56:55Z 372.07806 2021-06-29T14:56:56Z 370.94672 2021-06-29T14:56:57Z 369.39960 2021-06-29T14:56:58Z 369.83807 2021-06-29T14:56:59Z 370.45557 2021-06-29T14:57:00Z 370.43231 2021-06-29T14:57:01Z 371.23309 2021-06-29T14:57:02Z 371.65472 2021-06-29T14:57:03Z 371.50018 2021-06-29T14:57:04Z 371.47784 2021-06-29T14:57:05Z 371.15814 2021-06-29T14:57:06Z 372.12567 2021-06-29T14:57:07Z 372.15991 2021-06-29T14:57:08Z 371.53046 2021-06-29T14:57:09Z 371.42548 2021-06-29T14:57:10Z 372.13550 2021-06-29T14:57:11Z 372.62274 2021-06-29T14:57:12Z 372.12811 2021-06-29T14:57:13Z 371.86609 2021-06-29T14:57:14Z 372.58258 2021-06-29T14:57:15Z 374.05090 2021-06-29T14:57:16Z 374.16229 2021-06-29T14:57:17Z 375.46173 2021-06-29T14:57:18Z 375.41412 2021-06-29T14:57:19Z 375.97931 2021-06-29T14:57:20Z 375.64838 2021-06-29T14:57:21Z 375.67938 2021-06-29T14:57:22Z 375.45892 2021-06-29T14:57:23Z 381.02332 2021-06-29T14:57:24Z 380.31665 2021-06-29T14:57:25Z 378.84387 2021-06-29T14:57:26Z 377.41858 2021-06-29T14:57:27Z 376.95093 2021-06-29T14:57:28Z 378.17438 2021-06-29T14:57:29Z 376.99091 2021-06-29T14:57:30Z 376.80554 2021-06-29T14:57:31Z 375.87885 2021-06-29T14:57:32Z 376.19934 2021-06-29T14:57:33Z 376.03241 2021-06-29T14:57:34Z 374.88678 2021-06-29T14:57:35Z 375.61090 2021-06-29T14:57:36Z 375.36298 2021-06-29T14:57:37Z 374.83960 2021-06-29T14:57:38Z 374.69708 2021-06-29T14:57:39Z 373.64093 2021-06-29T14:57:40Z 374.07910 2021-06-29T14:57:41Z 373.16663 2021-06-29T14:57:42Z 373.41534 2021-06-29T14:57:43Z 374.82611 2021-06-29T14:57:44Z 373.51294 2021-06-29T14:57:45Z 372.98297 2021-06-29T14:57:46Z 370.83502 2021-06-29T14:57:47Z 371.55695 2021-06-29T14:57:48Z 373.67194 2021-06-29T14:57:49Z 371.79163 2021-06-29T14:57:50Z 371.29401 2021-06-29T14:57:51Z 373.24725 2021-06-29T14:57:52Z 374.45941 2021-06-29T14:57:53Z 374.15271 2021-06-29T14:57:54Z 375.23615 2021-06-29T14:57:55Z 375.51910 2021-06-29T14:57:56Z 375.88812 2021-06-29T14:57:57Z 374.73297 2021-06-29T14:57:58Z 373.51031 2021-06-29T14:57:59Z 372.60486 2021-06-29T14:58:00Z 372.89838 2021-06-29T14:58:01Z 371.09625 2021-06-29T14:58:02Z 370.30670 2021-06-29T14:58:03Z 370.04462 2021-06-29T14:58:04Z 370.31097 2021-06-29T14:58:05Z 369.04901 2021-06-29T14:58:06Z 380.69446 2021-06-29T14:58:07Z 378.97675 2021-06-29T14:58:08Z 377.90265 2021-06-29T14:58:09Z 377.16718 2021-06-29T14:58:10Z 375.88611 2021-06-29T14:58:11Z 375.43658 2021-06-29T14:58:12Z 374.98401 2021-06-29T14:58:13Z 373.91888 2021-06-29T14:58:14Z 373.43628 2021-06-29T14:58:15Z 373.02228 2021-06-29T14:58:16Z 373.02228 2021-06-29T14:58:17Z 373.02228 2021-06-29T14:58:18Z 373.02228 2021-06-29T14:58:19Z 373.02228 2021-06-29T14:58:20Z 373.02228 2021-06-29T14:58:21Z 373.02228 2021-06-29T14:58:22Z 373.02228 2021-06-29T14:58:23Z 373.02228 2021-06-29T14:58:24Z 373.02228 2021-06-29T14:58:25Z 374.61093 2021-06-29T14:58:26Z 373.83557 2021-06-29T14:58:27Z 373.36676 2021-06-29T14:58:28Z 371.83203 2021-06-29T14:58:29Z 372.43927 2021-06-29T14:58:30Z 373.01569 2021-06-29T14:58:31Z 378.37451 2021-06-29T14:58:32Z 376.42719 2021-06-29T14:58:33Z 376.06158 2021-06-29T14:58:34Z 376.49310 2021-06-29T14:58:35Z 376.59064 2021-06-29T14:58:36Z 376.63696 2021-06-29T14:58:37Z 377.31482 2021-06-29T14:58:38Z 377.61896 2021-06-29T14:58:39Z 378.17645 2021-06-29T14:58:40Z 378.05365 2021-06-29T14:58:41Z 378.07953 2021-06-29T14:58:42Z 378.82669 2021-06-29T14:58:43Z 378.98279 2021-06-29T14:58:44Z 379.12775 2021-06-29T14:58:45Z 379.60626 2021-06-29T14:58:46Z 380.11200 2021-06-29T14:58:47Z 381.23883 2021-06-29T14:58:48Z 382.15082 2021-06-29T14:58:49Z 383.26526 2021-06-29T14:58:50Z 384.45538 2021-06-29T14:58:51Z 384.94342 2021-06-29T14:58:52Z 386.31390 2021-06-29T14:58:53Z 386.44281 2021-06-29T14:58:54Z 386.84149 2021-06-29T14:58:55Z 387.58539 2021-06-29T14:58:56Z 388.42865 2021-06-29T14:58:57Z 387.35150 2021-06-29T14:58:58Z 387.62854 2021-06-29T14:58:59Z 388.21112 2021-06-29T14:59:00Z 387.98132 2021-06-29T14:59:01Z 387.81604 2021-06-29T14:59:02Z 390.95734 2021-06-29T14:59:03Z 391.25690 2021-06-29T14:59:04Z 390.93365 2021-06-29T14:59:05Z 390.30878 2021-06-29T14:59:06Z 391.08710 2021-06-29T14:59:07Z 391.81927 2021-06-29T14:59:08Z 391.58105 2021-06-29T14:59:09Z 392.10046 2021-06-29T14:59:10Z 391.88788 2021-06-29T14:59:11Z 392.14948 2021-06-29T14:59:12Z 391.87189 2021-06-29T14:59:13Z 391.61597 2021-06-29T14:59:14Z 391.64423 2021-06-29T14:59:15Z 392.10602 2021-06-29T14:59:16Z 391.41302 2021-06-29T14:59:17Z 392.22742 2021-06-29T14:59:18Z 391.87109 2021-06-29T14:59:19Z 392.62726 2021-06-29T14:59:20Z 392.65869 2021-06-29T14:59:21Z 392.89514 2021-06-29T14:59:22Z 393.39313 2021-06-29T14:59:23Z 393.41663 2021-06-29T14:59:24Z 393.16644 2021-06-29T14:59:25Z 392.66180 2021-06-29T14:59:26Z 393.19128 2021-06-29T14:59:27Z 393.12543 2021-06-29T14:59:28Z 392.11542 2021-06-29T14:59:29Z 390.86920 2021-06-29T14:59:30Z 388.83502 2021-06-29T14:59:31Z 388.39252 2021-06-29T14:59:32Z 388.21185 2021-06-29T14:59:33Z 388.21185 2021-06-29T14:59:34Z 388.21185 2021-06-29T14:59:35Z 388.21185 2021-06-29T14:59:36Z 388.21185 2021-06-29T14:59:37Z 388.21185 2021-06-29T14:59:38Z 388.21185 2021-06-29T14:59:39Z 388.21185 2021-06-29T14:59:40Z 388.21185 2021-06-29T14:59:41Z 388.21185 2021-06-29T14:59:42Z 388.21185 2021-06-29T14:59:43Z 388.21185 2021-06-29T14:59:44Z 388.21185 2021-06-29T14:59:45Z 388.21185 2021-06-29T14:59:46Z 388.21185 2021-06-29T14:59:47Z 388.21185 2021-06-29T14:59:48Z 388.21185 2021-06-29T14:59:49Z 388.21185 2021-06-29T14:59:50Z 388.21185 2021-06-29T14:59:51Z 388.21185 2021-06-29T14:59:52Z 388.21185 2021-06-29T14:59:53Z 388.21185 2021-06-29T14:59:54Z 388.21185 2021-06-29T14:59:55Z 388.21185 2021-06-29T14:59:56Z 426.41718 2021-06-29T14:59:57Z 388.24738 2021-06-29T14:59:58Z 390.75739 2021-06-29T14:59:59Z 391.32196 2021-06-29T15:00:00Z 391.15399 2021-06-29T15:00:01Z 391.83167 2021-06-29T15:00:02Z 391.50592 2021-06-29T15:00:03Z 391.17645 2021-06-29T15:00:04Z 391.97064 2021-06-29T15:00:05Z 392.35040 2021-06-29T15:00:06Z 392.68866 2021-06-29T15:00:07Z 392.80341 2021-06-29T15:00:08Z 392.49384 2021-06-29T15:00:09Z 391.98846 2021-06-29T15:00:10Z 391.92389 2021-06-29T15:00:11Z 392.34979 2021-06-29T15:00:12Z 392.94965 2021-06-29T15:00:13Z 393.42590 2021-06-29T15:00:14Z 393.36456 2021-06-29T15:00:15Z 393.82806 2021-06-29T15:00:16Z 393.80487 2021-06-29T15:00:17Z 393.75507 2021-06-29T15:00:18Z 393.75507 2021-06-29T15:00:19Z 393.75507 2021-06-29T15:00:20Z 393.75507 2021-06-29T15:00:21Z 393.75507 2021-06-29T15:00:22Z 393.75507 2021-06-29T15:00:23Z 393.75507 2021-06-29T15:00:24Z 393.75507 2021-06-29T15:00:25Z 393.75507 2021-06-29T15:00:26Z 393.75507 2021-06-29T15:00:27Z 393.75507 2021-06-29T15:00:28Z 393.75507 2021-06-29T15:00:29Z 393.75507 2021-06-29T15:00:30Z 437.22717 2021-06-29T15:00:31Z 437.22717 2021-06-29T15:00:32Z 437.22717 2021-06-29T15:00:33Z 437.22717 2021-06-29T15:00:34Z 437.22717 2021-06-29T15:00:35Z 437.22717 2021-06-29T15:00:36Z 437.22717 2021-06-29T15:00:37Z 437.22717 2021-06-29T15:00:38Z 437.22717 2021-06-29T15:00:39Z 437.22717 2021-06-29T15:00:40Z 437.22717 2021-06-29T15:00:41Z 442.28717 2021-06-29T15:00:42Z 442.28717 2021-06-29T15:00:43Z 442.28717 2021-06-29T15:00:44Z 442.28717 2021-06-29T15:00:45Z 393.51642 2021-06-29T15:00:46Z 394.61139 2021-06-29T15:00:47Z 395.87543 2021-06-29T15:00:48Z 398.20929 2021-06-29T15:00:49Z 396.25348 2021-06-29T15:00:50Z 394.85162 2021-06-29T15:00:51Z 396.38080 2021-06-29T15:00:52Z 397.22064 2021-06-29T15:00:53Z 399.56244 2021-06-29T15:00:54Z 401.13605 2021-06-29T15:00:55Z 401.63617 2021-06-29T15:00:56Z 401.59247 2021-06-29T15:00:57Z 401.98676 2021-06-29T15:00:58Z 404.75623 2021-06-29T15:00:59Z 404.35211 2021-06-29T15:01:00Z 403.66461 2021-06-29T15:01:01Z 403.70233 2021-06-29T15:01:02Z 403.06012 2021-06-29T15:01:03Z 402.30963 2021-06-29T15:01:04Z 402.06305 2021-06-29T15:01:05Z 402.13892 2021-06-29T15:01:06Z 402.58008 2021-06-29T15:01:07Z 404.72040 2021-06-29T15:01:08Z 406.84515 2021-06-29T15:01:09Z 406.81641 2021-06-29T15:01:10Z 407.25519 2021-06-29T15:01:11Z 407.24426 2021-06-29T15:01:12Z 407.24426 2021-06-29T15:01:13Z 407.24426 2021-06-29T15:01:14Z 407.24426 2021-06-29T15:01:15Z 407.24426 2021-06-29T15:01:16Z 407.24426 2021-06-29T15:01:17Z 407.24426 2021-06-29T15:01:18Z 407.24426 2021-06-29T15:01:19Z 407.24426 2021-06-29T15:01:20Z 407.24426 2021-06-29T15:01:21Z 407.24426 2021-06-29T15:01:22Z 407.24426 2021-06-29T15:01:23Z 407.24426 2021-06-29T15:01:24Z 407.24426 2021-06-29T15:01:25Z 407.24426 2021-06-29T15:01:26Z 407.24426 2021-06-29T15:01:27Z 407.24426 2021-06-29T15:01:28Z 407.24426 2021-06-29T15:01:29Z 407.24426 2021-06-29T15:01:30Z 407.24426 2021-06-29T15:01:31Z 407.24426 2021-06-29T15:01:32Z 452.80719 2021-06-29T15:01:33Z 452.80719 2021-06-29T15:01:34Z 452.80719 2021-06-29T15:01:35Z 452.80719 2021-06-29T15:01:36Z 452.80719 2021-06-29T15:01:37Z 452.80719 2021-06-29T15:01:38Z 452.80719 2021-06-29T15:01:39Z 452.80719 2021-06-29T15:01:40Z 450.00717 2021-06-29T15:01:41Z 408.10242 2021-06-29T15:01:42Z 405.61359 2021-06-29T15:01:43Z 406.80457 2021-06-29T15:01:44Z 407.28137 2021-06-29T15:01:45Z 406.85760 2021-06-29T15:01:46Z 406.00464 2021-06-29T15:01:47Z 405.98395 2021-06-29T15:01:48Z 404.97461 2021-06-29T15:01:49Z 404.63403 2021-06-29T15:01:50Z 403.95148 2021-06-29T15:01:51Z 404.26801 2021-06-29T15:01:52Z 404.34332 2021-06-29T15:01:53Z 405.00665 2021-06-29T15:01:54Z 405.49976 2021-06-29T15:01:55Z 405.90314 2021-06-29T15:01:56Z 406.57971 2021-06-29T15:01:57Z 406.38898 2021-06-29T15:01:58Z 406.98792 2021-06-29T15:01:59Z 407.70526 2021-06-29T15:02:00Z 407.23761 2021-06-29T15:02:01Z 407.49585 2021-06-29T15:02:02Z 407.91364 2021-06-29T15:02:03Z 408.44104 2021-06-29T15:02:04Z 408.58649 2021-06-29T15:02:05Z 407.85944 2021-06-29T15:02:06Z 407.34418 2021-06-29T15:02:07Z 408.61127 2021-06-29T15:02:08Z 408.43353 2021-06-29T15:02:09Z 408.45306 2021-06-29T15:02:10Z 409.51239 2021-06-29T15:02:11Z 410.86499 2021-06-29T15:02:12Z 411.07367 2021-06-29T15:02:13Z 412.06854 2021-06-29T15:02:14Z 412.26202 2021-06-29T15:02:15Z 411.81805 2021-06-29T15:02:16Z 411.96149 2021-06-29T15:02:17Z 411.91876 2021-06-29T15:02:18Z 413.24646 2021-06-29T15:02:19Z 412.74017 2021-06-29T15:02:20Z 413.21393 2021-06-29T15:02:21Z 413.56207 2021-06-29T15:02:22Z 413.40424 2021-06-29T15:02:23Z 413.77631 2021-06-29T15:02:24Z 413.81006 2021-06-29T15:02:25Z 413.76813 2021-06-29T15:02:26Z 412.91565 2021-06-29T15:02:27Z 413.56366 2021-06-29T15:02:28Z 413.56158 2021-06-29T15:02:29Z 414.02515 2021-06-29T15:02:30Z 413.38049 2021-06-29T15:02:31Z 412.86505 2021-06-29T15:02:32Z 414.31903 2021-06-29T15:02:33Z 413.86969 2021-06-29T15:02:34Z 414.60529 2021-06-29T15:02:35Z 414.75397 2021-06-29T15:02:36Z 415.27997 2021-06-29T15:02:37Z 415.63855 2021-06-29T15:02:38Z 415.56714 2021-06-29T15:02:39Z 416.08905 2021-06-29T15:02:40Z 415.48456 2021-06-29T15:02:41Z 416.66833 2021-06-29T15:02:42Z 416.86005 2021-06-29T15:02:43Z 416.21539 2021-06-29T15:02:44Z 415.72131 2021-06-29T15:02:45Z 415.30408 2021-06-29T15:02:46Z 414.66034 2021-06-29T15:02:47Z 412.76520 2021-06-29T15:02:48Z 412.71271 2021-06-29T15:02:49Z 412.10449 2021-06-29T15:02:50Z 412.35992 2021-06-29T15:02:51Z 412.92426 2021-06-29T15:02:52Z 413.89642 2021-06-29T15:02:53Z 414.50818 2021-06-29T15:02:54Z 414.61908 2021-06-29T15:02:55Z 413.99274 2021-06-29T15:02:56Z 413.55365 2021-06-29T15:02:57Z 413.05658 2021-06-29T15:02:58Z 413.10260 2021-06-29T15:02:59Z 413.29352 2021-06-29T15:03:00Z 412.41595 2021-06-29T15:03:01Z 412.48755 2021-06-29T15:03:02Z 412.21930 2021-06-29T15:03:03Z 411.28583 2021-06-29T15:03:04Z 411.34674 2021-06-29T15:03:05Z 410.46863 2021-06-29T15:03:06Z 411.00629 2021-06-29T15:03:07Z 411.15204 2021-06-29T15:03:08Z 410.45581 2021-06-29T15:03:09Z 410.03406 2021-06-29T15:03:10Z 410.04303 2021-06-29T15:03:11Z 410.14691 2021-06-29T15:03:12Z 410.98456 2021-06-29T15:03:13Z 410.00372 2021-06-29T15:03:14Z 409.19049 2021-06-29T15:03:15Z 407.99274 2021-06-29T15:03:16Z 407.68622 2021-06-29T15:03:17Z 408.59064 2021-06-29T15:03:18Z 408.43530 2021-06-29T15:03:19Z 408.38971 2021-06-29T15:03:20Z 407.65021 2021-06-29T15:03:21Z 407.68799 2021-06-29T15:03:22Z 407.68622 2021-06-29T15:03:23Z 408.10626 2021-06-29T15:03:24Z 408.32904 2021-06-29T15:03:25Z 407.92902 2021-06-29T15:03:26Z 409.50446 2021-06-29T15:03:27Z 410.82965 2021-06-29T15:03:28Z 412.19092 2021-06-29T15:03:29Z 412.54010 2021-06-29T15:03:30Z 413.52515 2021-06-29T15:03:31Z 413.57538 2021-06-29T15:03:32Z 412.73120 2021-06-29T15:03:33Z 412.42310 2021-06-29T15:03:34Z 412.04974 2021-06-29T15:03:35Z 412.25012 2021-06-29T15:03:36Z 406.36157 2021-06-29T15:03:37Z 406.46863 2021-06-29T15:03:38Z 406.45554 2021-06-29T15:03:39Z 409.18030 2021-06-29T15:03:40Z 406.52841 2021-06-29T15:03:41Z 409.59302 2021-06-29T15:03:42Z 410.49054 2021-06-29T15:03:43Z 411.08533 2021-06-29T15:03:44Z 410.12408 2021-06-29T15:03:45Z 410.60773 2021-06-29T15:03:46Z 411.27155 2021-06-29T15:03:47Z 412.08453 2021-06-29T15:03:48Z 412.22076 2021-06-29T15:03:49Z 412.41571 2021-06-29T15:03:50Z 412.22272 2021-06-29T15:03:51Z 413.14880 2021-06-29T15:03:52Z 415.55377 2021-06-29T15:03:53Z 413.98785 2021-06-29T15:03:54Z 414.49243 2021-06-29T15:03:55Z 413.30133 2021-06-29T15:03:56Z 412.77185 2021-06-29T15:03:57Z 412.21661 2021-06-29T15:03:58Z 411.81378 2021-06-29T15:03:59Z 411.09137 2021-06-29T15:04:00Z 411.61572 2021-06-29T15:04:01Z 412.19464 2021-06-29T15:04:02Z 418.33105 2021-06-29T15:04:03Z 418.87427 2021-06-29T15:04:04Z 418.85449 2021-06-29T15:04:05Z 419.10327 2021-06-29T15:04:06Z 418.55762 2021-06-29T15:04:07Z 418.89844 2021-06-29T15:04:08Z 418.84656 2021-06-29T15:04:09Z 418.68628 2021-06-29T15:04:10Z 419.66052 2021-06-29T15:04:11Z 420.24390 2021-06-29T15:04:12Z 420.17206 2021-06-29T15:04:13Z 420.84607 2021-06-29T15:04:14Z 421.66272 2021-06-29T15:04:15Z 422.18475 2021-06-29T15:04:16Z 422.77283 2021-06-29T15:04:17Z 422.87750 2021-06-29T15:04:18Z 423.13721 2021-06-29T15:04:19Z 423.38306 2021-06-29T15:04:20Z 423.23071 2021-06-29T15:04:21Z 423.32690 2021-06-29T15:04:22Z 423.30945 2021-06-29T15:04:23Z 422.83179 2021-06-29T15:04:24Z 423.06573 2021-06-29T15:04:25Z 423.20001 2021-06-29T15:04:26Z 423.09436 2021-06-29T15:04:27Z 423.35822 2021-06-29T15:04:28Z 423.26337 2021-06-29T15:04:29Z 423.13000 2021-06-29T15:04:30Z 422.51685 2021-06-29T15:04:31Z 422.65656 2021-06-29T15:04:32Z 419.51678 2021-06-29T15:04:33Z 419.54910 2021-06-29T15:04:34Z 420.88544 2021-06-29T15:04:35Z 421.94934 2021-06-29T15:04:36Z 419.43481 2021-06-29T15:04:37Z 421.93726 2021-06-29T15:04:38Z 419.48349 2021-06-29T15:04:39Z 422.37476 2021-06-29T15:04:40Z 419.59799 2021-06-29T15:04:41Z 419.51654 2021-06-29T15:04:42Z 419.63013 2021-06-29T15:04:43Z 419.75058 2021-06-29T15:04:44Z 419.89795 2021-06-29T15:04:45Z 419.87402 2021-06-29T15:04:46Z 422.93701 2021-06-29T15:04:47Z 424.66534 2021-06-29T15:04:48Z 425.84961 2021-06-29T15:04:49Z 427.32996 2021-06-29T15:04:50Z 428.53125 2021-06-29T15:04:51Z 428.74957 2021-06-29T15:04:52Z 428.36920 2021-06-29T15:04:53Z 429.16345 2021-06-29T15:04:54Z 427.64270 2021-06-29T15:04:55Z 426.96741 2021-06-29T15:04:56Z 427.16919 2021-06-29T15:04:57Z 427.48120 2021-06-29T15:04:58Z 426.55975 2021-06-29T15:04:59Z 426.47021 2021-06-29T15:05:00Z 426.09021 2021-06-29T15:05:01Z 426.06030 2021-06-29T15:05:02Z 426.91638 2021-06-29T15:05:03Z 426.85535 2021-06-29T15:05:04Z 425.62817 2021-06-29T15:05:05Z 427.22119 2021-06-29T15:05:06Z 427.76642 2021-06-29T15:05:07Z 425.17120 2021-06-29T15:05:08Z 426.39722 2021-06-29T15:05:09Z 426.83765 2021-06-29T15:05:10Z 426.47968 2021-06-29T15:05:11Z 425.82330 2021-06-29T15:05:12Z 425.82330 2021-06-29T15:05:13Z 425.26672 2021-06-29T15:05:14Z 425.24072 2021-06-29T15:05:15Z 424.11682 2021-06-29T15:05:16Z 423.47852 2021-06-29T15:05:17Z 422.76794 2021-06-29T15:05:18Z 422.59949 2021-06-29T15:05:19Z 421.92822 2021-06-29T15:05:20Z 419.48602 2021-06-29T15:05:21Z 419.15900 2021-06-29T15:05:22Z 417.37469 2021-06-29T15:05:23Z 418.54907 2021-06-29T15:05:24Z 418.56921 2021-06-29T15:05:25Z 418.65875 2021-06-29T15:05:26Z 418.31970 2021-06-29T15:05:27Z 417.38257 2021-06-29T15:05:28Z 416.77667 2021-06-29T15:05:29Z 417.72083 2021-06-29T15:05:30Z 417.45605 2021-06-29T15:05:31Z 418.05481 2021-06-29T15:05:32Z 418.79871 2021-06-29T15:05:33Z 418.72144 2021-06-29T15:05:34Z 418.39948 2021-06-29T15:05:35Z 418.70868 2021-06-29T15:05:36Z 419.48114 2021-06-29T15:05:37Z 418.86670 2021-06-29T15:05:38Z 419.16235 2021-06-29T15:05:39Z 419.44507 2021-06-29T15:05:40Z 419.51440 2021-06-29T15:05:41Z 416.54773 2021-06-29T15:05:42Z 415.17596 2021-06-29T15:05:43Z 415.27350 2021-06-29T15:05:44Z 415.42480 2021-06-29T15:05:45Z 415.42566 2021-06-29T15:05:46Z 415.61493 2021-06-29T15:05:47Z 415.89429 2021-06-29T15:05:48Z 415.84729 2021-06-29T15:05:49Z 415.70416 2021-06-29T15:05:50Z 414.09546 2021-06-29T15:05:51Z 414.63397 2021-06-29T15:05:52Z 414.89111 2021-06-29T15:05:53Z 415.68298 2021-06-29T15:05:54Z 413.26611 2021-06-29T15:05:55Z 412.54492 2021-06-29T15:05:56Z 413.96570 2021-06-29T15:05:57Z 414.95673 2021-06-29T15:05:58Z 413.25616 2021-06-29T15:05:59Z 414.45221 2021-06-29T15:06:00Z 412.93048 2021-06-29T15:06:01Z 414.09680 2021-06-29T15:06:02Z 414.90045 2021-06-29T15:06:03Z 415.46375 2021-06-29T15:06:04Z 417.67053 2021-06-29T15:06:05Z 417.13831 2021-06-29T15:06:06Z 418.28455 2021-06-29T15:06:07Z 418.71069 2021-06-29T15:06:08Z 420.58252 2021-06-29T15:06:09Z 420.43567 2021-06-29T15:06:10Z 421.09674 2021-06-29T15:06:11Z 421.25531 2021-06-29T15:06:12Z 421.42407 2021-06-29T15:06:13Z 423.34729 2021-06-29T15:06:14Z 423.43500 2021-06-29T15:06:15Z 425.65332 2021-06-29T15:06:16Z 425.45056 2021-06-29T15:06:17Z 423.68518 2021-06-29T15:06:18Z 424.82343 2021-06-29T15:06:19Z 426.75488 2021-06-29T15:06:20Z 426.26367 2021-06-29T15:06:21Z 426.67383 2021-06-29T15:06:22Z 427.68115 2021-06-29T15:06:23Z 427.96021 2021-06-29T15:06:24Z 428.56360 2021-06-29T15:06:25Z 427.53540 2021-06-29T15:06:26Z 427.88934 2021-06-29T15:06:27Z 427.53503 2021-06-29T15:06:28Z 427.55585 2021-06-29T15:06:29Z 428.57501 2021-06-29T15:06:30Z 428.74194 2021-06-29T15:06:31Z 428.98254 2021-06-29T15:06:32Z 428.30103 2021-06-29T15:06:33Z 427.84937 2021-06-29T15:06:34Z 428.28430 2021-06-29T15:06:35Z 427.80261 2021-06-29T15:06:36Z 428.04590 2021-06-29T15:06:37Z 427.84753 2021-06-29T15:06:38Z 428.34644 2021-06-29T15:06:39Z 428.54755 2021-06-29T15:06:40Z 428.61475 2021-06-29T15:06:41Z 428.51147 2021-06-29T15:06:42Z 429.09717 2021-06-29T15:06:43Z 430.80090 2021-06-29T15:06:44Z 432.23730 2021-06-29T15:06:45Z 432.76416 2021-06-29T15:06:46Z 434.16077 2021-06-29T15:06:47Z 434.52875 2021-06-29T15:06:48Z 434.38086 2021-06-29T15:06:49Z 436.00488 2021-06-29T15:06:50Z 436.27356 2021-06-29T15:06:51Z 435.34143 2021-06-29T15:06:52Z 434.45056 2021-06-29T15:06:53Z 434.73425 2021-06-29T15:06:54Z 434.17761 2021-06-29T15:06:55Z 434.72632 2021-06-29T15:06:56Z 434.62231 2021-06-29T15:06:57Z 437.29657 2021-06-29T15:06:58Z 438.65808 2021-06-29T15:06:59Z 437.90356 2021-06-29T15:07:00Z 437.58801 2021-06-29T15:07:01Z 437.58813 2021-06-29T15:07:02Z 437.69183 2021-06-29T15:07:03Z 438.49310 2021-06-29T15:07:04Z 438.87793 2021-06-29T15:07:05Z 439.85254 2021-06-29T15:07:06Z 441.32019 2021-06-29T15:07:07Z 443.36938 2021-06-29T15:07:08Z 442.48938 2021-06-29T15:07:09Z 443.61279 2021-06-29T15:07:10Z 443.67236 2021-06-29T15:07:11Z 444.34021 2021-06-29T15:07:12Z 443.97137 2021-06-29T15:07:13Z 446.09827 2021-06-29T15:07:14Z 446.43286 2021-06-29T15:07:15Z 446.43344 2021-06-29T15:07:16Z 446.24890 2021-06-29T15:07:17Z 446.58472 2021-06-29T15:07:18Z 446.72009 2021-06-29T15:07:19Z 446.75360 2021-06-29T15:07:20Z 445.87268 2021-06-29T15:07:21Z 445.78235 2021-06-29T15:07:22Z 447.47522 2021-06-29T15:07:23Z 447.63184 2021-06-29T15:07:24Z 448.00684 2021-06-29T15:07:25Z 446.45660 2021-06-29T15:07:26Z 446.68335 2021-06-29T15:07:27Z 447.02112 2021-06-29T15:07:28Z 446.45428 2021-06-29T15:07:29Z 446.81470 2021-06-29T15:07:30Z 448.34949 2021-06-29T15:07:31Z 448.55481 2021-06-29T15:07:32Z 448.93353 2021-06-29T15:07:33Z 449.01904 2021-06-29T15:07:34Z 448.84094 2021-06-29T15:07:35Z 449.13226 2021-06-29T15:07:36Z 448.46637 2021-06-29T15:07:37Z 447.94043 2021-06-29T15:07:38Z 448.73566 2021-06-29T15:07:39Z 449.92365 2021-06-29T15:07:40Z 449.86853 2021-06-29T15:07:41Z 449.31299 2021-06-29T15:07:42Z 448.39355 2021-06-29T15:07:43Z 448.76489 2021-06-29T15:07:44Z 448.88855 2021-06-29T15:07:45Z 449.56873 2021-06-29T15:07:46Z 450.50977 2021-06-29T15:07:47Z 450.74194 2021-06-29T15:07:48Z 451.03015 2021-06-29T15:07:49Z 450.40729 2021-06-29T15:07:50Z 450.25781 2021-06-29T15:07:51Z 449.62500 2021-06-29T15:07:52Z 449.46692 2021-06-29T15:07:53Z 449.37000 2021-06-29T15:07:54Z 449.88159 2021-06-29T15:07:55Z 451.16498 2021-06-29T15:07:56Z 450.54449 2021-06-29T15:07:57Z 450.84607 2021-06-29T15:07:58Z 451.76599 2021-06-29T15:07:59Z 449.61731 2021-06-29T15:08:00Z 449.52325 2021-06-29T15:08:01Z 450.37189 2021-06-29T15:08:02Z 451.50696 2021-06-29T15:08:03Z 451.88007 2021-06-29T15:08:04Z 452.27686 2021-06-29T15:08:05Z 452.33105 2021-06-29T15:08:06Z 452.20703 2021-06-29T15:08:07Z 450.62927 2021-06-29T15:08:08Z 451.00317 2021-06-29T15:08:09Z 451.42285 2021-06-29T15:08:10Z 452.21228 2021-06-29T15:08:11Z 452.83752 2021-06-29T15:08:12Z 453.78729 2021-06-29T15:08:13Z 453.16833 2021-06-29T15:08:14Z 453.25989 2021-06-29T15:08:15Z 453.21063 2021-06-29T15:08:16Z 454.80420 2021-06-29T15:08:17Z 454.62189 2021-06-29T15:08:18Z 455.77100 2021-06-29T15:08:19Z 455.53033 2021-06-29T15:08:20Z 455.86292 2021-06-29T15:08:21Z 455.73669 2021-06-29T15:08:22Z 454.59161 2021-06-29T15:08:23Z 455.86450 2021-06-29T15:08:24Z 456.58496 2021-06-29T15:08:25Z 457.81842 2021-06-29T15:08:26Z 458.64227 2021-06-29T15:08:27Z 459.26233 2021-06-29T15:08:28Z 459.66150 2021-06-29T15:08:29Z 460.51343 2021-06-29T15:08:30Z 460.59314 2021-06-29T15:08:31Z 461.26367 2021-06-29T15:08:32Z 461.42804 2021-06-29T15:08:33Z 460.51855 2021-06-29T15:08:34Z 460.00165 2021-06-29T15:08:35Z 459.68030 2021-06-29T15:08:36Z 459.88330 2021-06-29T15:08:37Z 460.38336 2021-06-29T15:08:38Z 461.41479 2021-06-29T15:08:39Z 462.32629 2021-06-29T15:08:40Z 463.05627 2021-06-29T15:08:41Z 462.46692 2021-06-29T15:08:42Z 462.81726 2021-06-29T15:08:43Z 462.35815 2021-06-29T15:08:44Z 462.67896 2021-06-29T15:08:45Z 463.11938 2021-06-29T15:08:46Z 463.49512 2021-06-29T15:08:47Z 463.91974 2021-06-29T15:08:48Z 463.32715 2021-06-29T15:08:49Z 463.09460 2021-06-29T15:08:50Z 462.54883 2021-06-29T15:08:51Z 462.35236 2021-06-29T15:08:52Z 462.73755 2021-06-29T15:08:53Z 463.29803 2021-06-29T15:08:54Z 463.81104 2021-06-29T15:08:55Z 464.49646 2021-06-29T15:08:56Z 463.77289 2021-06-29T15:08:57Z 463.44116 2021-06-29T15:08:58Z 463.51562 2021-06-29T15:08:59Z 465.04852 2021-06-29T15:09:00Z 465.21997 2021-06-29T15:09:01Z 465.62598 2021-06-29T15:09:02Z 465.92249 2021-06-29T15:09:03Z 465.02289 2021-06-29T15:09:04Z 464.31323 2021-06-29T15:09:05Z 465.37433 2021-06-29T15:09:06Z 464.92352 2021-06-29T15:09:07Z 465.59229 2021-06-29T15:09:08Z 464.20996 2021-06-29T15:09:09Z 463.81226 2021-06-29T15:09:10Z 464.01849 2021-06-29T15:09:11Z 464.33606 2021-06-29T15:09:12Z 463.29370 2021-06-29T15:09:13Z 463.98022 2021-06-29T15:09:14Z 465.10498 2021-06-29T15:09:15Z 464.08600 2021-06-29T15:09:16Z 465.65588 2021-06-29T15:09:17Z 466.85242 2021-06-29T15:09:18Z 467.25220 2021-06-29T15:09:19Z 468.65814 2021-06-29T15:09:20Z 470.38489 2021-06-29T15:09:21Z 470.01624 2021-06-29T15:09:22Z 470.77142 2021-06-29T15:09:23Z 472.59332 2021-06-29T15:09:24Z 472.53583 2021-06-29T15:09:25Z 472.09515 2021-06-29T15:09:26Z 473.26642 2021-06-29T15:09:27Z 473.74493 2021-06-29T15:09:28Z 474.66089 2021-06-29T15:09:29Z 474.56000 2021-06-29T15:09:30Z 475.54028 2021-06-29T15:09:31Z 476.72900 2021-06-29T15:09:32Z 477.44556 2021-06-29T15:09:33Z 479.54932 2021-06-29T15:09:34Z 479.38403 2021-06-29T15:09:35Z 479.86072 2021-06-29T15:09:36Z 481.58472 2021-06-29T15:09:37Z 481.97656 2021-06-29T15:09:38Z 482.60059 2021-06-29T15:09:39Z 483.46204 2021-06-29T15:09:40Z 483.87195 2021-06-29T15:09:41Z 483.66772 2021-06-29T15:09:42Z 484.04858 2021-06-29T15:09:43Z 485.24292 2021-06-29T15:09:44Z 485.10522 2021-06-29T15:09:45Z 486.65796 2021-06-29T15:09:46Z 486.60522 2021-06-29T15:09:47Z 485.89478 2021-06-29T15:09:48Z 486.01611 2021-06-29T15:09:49Z 486.44482 2021-06-29T15:09:50Z 486.93506 2021-06-29T15:09:51Z 487.55225 2021-06-29T15:09:52Z 490.71057 2021-06-29T15:09:53Z 491.23853 2021-06-29T15:09:54Z 493.18726 2021-06-29T15:09:55Z 494.37659 2021-06-29T15:09:56Z 494.77295 2021-06-29T15:09:57Z 494.82019 2021-06-29T15:09:58Z 495.39404 2021-06-29T15:09:59Z 497.04553 2021-06-29T15:10:00Z 497.62451 2021-06-29T15:10:01Z 497.51465 2021-06-29T15:10:02Z 497.40308 2021-06-29T15:10:03Z 497.94312 2021-06-29T15:10:04Z 498.43542 2021-06-29T15:10:05Z 498.28320 2021-06-29T15:10:06Z 497.35107 2021-06-29T15:10:07Z 498.20044 2021-06-29T15:10:08Z 498.01294 2021-06-29T15:10:09Z 498.12842 2021-06-29T15:10:10Z 498.30347 2021-06-29T15:10:11Z 499.20630 2021-06-29T15:10:12Z 500.77075 2021-06-29T15:10:13Z 502.21680 2021-06-29T15:10:14Z 503.17786 2021-06-29T15:10:15Z 503.14758 2021-06-29T15:10:16Z 505.19702 2021-06-29T15:10:17Z 506.57104 2021-06-29T15:10:18Z 508.11499 2021-06-29T15:10:19Z 509.40308 2021-06-29T15:10:20Z 509.09277 2021-06-29T15:10:21Z 509.22766 2021-06-29T15:10:22Z 510.40454 2021-06-29T15:10:23Z 511.49890 2021-06-29T15:10:24Z 512.92358 2021-06-29T15:10:25Z 513.89368 2021-06-29T15:10:26Z 513.44727 2021-06-29T15:10:27Z 513.89478 2021-06-29T15:10:28Z 515.61316 2021-06-29T15:10:29Z 516.39343 2021-06-29T15:10:30Z 516.39343 2021-06-29T15:10:31Z 516.68311 2021-06-29T15:10:32Z 516.73828 2021-06-29T15:10:33Z 517.67712 2021-06-29T15:10:34Z 518.65186 2021-06-29T15:10:35Z 518.68469 2021-06-29T15:10:36Z 519.44226 2021-06-29T15:10:37Z 520.04333 2021-06-29T15:10:38Z 520.93945 2021-06-29T15:10:39Z 521.23853 2021-06-29T15:10:40Z 521.82617 2021-06-29T15:10:41Z 523.57910 2021-06-29T15:10:42Z 523.45459 2021-06-29T15:10:43Z 523.34155 2021-06-29T15:10:44Z 522.10828 2021-06-29T15:10:45Z 522.09448 2021-06-29T15:10:46Z 521.79700 2021-06-29T15:10:47Z 521.46594 2021-06-29T15:10:48Z 522.22144 2021-06-29T15:10:49Z 522.44409 2021-06-29T15:10:50Z 522.48877 2021-06-29T15:10:51Z 521.58276 2021-06-29T15:10:52Z 521.12280 2021-06-29T15:10:53Z 521.47876 2021-06-29T15:10:54Z 522.60376 2021-06-29T15:10:55Z 522.63574 2021-06-29T15:10:56Z 521.96411 2021-06-29T15:10:57Z 522.38184 2021-06-29T15:10:58Z 522.28125 2021-06-29T15:10:59Z 523.05591 2021-06-29T15:11:00Z 523.56580 2021-06-29T15:11:01Z 524.66919 2021-06-29T15:11:02Z 524.75354 2021-06-29T15:11:03Z 525.16846 2021-06-29T15:11:04Z 523.69312 2021-06-29T15:11:05Z 524.08752 2021-06-29T15:11:06Z 524.80151 2021-06-29T15:11:07Z 525.02271 2021-06-29T15:11:08Z 525.58252 2021-06-29T15:11:09Z 525.39185 2021-06-29T15:11:10Z 524.56323 2021-06-29T15:11:11Z 525.01990 2021-06-29T15:11:12Z 526.04846 2021-06-29T15:11:13Z 526.63831 2021-06-29T15:11:14Z 525.65991 2021-06-29T15:11:15Z 526.07300 2021-06-29T15:11:16Z 526.02637 2021-06-29T15:11:17Z 526.69556 2021-06-29T15:11:18Z 528.08765 2021-06-29T15:11:19Z 529.66919 2021-06-29T15:11:20Z 531.38599 2021-06-29T15:11:21Z 532.78955 2021-06-29T15:11:22Z 532.75928 2021-06-29T15:11:23Z 533.93823 2021-06-29T15:11:24Z 534.12427 2021-06-29T15:11:25Z 535.87891 2021-06-29T15:11:26Z 537.33740 2021-06-29T15:11:27Z 537.83105 2021-06-29T15:11:28Z 538.99219 2021-06-29T15:11:29Z 540.42993 2021-06-29T15:11:30Z 542.07861 2021-06-29T15:11:31Z 544.56506 2021-06-29T15:11:32Z 546.92285 2021-06-29T15:11:33Z 549.35266 2021-06-29T15:11:34Z 550.79248 2021-06-29T15:11:35Z 552.73633 2021-06-29T15:11:36Z 554.13794 2021-06-29T15:11:37Z 555.07263 2021-06-29T15:11:38Z 555.30640 2021-06-29T15:11:39Z 557.65930 2021-06-29T15:11:40Z 558.69690 2021-06-29T15:11:41Z 560.20166 2021-06-29T15:11:42Z 561.13098 2021-06-29T15:11:43Z 562.64868 2021-06-29T15:11:44Z 563.93457 2021-06-29T15:11:45Z 564.89868 2021-06-29T15:11:46Z 566.17126 2021-06-29T15:11:47Z 568.00183 2021-06-29T15:11:48Z 569.00671 2021-06-29T15:11:49Z 570.32776 2021-06-29T15:11:50Z 572.68433 2021-06-29T15:11:51Z 574.87891 2021-06-29T15:11:52Z 575.61304 2021-06-29T15:11:53Z 577.80640 2021-06-29T15:11:54Z 579.86938 2021-06-29T15:11:55Z 581.57983 2021-06-29T15:11:56Z 584.01147 2021-06-29T15:11:57Z 586.24927 2021-06-29T15:11:58Z 588.23071 2021-06-29T15:11:59Z 590.06006 2021-06-29T15:12:00Z 590.98718 2021-06-29T15:12:01Z 592.81226 2021-06-29T15:12:02Z 594.39160 2021-06-29T15:12:03Z 595.73389 2021-06-29T15:12:04Z 598.01660 2021-06-29T15:12:05Z 599.03760 2021-06-29T15:12:06Z 600.46802 2021-06-29T15:12:07Z 601.83289 2021-06-29T15:12:08Z 603.09033 2021-06-29T15:12:09Z 605.31042 2021-06-29T15:12:10Z 606.94324 2021-06-29T15:12:11Z 608.18909 2021-06-29T15:12:12Z 609.54370 2021-06-29T15:12:13Z 610.17395 2021-06-29T15:12:14Z 611.60693 2021-06-29T15:12:15Z 612.86377 2021-06-29T15:12:16Z 613.92554 2021-06-29T15:12:17Z 615.00928 2021-06-29T15:12:18Z 615.66931 2021-06-29T15:12:19Z 616.86865 2021-06-29T15:12:20Z 617.54150 2021-06-29T15:12:21Z 618.91870 2021-06-29T15:12:22Z 620.39648 2021-06-29T15:12:23Z 621.21460 2021-06-29T15:12:24Z 623.04749 2021-06-29T15:12:25Z 624.70776 2021-06-29T15:12:26Z 625.82251 2021-06-29T15:12:27Z 626.44214 2021-06-29T15:12:28Z 628.72266 2021-06-29T15:12:29Z 628.92444 2021-06-29T15:12:30Z 630.14331 2021-06-29T15:12:31Z 630.72546 2021-06-29T15:12:32Z 632.04907 2021-06-29T15:12:33Z 633.10913 2021-06-29T15:12:34Z 633.64258 2021-06-29T15:12:35Z 634.75562 2021-06-29T15:12:36Z 635.44043 2021-06-29T15:12:37Z 636.45557 2021-06-29T15:12:38Z 636.39746 2021-06-29T15:12:39Z 636.33325 2021-06-29T15:12:40Z 637.14612 2021-06-29T15:12:41Z 637.04700 2021-06-29T15:12:42Z 637.62073 2021-06-29T15:12:43Z 638.85742 2021-06-29T15:12:44Z 637.94360 2021-06-29T15:12:45Z 636.51636 2021-06-29T15:12:46Z 637.30249 2021-06-29T15:12:47Z 638.11328 2021-06-29T15:12:48Z 638.85803 2021-06-29T15:12:49Z 638.33081 2021-06-29T15:12:50Z 638.63196 2021-06-29T15:12:51Z 639.66333 2021-06-29T15:12:52Z 640.04492 2021-06-29T15:12:53Z 640.13257 2021-06-29T15:12:54Z 638.76709 2021-06-29T15:12:55Z 639.27271 2021-06-29T15:12:56Z 639.16467 2021-06-29T15:12:57Z 638.48438 2021-06-29T15:12:58Z 638.20044 2021-06-29T15:12:59Z 638.48242 2021-06-29T15:13:00Z 640.30054 2021-06-29T15:13:01Z 640.50146 2021-06-29T15:13:02Z 640.37634 2021-06-29T15:13:03Z 641.58203 2021-06-29T15:13:04Z 641.97339 2021-06-29T15:13:05Z 642.24658 2021-06-29T15:13:06Z 642.91089 2021-06-29T15:13:07Z 642.74146 2021-06-29T15:13:08Z 643.13672 2021-06-29T15:13:09Z 642.79004 2021-06-29T15:13:10Z 644.56421 2021-06-29T15:13:11Z 644.30847 2021-06-29T15:13:12Z 644.76221 2021-06-29T15:13:13Z 645.09814 2021-06-29T15:13:14Z 645.20874 2021-06-29T15:13:15Z 644.98901 2021-06-29T15:13:16Z 644.72266 2021-06-29T15:13:17Z 645.54517 2021-06-29T15:13:18Z 647.49097 2021-06-29T15:13:19Z 646.61304 2021-06-29T15:13:20Z 646.49231 2021-06-29T15:13:21Z 646.39404 2021-06-29T15:13:22Z 646.39404 2021-06-29T15:13:23Z 646.39404 2021-06-29T15:13:24Z 646.39404 2021-06-29T15:13:25Z 646.39404 2021-06-29T15:13:26Z 646.39404 2021-06-29T15:13:27Z 646.39404 2021-06-29T15:13:28Z 646.39404 2021-06-29T15:13:29Z 646.39404 2021-06-29T15:13:30Z 646.39404 2021-06-29T15:13:31Z 646.39404 2021-06-29T15:13:32Z 646.39404 2021-06-29T15:13:33Z 677.99719 2021-06-29T15:13:34Z 677.99719 2021-06-29T15:13:35Z 677.99719 2021-06-29T15:13:36Z 677.99719 2021-06-29T15:13:37Z 677.99719 2021-06-29T15:13:38Z 677.99719 2021-06-29T15:13:39Z 677.99719 2021-06-29T15:13:40Z 677.99719 2021-06-29T15:13:41Z 677.99719 2021-06-29T15:13:42Z 677.99719 2021-06-29T15:13:43Z 677.99719 2021-06-29T15:13:44Z 677.99719 2021-06-29T15:13:45Z 677.99719 2021-06-29T15:13:46Z 677.99719 2021-06-29T15:13:47Z 677.99719 2021-06-29T15:13:48Z 677.99719 2021-06-29T15:13:49Z 677.99719 2021-06-29T15:13:50Z 677.99719 2021-06-29T15:13:51Z 677.99719 2021-06-29T15:13:52Z 677.99719 2021-06-29T15:13:53Z 677.99719 2021-06-29T15:13:54Z 677.99719 2021-06-29T15:13:55Z 677.99719 2021-06-29T15:13:56Z 677.99719 2021-06-29T15:13:57Z 677.99719 2021-06-29T15:13:58Z 677.99719 2021-06-29T15:13:59Z 677.99719 2021-06-29T15:14:00Z 677.99719 2021-06-29T15:14:01Z 677.99719 2021-06-29T15:14:02Z 677.99719 2021-06-29T15:14:03Z 677.99719 2021-06-29T15:14:04Z 677.99719 2021-06-29T15:14:05Z 677.99719 2021-06-29T15:14:06Z 677.99719 2021-06-29T15:14:07Z 677.99719 2021-06-29T15:14:08Z 677.99719 2021-06-29T15:14:09Z 677.99719 2021-06-29T15:14:10Z 677.99719 2021-06-29T15:14:11Z 677.99719 2021-06-29T15:14:12Z 677.99719 2021-06-29T15:14:13Z 677.99719 2021-06-29T15:14:14Z 677.99719 2021-06-29T15:14:15Z 677.99719 2021-06-29T15:14:16Z 677.99719 2021-06-29T15:14:17Z 677.99719 2021-06-29T15:14:18Z 677.99719 2021-06-29T15:14:19Z 677.99719 2021-06-29T15:14:20Z 677.99719 2021-06-29T15:14:21Z 677.99719 2021-06-29T15:14:22Z 677.99719 2021-06-29T15:14:23Z 677.99719 2021-06-29T15:14:24Z 684.61719 2021-06-29T15:14:25Z 684.61719 2021-06-29T15:14:26Z 684.61719 2021-06-29T15:14:27Z 684.61719 2021-06-29T15:14:28Z 684.61719 2021-06-29T15:14:29Z 684.61719 2021-06-29T15:14:30Z 684.61719 2021-06-29T15:14:31Z 684.61719 2021-06-29T15:14:32Z 684.61719 2021-06-29T15:14:33Z 684.61719 2021-06-29T15:14:34Z 684.61719 2021-06-29T15:14:35Z 684.61719 2021-06-29T15:14:36Z 684.61719 2021-06-29T15:14:37Z 684.61719 2021-06-29T15:14:38Z 684.61719 2021-06-29T15:14:39Z 684.61719 2021-06-29T15:14:40Z 684.61719 2021-06-29T15:14:41Z 684.61719 2021-06-29T15:14:42Z 684.61719 2021-06-29T15:14:43Z 684.61719 2021-06-29T15:14:44Z 684.61719 2021-06-29T15:14:45Z 684.61719 2021-06-29T15:14:46Z 684.61719 2021-06-29T15:14:47Z 684.61719 2021-06-29T15:14:48Z 684.61719 2021-06-29T15:14:49Z 684.61719 2021-06-29T15:14:50Z 684.61719 2021-06-29T15:14:51Z 684.61719 2021-06-29T15:14:52Z 684.61719 2021-06-29T15:14:53Z 684.61719 2021-06-29T15:14:54Z 684.61719 2021-06-29T15:14:55Z 684.61719 2021-06-29T15:14:56Z 684.61719 2021-06-29T15:14:57Z 684.61719 2021-06-29T15:14:58Z 684.61719 2021-06-29T15:14:59Z 684.61719 2021-06-29T15:15:00Z 684.61719 2021-06-29T15:15:01Z 684.61719 2021-06-29T15:15:02Z 684.61719 2021-06-29T15:15:03Z 684.61719 2021-06-29T15:15:04Z 684.61719 2021-06-29T15:15:05Z 684.61719 2021-06-29T15:15:06Z 684.61719 2021-06-29T15:15:07Z 684.61719 2021-06-29T15:15:08Z 684.61719 2021-06-29T15:15:09Z 684.61719 2021-06-29T15:15:10Z 684.61719 2021-06-29T15:15:11Z 684.61719 2021-06-29T15:15:12Z 691.94720 2021-06-29T15:15:13Z 691.94720 2021-06-29T15:15:14Z 691.94720 2021-06-29T15:15:15Z 691.94720 2021-06-29T15:15:16Z 691.94720 2021-06-29T15:15:17Z 691.94720 2021-06-29T15:15:18Z 663.26660 2021-06-29T15:15:19Z 668.18872 2021-06-29T15:15:20Z 668.15503 2021-06-29T15:15:21Z 668.68311 2021-06-29T15:15:22Z 669.42896 2021-06-29T15:15:23Z 668.94238 2021-06-29T15:15:24Z 668.78955 2021-06-29T15:15:25Z 668.50562 2021-06-29T15:15:26Z 668.66479 2021-06-29T15:15:27Z 668.20410 2021-06-29T15:15:28Z 667.45239 2021-06-29T15:15:29Z 667.06934 2021-06-29T15:15:30Z 666.80579 2021-06-29T15:15:31Z 666.44189 2021-06-29T15:15:32Z 665.83301 2021-06-29T15:15:33Z 665.19897 2021-06-29T15:15:34Z 664.37573 2021-06-29T15:15:35Z 663.74719 2021-06-29T15:15:36Z 663.13037 2021-06-29T15:15:37Z 662.39502 2021-06-29T15:15:38Z 661.79419 2021-06-29T15:15:39Z 661.41821 2021-06-29T15:15:40Z 660.28369 2021-06-29T15:15:41Z 660.09912 2021-06-29T15:15:42Z 659.40723 2021-06-29T15:15:43Z 658.87280 2021-06-29T15:15:44Z 658.07434 2021-06-29T15:15:45Z 657.61572 2021-06-29T15:15:46Z 657.22900 2021-06-29T15:15:47Z 656.83350 2021-06-29T15:15:48Z 656.60400 2021-06-29T15:15:49Z 656.02002 2021-06-29T15:15:50Z 655.95337 2021-06-29T15:15:51Z 655.99341 2021-06-29T15:15:52Z 655.95312 2021-06-29T15:15:53Z 655.94116 2021-06-29T15:15:54Z 656.79932 2021-06-29T15:15:55Z 656.65234 2021-06-29T15:15:56Z 656.52405 2021-06-29T15:15:57Z 656.23315 2021-06-29T15:15:58Z 656.01196 2021-06-29T15:15:59Z 656.24658 2021-06-29T15:16:00Z 656.03101 2021-06-29T15:16:01Z 655.83923 2021-06-29T15:16:02Z 656.63159 2021-06-29T15:16:03Z 657.00757 2021-06-29T15:16:04Z 656.99890 2021-06-29T15:16:05Z 657.03394 2021-06-29T15:16:06Z 656.95752 2021-06-29T15:16:07Z 656.80908 2021-06-29T15:16:08Z 657.20947 2021-06-29T15:16:09Z 657.08228 2021-06-29T15:16:10Z 657.19275 2021-06-29T15:16:11Z 657.11475 2021-06-29T15:16:12Z 657.81201 2021-06-29T15:16:13Z 658.26636 2021-06-29T15:16:14Z 657.96191 2021-06-29T15:16:15Z 657.64551 2021-06-29T15:16:16Z 658.39551 2021-06-29T15:16:17Z 658.74158 2021-06-29T15:16:18Z 658.70825 2021-06-29T15:16:19Z 658.89697 2021-06-29T15:16:20Z 659.21948 2021-06-29T15:16:21Z 659.73120 2021-06-29T15:16:22Z 659.93884 2021-06-29T15:16:23Z 659.31787 2021-06-29T15:16:24Z 659.46680 2021-06-29T15:16:25Z 659.29956 2021-06-29T15:16:26Z 659.32617 2021-06-29T15:16:27Z 659.67834 2021-06-29T15:16:28Z 659.47925 2021-06-29T15:16:29Z 659.62659 2021-06-29T15:16:30Z 659.89014 2021-06-29T15:16:31Z 659.43103 2021-06-29T15:16:32Z 659.59949 2021-06-29T15:16:33Z 660.91162 2021-06-29T15:16:34Z 661.80090 2021-06-29T15:16:35Z 662.31958 2021-06-29T15:16:36Z 663.23560 2021-06-29T15:16:37Z 663.30127 2021-06-29T15:16:38Z 663.03589 2021-06-29T15:16:39Z 663.35205 2021-06-29T15:16:40Z 662.99292 2021-06-29T15:16:41Z 662.67993 2021-06-29T15:16:42Z 662.65503 2021-06-29T15:16:43Z 662.68677 2021-06-29T15:16:44Z 664.04077 2021-06-29T15:16:45Z 664.04846 2021-06-29T15:16:46Z 664.63770 2021-06-29T15:16:47Z 664.43018 2021-06-29T15:16:48Z 664.33057 2021-06-29T15:16:49Z 663.73389 2021-06-29T15:16:50Z 664.26562 2021-06-29T15:16:51Z 663.90405 2021-06-29T15:16:52Z 664.70361 2021-06-29T15:16:53Z 664.26367 2021-06-29T15:16:54Z 664.24170 2021-06-29T15:16:55Z 663.75830 2021-06-29T15:16:56Z 663.28381 2021-06-29T15:16:57Z 663.44849 2021-06-29T15:16:58Z 663.93372 2021-06-29T15:16:59Z 664.06787 2021-06-29T15:17:00Z 664.91528 2021-06-29T15:17:01Z 665.45374 2021-06-29T15:17:02Z 665.27612 2021-06-29T15:17:03Z 664.15356 2021-06-29T15:17:04Z 665.14124 2021-06-29T15:17:05Z 665.24854 2021-06-29T15:17:06Z 665.28833 2021-06-29T15:17:07Z 665.75488 2021-06-29T15:17:08Z 666.65894 2021-06-29T15:17:09Z 666.61914 2021-06-29T15:17:10Z 667.28564 2021-06-29T15:17:11Z 667.61597 2021-06-29T15:17:12Z 667.90552 2021-06-29T15:17:13Z 667.51196 2021-06-29T15:17:14Z 667.73926 2021-06-29T15:17:15Z 668.42432 2021-06-29T15:17:16Z 668.36792 2021-06-29T15:17:17Z 668.68750 2021-06-29T15:17:18Z 668.97485 2021-06-29T15:17:19Z 669.12500 2021-06-29T15:17:20Z 669.27197 2021-06-29T15:17:21Z 669.11108 2021-06-29T15:17:22Z 669.11292 2021-06-29T15:17:23Z 669.13745 2021-06-29T15:17:24Z 669.37207 2021-06-29T15:17:25Z 668.81982 2021-06-29T15:17:26Z 668.84863 2021-06-29T15:17:27Z 669.87817 2021-06-29T15:17:28Z 670.54114 2021-06-29T15:17:29Z 670.93408 2021-06-29T15:17:30Z 670.39111 2021-06-29T15:17:31Z 671.83923 2021-06-29T15:17:32Z 672.62207 2021-06-29T15:17:33Z 673.28308 2021-06-29T15:17:34Z 673.77222 2021-06-29T15:17:35Z 674.70227 2021-06-29T15:17:36Z 675.12305 2021-06-29T15:17:37Z 675.81470 2021-06-29T15:17:38Z 676.02881 2021-06-29T15:17:39Z 676.59131 2021-06-29T15:17:40Z 676.35120 2021-06-29T15:17:41Z 677.20142 2021-06-29T15:17:42Z 677.82812 2021-06-29T15:17:43Z 678.44263 2021-06-29T15:17:44Z 679.41406 2021-06-29T15:17:45Z 679.60791 2021-06-29T15:17:46Z 679.62183 2021-06-29T15:17:47Z 680.09326 2021-06-29T15:17:48Z 680.62219 2021-06-29T15:17:49Z 680.77271 2021-06-29T15:17:50Z 681.09131 2021-06-29T15:17:51Z 681.13086 2021-06-29T15:17:52Z 681.67480 2021-06-29T15:17:53Z 681.70776 2021-06-29T15:17:54Z 681.67407 2021-06-29T15:17:55Z 681.67407 2021-06-29T15:17:56Z 681.67407 2021-06-29T15:17:57Z 681.67407 2021-06-29T15:17:58Z 681.67407 2021-06-29T15:17:59Z 681.67407 2021-06-29T15:18:00Z 681.67407 2021-06-29T15:18:01Z 681.67407 2021-06-29T15:18:02Z 681.67407 2021-06-29T15:18:03Z 679.50452 2021-06-29T15:18:04Z 678.85596 2021-06-29T15:18:05Z 678.69971 2021-06-29T15:18:06Z 677.95471 2021-06-29T15:18:07Z 676.11206 2021-06-29T15:18:08Z 676.06616 2021-06-29T15:18:09Z 674.70691 2021-06-29T15:18:10Z 674.79919 2021-06-29T15:18:11Z 673.64722 2021-06-29T15:18:12Z 672.50928 2021-06-29T15:18:13Z 671.99585 2021-06-29T15:18:14Z 670.64697 2021-06-29T15:18:15Z 669.73535 2021-06-29T15:18:16Z 668.26550 2021-06-29T15:18:17Z 667.02905 2021-06-29T15:18:18Z 665.27417 2021-06-29T15:18:19Z 665.08325 2021-06-29T15:18:20Z 663.18860 2021-06-29T15:18:21Z 660.73596 2021-06-29T15:18:22Z 660.73596 2021-06-29T15:18:23Z 657.11377 2021-06-29T15:18:24Z 656.44629 2021-06-29T15:18:25Z 655.51343 2021-06-29T15:18:26Z 654.57910 2021-06-29T15:18:27Z 653.68335 2021-06-29T15:18:28Z 653.01331 2021-06-29T15:18:29Z 652.05859 2021-06-29T15:18:30Z 650.11865 2021-06-29T15:18:31Z 646.64087 2021-06-29T15:18:32Z 644.17053 2021-06-29T15:18:33Z 642.81909 2021-06-29T15:18:34Z 641.73816 2021-06-29T15:18:35Z 641.34290 2021-06-29T15:18:36Z 641.13965 2021-06-29T15:18:37Z 639.81116 2021-06-29T15:18:38Z 638.59912 2021-06-29T15:18:39Z 636.56738 2021-06-29T15:18:40Z 634.65527 2021-06-29T15:18:41Z 633.86353 2021-06-29T15:18:42Z 630.93408 2021-06-29T15:18:43Z 630.20532 2021-06-29T15:18:44Z 629.13013 2021-06-29T15:18:45Z 627.92896 2021-06-29T15:18:46Z 626.23267 2021-06-29T15:18:47Z 625.74829 2021-06-29T15:18:48Z 624.91479 2021-06-29T15:18:49Z 625.80591 2021-06-29T15:18:50Z 625.07898 2021-06-29T15:18:51Z 624.66663 2021-06-29T15:18:52Z 625.32947 2021-06-29T15:18:53Z 625.03442 2021-06-29T15:18:54Z 625.18835 2021-06-29T15:18:55Z 625.26855 2021-06-29T15:18:56Z 625.12329 2021-06-29T15:18:57Z 625.80664 2021-06-29T15:18:58Z 625.24890 2021-06-29T15:18:59Z 625.69385 2021-06-29T15:19:00Z 626.35168 2021-06-29T15:19:01Z 627.26392 2021-06-29T15:19:02Z 629.02637 2021-06-29T15:19:03Z 629.97778 2021-06-29T15:19:04Z 631.28772 2021-06-29T15:19:05Z 632.96851 2021-06-29T15:19:06Z 633.75940 2021-06-29T15:19:07Z 635.20923 2021-06-29T15:19:08Z 635.70190 2021-06-29T15:19:09Z 636.37817 2021-06-29T15:19:10Z 636.88721 2021-06-29T15:19:11Z 637.80273 2021-06-29T15:19:12Z 638.64880 2021-06-29T15:19:13Z 639.45874 2021-06-29T15:19:14Z 639.74634 2021-06-29T15:19:15Z 639.85803 2021-06-29T15:19:16Z 640.25928 2021-06-29T15:19:17Z 640.58911 2021-06-29T15:19:18Z 640.71777 2021-06-29T15:19:19Z 641.67981 2021-06-29T15:19:20Z 642.49097 2021-06-29T15:19:21Z 643.48608 2021-06-29T15:19:22Z 644.64819 2021-06-29T15:19:23Z 645.36023 2021-06-29T15:19:24Z 645.66870 2021-06-29T15:19:25Z 644.97778 2021-06-29T15:19:26Z 644.76978 2021-06-29T15:19:27Z 645.01123 2021-06-29T15:19:28Z 644.59473 2021-06-29T15:19:29Z 643.63440 2021-06-29T15:19:30Z 642.98303 2021-06-29T15:19:31Z 642.58984 2021-06-29T15:19:32Z 641.53357 2021-06-29T15:19:33Z 640.79980 2021-06-29T15:19:34Z 640.24023 2021-06-29T15:19:35Z 639.45081 2021-06-29T15:19:36Z 638.73486 2021-06-29T15:19:37Z 637.85498 2021-06-29T15:19:38Z 637.42285 2021-06-29T15:19:39Z 636.89099 2021-06-29T15:19:40Z 636.78394 2021-06-29T15:19:41Z 636.61853 2021-06-29T15:19:42Z 636.53711 2021-06-29T15:19:43Z 636.35449 2021-06-29T15:19:44Z 635.96143 2021-06-29T15:19:45Z 635.77783 2021-06-29T15:19:46Z 635.64856 2021-06-29T15:19:47Z 635.42529 2021-06-29T15:19:48Z 635.01282 2021-06-29T15:19:49Z 634.93408 2021-06-29T15:19:50Z 634.77979 2021-06-29T15:19:51Z 637.29834 2021-06-29T15:19:52Z 636.68811 2021-06-29T15:19:53Z 635.61328 2021-06-29T15:19:54Z 635.28333 2021-06-29T15:19:55Z 626.51715 2021-06-29T15:19:56Z 626.65338 2021-06-29T15:19:57Z 631.84351 2021-06-29T15:19:58Z 632.77368 2021-06-29T15:19:59Z 632.89771 2021-06-29T15:20:00Z 632.96704 2021-06-29T15:20:01Z 633.08398 2021-06-29T15:20:02Z 632.72266 2021-06-29T15:20:03Z 632.77612 2021-06-29T15:20:04Z 633.58997 2021-06-29T15:20:05Z 633.40259 2021-06-29T15:20:06Z 632.41064 2021-06-29T15:20:07Z 632.47754 2021-06-29T15:20:08Z 630.96411 2021-06-29T15:20:09Z 630.29028 2021-06-29T15:20:10Z 630.23401 2021-06-29T15:20:11Z 630.34448 2021-06-29T15:20:12Z 630.72021 2021-06-29T15:20:13Z 630.67273 2021-06-29T15:20:14Z 630.22144 2021-06-29T15:20:15Z 630.84692 2021-06-29T15:20:16Z 631.74829 2021-06-29T15:20:17Z 631.27087 2021-06-29T15:20:18Z 631.31519 2021-06-29T15:20:19Z 631.92139 2021-06-29T15:20:20Z 631.53088 2021-06-29T15:20:21Z 631.43750 2021-06-29T15:20:22Z 631.46143 2021-06-29T15:20:23Z 632.42896 2021-06-29T15:20:24Z 632.67456 2021-06-29T15:20:25Z 632.20972 2021-06-29T15:20:26Z 631.92676 2021-06-29T15:20:27Z 631.10168 2021-06-29T15:20:28Z 630.53247 2021-06-29T15:20:29Z 630.17078 2021-06-29T15:20:30Z 630.02820 2021-06-29T15:20:31Z 629.42212 2021-06-29T15:20:32Z 628.72803 2021-06-29T15:20:33Z 627.44189 2021-06-29T15:20:34Z 626.83130 2021-06-29T15:20:35Z 627.76904 2021-06-29T15:20:36Z 627.05957 2021-06-29T15:20:37Z 628.16553 2021-06-29T15:20:38Z 628.36951 2021-06-29T15:20:39Z 627.05176 2021-06-29T15:20:40Z 626.98584 2021-06-29T15:20:41Z 628.12659 2021-06-29T15:20:42Z 627.33960 2021-06-29T15:20:43Z 623.75537 2021-06-29T15:20:44Z 623.70227 2021-06-29T15:20:45Z 624.45093 2021-06-29T15:20:46Z 625.10706 2021-06-29T15:20:47Z 624.53882 2021-06-29T15:20:48Z 625.08472 2021-06-29T15:20:49Z 625.03784 2021-06-29T15:20:50Z 625.88086 2021-06-29T15:20:51Z 626.78955 2021-06-29T15:20:52Z 627.67993 2021-06-29T15:20:53Z 626.82153 2021-06-29T15:20:54Z 626.44275 2021-06-29T15:20:55Z 627.30322 2021-06-29T15:20:56Z 627.68237 2021-06-29T15:20:57Z 627.32202 2021-06-29T15:20:58Z 627.58008 2021-06-29T15:20:59Z 626.29529 2021-06-29T15:21:00Z 626.46289 2021-06-29T15:21:01Z 626.21484 2021-06-29T15:21:02Z 626.18884 2021-06-29T15:21:03Z 625.63550 2021-06-29T15:21:04Z 625.00049 2021-06-29T15:21:05Z 624.59106 2021-06-29T15:21:06Z 623.69580 2021-06-29T15:21:07Z 623.31726 2021-06-29T15:21:08Z 624.07166 2021-06-29T15:21:09Z 623.37561 2021-06-29T15:21:10Z 622.15417 2021-06-29T15:21:11Z 621.82349 2021-06-29T15:21:12Z 621.41113 2021-06-29T15:21:13Z 621.33704 2021-06-29T15:21:14Z 621.42261 2021-06-29T15:21:15Z 620.57739 2021-06-29T15:21:16Z 620.62561 2021-06-29T15:21:17Z 620.78467 2021-06-29T15:21:18Z 620.54480 2021-06-29T15:21:19Z 620.11255 2021-06-29T15:21:20Z 620.69824 2021-06-29T15:21:21Z 620.11377 2021-06-29T15:21:22Z 619.57617 2021-06-29T15:21:23Z 618.72620 2021-06-29T15:21:24Z 618.49268 2021-06-29T15:21:25Z 618.48022 2021-06-29T15:21:26Z 617.66602 2021-06-29T15:21:27Z 617.23535 2021-06-29T15:21:28Z 615.95117 2021-06-29T15:21:29Z 616.10583 2021-06-29T15:21:30Z 615.62805 2021-06-29T15:21:31Z 614.94214 2021-06-29T15:21:32Z 614.13086 2021-06-29T15:21:33Z 614.06763 2021-06-29T15:21:34Z 613.45886 2021-06-29T15:21:35Z 612.88989 2021-06-29T15:21:36Z 612.94653 2021-06-29T15:21:37Z 612.45874 2021-06-29T15:21:38Z 612.20361 2021-06-29T15:21:39Z 610.76135 2021-06-29T15:21:40Z 609.98682 2021-06-29T15:21:41Z 609.25439 2021-06-29T15:21:42Z 609.40674 2021-06-29T15:21:43Z 609.01489 2021-06-29T15:21:44Z 608.71106 2021-06-29T15:21:45Z 607.88550 2021-06-29T15:21:46Z 607.05396 2021-06-29T15:21:47Z 604.07886 2021-06-29T15:21:48Z 602.30200 2021-06-29T15:21:49Z 603.72534 2021-06-29T15:21:50Z 602.26685 2021-06-29T15:21:51Z 601.23145 2021-06-29T15:21:52Z 600.42798 2021-06-29T15:21:53Z 601.41492 2021-06-29T15:21:54Z 601.36523 2021-06-29T15:21:55Z 601.03394 2021-06-29T15:21:56Z 608.33997 2021-06-29T15:21:57Z 606.07056 2021-06-29T15:21:58Z 603.58154 2021-06-29T15:21:59Z 603.07642 2021-06-29T15:22:00Z 600.44641 2021-06-29T15:22:01Z 600.26978 2021-06-29T15:22:02Z 599.59851 2021-06-29T15:22:03Z 598.98022 2021-06-29T15:22:04Z 597.83545 2021-06-29T15:22:05Z 595.18030 2021-06-29T15:22:06Z 595.60107 2021-06-29T15:22:07Z 594.54529 2021-06-29T15:22:08Z 595.07117 2021-06-29T15:22:09Z 594.02856 2021-06-29T15:22:10Z 591.81567 2021-06-29T15:22:11Z 591.34888 2021-06-29T15:22:12Z 590.64282 2021-06-29T15:22:13Z 591.45569 2021-06-29T15:22:14Z 591.30920 2021-06-29T15:22:15Z 590.79053 2021-06-29T15:22:16Z 591.29956 2021-06-29T15:22:17Z 591.46460 2021-06-29T15:22:18Z 591.85657 2021-06-29T15:22:19Z 591.81250 2021-06-29T15:22:20Z 591.98450 2021-06-29T15:22:21Z 590.39246 2021-06-29T15:22:22Z 590.08032 2021-06-29T15:22:23Z 589.62976 2021-06-29T15:22:24Z 589.45825 2021-06-29T15:22:25Z 589.20459 2021-06-29T15:22:26Z 589.06006 2021-06-29T15:22:27Z 588.29529 2021-06-29T15:22:28Z 587.81128 2021-06-29T15:22:29Z 586.36011 2021-06-29T15:22:30Z 585.28247 2021-06-29T15:22:31Z 585.04724 2021-06-29T15:22:32Z 582.99341 2021-06-29T15:22:33Z 582.26550 2021-06-29T15:22:34Z 580.48706 2021-06-29T15:22:35Z 579.69238 2021-06-29T15:22:36Z 577.66113 2021-06-29T15:22:37Z 577.02002 2021-06-29T15:22:38Z 576.46985 2021-06-29T15:22:39Z 575.76440 2021-06-29T15:22:40Z 575.35596 2021-06-29T15:22:41Z 572.96167 2021-06-29T15:22:42Z 571.55322 2021-06-29T15:22:43Z 570.94922 2021-06-29T15:22:44Z 567.72095 2021-06-29T15:22:45Z 565.73096 2021-06-29T15:22:46Z 563.39221 2021-06-29T15:22:47Z 562.04602 2021-06-29T15:22:48Z 560.83154 2021-06-29T15:22:49Z 559.57544 2021-06-29T15:22:50Z 558.99609 2021-06-29T15:22:51Z 557.73340 2021-06-29T15:22:52Z 556.81628 2021-06-29T15:22:53Z 555.77563 2021-06-29T15:22:54Z 555.16492 2021-06-29T15:22:55Z 554.13037 2021-06-29T15:22:56Z 552.41577 2021-06-29T15:22:57Z 550.81421 2021-06-29T15:22:58Z 549.83899 2021-06-29T15:22:59Z 547.74341 2021-06-29T15:23:00Z 546.88110 2021-06-29T15:23:01Z 545.62817 2021-06-29T15:23:02Z 543.86621 2021-06-29T15:23:03Z 542.46533 2021-06-29T15:23:04Z 543.68237 2021-06-29T15:23:05Z 542.30713 2021-06-29T15:23:06Z 541.54004 2021-06-29T15:23:07Z 538.49219 2021-06-29T15:23:08Z 537.50281 2021-06-29T15:23:09Z 537.19336 2021-06-29T15:23:10Z 536.68970 2021-06-29T15:23:11Z 536.99536 2021-06-29T15:23:12Z 534.85999 2021-06-29T15:23:13Z 534.37256 2021-06-29T15:23:14Z 533.22949 2021-06-29T15:23:15Z 531.71204 2021-06-29T15:23:16Z 531.21460 2021-06-29T15:23:17Z 528.63586 2021-06-29T15:23:18Z 526.65552 2021-06-29T15:23:19Z 526.08765 2021-06-29T15:23:20Z 523.01343 2021-06-29T15:23:21Z 521.36255 2021-06-29T15:23:22Z 521.48462 2021-06-29T15:23:23Z 519.95435 2021-06-29T15:23:24Z 518.13306 2021-06-29T15:23:25Z 516.13232 2021-06-29T15:23:26Z 514.52100 2021-06-29T15:23:27Z 513.12085 2021-06-29T15:23:28Z 512.21094 2021-06-29T15:23:29Z 508.89551 2021-06-29T15:23:30Z 505.64575 2021-06-29T15:23:31Z 503.30957 2021-06-29T15:23:32Z 501.38257 2021-06-29T15:23:33Z 500.29395 2021-06-29T15:23:34Z 497.92261 2021-06-29T15:23:35Z 495.48535 2021-06-29T15:23:36Z 493.44507 2021-06-29T15:23:37Z 491.50366 2021-06-29T15:23:38Z 490.14648 2021-06-29T15:23:39Z 488.40308 2021-06-29T15:23:40Z 486.96387 2021-06-29T15:23:41Z 484.78857 2021-06-29T15:23:42Z 483.56567 2021-06-29T15:23:43Z 482.89648 2021-06-29T15:23:44Z 481.99390 2021-06-29T15:23:45Z 481.97729 2021-06-29T15:23:46Z 480.66064 2021-06-29T15:23:47Z 479.81177 2021-06-29T15:23:48Z 479.72168 2021-06-29T15:23:49Z 478.71655 2021-06-29T15:23:50Z 479.01514 2021-06-29T15:23:51Z 477.39404 2021-06-29T15:23:52Z 476.81909 2021-06-29T15:23:53Z 476.72974 2021-06-29T15:23:54Z 477.61304 2021-06-29T15:23:55Z 476.47168 2021-06-29T15:23:56Z 474.66797 2021-06-29T15:23:57Z 473.44299 2021-06-29T15:23:58Z 472.41803 2021-06-29T15:23:59Z 472.42322 2021-06-29T15:24:00Z 471.73041 2021-06-29T15:24:01Z 472.01050 2021-06-29T15:24:02Z 473.41595 2021-06-29T15:24:03Z 473.72406 2021-06-29T15:24:04Z 473.23785 2021-06-29T15:24:05Z 472.47607 2021-06-29T15:24:06Z 472.34418 2021-06-29T15:24:07Z 472.15302 2021-06-29T15:24:08Z 471.29095 2021-06-29T15:24:09Z 471.85913 2021-06-29T15:24:10Z 471.09924 2021-06-29T15:24:11Z 471.10229 2021-06-29T15:24:12Z 471.05493 2021-06-29T15:24:13Z 470.16132 2021-06-29T15:24:14Z 469.35248 2021-06-29T15:24:15Z 468.88159 2021-06-29T15:24:16Z 467.88593 2021-06-29T15:24:17Z 466.42694 2021-06-29T15:24:18Z 466.29236 2021-06-29T15:24:19Z 465.14624 2021-06-29T15:24:20Z 464.60181 2021-06-29T15:24:21Z 464.35712 2021-06-29T15:24:22Z 464.47614 2021-06-29T15:24:23Z 465.48419 2021-06-29T15:24:24Z 466.37231 2021-06-29T15:24:25Z 466.82172 2021-06-29T15:24:26Z 467.70032 2021-06-29T15:24:27Z 469.96838 2021-06-29T15:24:28Z 470.69000 2021-06-29T15:24:29Z 468.77753 2021-06-29T15:24:30Z 469.29492 2021-06-29T15:24:31Z 469.07532 2021-06-29T15:24:32Z 469.24182 2021-06-29T15:24:33Z 468.99817 2021-06-29T15:24:34Z 468.24139 2021-06-29T15:24:35Z 468.36877 2021-06-29T15:24:36Z 467.65137 2021-06-29T15:24:37Z 467.46637 2021-06-29T15:24:38Z 467.41113 2021-06-29T15:24:39Z 467.56720 2021-06-29T15:24:40Z 467.93982 2021-06-29T15:24:41Z 467.91168 2021-06-29T15:24:42Z 467.50800 2021-06-29T15:24:43Z 467.83545 2021-06-29T15:24:44Z 467.43445 2021-06-29T15:24:45Z 467.60590 2021-06-29T15:24:46Z 467.83142 2021-06-29T15:24:47Z 467.25665 2021-06-29T15:24:48Z 467.20953 2021-06-29T15:24:49Z 466.82135 2021-06-29T15:24:50Z 465.17657 2021-06-29T15:24:51Z 464.79285 2021-06-29T15:24:52Z 464.81366 2021-06-29T15:24:53Z 464.44482 2021-06-29T15:24:54Z 464.22461 2021-06-29T15:24:55Z 465.50885 2021-06-29T15:24:56Z 465.65771 2021-06-29T15:24:57Z 465.89526 2021-06-29T15:24:58Z 466.88989 2021-06-29T15:24:59Z 468.30133 2021-06-29T15:25:00Z 470.01306 2021-06-29T15:25:01Z 470.83093 2021-06-29T15:25:02Z 470.01025 2021-06-29T15:25:03Z 470.57288 2021-06-29T15:25:04Z 470.32947 2021-06-29T15:25:05Z 470.93750 2021-06-29T15:25:06Z 471.80664 2021-06-29T15:25:07Z 470.87061 2021-06-29T15:25:08Z 470.63971 2021-06-29T15:25:09Z 471.11920 2021-06-29T15:25:10Z 471.92383 2021-06-29T15:25:11Z 472.20325 2021-06-29T15:25:12Z 471.32690 2021-06-29T15:25:13Z 471.27875 2021-06-29T15:25:14Z 471.78906 2021-06-29T15:25:15Z 470.12988 2021-06-29T15:25:16Z 470.61090 2021-06-29T15:25:17Z 471.41766 2021-06-29T15:25:18Z 470.49921 2021-06-29T15:25:19Z 470.23492 2021-06-29T15:25:20Z 470.36951 2021-06-29T15:25:21Z 470.40717 2021-06-29T15:25:22Z 470.09064 2021-06-29T15:25:23Z 469.93402 2021-06-29T15:25:24Z 469.85016 2021-06-29T15:25:25Z 470.29120 2021-06-29T15:25:26Z 470.22626 2021-06-29T15:25:27Z 470.80457 2021-06-29T15:25:28Z 470.70715 2021-06-29T15:25:29Z 469.85010 2021-06-29T15:25:30Z 470.11896 2021-06-29T15:25:31Z 471.49182 2021-06-29T15:25:32Z 470.59723 2021-06-29T15:25:33Z 470.59296 2021-06-29T15:25:34Z 470.18488 2021-06-29T15:25:35Z 469.13214 2021-06-29T15:25:36Z 468.40924 2021-06-29T15:25:37Z 467.26764 2021-06-29T15:25:38Z 467.80640 2021-06-29T15:25:39Z 467.91449 2021-06-29T15:25:40Z 467.95380 2021-06-29T15:25:41Z 464.77502 2021-06-29T15:25:42Z 464.81009 2021-06-29T15:25:43Z 464.77435 2021-06-29T15:25:44Z 464.78003 2021-06-29T15:25:45Z 464.82321 2021-06-29T15:25:46Z 464.80872 2021-06-29T15:25:47Z 464.78510 2021-06-29T15:25:48Z 464.85989 2021-06-29T15:25:49Z 464.90378 2021-06-29T15:25:50Z 464.87000 2021-06-29T15:25:51Z 464.78149 2021-06-29T15:25:52Z 464.80966 2021-06-29T15:25:53Z 464.88284 2021-06-29T15:25:54Z 464.93677 2021-06-29T15:25:55Z 464.89954 2021-06-29T15:25:56Z 464.85229 2021-06-29T15:25:57Z 464.86493 2021-06-29T15:25:58Z 464.89993 2021-06-29T15:25:59Z 464.90161 2021-06-29T15:26:00Z 464.93167 2021-06-29T15:26:01Z 465.04874 2021-06-29T15:26:02Z 464.95203 2021-06-29T15:26:03Z 464.92761 2021-06-29T15:26:04Z 464.90350 2021-06-29T15:26:05Z 464.92493 2021-06-29T15:26:06Z 465.08511 2021-06-29T15:26:07Z 465.77655 2021-06-29T15:26:08Z 464.16937 2021-06-29T15:26:09Z 464.93970 2021-06-29T15:26:10Z 463.88806 2021-06-29T15:26:11Z 464.09503 2021-06-29T15:26:12Z 464.00427 2021-06-29T15:26:13Z 463.93390 2021-06-29T15:26:14Z 465.54364 2021-06-29T15:26:15Z 465.98212 2021-06-29T15:26:16Z 467.09460 2021-06-29T15:26:17Z 467.30627 2021-06-29T15:26:18Z 467.72260 2021-06-29T15:26:19Z 467.10883 2021-06-29T15:26:20Z 467.07562 2021-06-29T15:26:21Z 467.50018 2021-06-29T15:26:22Z 465.93689 2021-06-29T15:26:23Z 465.23352 2021-06-29T15:26:24Z 465.26776 2021-06-29T15:26:25Z 465.24225 2021-06-29T15:26:26Z 465.20248 2021-06-29T15:26:27Z 465.20206 2021-06-29T15:26:28Z 465.21213 2021-06-29T15:26:29Z 465.24796 2021-06-29T15:26:30Z 465.37665 2021-06-29T15:26:31Z 465.20972 2021-06-29T15:26:32Z 465.21143 2021-06-29T15:26:33Z 465.21194 2021-06-29T15:26:34Z 465.29477 2021-06-29T15:26:35Z 465.29858 2021-06-29T15:26:36Z 465.21350 2021-06-29T15:26:37Z 465.37817 2021-06-29T15:26:38Z 465.26123 2021-06-29T15:26:39Z 465.53302 2021-06-29T15:26:40Z 465.38342 2021-06-29T15:26:41Z 465.30515 2021-06-29T15:26:42Z 465.32489 2021-06-29T15:26:43Z 465.87799 2021-06-29T15:26:44Z 466.08429 2021-06-29T15:26:45Z 465.34799 2021-06-29T15:26:46Z 466.26019 2021-06-29T15:26:47Z 466.94049 2021-06-29T15:26:48Z 467.34131 2021-06-29T15:26:49Z 464.40121 2021-06-29T15:26:50Z 464.24402 2021-06-29T15:26:51Z 465.68158 2021-06-29T15:26:52Z 464.29932 2021-06-29T15:26:53Z 464.26178 2021-06-29T15:26:54Z 464.21881 2021-06-29T15:26:55Z 464.36060 2021-06-29T15:26:56Z 464.30215 2021-06-29T15:26:57Z 464.38858 2021-06-29T15:26:58Z 464.47739 2021-06-29T15:26:59Z 464.54697 2021-06-29T15:27:00Z 464.49420 2021-06-29T15:27:01Z 464.50790 2021-06-29T15:27:02Z 464.57822 2021-06-29T15:27:03Z 464.56537 2021-06-29T15:27:04Z 464.62064 2021-06-29T15:27:05Z 466.02594 2021-06-29T15:27:06Z 464.90189 2021-06-29T15:27:07Z 467.27905 2021-06-29T15:27:08Z 467.70740 2021-06-29T15:27:09Z 468.14783 2021-06-29T15:27:10Z 469.27081 2021-06-29T15:27:11Z 468.03937 2021-06-29T15:27:12Z 468.21570 2021-06-29T15:27:13Z 467.47424 2021-06-29T15:27:14Z 466.24609 2021-06-29T15:27:15Z 466.78436 2021-06-29T15:27:16Z 466.75812 2021-06-29T15:27:17Z 465.48730 2021-06-29T15:27:18Z 465.50555 2021-06-29T15:27:19Z 465.66638 2021-06-29T15:27:20Z 463.77026 2021-06-29T15:27:21Z 467.43188 2021-06-29T15:27:22Z 468.45428 2021-06-29T15:27:23Z 468.53162 2021-06-29T15:27:24Z 469.20184 2021-06-29T15:27:25Z 471.52502 2021-06-29T15:27:26Z 470.93787 2021-06-29T15:27:27Z 473.39844 2021-06-29T15:27:28Z 477.06970 2021-06-29T15:27:29Z 476.51892 2021-06-29T15:27:30Z 475.40228 2021-06-29T15:27:31Z 474.03284 2021-06-29T15:27:32Z 473.64911 2021-06-29T15:27:33Z 471.83246 2021-06-29T15:27:34Z 470.46539 2021-06-29T15:27:35Z 470.87091 2021-06-29T15:27:36Z 470.39307 2021-06-29T15:27:37Z 469.31177 2021-06-29T15:27:38Z 470.21796 2021-06-29T15:27:39Z 469.71381 2021-06-29T15:27:40Z 469.96320 2021-06-29T15:27:41Z 470.09436 2021-06-29T15:27:42Z 470.86859 2021-06-29T15:27:43Z 471.97595 2021-06-29T15:27:44Z 473.20087 2021-06-29T15:27:45Z 474.53461 2021-06-29T15:27:46Z 475.10077 2021-06-29T15:27:47Z 464.47604 2021-06-29T15:27:48Z 464.26968 2021-06-29T15:27:49Z 466.66620 2021-06-29T15:27:50Z 468.13806 2021-06-29T15:27:51Z 468.90179 2021-06-29T15:27:52Z 470.55396 2021-06-29T15:27:53Z 470.81665 2021-06-29T15:27:54Z 471.08807 2021-06-29T15:27:55Z 471.03265 2021-06-29T15:27:56Z 470.53192 2021-06-29T15:27:57Z 471.29767 2021-06-29T15:27:58Z 471.06018 2021-06-29T15:27:59Z 471.04785 2021-06-29T15:28:00Z 471.76636 2021-06-29T15:28:01Z 471.65161 2021-06-29T15:28:02Z 470.78186 2021-06-29T15:28:03Z 471.31354 2021-06-29T15:28:04Z 470.88831 2021-06-29T15:28:05Z 469.86151 2021-06-29T15:28:06Z 469.75525 2021-06-29T15:28:07Z 469.33557 2021-06-29T15:28:08Z 469.96783 2021-06-29T15:28:09Z 469.98846 2021-06-29T15:28:10Z 469.88574 2021-06-29T15:28:11Z 469.62744 2021-06-29T15:28:12Z 469.86932 2021-06-29T15:28:13Z 468.18970 2021-06-29T15:28:14Z 467.72046 2021-06-29T15:28:15Z 467.53809 2021-06-29T15:28:16Z 467.35913 2021-06-29T15:28:17Z 467.82086 2021-06-29T15:28:18Z 468.18945 2021-06-29T15:28:19Z 467.14410 2021-06-29T15:28:20Z 467.34790 2021-06-29T15:28:21Z 467.31616 2021-06-29T15:28:22Z 467.39856 2021-06-29T15:28:23Z 468.12299 2021-06-29T15:28:24Z 461.93811 2021-06-29T15:28:25Z 461.93811 2021-06-29T15:28:26Z 461.93811 2021-06-29T15:28:27Z 461.44366 2021-06-29T15:28:28Z 461.34332 2021-06-29T15:28:29Z 461.08762 2021-06-29T15:28:30Z 460.95386 2021-06-29T15:28:31Z 460.88971 2021-06-29T15:28:32Z 460.81885 2021-06-29T15:28:33Z 460.78726 2021-06-29T15:28:34Z 460.83917 2021-06-29T15:28:35Z 460.87210 2021-06-29T15:28:36Z 460.89072 2021-06-29T15:28:37Z 460.81046 2021-06-29T15:28:38Z 460.76801 2021-06-29T15:28:39Z 460.94931 2021-06-29T15:28:40Z 460.83939 2021-06-29T15:28:41Z 460.98260 2021-06-29T15:28:42Z 460.88794 2021-06-29T15:28:43Z 460.88330 2021-06-29T15:28:44Z 460.91574 2021-06-29T15:28:45Z 460.97171 2021-06-29T15:28:46Z 461.03210 2021-06-29T15:28:47Z 460.92371 2021-06-29T15:28:48Z 460.87888 2021-06-29T15:28:49Z 460.94843 2021-06-29T15:28:50Z 462.98688 2021-06-29T15:28:51Z 462.22992 2021-06-29T15:28:52Z 461.05841 2021-06-29T15:28:53Z 461.11523 2021-06-29T15:28:54Z 463.45984 2021-06-29T15:28:55Z 463.90955 2021-06-29T15:28:56Z 463.94067 2021-06-29T15:28:57Z 464.28412 2021-06-29T15:28:58Z 463.10522 2021-06-29T15:28:59Z 465.32812 2021-06-29T15:29:00Z 464.78705 2021-06-29T15:29:01Z 463.49835 2021-06-29T15:29:02Z 462.44373 2021-06-29T15:29:03Z 461.55420 2021-06-29T15:29:04Z 461.11285 2021-06-29T15:29:05Z 460.66632 2021-06-29T15:29:06Z 460.39954 2021-06-29T15:29:07Z 460.53491 2021-06-29T15:29:08Z 461.85516 2021-06-29T15:29:09Z 462.38831 2021-06-29T15:29:10Z 464.01117 2021-06-29T15:29:11Z 464.65082 2021-06-29T15:29:12Z 467.13477 2021-06-29T15:29:13Z 467.35150 2021-06-29T15:29:14Z 468.09607 2021-06-29T15:29:15Z 469.23505 2021-06-29T15:29:16Z 469.22937 2021-06-29T15:29:17Z 469.86792 2021-06-29T15:29:18Z 469.98804 2021-06-29T15:29:19Z 471.16071 2021-06-29T15:29:20Z 472.61176 2021-06-29T15:29:21Z 472.02747 2021-06-29T15:29:22Z 471.97760 2021-06-29T15:29:23Z 472.34668 2021-06-29T15:29:24Z 472.73785 2021-06-29T15:29:25Z 473.07996 2021-06-29T15:29:26Z 473.55762 2021-06-29T15:29:27Z 474.71332 2021-06-29T15:29:28Z 474.81799 2021-06-29T15:29:29Z 474.62848 2021-06-29T15:29:30Z 475.53693 2021-06-29T15:29:31Z 475.84857 2021-06-29T15:29:32Z 476.92371 2021-06-29T15:29:33Z 476.54785 2021-06-29T15:29:34Z 475.02893 2021-06-29T15:29:35Z 474.92865 2021-06-29T15:29:36Z 475.43945 2021-06-29T15:29:37Z 477.09436 2021-06-29T15:29:38Z 478.41284 2021-06-29T15:29:39Z 478.68323 2021-06-29T15:29:40Z 478.99756 2021-06-29T15:29:41Z 479.34546 2021-06-29T15:29:42Z 479.71228 2021-06-29T15:29:43Z 480.34204 2021-06-29T15:29:44Z 480.68921 2021-06-29T15:29:45Z 481.21436 2021-06-29T15:29:46Z 482.37695 2021-06-29T15:29:47Z 482.44214 2021-06-29T15:29:48Z 483.79846 2021-06-29T15:29:49Z 484.20740 2021-06-29T15:29:50Z 484.49451 2021-06-29T15:29:51Z 485.65698 2021-06-29T15:29:52Z 486.07983 2021-06-29T15:29:53Z 485.70190 2021-06-29T15:29:54Z 485.29407 2021-06-29T15:29:55Z 485.99023 2021-06-29T15:29:56Z 484.79834 2021-06-29T15:29:57Z 484.77502 2021-06-29T15:29:58Z 482.52075 2021-06-29T15:29:59Z 483.13135 2021-06-29T15:30:00Z 482.85815 2021-06-29T15:30:01Z 482.73828 2021-06-29T15:30:02Z 481.37695 2021-06-29T15:30:03Z 480.28979 2021-06-29T15:30:04Z 479.34399 2021-06-29T15:30:05Z 478.64111 2021-06-29T15:30:06Z 477.45007 2021-06-29T15:30:07Z 477.94360 2021-06-29T15:30:08Z 478.48218 2021-06-29T15:30:09Z 477.73840 2021-06-29T15:30:10Z 477.55176 2021-06-29T15:30:11Z 476.82837 2021-06-29T15:30:12Z 476.57776 2021-06-29T15:30:13Z 477.26697 2021-06-29T15:30:14Z 479.76099 2021-06-29T15:30:15Z 479.07690 2021-06-29T15:30:16Z 479.32495 2021-06-29T15:30:17Z 478.78796 2021-06-29T15:30:18Z 479.55029 2021-06-29T15:30:19Z 478.82617 2021-06-29T15:30:20Z 478.94678 2021-06-29T15:30:21Z 478.95886 2021-06-29T15:30:22Z 479.47119 2021-06-29T15:30:23Z 479.30127 2021-06-29T15:30:24Z 479.98975 2021-06-29T15:30:25Z 485.76343 2021-06-29T15:30:26Z 484.91968 2021-06-29T15:30:27Z 484.20923 2021-06-29T15:30:28Z 483.40210 2021-06-29T15:30:29Z 483.33984 2021-06-29T15:30:30Z 483.13025 2021-06-29T15:30:31Z 482.70776 2021-06-29T15:30:32Z 482.51562 2021-06-29T15:30:33Z 482.60522 2021-06-29T15:30:34Z 482.46631 2021-06-29T15:30:35Z 481.86987 2021-06-29T15:30:36Z 480.83057 2021-06-29T15:30:37Z 481.72363 2021-06-29T15:30:38Z 481.73877 2021-06-29T15:30:39Z 482.12903 2021-06-29T15:30:40Z 483.31299 2021-06-29T15:30:41Z 482.70178 2021-06-29T15:30:42Z 483.88403 2021-06-29T15:30:43Z 483.77844 2021-06-29T15:30:44Z 483.90845 2021-06-29T15:30:45Z 483.93726 2021-06-29T15:30:46Z 484.56201 2021-06-29T15:30:47Z 484.64502 2021-06-29T15:30:48Z 482.44128 2021-06-29T15:30:49Z 481.91943 2021-06-29T15:30:50Z 482.41968 2021-06-29T15:30:51Z 482.86353 2021-06-29T15:30:52Z 481.98364 2021-06-29T15:30:53Z 481.61353 2021-06-29T15:30:54Z 482.38770 2021-06-29T15:30:55Z 482.53735 2021-06-29T15:30:56Z 483.36060 2021-06-29T15:30:57Z 484.41125 2021-06-29T15:30:58Z 483.75024 2021-06-29T15:30:59Z 483.63794 2021-06-29T15:31:00Z 483.48853 2021-06-29T15:31:01Z 483.44482 2021-06-29T15:31:02Z 484.97241 2021-06-29T15:31:03Z 485.02881 2021-06-29T15:31:04Z 484.96533 2021-06-29T15:31:05Z 485.14832 2021-06-29T15:31:06Z 484.01318 2021-06-29T15:31:07Z 484.32153 2021-06-29T15:31:08Z 484.03369 2021-06-29T15:31:09Z 483.72620 2021-06-29T15:31:10Z 482.95581 2021-06-29T15:31:11Z 482.41931 2021-06-29T15:31:12Z 481.54053 2021-06-29T15:31:13Z 480.52271 2021-06-29T15:31:14Z 481.25024 2021-06-29T15:31:15Z 480.95703 2021-06-29T15:31:16Z 478.94495 2021-06-29T15:31:17Z 478.04126 2021-06-29T15:31:18Z 478.74170 2021-06-29T15:31:19Z 478.78516 2021-06-29T15:31:20Z 478.10779 2021-06-29T15:31:21Z 477.67188 2021-06-29T15:31:22Z 476.89331 2021-06-29T15:31:23Z 476.09766 2021-06-29T15:31:24Z 475.46710 2021-06-29T15:31:25Z 474.44263 2021-06-29T15:31:26Z 473.93689 2021-06-29T15:31:27Z 474.29102 2021-06-29T15:31:28Z 474.75208 2021-06-29T15:31:29Z 474.05157 2021-06-29T15:31:30Z 474.13025 2021-06-29T15:31:31Z 474.40521 2021-06-29T15:31:32Z 474.69971 2021-06-29T15:31:33Z 474.06531 2021-06-29T15:31:34Z 473.65460 2021-06-29T15:31:35Z 473.20337 2021-06-29T15:31:36Z 472.72784 2021-06-29T15:31:37Z 472.36023 2021-06-29T15:31:38Z 470.93304 2021-06-29T15:31:39Z 470.42480 2021-06-29T15:31:40Z 470.26910 2021-06-29T15:31:41Z 470.03027 2021-06-29T15:31:42Z 468.83521 2021-06-29T15:31:43Z 468.25403 2021-06-29T15:31:44Z 467.99493 2021-06-29T15:31:45Z 467.15912 2021-06-29T15:31:46Z 467.46222 2021-06-29T15:31:47Z 467.14740 2021-06-29T15:31:48Z 463.80496 2021-06-29T15:31:49Z 465.72723 2021-06-29T15:31:50Z 466.19495 2021-06-29T15:31:51Z 467.39465 2021-06-29T15:31:52Z 468.02350 2021-06-29T15:31:53Z 469.61505 2021-06-29T15:31:54Z 469.54181 2021-06-29T15:31:55Z 469.55225 2021-06-29T15:31:56Z 470.25256 2021-06-29T15:31:57Z 469.77661 2021-06-29T15:31:58Z 463.89120 2021-06-29T15:31:59Z 466.95325 2021-06-29T15:32:00Z 467.64417 2021-06-29T15:32:01Z 468.37360 2021-06-29T15:32:02Z 468.79370 2021-06-29T15:32:03Z 469.40326 2021-06-29T15:32:04Z 468.90826 2021-06-29T15:32:05Z 468.91840 2021-06-29T15:32:06Z 468.56964 2021-06-29T15:32:07Z 468.60315 2021-06-29T15:32:08Z 469.13892 2021-06-29T15:32:09Z 468.57642 2021-06-29T15:32:10Z 468.81323 2021-06-29T15:32:11Z 468.37811 2021-06-29T15:32:12Z 468.25549 2021-06-29T15:32:13Z 468.77991 2021-06-29T15:32:14Z 468.33813 2021-06-29T15:32:15Z 468.32532 2021-06-29T15:32:16Z 468.05005 2021-06-29T15:32:17Z 468.03949 2021-06-29T15:32:18Z 468.14594 2021-06-29T15:32:19Z 466.95868 2021-06-29T15:32:20Z 467.25677 2021-06-29T15:32:21Z 467.28668 2021-06-29T15:32:22Z 467.40747 2021-06-29T15:32:23Z 467.48444 2021-06-29T15:32:24Z 468.14014 2021-06-29T15:32:25Z 467.52264 2021-06-29T15:32:26Z 467.38177 2021-06-29T15:32:27Z 467.20068 2021-06-29T15:32:28Z 467.78436 2021-06-29T15:32:29Z 466.93256 2021-06-29T15:32:30Z 467.72437 2021-06-29T15:32:31Z 467.29639 2021-06-29T15:32:32Z 466.65814 2021-06-29T15:32:33Z 466.11224 2021-06-29T15:32:34Z 466.56769 2021-06-29T15:32:35Z 466.31866 2021-06-29T15:32:36Z 464.39783 2021-06-29T15:32:37Z 464.39185 2021-06-29T15:32:38Z 464.22382 2021-06-29T15:32:39Z 464.04187 2021-06-29T15:32:40Z 464.53912 2021-06-29T15:32:41Z 464.44592 2021-06-29T15:32:42Z 464.81982 2021-06-29T15:32:43Z 464.92816 2021-06-29T15:32:44Z 465.11334 2021-06-29T15:32:45Z 465.27264 2021-06-29T15:32:46Z 465.79950 2021-06-29T15:32:47Z 466.04449 2021-06-29T15:32:48Z 466.03497 2021-06-29T15:32:49Z 466.33582 2021-06-29T15:32:50Z 467.16675 2021-06-29T15:32:51Z 468.02338 2021-06-29T15:32:52Z 468.18152 2021-06-29T15:32:53Z 466.60669 2021-06-29T15:32:54Z 465.88855 2021-06-29T15:32:55Z 464.64838 2021-06-29T15:32:56Z 463.56909 2021-06-29T15:32:57Z 463.56641 2021-06-29T15:32:58Z 462.74390 2021-06-29T15:32:59Z 462.94153 2021-06-29T15:33:00Z 462.66833 2021-06-29T15:33:01Z 462.74792 2021-06-29T15:33:02Z 462.72937 2021-06-29T15:33:03Z 467.02832 2021-06-29T15:33:04Z 465.49872 2021-06-29T15:33:05Z 466.59338 2021-06-29T15:33:06Z 466.52380 2021-06-29T15:33:07Z 466.36743 2021-06-29T15:33:08Z 464.63641 2021-06-29T15:33:09Z 463.86084 2021-06-29T15:33:10Z 463.77228 2021-06-29T15:33:11Z 463.44287 2021-06-29T15:33:12Z 462.92896 2021-06-29T15:33:13Z 460.10901 2021-06-29T15:33:14Z 460.17139 2021-06-29T15:33:15Z 461.09204 2021-06-29T15:33:16Z 462.56213 2021-06-29T15:33:17Z 462.26813 2021-06-29T15:33:18Z 462.13916 2021-06-29T15:33:19Z 462.83936 2021-06-29T15:33:20Z 462.76868 2021-06-29T15:33:21Z 462.94910 2021-06-29T15:33:22Z 463.53558 2021-06-29T15:33:23Z 463.31433 2021-06-29T15:33:24Z 463.94916 2021-06-29T15:33:25Z 463.33069 2021-06-29T15:33:26Z 464.34967 2021-06-29T15:33:27Z 464.58301 2021-06-29T15:33:28Z 465.15454 2021-06-29T15:33:29Z 465.91559 2021-06-29T15:33:30Z 465.94916 2021-06-29T15:33:31Z 467.31030 2021-06-29T15:33:32Z 468.15918 2021-06-29T15:33:33Z 467.96387 2021-06-29T15:33:34Z 469.61261 2021-06-29T15:33:35Z 469.34930 2021-06-29T15:33:36Z 469.38928 2021-06-29T15:33:37Z 470.72961 2021-06-29T15:33:38Z 470.14215 2021-06-29T15:33:39Z 470.28949 2021-06-29T15:33:40Z 471.39532 2021-06-29T15:33:41Z 472.11682 2021-06-29T15:33:42Z 471.66400 2021-06-29T15:33:43Z 470.64764 2021-06-29T15:33:44Z 471.12567 2021-06-29T15:33:45Z 472.00470 2021-06-29T15:33:46Z 471.68109 2021-06-29T15:33:47Z 470.48608 2021-06-29T15:33:48Z 471.01599 2021-06-29T15:33:49Z 470.69299 2021-06-29T15:33:50Z 470.55621 2021-06-29T15:33:51Z 471.41370 2021-06-29T15:33:52Z 471.47467 2021-06-29T15:33:53Z 471.49829 2021-06-29T15:33:54Z 470.63715 2021-06-29T15:33:55Z 470.95209 2021-06-29T15:33:56Z 470.97589 2021-06-29T15:33:57Z 471.10718 2021-06-29T15:33:58Z 470.71204 2021-06-29T15:33:59Z 473.33051 2021-06-29T15:34:00Z 472.63373 2021-06-29T15:34:01Z 471.53778 2021-06-29T15:34:02Z 471.78375 2021-06-29T15:34:03Z 470.65955 2021-06-29T15:34:04Z 470.94159 2021-06-29T15:34:05Z 471.37543 2021-06-29T15:34:06Z 471.60992 2021-06-29T15:34:07Z 471.59485 2021-06-29T15:34:08Z 468.80423 2021-06-29T15:34:09Z 468.95325 2021-06-29T15:34:10Z 468.84744 2021-06-29T15:34:11Z 468.90048 2021-06-29T15:34:12Z 468.88193 2021-06-29T15:34:13Z 468.90167 2021-06-29T15:34:14Z 468.87427 2021-06-29T15:34:15Z 468.92862 2021-06-29T15:34:16Z 468.91382 2021-06-29T15:34:17Z 468.93140 2021-06-29T15:34:18Z 468.97772 2021-06-29T15:34:19Z 469.14575 2021-06-29T15:34:20Z 469.16571 2021-06-29T15:34:21Z 469.13235 2021-06-29T15:34:22Z 469.23029 2021-06-29T15:34:23Z 469.18063 2021-06-29T15:34:24Z 469.31757 2021-06-29T15:34:25Z 469.31671 2021-06-29T15:34:26Z 469.26434 2021-06-29T15:34:27Z 469.29941 2021-06-29T15:34:28Z 469.34897 2021-06-29T15:34:29Z 469.37485 2021-06-29T15:34:30Z 469.39319 2021-06-29T15:34:31Z 469.41614 2021-06-29T15:34:32Z 469.54105 2021-06-29T15:34:33Z 469.57758 2021-06-29T15:34:34Z 469.59915 2021-06-29T15:34:35Z 469.59991 2021-06-29T15:34:36Z 469.64719 2021-06-29T15:34:37Z 469.64883 2021-06-29T15:34:38Z 469.67682 2021-06-29T15:34:39Z 469.70947 2021-06-29T15:34:40Z 469.74207 2021-06-29T15:34:41Z 469.78259 2021-06-29T15:34:42Z 469.76324 2021-06-29T15:34:43Z 469.71936 2021-06-29T15:34:44Z 469.72144 2021-06-29T15:34:45Z 469.78967 2021-06-29T15:34:46Z 469.76505 2021-06-29T15:34:47Z 469.79337 2021-06-29T15:34:48Z 469.82727 2021-06-29T15:34:49Z 469.83551 2021-06-29T15:34:50Z 469.86301 2021-06-29T15:34:51Z 469.92160 2021-06-29T15:34:52Z 469.82663 2021-06-29T15:34:53Z 469.97623 2021-06-29T15:34:54Z 469.90530 2021-06-29T15:34:55Z 469.94943 2021-06-29T15:34:56Z 470.05481 2021-06-29T15:34:57Z 470.00787 2021-06-29T15:34:58Z 470.04965 2021-06-29T15:34:59Z 469.99765 2021-06-29T15:35:00Z 470.00467 2021-06-29T15:35:01Z 470.02701 2021-06-29T15:35:02Z 470.13498 2021-06-29T15:35:03Z 470.16006 2021-06-29T15:35:04Z 470.14172 2021-06-29T15:35:05Z 470.16727 2021-06-29T15:35:06Z 470.17865 2021-06-29T15:35:07Z 470.20377 2021-06-29T15:35:08Z 470.23376 2021-06-29T15:35:09Z 470.21924 2021-06-29T15:35:10Z 470.19983 2021-06-29T15:35:11Z 470.24442 2021-06-29T15:35:12Z 470.25269 2021-06-29T15:35:13Z 470.26956 2021-06-29T15:35:14Z 470.31946 2021-06-29T15:35:15Z 470.28555 2021-06-29T15:35:16Z 470.30344 2021-06-29T15:35:17Z 470.30844 2021-06-29T15:35:18Z 470.25073 2021-06-29T15:35:19Z 470.41034 2021-06-29T15:35:20Z 470.43668 2021-06-29T15:35:21Z 470.48282 2021-06-29T15:35:22Z 470.54520 2021-06-29T15:35:23Z 470.63025 2021-06-29T15:35:24Z 470.48883 2021-06-29T15:35:25Z 470.55789 2021-06-29T15:35:26Z 470.55811 2021-06-29T15:35:27Z 470.67410 2021-06-29T15:35:28Z 470.68103 2021-06-29T15:35:29Z 470.72519 2021-06-29T15:35:30Z 470.66302 2021-06-29T15:35:31Z 470.70639 2021-06-29T15:35:32Z 470.71921 2021-06-29T15:35:33Z 470.69077 2021-06-29T15:35:34Z 470.80289 2021-06-29T15:35:35Z 470.76923 2021-06-29T15:35:36Z 470.77869 2021-06-29T15:35:37Z 470.78360 2021-06-29T15:35:38Z 470.74197 2021-06-29T15:35:39Z 470.70029 2021-06-29T15:35:40Z 470.69803 2021-06-29T15:35:41Z 470.63776 2021-06-29T15:35:42Z 470.56436 2021-06-29T15:35:43Z 470.64804 2021-06-29T15:35:44Z 470.65231 2021-06-29T15:35:45Z 470.64890 2021-06-29T15:35:46Z 470.63770 2021-06-29T15:35:47Z 470.67194 2021-06-29T15:35:48Z 470.68665 2021-06-29T15:35:49Z 470.64734 2021-06-29T15:35:50Z 470.60306 2021-06-29T15:35:51Z 470.68668 2021-06-29T15:35:52Z 470.62250 2021-06-29T15:35:53Z 470.62372 2021-06-29T15:35:54Z 470.62622 2021-06-29T15:35:55Z 470.64209 2021-06-29T15:35:56Z 470.61279 2021-06-29T15:35:57Z 470.62228 2021-06-29T15:35:58Z 470.63849 2021-06-29T15:35:59Z 470.61111 2021-06-29T15:36:00Z 470.65076 2021-06-29T15:36:01Z 470.61566 2021-06-29T15:36:02Z 470.66342 2021-06-29T15:36:03Z 470.68576 2021-06-29T15:36:04Z 470.65402 2021-06-29T15:36:05Z 470.67178 2021-06-29T15:36:06Z 470.70096 2021-06-29T15:36:07Z 470.63129 2021-06-29T15:36:08Z 470.65695 2021-06-29T15:36:09Z 470.71814 2021-06-29T15:36:10Z 470.68161 2021-06-29T15:36:11Z 470.63156 2021-06-29T15:36:12Z 470.68091 2021-06-29T15:36:13Z 470.68204 2021-06-29T15:36:14Z 470.72482 2021-06-29T15:36:15Z 470.58185 2021-06-29T15:36:16Z 470.64371 2021-06-29T15:36:17Z 470.66257 2021-06-29T15:36:18Z 470.60632 2021-06-29T15:36:19Z 470.69748 2021-06-29T15:36:20Z 470.54214 2021-06-29T15:36:21Z 470.61343 2021-06-29T15:36:22Z 470.61609 2021-06-29T15:36:23Z 470.63306 2021-06-29T15:36:24Z 470.60522 2021-06-29T15:36:25Z 470.73764 2021-06-29T15:36:26Z 470.57877 2021-06-29T15:36:27Z 470.62958 2021-06-29T15:36:28Z 470.57178 2021-06-29T15:36:29Z 470.65997 2021-06-29T15:36:30Z 470.66968 2021-06-29T15:36:31Z 470.68811 2021-06-29T15:36:32Z 470.66223 2021-06-29T15:36:33Z 470.69479 2021-06-29T15:36:34Z 470.65094 2021-06-29T15:36:35Z 470.55008 2021-06-29T15:36:36Z 470.59183 2021-06-29T15:36:37Z 470.65833 2021-06-29T15:36:38Z 470.65494 2021-06-29T15:36:39Z 470.69083 2021-06-29T15:36:40Z 470.62625 2021-06-29T15:36:41Z 470.76297 2021-06-29T15:36:42Z 470.76089 2021-06-29T15:36:43Z 470.72415 2021-06-29T15:36:44Z 470.77142 2021-06-29T15:36:45Z 470.79059 2021-06-29T15:36:46Z 470.74991 2021-06-29T15:36:47Z 470.85611 2021-06-29T15:36:48Z 470.81873 2021-06-29T15:36:49Z 470.77972 2021-06-29T15:36:50Z 470.69385 2021-06-29T15:36:51Z 470.76724 2021-06-29T15:36:52Z 470.75574 2021-06-29T15:36:53Z 470.73724 2021-06-29T15:36:54Z 470.70950 2021-06-29T15:36:55Z 470.70468 2021-06-29T15:36:56Z 470.73367 2021-06-29T15:36:57Z 470.77975 2021-06-29T15:36:58Z 470.66452 2021-06-29T15:36:59Z 470.64206 2021-06-29T15:37:00Z 470.65790 2021-06-29T15:37:01Z 470.64557 2021-06-29T15:37:02Z 470.74298 2021-06-29T15:37:03Z 470.71750 2021-06-29T15:37:04Z 470.75305 2021-06-29T15:37:05Z 470.72028 2021-06-29T15:37:06Z 470.76544 2021-06-29T15:37:07Z 470.78104 2021-06-29T15:37:08Z 470.77219 2021-06-29T15:37:09Z 470.74966 2021-06-29T15:37:10Z 470.74719 2021-06-29T15:37:11Z 470.72247 2021-06-29T15:37:12Z 470.73703 2021-06-29T15:37:13Z 470.72867 2021-06-29T15:37:14Z 470.77484 2021-06-29T15:37:15Z 470.88486 2021-06-29T15:37:16Z 470.78503 2021-06-29T15:37:17Z 470.78024 2021-06-29T15:37:18Z 470.78760 2021-06-29T15:37:19Z 470.80701 2021-06-29T15:37:20Z 470.84354 2021-06-29T15:37:21Z 470.87717 2021-06-29T15:37:22Z 470.91553 2021-06-29T15:37:23Z 470.83536 2021-06-29T15:37:24Z 470.83929 2021-06-29T15:37:25Z 470.92566 2021-06-29T15:37:26Z 470.83853 2021-06-29T15:37:27Z 470.86850 2021-06-29T15:37:28Z 470.95798 2021-06-29T15:37:29Z 470.96069 2021-06-29T15:37:30Z 470.96628 2021-06-29T15:37:31Z 470.93402 2021-06-29T15:37:32Z 470.95798 2021-06-29T15:37:33Z 470.91617 2021-06-29T15:37:34Z 470.89188 2021-06-29T15:37:35Z 470.97919 2021-06-29T15:37:36Z 470.93820 2021-06-29T15:37:37Z 470.93765 2021-06-29T15:37:38Z 470.91183 2021-06-29T15:37:39Z 470.90274 2021-06-29T15:37:40Z 470.87595 2021-06-29T15:37:41Z 470.88818 2021-06-29T15:37:42Z 470.91385 2021-06-29T15:37:43Z 470.90399 2021-06-29T15:37:44Z 470.85587 2021-06-29T15:37:45Z 470.92349 2021-06-29T15:37:46Z 470.92709 2021-06-29T15:37:47Z 470.92471 2021-06-29T15:37:48Z 470.91339 2021-06-29T15:37:49Z 470.90021 2021-06-29T15:37:50Z 470.95834 2021-06-29T15:37:51Z 470.81403 2021-06-29T15:37:52Z 470.87192 2021-06-29T15:37:53Z 470.79877 2021-06-29T15:37:54Z 470.83670 2021-06-29T15:37:55Z 470.78873 2021-06-29T15:37:56Z 470.76749 2021-06-29T15:37:57Z 470.81503 2021-06-29T15:37:58Z 470.67450 2021-06-29T15:37:59Z 470.71463 2021-06-29T15:38:00Z 470.69495 2021-06-29T15:38:01Z 470.71756 2021-06-29T15:38:02Z 470.74725 2021-06-29T15:38:03Z 470.81192 2021-06-29T15:38:04Z 470.79199 2021-06-29T15:38:05Z 470.83295 2021-06-29T15:38:06Z 470.83066 2021-06-29T15:38:07Z 470.90924 2021-06-29T15:38:08Z 470.88474 2021-06-29T15:38:09Z 470.86420 2021-06-29T15:38:10Z 470.97574 2021-06-29T15:38:11Z 470.91071 2021-06-29T15:38:12Z 470.79108 2021-06-29T15:38:13Z 470.94528 2021-06-29T15:38:14Z 470.87747 2021-06-29T15:38:15Z 470.87567 2021-06-29T15:38:16Z 470.86130 2021-06-29T15:38:17Z 470.81750 2021-06-29T15:38:18Z 470.89706 2021-06-29T15:38:19Z 470.86505 2021-06-29T15:38:20Z 470.91760 2021-06-29T15:38:21Z 470.82224 2021-06-29T15:38:22Z 470.86392 2021-06-29T15:38:23Z 470.90610 2021-06-29T15:38:24Z 470.87769 2021-06-29T15:38:25Z 470.91046 2021-06-29T15:38:26Z 470.94040 2021-06-29T15:38:27Z 470.82541 2021-06-29T15:38:28Z 470.88406 2021-06-29T15:38:29Z 470.78778 2021-06-29T15:38:30Z 470.90378 2021-06-29T15:38:31Z 470.93100 2021-06-29T15:38:32Z 470.99783 2021-06-29T15:38:33Z 471.00812 2021-06-29T15:38:34Z 470.91898 2021-06-29T15:38:35Z 470.88687 2021-06-29T15:38:36Z 470.92374 2021-06-29T15:38:37Z 471.00012 2021-06-29T15:38:38Z 470.93271 2021-06-29T15:38:39Z 470.94479 2021-06-29T15:38:40Z 470.94910 2021-06-29T15:38:41Z 470.96875 2021-06-29T15:38:42Z 470.98166 2021-06-29T15:38:43Z 470.94986 2021-06-29T15:38:44Z 470.94659 2021-06-29T15:38:45Z 470.93384 2021-06-29T15:38:46Z 470.90387 2021-06-29T15:38:47Z 470.93964 2021-06-29T15:38:48Z 470.92175 2021-06-29T15:38:49Z 470.90912 2021-06-29T15:38:50Z 470.94165 2021-06-29T15:38:51Z 470.91013 2021-06-29T15:38:52Z 470.86127 2021-06-29T15:38:53Z 470.91980 2021-06-29T15:38:54Z 470.93829 2021-06-29T15:38:55Z 470.94135 2021-06-29T15:38:56Z 470.89093 2021-06-29T15:38:57Z 470.90869 2021-06-29T15:38:58Z 470.95270 2021-06-29T15:38:59Z 471.02689 2021-06-29T15:39:00Z 470.93524 2021-06-29T15:39:01Z 471.02664 2021-06-29T15:39:02Z 470.97131 2021-06-29T15:39:03Z 470.95236 2021-06-29T15:39:04Z 471.02908 2021-06-29T15:39:05Z 471.01028 2021-06-29T15:39:06Z 471.04297 2021-06-29T15:39:07Z 471.02014 2021-06-29T15:39:08Z 470.94324 2021-06-29T15:39:09Z 470.97791 2021-06-29T15:39:10Z 470.93976 2021-06-29T15:39:11Z 470.96207 2021-06-29T15:39:12Z 471.01041 2021-06-29T15:39:13Z 470.91626 2021-06-29T15:39:14Z 470.88736 2021-06-29T15:39:15Z 470.87390 2021-06-29T15:39:16Z 470.84451 2021-06-29T15:39:17Z 470.91992 2021-06-29T15:39:18Z 470.88754 2021-06-29T15:39:19Z 470.90381 2021-06-29T15:39:20Z 470.80548 2021-06-29T15:39:21Z 470.85706 2021-06-29T15:39:22Z 470.83200 2021-06-29T15:39:23Z 470.88489 2021-06-29T15:39:24Z 470.88699 2021-06-29T15:39:25Z 470.80774 2021-06-29T15:39:26Z 470.86609 2021-06-29T15:39:27Z 470.88358 2021-06-29T15:39:28Z 470.89499 2021-06-29T15:39:29Z 470.82547 2021-06-29T15:39:30Z 470.89334 2021-06-29T15:39:31Z 470.89587 2021-06-29T15:39:32Z 470.93231 2021-06-29T15:39:33Z 471.00638 2021-06-29T15:39:34Z 471.06516 2021-06-29T15:39:35Z 471.14236 2021-06-29T15:39:36Z 471.05591 2021-06-29T15:39:37Z 471.17242 2021-06-29T15:39:38Z 471.13818 2021-06-29T15:39:39Z 471.13913 2021-06-29T15:39:40Z 471.20502 2021-06-29T15:39:41Z 471.18301 2021-06-29T15:39:42Z 471.18912 2021-06-29T15:39:43Z 471.13055 2021-06-29T15:39:44Z 471.12625 2021-06-29T15:39:45Z 471.10419 2021-06-29T15:39:46Z 471.11307 2021-06-29T15:39:47Z 470.98196 2021-06-29T15:39:48Z 470.98172 2021-06-29T15:39:49Z 471.02219 2021-06-29T15:39:50Z 471.00488 2021-06-29T15:39:51Z 471.06689 2021-06-29T15:39:52Z 471.03601 2021-06-29T15:39:53Z 471.06851 2021-06-29T15:39:54Z 471.06302 2021-06-29T15:39:55Z 471.02982 2021-06-29T15:39:56Z 471.03052 2021-06-29T15:39:57Z 471.02655 2021-06-29T15:39:58Z 471.02139 2021-06-29T15:39:59Z 470.94110 2021-06-29T15:40:00Z 470.96713 2021-06-29T15:40:01Z 470.95032 2021-06-29T15:40:02Z 470.95264 2021-06-29T15:40:03Z 470.98630 2021-06-29T15:40:04Z 470.99115 2021-06-29T15:40:05Z 470.99561 2021-06-29T15:40:06Z 471.04413 2021-06-29T15:40:07Z 471.03897 2021-06-29T15:40:08Z 471.01498 2021-06-29T15:40:09Z 471.08630 2021-06-29T15:40:10Z 471.02634 2021-06-29T15:40:11Z 471.01697 2021-06-29T15:40:12Z 471.10721 2021-06-29T15:40:13Z 471.10797 2021-06-29T15:40:14Z 471.13156 2021-06-29T15:40:15Z 471.16928 2021-06-29T15:40:16Z 471.07428 2021-06-29T15:40:17Z 471.11240 2021-06-29T15:40:18Z 471.16174 2021-06-29T15:40:19Z 471.15222 2021-06-29T15:40:20Z 471.11380 2021-06-29T15:40:21Z 471.13916 2021-06-29T15:40:22Z 471.07925 2021-06-29T15:40:23Z 471.04596 2021-06-29T15:40:24Z 471.06735 2021-06-29T15:40:25Z 471.06012 2021-06-29T15:40:26Z 471.13263 2021-06-29T15:40:27Z 471.13098 2021-06-29T15:40:28Z 471.14233 2021-06-29T15:40:29Z 471.09055 2021-06-29T15:40:30Z 471.04443 2021-06-29T15:40:31Z 471.12827 2021-06-29T15:40:32Z 471.13080 2021-06-29T15:40:33Z 471.04388 2021-06-29T15:40:34Z 471.04059 2021-06-29T15:40:35Z 471.06592 2021-06-29T15:40:36Z 471.04727 2021-06-29T15:40:37Z 471.12036 2021-06-29T15:40:38Z 471.02319 2021-06-29T15:40:39Z 471.04907 2021-06-29T15:40:40Z 471.02493 2021-06-29T15:40:41Z 470.94870 2021-06-29T15:40:42Z 470.96078 2021-06-29T15:40:43Z 470.91226 2021-06-29T15:40:44Z 470.94580 2021-06-29T15:40:45Z 470.91855 2021-06-29T15:40:46Z 470.94705 2021-06-29T15:40:47Z 470.97232 2021-06-29T15:40:48Z 470.95142 2021-06-29T15:40:49Z 470.95932 2021-06-29T15:40:50Z 470.91751 2021-06-29T15:40:51Z 470.88235 2021-06-29T15:40:52Z 470.95157 2021-06-29T15:40:53Z 470.85300 2021-06-29T15:40:54Z 470.85104 2021-06-29T15:40:55Z 470.84549 2021-06-29T15:40:56Z 470.85901 2021-06-29T15:40:57Z 470.80206 2021-06-29T15:40:58Z 470.84384 2021-06-29T15:40:59Z 470.80060 2021-06-29T15:41:00Z 470.73874 2021-06-29T15:41:01Z 470.72000 2021-06-29T15:41:02Z 470.77057 2021-06-29T15:41:03Z 470.84058 2021-06-29T15:41:04Z 470.80133 2021-06-29T15:41:05Z 470.78250 2021-06-29T15:41:06Z 470.87189 2021-06-29T15:41:07Z 470.80658 2021-06-29T15:41:08Z 470.78415 2021-06-29T15:41:09Z 470.81140 2021-06-29T15:41:10Z 470.81271 2021-06-29T15:41:11Z 470.74161 2021-06-29T15:41:12Z 470.79947 2021-06-29T15:41:13Z 470.66467 2021-06-29T15:41:14Z 470.72952 2021-06-29T15:41:15Z 470.63724 2021-06-29T15:41:16Z 470.67575 2021-06-29T15:41:17Z 470.74661 2021-06-29T15:41:18Z 470.63522 2021-06-29T15:41:19Z 470.66843 2021-06-29T15:41:20Z 470.75320 2021-06-29T15:41:21Z 470.74829 2021-06-29T15:41:22Z 470.75333 2021-06-29T15:41:23Z 470.69946 2021-06-29T15:41:24Z 470.79285 2021-06-29T15:41:25Z 470.72644 2021-06-29T15:41:26Z 470.79990 2021-06-29T15:41:27Z 470.74738 2021-06-29T15:41:28Z 470.76266 2021-06-29T15:41:29Z 470.82471 2021-06-29T15:41:30Z 470.76309 2021-06-29T15:41:31Z 470.72488 2021-06-29T15:41:32Z 470.79364 2021-06-29T15:41:33Z 470.76141 2021-06-29T15:41:34Z 470.79562 2021-06-29T15:41:35Z 470.81494 2021-06-29T15:41:36Z 470.79416 2021-06-29T15:41:37Z 470.66119 2021-06-29T15:41:38Z 470.65103 2021-06-29T15:41:39Z 470.67639 2021-06-29T15:41:40Z 470.71936 2021-06-29T15:41:41Z 470.75009 2021-06-29T15:41:42Z 470.76077 2021-06-29T15:41:43Z 470.81467 2021-06-29T15:41:44Z 470.81781 2021-06-29T15:41:45Z 470.85745 2021-06-29T15:41:46Z 470.82654 2021-06-29T15:41:47Z 470.83801 2021-06-29T15:41:48Z 470.77817 2021-06-29T15:41:49Z 470.76578 2021-06-29T15:41:50Z 470.85361 2021-06-29T15:41:51Z 470.83563 2021-06-29T15:41:52Z 470.81430 2021-06-29T15:41:53Z 470.84586 2021-06-29T15:41:54Z 470.77499 2021-06-29T15:41:55Z 470.81125 2021-06-29T15:41:56Z 470.84540 2021-06-29T15:41:57Z 470.87762 2021-06-29T15:41:58Z 470.85455 2021-06-29T15:41:59Z 470.77524 2021-06-29T15:42:00Z 470.83942 2021-06-29T15:42:01Z 470.88763 2021-06-29T15:42:02Z 470.82706 2021-06-29T15:42:03Z 470.87671 2021-06-29T15:42:04Z 470.87656 2021-06-29T15:42:05Z 470.88766 2021-06-29T15:42:06Z 470.95599 2021-06-29T15:42:07Z 470.90973 2021-06-29T15:42:08Z 470.88062 2021-06-29T15:42:09Z 470.91141 2021-06-29T15:42:10Z 470.89081 2021-06-29T15:42:11Z 470.90292 2021-06-29T15:42:12Z 470.94211 2021-06-29T15:42:13Z 470.97769 2021-06-29T15:42:14Z 470.91440 2021-06-29T15:42:15Z 470.89325 2021-06-29T15:42:16Z 470.89868 2021-06-29T15:42:17Z 470.90826 2021-06-29T15:42:18Z 470.90198 2021-06-29T15:42:19Z 470.97586 2021-06-29T15:42:20Z 470.99811 2021-06-29T15:42:21Z 470.89835 2021-06-29T15:42:22Z 470.92020 2021-06-29T15:42:23Z 470.87479 2021-06-29T15:42:24Z 470.82968 2021-06-29T15:42:25Z 470.92291 2021-06-29T15:42:26Z 470.94897 2021-06-29T15:42:27Z 470.98947 2021-06-29T15:42:28Z 471.04333 2021-06-29T15:42:29Z 470.99957 2021-06-29T15:42:30Z 470.99985 2021-06-29T15:42:31Z 470.98813 2021-06-29T15:42:32Z 470.92630 2021-06-29T15:42:33Z 470.92813 2021-06-29T15:42:34Z 471.00354 2021-06-29T15:42:35Z 470.97751 2021-06-29T15:42:36Z 471.00784 2021-06-29T15:42:37Z 470.90665 2021-06-29T15:42:38Z 470.93417 2021-06-29T15:42:39Z 470.94623 2021-06-29T15:42:40Z 470.96552 2021-06-29T15:42:41Z 470.99274 2021-06-29T15:42:42Z 471.00726 2021-06-29T15:42:43Z 471.01389 2021-06-29T15:42:44Z 471.01407 2021-06-29T15:42:45Z 470.96289 2021-06-29T15:42:46Z 470.95462 2021-06-29T15:42:47Z 470.94678 2021-06-29T15:42:48Z 470.92114 2021-06-29T15:42:49Z 470.94482 2021-06-29T15:42:50Z 470.92459 2021-06-29T15:42:51Z 470.97202 2021-06-29T15:42:52Z 470.94635 2021-06-29T15:42:53Z 470.95657 2021-06-29T15:42:54Z 470.96301 2021-06-29T15:42:55Z 470.97821 2021-06-29T15:42:56Z 471.02374 2021-06-29T15:42:57Z 471.00592 2021-06-29T15:42:58Z 470.97516 2021-06-29T15:42:59Z 471.06396 2021-06-29T15:43:00Z 471.08560 2021-06-29T15:43:01Z 471.00073 2021-06-29T15:43:02Z 471.03238 2021-06-29T15:43:03Z 471.04193 2021-06-29T15:43:04Z 471.03525 2021-06-29T15:43:05Z 471.09644 2021-06-29T15:43:06Z 471.10553 2021-06-29T15:43:07Z 471.04272 2021-06-29T15:43:08Z 471.06372 2021-06-29T15:43:09Z 471.05170 2021-06-29T15:43:10Z 471.03436 2021-06-29T15:43:11Z 471.01544 2021-06-29T15:43:12Z 471.03430 2021-06-29T15:43:13Z 470.97995 2021-06-29T15:43:14Z 471.04962 2021-06-29T15:43:15Z 471.00528 2021-06-29T15:43:16Z 470.91528 2021-06-29T15:43:17Z 470.92639 2021-06-29T15:43:18Z 470.92828 2021-06-29T15:43:19Z 470.97046 2021-06-29T15:43:20Z 470.97736 2021-06-29T15:43:21Z 471.02975 2021-06-29T15:43:22Z 471.10910 2021-06-29T15:43:23Z 471.12643 2021-06-29T15:43:24Z 471.12143 2021-06-29T15:43:25Z 471.06961 2021-06-29T15:43:26Z 471.13950 2021-06-29T15:43:27Z 471.14322 2021-06-29T15:43:28Z 471.16760 2021-06-29T15:43:29Z 471.14337 2021-06-29T15:43:30Z 471.18051 2021-06-29T15:43:31Z 471.15967 2021-06-29T15:43:32Z 471.13760 2021-06-29T15:43:33Z 471.15720 2021-06-29T15:43:34Z 471.13751 2021-06-29T15:43:35Z 471.13943 2021-06-29T15:43:36Z 471.07205 2021-06-29T15:43:37Z 471.07269 2021-06-29T15:43:38Z 471.01373 2021-06-29T15:43:39Z 471.03568 2021-06-29T15:43:40Z 471.04807 2021-06-29T15:43:41Z 470.98962 2021-06-29T15:43:42Z 471.01587 2021-06-29T15:43:43Z 470.99896 2021-06-29T15:43:44Z 471.06534 2021-06-29T15:43:45Z 471.01334 2021-06-29T15:43:46Z 470.95590 2021-06-29T15:43:47Z 470.99295 2021-06-29T15:43:48Z 471.03848 2021-06-29T15:43:49Z 471.04727 2021-06-29T15:43:50Z 471.05920 2021-06-29T15:43:51Z 471.07465 2021-06-29T15:43:52Z 471.09824 2021-06-29T15:43:53Z 471.03406 2021-06-29T15:43:54Z 471.07034 2021-06-29T15:43:55Z 471.00006 2021-06-29T15:43:56Z 471.06018 2021-06-29T15:43:57Z 471.05353 2021-06-29T15:43:58Z 471.08725 2021-06-29T15:43:59Z 471.10971 2021-06-29T15:44:00Z 471.06818 2021-06-29T15:44:01Z 471.08228 2021-06-29T15:44:02Z 471.07809 2021-06-29T15:44:03Z 471.01544 2021-06-29T15:44:04Z 471.12045 2021-06-29T15:44:05Z 471.06702 2021-06-29T15:44:06Z 471.08185 2021-06-29T15:44:07Z 471.09476 2021-06-29T15:44:08Z 470.99802 2021-06-29T15:44:09Z 471.09399 2021-06-29T15:44:10Z 471.06360 2021-06-29T15:44:11Z 471.04843 2021-06-29T15:44:12Z 471.12094 2021-06-29T15:44:13Z 471.03357 2021-06-29T15:44:14Z 471.08078 2021-06-29T15:44:15Z 471.09735 2021-06-29T15:44:16Z 471.09848 2021-06-29T15:44:17Z 471.13370 2021-06-29T15:44:18Z 471.05099 2021-06-29T15:44:19Z 471.07300 2021-06-29T15:44:20Z 471.05438 2021-06-29T15:44:21Z 471.07361 2021-06-29T15:44:22Z 471.03448 2021-06-29T15:44:23Z 471.08908 2021-06-29T15:44:24Z 471.09644 2021-06-29T15:44:25Z 471.07846 2021-06-29T15:44:26Z 470.99927 2021-06-29T15:44:27Z 471.02515 2021-06-29T15:44:28Z 471.07773 2021-06-29T15:44:29Z 470.92545 2021-06-29T15:44:30Z 470.95749 2021-06-29T15:44:31Z 470.94360 2021-06-29T15:44:32Z 471.01471 2021-06-29T15:44:33Z 470.99591 2021-06-29T15:44:34Z 470.96490 2021-06-29T15:44:35Z 470.97238 2021-06-29T15:44:36Z 470.97876 2021-06-29T15:44:37Z 470.97278 2021-06-29T15:44:38Z 471.01703 2021-06-29T15:44:39Z 471.01639 2021-06-29T15:44:40Z 471.02530 2021-06-29T15:44:41Z 470.96625 2021-06-29T15:44:42Z 470.94263 2021-06-29T15:44:43Z 471.06644 2021-06-29T15:44:44Z 470.95578 2021-06-29T15:44:45Z 471.02322 2021-06-29T15:44:46Z 470.92206 2021-06-29T15:44:47Z 471.00433 2021-06-29T15:44:48Z 471.07281 2021-06-29T15:44:49Z 471.09235 2021-06-29T15:44:50Z 471.09937 2021-06-29T15:44:51Z 471.42596 2021-06-29T15:44:52Z 471.97858 2021-06-29T15:44:53Z 470.01044 2021-06-29T15:44:54Z 470.16260 2021-06-29T15:44:55Z 469.98547 2021-06-29T15:44:56Z 470.10809 2021-06-29T15:44:57Z 470.40198 2021-06-29T15:44:58Z 464.76831 2021-06-29T15:44:59Z 464.82251 2021-06-29T15:45:00Z 464.94949 2021-06-29T15:45:01Z 470.38208 2021-06-29T15:45:02Z 471.99866 2021-06-29T15:45:03Z 472.29459 2021-06-29T15:45:04Z 471.88049 2021-06-29T15:45:05Z 471.88501 2021-06-29T15:45:06Z 471.60437 2021-06-29T15:45:07Z 469.43933 2021-06-29T15:45:08Z 468.31311 2021-06-29T15:45:09Z 466.26276 2021-06-29T15:45:10Z 466.24561 2021-06-29T15:45:11Z 466.13037 2021-06-29T15:45:12Z 468.20074 2021-06-29T15:45:13Z 468.35596 2021-06-29T15:45:14Z 469.33667 2021-06-29T15:45:15Z 469.60632 2021-06-29T15:45:16Z 467.35712 2021-06-29T15:45:17Z 467.06696 2021-06-29T15:45:18Z 466.24738 2021-06-29T15:45:19Z 465.31506 2021-06-29T15:45:20Z 466.63190 2021-06-29T15:45:21Z 467.31683 2021-06-29T15:45:22Z 471.21338 2021-06-29T15:45:23Z 470.60327 2021-06-29T15:45:24Z 470.01801 2021-06-29T15:45:25Z 468.51630 2021-06-29T15:45:26Z 467.82147 2021-06-29T15:45:27Z 467.53705 2021-06-29T15:45:28Z 466.74939 2021-06-29T15:45:29Z 466.27777 2021-06-29T15:45:30Z 466.28137 2021-06-29T15:45:31Z 466.27777 2021-06-29T15:45:32Z 466.42328 2021-06-29T15:45:33Z 466.15997 2021-06-29T15:45:34Z 465.41516 2021-06-29T15:45:35Z 465.34668 2021-06-29T15:45:36Z 471.57642 2021-06-29T15:45:37Z 469.38458 2021-06-29T15:45:38Z 467.83716 2021-06-29T15:45:39Z 471.59909 2021-06-29T15:45:40Z 471.61688 2021-06-29T15:45:41Z 471.59549 2021-06-29T15:45:42Z 471.58347 2021-06-29T15:45:43Z 471.54724 2021-06-29T15:45:44Z 471.54785 2021-06-29T15:45:45Z 471.62607 2021-06-29T15:45:46Z 471.63293 2021-06-29T15:45:47Z 470.26794 2021-06-29T15:45:48Z 469.61102 2021-06-29T15:45:49Z 469.23901 2021-06-29T15:45:50Z 467.97375 2021-06-29T15:45:51Z 467.11426 2021-06-29T15:45:52Z 467.63513 2021-06-29T15:45:53Z 467.50702 2021-06-29T15:45:54Z 467.11951 2021-06-29T15:45:55Z 467.08728 2021-06-29T15:45:56Z 465.76141 2021-06-29T15:45:57Z 461.07764 2021-06-29T15:45:58Z 460.93524 2021-06-29T15:45:59Z 463.54279 2021-06-29T15:46:00Z 464.01044 2021-06-29T15:46:01Z 464.10913 2021-06-29T15:46:02Z 463.94006 2021-06-29T15:46:03Z 463.99438 2021-06-29T15:46:04Z 464.78217 2021-06-29T15:46:05Z 466.22107 2021-06-29T15:46:06Z 467.67261 2021-06-29T15:46:07Z 468.83447 2021-06-29T15:46:08Z 468.49561 2021-06-29T15:46:09Z 469.42786 2021-06-29T15:46:10Z 470.57138 2021-06-29T15:46:11Z 470.16962 2021-06-29T15:46:12Z 469.97882 2021-06-29T15:46:13Z 469.75415 2021-06-29T15:46:14Z 470.66635 2021-06-29T15:46:15Z 470.56888 2021-06-29T15:46:16Z 470.55142 2021-06-29T15:46:17Z 470.54926 2021-06-29T15:46:18Z 470.49493 2021-06-29T15:46:19Z 470.53250 2021-06-29T15:46:20Z 470.53040 2021-06-29T15:46:21Z 470.51059 2021-06-29T15:46:22Z 470.45435 2021-06-29T15:46:23Z 470.33884 2021-06-29T15:46:24Z 470.18768 2021-06-29T15:46:25Z 470.09641 2021-06-29T15:46:26Z 469.99149 2021-06-29T15:46:27Z 469.87454 2021-06-29T15:46:28Z 469.96735 2021-06-29T15:46:29Z 469.92422 2021-06-29T15:46:30Z 469.87479 2021-06-29T15:46:31Z 469.90497 2021-06-29T15:46:32Z 470.00226 2021-06-29T15:46:33Z 469.93759 2021-06-29T15:46:34Z 469.66357 2021-06-29T15:46:35Z 469.73752 2021-06-29T15:46:36Z 469.77106 2021-06-29T15:46:37Z 469.84091 2021-06-29T15:46:38Z 469.81070 2021-06-29T15:46:39Z 469.64386 2021-06-29T15:46:40Z 469.39828 2021-06-29T15:46:41Z 469.38556 2021-06-29T15:46:42Z 469.59946 2021-06-29T15:46:43Z 469.79849 2021-06-29T15:46:44Z 469.97772 2021-06-29T15:46:45Z 470.08380 2021-06-29T15:46:46Z 470.09488 2021-06-29T15:46:47Z 470.18637 2021-06-29T15:46:48Z 470.19781 2021-06-29T15:46:49Z 470.59570 2021-06-29T15:46:50Z 471.03482 2021-06-29T15:46:51Z 471.53970 2021-06-29T15:46:52Z 472.19901 2021-06-29T15:46:53Z 473.52298 2021-06-29T15:46:54Z 473.93680 2021-06-29T15:46:55Z 474.25366 2021-06-29T15:46:56Z 474.54572 2021-06-29T15:46:57Z 474.71729 2021-06-29T15:46:58Z 474.50937 2021-06-29T15:46:59Z 474.26978 2021-06-29T15:47:00Z 473.48477 2021-06-29T15:47:01Z 472.78693 2021-06-29T15:47:02Z 472.35992 2021-06-29T15:47:03Z 471.89316 2021-06-29T15:47:04Z 472.21729 2021-06-29T15:47:05Z 472.15427 2021-06-29T15:47:06Z 472.21851 2021-06-29T15:47:07Z 471.48550 2021-06-29T15:47:08Z 471.32135 2021-06-29T15:47:09Z 471.15469 2021-06-29T15:47:10Z 470.90485 2021-06-29T15:47:11Z 471.21152 2021-06-29T15:47:12Z 471.17926 2021-06-29T15:47:13Z 470.76883 2021-06-29T15:47:14Z 470.35837 2021-06-29T15:47:15Z 469.90836 2021-06-29T15:47:16Z 469.85892 2021-06-29T15:47:17Z 469.34427 2021-06-29T15:47:18Z 468.85373 2021-06-29T15:47:19Z 468.44141 2021-06-29T15:47:20Z 467.30707 2021-06-29T15:47:21Z 466.44501 2021-06-29T15:47:22Z 466.09802 2021-06-29T15:47:23Z 464.60687 2021-06-29T15:47:24Z 464.10223 2021-06-29T15:47:25Z 463.52463 2021-06-29T15:47:26Z 463.12296 2021-06-29T15:47:27Z 462.99701 2021-06-29T15:47:28Z 462.90005 2021-06-29T15:47:29Z 462.81766 2021-06-29T15:47:30Z 462.89478 2021-06-29T15:47:31Z 462.83353 2021-06-29T15:47:32Z 462.57712 2021-06-29T15:47:33Z 461.97070 2021-06-29T15:47:34Z 462.08670 2021-06-29T15:47:35Z 461.38348 2021-06-29T15:47:36Z 460.66504 2021-06-29T15:47:37Z 460.21637 2021-06-29T15:47:38Z 459.80185 2021-06-29T15:47:39Z 456.41803 2021-06-29T15:47:40Z 456.02771 2021-06-29T15:47:41Z 455.69165 2021-06-29T15:47:42Z 455.74646 2021-06-29T15:47:43Z 456.17279 2021-06-29T15:47:44Z 456.83789 2021-06-29T15:47:45Z 456.80408 2021-06-29T15:47:46Z 457.16382 2021-06-29T15:47:47Z 456.68835 2021-06-29T15:47:48Z 456.45593 2021-06-29T15:47:49Z 456.60703 2021-06-29T15:47:50Z 456.40131 2021-06-29T15:47:51Z 456.26868 2021-06-29T15:47:52Z 455.66376 2021-06-29T15:47:53Z 455.67377 2021-06-29T15:47:54Z 455.61755 2021-06-29T15:47:55Z 455.59595 2021-06-29T15:47:56Z 454.33490 2021-06-29T15:47:57Z 454.28735 2021-06-29T15:47:58Z 453.70105 2021-06-29T15:47:59Z 453.52228 2021-06-29T15:48:00Z 453.42834 2021-06-29T15:48:01Z 453.41125 2021-06-29T15:48:02Z 452.52075 2021-06-29T15:48:03Z 450.63599 2021-06-29T15:48:04Z 448.30261 2021-06-29T15:48:05Z 447.95569 2021-06-29T15:48:06Z 446.20166 2021-06-29T15:48:07Z 447.78528 2021-06-29T15:48:08Z 447.44434 2021-06-29T15:48:09Z 447.42224 2021-06-29T15:48:10Z 447.15820 2021-06-29T15:48:11Z 447.41443 2021-06-29T15:48:12Z 448.14929 2021-06-29T15:48:13Z 448.28003 2021-06-29T15:48:14Z 448.12439 2021-06-29T15:48:15Z 449.24548 2021-06-29T15:48:16Z 448.61615 2021-06-29T15:48:17Z 448.86792 2021-06-29T15:48:18Z 449.68262 2021-06-29T15:48:19Z 450.15057 2021-06-29T15:48:20Z 450.33850 2021-06-29T15:48:21Z 450.18732 2021-06-29T15:48:22Z 450.67908 2021-06-29T15:48:23Z 451.04736 2021-06-29T15:48:24Z 450.42371 2021-06-29T15:48:25Z 450.53247 2021-06-29T15:48:26Z 450.69849 2021-06-29T15:48:27Z 451.23804 2021-06-29T15:48:28Z 450.49036 2021-06-29T15:48:29Z 449.41644 2021-06-29T15:48:30Z 450.05481 2021-06-29T15:48:31Z 451.75354 2021-06-29T15:48:32Z 451.81360 2021-06-29T15:48:33Z 451.45898 2021-06-29T15:48:34Z 451.44800 2021-06-29T15:48:35Z 451.32776 2021-06-29T15:48:36Z 451.77551 2021-06-29T15:48:37Z 452.13831 2021-06-29T15:48:38Z 451.97742 2021-06-29T15:48:39Z 451.71021 2021-06-29T15:48:40Z 451.25317 2021-06-29T15:48:41Z 451.83282 2021-06-29T15:48:42Z 452.49084 2021-06-29T15:48:43Z 451.49963 2021-06-29T15:48:44Z 451.18658 2021-06-29T15:48:45Z 451.30084 2021-06-29T15:48:46Z 451.55444 2021-06-29T15:48:47Z 451.49512 2021-06-29T15:48:48Z 451.47461 2021-06-29T15:48:49Z 450.07959 2021-06-29T15:48:50Z 450.97119 2021-06-29T15:48:51Z 451.07495 2021-06-29T15:48:52Z 451.28613 2021-06-29T15:48:53Z 451.27075 2021-06-29T15:48:54Z 459.89148 2021-06-29T15:48:55Z 458.37567 2021-06-29T15:48:56Z 461.64478 2021-06-29T15:48:57Z 459.56677 2021-06-29T15:48:58Z 457.56006 2021-06-29T15:48:59Z 457.02356 2021-06-29T15:49:00Z 460.13654 2021-06-29T15:49:01Z 461.76019 2021-06-29T15:49:02Z 460.57483 2021-06-29T15:49:03Z 460.46362 2021-06-29T15:49:04Z 461.65735 2021-06-29T15:49:05Z 462.13879 2021-06-29T15:49:06Z 463.10571 2021-06-29T15:49:07Z 462.88013 2021-06-29T15:49:08Z 463.35120 2021-06-29T15:49:09Z 462.93713 2021-06-29T15:49:10Z 461.67242 2021-06-29T15:49:11Z 462.91272 2021-06-29T15:49:12Z 461.76624 2021-06-29T15:49:13Z 462.17017 2021-06-29T15:49:14Z 462.16003 2021-06-29T15:49:15Z 461.78308 2021-06-29T15:49:16Z 460.57147 2021-06-29T15:49:17Z 458.70453 2021-06-29T15:49:18Z 460.08295 2021-06-29T15:49:19Z 460.11804 2021-06-29T15:49:20Z 458.20068 2021-06-29T15:49:21Z 459.76465 2021-06-29T15:49:22Z 460.00488 2021-06-29T15:49:23Z 459.00281 2021-06-29T15:49:24Z 458.76758 2021-06-29T15:49:25Z 458.50378 2021-06-29T15:49:26Z 459.66077 2021-06-29T15:49:27Z 460.64636 2021-06-29T15:49:28Z 459.98907 2021-06-29T15:49:29Z 459.66492 2021-06-29T15:49:30Z 458.95673 2021-06-29T15:49:31Z 458.46552 2021-06-29T15:49:32Z 458.37402 2021-06-29T15:49:33Z 458.30457 2021-06-29T15:49:34Z 456.17792 2021-06-29T15:49:35Z 456.44885 2021-06-29T15:49:36Z 457.81201 2021-06-29T15:49:37Z 459.16138 2021-06-29T15:49:38Z 460.07037 2021-06-29T15:49:39Z 460.00262 2021-06-29T15:49:40Z 458.70825 2021-06-29T15:49:41Z 457.77386 2021-06-29T15:49:42Z 458.31079 2021-06-29T15:49:43Z 457.05737 2021-06-29T15:49:44Z 457.16864 2021-06-29T15:49:45Z 458.35687 2021-06-29T15:49:46Z 459.99536 2021-06-29T15:49:47Z 461.47284 2021-06-29T15:49:48Z 461.60864 2021-06-29T15:49:49Z 461.66943 2021-06-29T15:49:50Z 460.23340 2021-06-29T15:49:51Z 460.15680 2021-06-29T15:49:52Z 460.41943 2021-06-29T15:49:53Z 459.62524 2021-06-29T15:49:54Z 460.98773 2021-06-29T15:49:55Z 460.22101 2021-06-29T15:49:56Z 460.20898 2021-06-29T15:49:57Z 460.31311 2021-06-29T15:49:58Z 458.00415 2021-06-29T15:49:59Z 457.38196 2021-06-29T15:50:00Z 458.59814 2021-06-29T15:50:01Z 458.48004 2021-06-29T15:50:02Z 458.23370 2021-06-29T15:50:03Z 456.06329 2021-06-29T15:50:04Z 455.78284 2021-06-29T15:50:05Z 456.14673 2021-06-29T15:50:06Z 456.09619 2021-06-29T15:50:07Z 457.10736 2021-06-29T15:50:08Z 457.14972 2021-06-29T15:50:09Z 456.53149 2021-06-29T15:50:10Z 456.32043 2021-06-29T15:50:11Z 456.90564 2021-06-29T15:50:12Z 454.90710 2021-06-29T15:50:13Z 456.21704 2021-06-29T15:50:14Z 456.09717 2021-06-29T15:50:15Z 456.18005 2021-06-29T15:50:16Z 457.08887 2021-06-29T15:50:17Z 456.97729 2021-06-29T15:50:18Z 462.62509 2021-06-29T15:50:19Z 462.71375 2021-06-29T15:50:20Z 462.70901 2021-06-29T15:50:21Z 462.79626 2021-06-29T15:50:22Z 463.06464 2021-06-29T15:50:23Z 460.59607 2021-06-29T15:50:24Z 460.11694 2021-06-29T15:50:25Z 459.47412 2021-06-29T15:50:26Z 459.81970 2021-06-29T15:50:27Z 460.16663 2021-06-29T15:50:28Z 460.13092 2021-06-29T15:50:29Z 459.94611 2021-06-29T15:50:30Z 460.21875 2021-06-29T15:50:31Z 460.39691 2021-06-29T15:50:32Z 464.24506 2021-06-29T15:50:33Z 467.22235 2021-06-29T15:50:34Z 468.71082 2021-06-29T15:50:35Z 468.89417 2021-06-29T15:50:36Z 468.73425 2021-06-29T15:50:37Z 470.04376 2021-06-29T15:50:38Z 470.85376 2021-06-29T15:50:39Z 471.27441 2021-06-29T15:50:40Z 471.09613 2021-06-29T15:50:41Z 470.67651 2021-06-29T15:50:42Z 470.31616 2021-06-29T15:50:43Z 471.06012 2021-06-29T15:50:44Z 472.65039 2021-06-29T15:50:45Z 473.50726 2021-06-29T15:50:46Z 473.49774 2021-06-29T15:50:47Z 473.16528 2021-06-29T15:50:48Z 473.59845 2021-06-29T15:50:49Z 474.09167 2021-06-29T15:50:50Z 473.72968 2021-06-29T15:50:51Z 473.52026 2021-06-29T15:50:52Z 474.30750 2021-06-29T15:50:53Z 472.41882 2021-06-29T15:50:54Z 469.97919 2021-06-29T15:50:55Z 469.43634 2021-06-29T15:50:56Z 469.09491 2021-06-29T15:50:57Z 468.84900 2021-06-29T15:50:58Z 469.04279 2021-06-29T15:50:59Z 470.23700 2021-06-29T15:51:00Z 469.58447 2021-06-29T15:51:01Z 469.57001 2021-06-29T15:51:02Z 467.01752 2021-06-29T15:51:03Z 468.89630 2021-06-29T15:51:04Z 469.29980 2021-06-29T15:51:05Z 469.34918 2021-06-29T15:51:06Z 470.06158 2021-06-29T15:51:07Z 469.88544 2021-06-29T15:51:08Z 469.81812 2021-06-29T15:51:09Z 470.05127 2021-06-29T15:51:10Z 469.76514 2021-06-29T15:51:11Z 469.83582 2021-06-29T15:51:12Z 468.04510 2021-06-29T15:51:13Z 467.93890 2021-06-29T15:51:14Z 467.76605 2021-06-29T15:51:15Z 467.87567 2021-06-29T15:51:16Z 466.80829 2021-06-29T15:51:17Z 467.20184 2021-06-29T15:51:18Z 467.14215 2021-06-29T15:51:19Z 467.20837 2021-06-29T15:51:20Z 467.55182 2021-06-29T15:51:21Z 467.44128 2021-06-29T15:51:22Z 467.30981 2021-06-29T15:51:23Z 466.49799 2021-06-29T15:51:24Z 467.31256 2021-06-29T15:51:25Z 468.29456 2021-06-29T15:51:26Z 468.10956 2021-06-29T15:51:27Z 466.38538 2021-06-29T15:51:28Z 466.22333 2021-06-29T15:51:29Z 467.15131 2021-06-29T15:51:30Z 467.77441 2021-06-29T15:51:31Z 468.09814 2021-06-29T15:51:32Z 468.96606 2021-06-29T15:51:33Z 469.86310 2021-06-29T15:51:34Z 469.53485 2021-06-29T15:51:35Z 469.27325 2021-06-29T15:51:36Z 469.07996 2021-06-29T15:51:37Z 468.42621 2021-06-29T15:51:38Z 468.17346 2021-06-29T15:51:39Z 468.45117 2021-06-29T15:51:40Z 467.42737 2021-06-29T15:51:41Z 466.86627 2021-06-29T15:51:42Z 466.62671 2021-06-29T15:51:43Z 466.58826 2021-06-29T15:51:44Z 467.32208 2021-06-29T15:51:45Z 467.12476 2021-06-29T15:51:46Z 466.92578 2021-06-29T15:51:47Z 467.06873 2021-06-29T15:51:48Z 466.42914 2021-06-29T15:51:49Z 466.27722 2021-06-29T15:51:50Z 465.78326 2021-06-29T15:51:51Z 465.39368 2021-06-29T15:51:52Z 465.15955 2021-06-29T15:51:53Z 464.08734 2021-06-29T15:51:54Z 463.60071 2021-06-29T15:51:55Z 463.28992 2021-06-29T15:51:56Z 464.80969 2021-06-29T15:51:57Z 464.91479 2021-06-29T15:51:58Z 465.01984 2021-06-29T15:51:59Z 466.17804 2021-06-29T15:52:00Z 466.26111 2021-06-29T15:52:01Z 465.75378 2021-06-29T15:52:02Z 468.15442 2021-06-29T15:52:03Z 467.65302 2021-06-29T15:52:04Z 466.73059 2021-06-29T15:52:05Z 466.78143 2021-06-29T15:52:06Z 466.77429 2021-06-29T15:52:07Z 466.77039 2021-06-29T15:52:08Z 466.64941 2021-06-29T15:52:09Z 466.35162 2021-06-29T15:52:10Z 470.11572 2021-06-29T15:52:11Z 469.93933 2021-06-29T15:52:12Z 468.12701 2021-06-29T15:52:13Z 467.66559 2021-06-29T15:52:14Z 467.39984 2021-06-29T15:52:15Z 468.22644 2021-06-29T15:52:16Z 468.23798 2021-06-29T15:52:17Z 471.66925 2021-06-29T15:52:18Z 470.27203 2021-06-29T15:52:19Z 471.10492 2021-06-29T15:52:20Z 471.04633 2021-06-29T15:52:21Z 471.47949 2021-06-29T15:52:22Z 466.12405 2021-06-29T15:52:23Z 467.26892 2021-06-29T15:52:24Z 466.03922 2021-06-29T15:52:25Z 466.08664 2021-06-29T15:52:26Z 466.86597 2021-06-29T15:52:27Z 467.55310 2021-06-29T15:52:28Z 467.35553 2021-06-29T15:52:29Z 467.45770 2021-06-29T15:52:30Z 467.96619 2021-06-29T15:52:31Z 467.81738 2021-06-29T15:52:32Z 467.54834 2021-06-29T15:52:33Z 467.71863 2021-06-29T15:52:34Z 468.04132 2021-06-29T15:52:35Z 468.92694 2021-06-29T15:52:36Z 469.62244 2021-06-29T15:52:37Z 469.11877 2021-06-29T15:52:38Z 470.38971 2021-06-29T15:52:39Z 470.38971 2021-06-29T15:52:40Z 469.77173 2021-06-29T15:52:41Z 469.73480 2021-06-29T15:52:42Z 469.43121 2021-06-29T15:52:43Z 471.14807 2021-06-29T15:52:44Z 470.73022 2021-06-29T15:52:45Z 469.98297 2021-06-29T15:52:46Z 471.06836 2021-06-29T15:52:47Z 468.93164 2021-06-29T15:52:48Z 468.24976 2021-06-29T15:52:49Z 467.90900 2021-06-29T15:52:50Z 467.68762 2021-06-29T15:52:51Z 467.32275 2021-06-29T15:52:52Z 466.52917 2021-06-29T15:52:53Z 465.19263 2021-06-29T15:52:54Z 465.43298 2021-06-29T15:52:55Z 465.21143 2021-06-29T15:52:56Z 465.41382 2021-06-29T15:52:57Z 465.59564 2021-06-29T15:52:58Z 464.60834 2021-06-29T15:52:59Z 465.29236 2021-06-29T15:53:00Z 465.58478 2021-06-29T15:53:01Z 466.35028 2021-06-29T15:53:02Z 464.98468 2021-06-29T15:53:03Z 464.68475 2021-06-29T15:53:04Z 470.98889 2021-06-29T15:53:05Z 468.82416 2021-06-29T15:53:06Z 466.84912 2021-06-29T15:53:07Z 464.19543 2021-06-29T15:53:08Z 463.79138 2021-06-29T15:53:09Z 463.18414 2021-06-29T15:53:10Z 461.76562 2021-06-29T15:53:11Z 460.72974 2021-06-29T15:53:12Z 460.00378 2021-06-29T15:53:13Z 458.39197 2021-06-29T15:53:14Z 458.13477 2021-06-29T15:53:15Z 457.40076 2021-06-29T15:53:16Z 457.14563 2021-06-29T15:53:17Z 458.57684 2021-06-29T15:53:18Z 458.01019 2021-06-29T15:53:19Z 458.65472 2021-06-29T15:53:20Z 458.76086 2021-06-29T15:53:21Z 457.97656 2021-06-29T15:53:22Z 457.94025 2021-06-29T15:53:23Z 457.25317 2021-06-29T15:53:24Z 457.57385 2021-06-29T15:53:25Z 457.71851 2021-06-29T15:53:26Z 457.69348 2021-06-29T15:53:27Z 457.79541 2021-06-29T15:53:28Z 457.21375 2021-06-29T15:53:29Z 457.44592 2021-06-29T15:53:30Z 457.25018 2021-06-29T15:53:31Z 457.33588 2021-06-29T15:53:32Z 456.96033 2021-06-29T15:53:33Z 457.22772 2021-06-29T15:53:34Z 457.05444 2021-06-29T15:53:35Z 457.44202 2021-06-29T15:53:36Z 458.39661 2021-06-29T15:53:37Z 461.01819 2021-06-29T15:53:38Z 460.93695 2021-06-29T15:53:39Z 460.95825 2021-06-29T15:53:40Z 460.32666 2021-06-29T15:53:41Z 459.59741 2021-06-29T15:53:42Z 459.00806 2021-06-29T15:53:43Z 459.07855 2021-06-29T15:53:44Z 460.15930 2021-06-29T15:53:45Z 459.75342 2021-06-29T15:53:46Z 462.76019 2021-06-29T15:53:47Z 462.09918 2021-06-29T15:53:48Z 461.80133 2021-06-29T15:53:49Z 461.12317 2021-06-29T15:53:50Z 460.52039 2021-06-29T15:53:51Z 460.97571 2021-06-29T15:53:52Z 460.62524 2021-06-29T15:53:53Z 459.23663 2021-06-29T15:53:54Z 459.77838 2021-06-29T15:53:55Z 458.22498 2021-06-29T15:53:56Z 458.63147 2021-06-29T15:53:57Z 463.34045 2021-06-29T15:53:58Z 460.79663 2021-06-29T15:53:59Z 461.76483 2021-06-29T15:54:00Z 460.95612 2021-06-29T15:54:01Z 460.31659 2021-06-29T15:54:02Z 460.90833 2021-06-29T15:54:03Z 460.86084 2021-06-29T15:54:04Z 461.30170 2021-06-29T15:54:05Z 460.90393 2021-06-29T15:54:06Z 461.13342 2021-06-29T15:54:07Z 461.56348 2021-06-29T15:54:08Z 466.70197 2021-06-29T15:54:09Z 467.07104 2021-06-29T15:54:10Z 467.15485 2021-06-29T15:54:11Z 466.63043 2021-06-29T15:54:12Z 466.22321 2021-06-29T15:54:13Z 465.75269 2021-06-29T15:54:14Z 464.83167 2021-06-29T15:54:15Z 464.94879 2021-06-29T15:54:16Z 465.50415 2021-06-29T15:54:17Z 467.95074 2021-06-29T15:54:18Z 467.18939 2021-06-29T15:54:19Z 465.91473 2021-06-29T15:54:20Z 465.66687 2021-06-29T15:54:21Z 465.19171 2021-06-29T15:54:22Z 464.61218 2021-06-29T15:54:23Z 467.53339 2021-06-29T15:54:24Z 467.04681 2021-06-29T15:54:25Z 465.56567 2021-06-29T15:54:26Z 464.05450 2021-06-29T15:54:27Z 463.90076 2021-06-29T15:54:28Z 462.84937 2021-06-29T15:54:29Z 461.71985 2021-06-29T15:54:30Z 465.34344 2021-06-29T15:54:31Z 457.34134 2021-06-29T15:54:32Z 457.42001 2021-06-29T15:54:33Z 457.34378 2021-06-29T15:54:34Z 457.30164 2021-06-29T15:54:35Z 457.34619 2021-06-29T15:54:36Z 457.45773 2021-06-29T15:54:37Z 457.40723 2021-06-29T15:54:38Z 457.44653 2021-06-29T15:54:39Z 457.38348 2021-06-29T15:54:40Z 457.54385 2021-06-29T15:54:41Z 457.65311 2021-06-29T15:54:42Z 457.46674 2021-06-29T15:54:43Z 457.54922 2021-06-29T15:54:44Z 457.82285 2021-06-29T15:54:45Z 457.81824 2021-06-29T15:54:46Z 457.81320 2021-06-29T15:54:47Z 457.82651 2021-06-29T15:54:48Z 457.64444 2021-06-29T15:54:49Z 457.76486 2021-06-29T15:54:50Z 457.37985 2021-06-29T15:54:51Z 457.19232 2021-06-29T15:54:52Z 456.48865 2021-06-29T15:54:53Z 457.18524 2021-06-29T15:54:54Z 457.23096 2021-06-29T15:54:55Z 457.04523 2021-06-29T15:54:56Z 455.47607 2021-06-29T15:54:57Z 454.81641 2021-06-29T15:54:58Z 455.28723 2021-06-29T15:54:59Z 455.16425 2021-06-29T15:55:00Z 456.03967 2021-06-29T15:55:01Z 455.83234 2021-06-29T15:55:02Z 455.86365 2021-06-29T15:55:03Z 455.77130 2021-06-29T15:55:04Z 456.01440 2021-06-29T15:55:05Z 455.50989 2021-06-29T15:55:06Z 455.52051 2021-06-29T15:55:07Z 454.92065 2021-06-29T15:55:08Z 454.58575 2021-06-29T15:55:09Z 454.97241 2021-06-29T15:55:10Z 454.52478 2021-06-29T15:55:11Z 454.41089 2021-06-29T15:55:12Z 454.02808 2021-06-29T15:55:13Z 453.55835 2021-06-29T15:55:14Z 454.17407 2021-06-29T15:55:15Z 453.79230 2021-06-29T15:55:16Z 457.64197 2021-06-29T15:55:17Z 457.34259 2021-06-29T15:55:18Z 456.92029 2021-06-29T15:55:19Z 456.38647 2021-06-29T15:55:20Z 456.38196 2021-06-29T15:55:21Z 455.63760 2021-06-29T15:55:22Z 455.52600 2021-06-29T15:55:23Z 455.14740 2021-06-29T15:55:24Z 454.40039 2021-06-29T15:55:25Z 454.57806 2021-06-29T15:55:26Z 454.96588 2021-06-29T15:55:27Z 454.79535 2021-06-29T15:55:28Z 455.53989 2021-06-29T15:55:29Z 455.56284 2021-06-29T15:55:30Z 455.44760 2021-06-29T15:55:31Z 455.47388 2021-06-29T15:55:32Z 455.48901 2021-06-29T15:55:33Z 455.57092 2021-06-29T15:55:34Z 455.35400 2021-06-29T15:55:35Z 455.54193 2021-06-29T15:55:36Z 455.67334 2021-06-29T15:55:37Z 455.57104 2021-06-29T15:55:38Z 456.05676 2021-06-29T15:55:39Z 456.39380 2021-06-29T15:55:40Z 456.60876 2021-06-29T15:55:41Z 455.74252 2021-06-29T15:55:42Z 456.18774 2021-06-29T15:55:43Z 456.55371 2021-06-29T15:55:44Z 456.86340 2021-06-29T15:55:45Z 456.79657 2021-06-29T15:55:46Z 458.20746 2021-06-29T15:55:47Z 458.43024 2021-06-29T15:55:48Z 458.79541 2021-06-29T15:55:49Z 457.80725 2021-06-29T15:55:50Z 458.48157 2021-06-29T15:55:51Z 457.09412 2021-06-29T15:55:52Z 455.62146 2021-06-29T15:55:53Z 455.13177 2021-06-29T15:55:54Z 454.21814 2021-06-29T15:55:55Z 455.14062 2021-06-29T15:55:56Z 456.04730 2021-06-29T15:55:57Z 456.21899 2021-06-29T15:55:58Z 455.79041 2021-06-29T15:55:59Z 455.97394 2021-06-29T15:56:00Z 456.94379 2021-06-29T15:56:01Z 455.51993 2021-06-29T15:56:02Z 455.57132 2021-06-29T15:56:03Z 455.55347 2021-06-29T15:56:04Z 455.51312 2021-06-29T15:56:05Z 455.47440 2021-06-29T15:56:06Z 456.03711 2021-06-29T15:56:07Z 456.32709 2021-06-29T15:56:08Z 458.20618 2021-06-29T15:56:09Z 459.40881 2021-06-29T15:56:10Z 459.25854 2021-06-29T15:56:11Z 459.32227 2021-06-29T15:56:12Z 457.21906 2021-06-29T15:56:13Z 457.50745 2021-06-29T15:56:14Z 460.42084 2021-06-29T15:56:15Z 461.91162 2021-06-29T15:56:16Z 462.25769 2021-06-29T15:56:17Z 461.89258 2021-06-29T15:56:18Z 461.62207 2021-06-29T15:56:19Z 461.43805 2021-06-29T15:56:20Z 455.51309 2021-06-29T15:56:21Z 455.48950 2021-06-29T15:56:22Z 455.55386 2021-06-29T15:56:23Z 456.73230 2021-06-29T15:56:24Z 456.81848 2021-06-29T15:56:25Z 457.04224 2021-06-29T15:56:26Z 456.82141 2021-06-29T15:56:27Z 456.48206 2021-06-29T15:56:28Z 456.05786 2021-06-29T15:56:29Z 455.79877 2021-06-29T15:56:30Z 455.01703 2021-06-29T15:56:31Z 453.83618 2021-06-29T15:56:32Z 456.49365 2021-06-29T15:56:33Z 455.51459 2021-06-29T15:56:34Z 455.84796 2021-06-29T15:56:35Z 456.21863 2021-06-29T15:56:36Z 455.60571 2021-06-29T15:56:37Z 456.03210 2021-06-29T15:56:38Z 455.72617 2021-06-29T15:56:39Z 456.22998 2021-06-29T15:56:40Z 456.26239 2021-06-29T15:56:41Z 456.42285 2021-06-29T15:56:42Z 456.51636 2021-06-29T15:56:43Z 455.78391 2021-06-29T15:56:44Z 455.74670 2021-06-29T15:56:45Z 455.66931 2021-06-29T15:56:46Z 454.95435 2021-06-29T15:56:47Z 454.95105 2021-06-29T15:56:48Z 455.50708 2021-06-29T15:56:49Z 455.01666 2021-06-29T15:56:50Z 454.94592 2021-06-29T15:56:51Z 454.89136 2021-06-29T15:56:52Z 453.20880 2021-06-29T15:56:53Z 453.71857 2021-06-29T15:56:54Z 456.33850 2021-06-29T15:56:55Z 456.37537 2021-06-29T15:56:56Z 456.51904 2021-06-29T15:56:57Z 459.64392 2021-06-29T15:56:58Z 459.48621 2021-06-29T15:56:59Z 459.75732 2021-06-29T15:57:00Z 455.89127 2021-06-29T15:57:01Z 456.00378 2021-06-29T15:57:02Z 455.91571 2021-06-29T15:57:03Z 456.35278 2021-06-29T15:57:04Z 456.23029 2021-06-29T15:57:05Z 456.57104 2021-06-29T15:57:06Z 456.40881 2021-06-29T15:57:07Z 456.41888 2021-06-29T15:57:08Z 454.90033 2021-06-29T15:57:09Z 456.72101 2021-06-29T15:57:10Z 455.63934 2021-06-29T15:57:11Z 456.49036 2021-06-29T15:57:12Z 457.90564 2021-06-29T15:57:13Z 455.83331 2021-06-29T15:57:14Z 456.60645 2021-06-29T15:57:15Z 458.90942 2021-06-29T15:57:16Z 458.26245 2021-06-29T15:57:17Z 458.39844 2021-06-29T15:57:18Z 457.90582 2021-06-29T15:57:19Z 458.92725 2021-06-29T15:57:20Z 458.40448 2021-06-29T15:57:21Z 459.19775 2021-06-29T15:57:22Z 459.36951 2021-06-29T15:57:23Z 459.96246 2021-06-29T15:57:24Z 460.31335 2021-06-29T15:57:25Z 455.67346 2021-06-29T15:57:26Z 455.69086 2021-06-29T15:57:27Z 455.67593 2021-06-29T15:57:28Z 455.69293 2021-06-29T15:57:29Z 455.85425 2021-06-29T15:57:30Z 455.79541 2021-06-29T15:57:31Z 455.80292 2021-06-29T15:57:32Z 456.56189 2021-06-29T15:57:33Z 456.71582 2021-06-29T15:57:34Z 457.73560 2021-06-29T15:57:35Z 457.12817 2021-06-29T15:57:36Z 455.97437 2021-06-29T15:57:37Z 454.39709 2021-06-29T15:57:38Z 458.69727 2021-06-29T15:57:39Z 460.34595 2021-06-29T15:57:40Z 459.89600 2021-06-29T15:57:41Z 459.83813 2021-06-29T15:57:42Z 458.67114 2021-06-29T15:57:43Z 458.15259 2021-06-29T15:57:44Z 458.87036 2021-06-29T15:57:45Z 457.67603 2021-06-29T15:57:46Z 456.90491 2021-06-29T15:57:47Z 456.87402 2021-06-29T15:57:48Z 456.78967 2021-06-29T15:57:49Z 455.20154 2021-06-29T15:57:50Z 455.33484 2021-06-29T15:57:51Z 455.29028 2021-06-29T15:57:52Z 455.23950 2021-06-29T15:57:53Z 454.78516 2021-06-29T15:57:54Z 455.43463 2021-06-29T15:57:55Z 455.49060 2021-06-29T15:57:56Z 456.16248 2021-06-29T15:57:57Z 454.34595 2021-06-29T15:57:58Z 454.69910 2021-06-29T15:57:59Z 454.48462 2021-06-29T15:58:00Z 454.14404 2021-06-29T15:58:01Z 456.07721 2021-06-29T15:58:02Z 456.14191 2021-06-29T15:58:03Z 454.01709 2021-06-29T15:58:04Z 455.85977 2021-06-29T15:58:05Z 455.74081 2021-06-29T15:58:06Z 454.22522 2021-06-29T15:58:07Z 453.79022 2021-06-29T15:58:08Z 454.04535 2021-06-29T15:58:09Z 453.89435 2021-06-29T15:58:10Z 453.56567 2021-06-29T15:58:11Z 453.35913 2021-06-29T15:58:12Z 452.71710 2021-06-29T15:58:13Z 453.80164 2021-06-29T15:58:14Z 455.10156 2021-06-29T15:58:15Z 454.22498 2021-06-29T15:58:16Z 453.89392 2021-06-29T15:58:17Z 453.62158 2021-06-29T15:58:18Z 453.89941 2021-06-29T15:58:19Z 453.96802 2021-06-29T15:58:20Z 453.98871 2021-06-29T15:58:21Z 452.34375 2021-06-29T15:58:22Z 454.86240 2021-06-29T15:58:23Z 453.64984 2021-06-29T15:58:24Z 454.85199 2021-06-29T15:58:25Z 454.81482 2021-06-29T15:58:26Z 453.50177 2021-06-29T15:58:27Z 454.72641 2021-06-29T15:58:28Z 454.76562 2021-06-29T15:58:29Z 454.84933 2021-06-29T15:58:30Z 452.86023 2021-06-29T15:58:31Z 453.06897 2021-06-29T15:58:32Z 453.58405 2021-06-29T15:58:33Z 453.46045 2021-06-29T15:58:34Z 452.87048 2021-06-29T15:58:35Z 452.81372 2021-06-29T15:58:36Z 454.77029 2021-06-29T15:58:37Z 454.79703 2021-06-29T15:58:38Z 454.83881 2021-06-29T15:58:39Z 454.10266 2021-06-29T15:58:40Z 453.38428 2021-06-29T15:58:41Z 453.18054 2021-06-29T15:58:42Z 452.87585 2021-06-29T15:58:43Z 452.95538 2021-06-29T15:58:44Z 455.06131 2021-06-29T15:58:45Z 455.03500 2021-06-29T15:58:46Z 455.09137 2021-06-29T15:58:47Z 455.19394 2021-06-29T15:58:48Z 455.23944 2021-06-29T15:58:49Z 455.31992 2021-06-29T15:58:50Z 455.35812 2021-06-29T15:58:51Z 455.23166 2021-06-29T15:58:52Z 454.96454 2021-06-29T15:58:53Z 455.13007 2021-06-29T15:58:54Z 455.08600 2021-06-29T15:58:55Z 455.02902 2021-06-29T15:58:56Z 455.02408 2021-06-29T15:58:57Z 455.05630 2021-06-29T15:58:58Z 455.04034 2021-06-29T15:58:59Z 455.05682 2021-06-29T15:59:00Z 455.04358 2021-06-29T15:59:01Z 454.97977 2021-06-29T15:59:02Z 455.11472 2021-06-29T15:59:03Z 455.07388 2021-06-29T15:59:04Z 455.04407 2021-06-29T15:59:05Z 455.08328 2021-06-29T15:59:06Z 455.14557 2021-06-29T15:59:07Z 455.08069 2021-06-29T15:59:08Z 455.07977 2021-06-29T15:59:09Z 456.53369 2021-06-29T15:59:10Z 457.32104 2021-06-29T15:59:11Z 457.92798 2021-06-29T15:59:12Z 454.98087 2021-06-29T15:59:13Z 455.02353 2021-06-29T15:59:14Z 454.99954 2021-06-29T15:59:15Z 454.99393 2021-06-29T15:59:16Z 455.82800 2021-06-29T15:59:17Z 456.14697 2021-06-29T15:59:18Z 456.32764 2021-06-29T15:59:19Z 455.48474 2021-06-29T15:59:20Z 455.52026 2021-06-29T15:59:21Z 454.60278 2021-06-29T15:59:22Z 454.55688 2021-06-29T15:59:23Z 454.99786 2021-06-29T15:59:24Z 454.95465 2021-06-29T15:59:25Z 455.19467 2021-06-29T15:59:26Z 454.97198 2021-06-29T15:59:27Z 455.04962 2021-06-29T15:59:28Z 454.96609 2021-06-29T15:59:29Z 454.59888 2021-06-29T15:59:30Z 454.10828 2021-06-29T15:59:31Z 453.70837 2021-06-29T15:59:32Z 453.10309 2021-06-29T15:59:33Z 455.02768 2021-06-29T15:59:34Z 454.98215 2021-06-29T15:59:35Z 455.05435 2021-06-29T15:59:36Z 454.17676 2021-06-29T15:59:37Z 453.72363 2021-06-29T15:59:38Z 452.69763 2021-06-29T15:59:39Z 455.11856 2021-06-29T15:59:40Z 454.98013 2021-06-29T15:59:41Z 454.23694 2021-06-29T15:59:42Z 455.03189 2021-06-29T15:59:43Z 454.91223 2021-06-29T15:59:44Z 454.99060 2021-06-29T15:59:45Z 454.99908 2021-06-29T15:59:46Z 453.51202 2021-06-29T15:59:47Z 452.31274 2021-06-29T15:59:48Z 451.64838 2021-06-29T15:59:49Z 449.78186 2021-06-29T15:59:50Z 449.21802 2021-06-29T15:59:51Z 449.37195 2021-06-29T15:59:52Z 449.95544 2021-06-29T15:59:53Z 449.07404 2021-06-29T15:59:54Z 448.00470 2021-06-29T15:59:55Z 447.74512 2021-06-29T15:59:56Z 449.61292 2021-06-29T15:59:57Z 450.67102 2021-06-29T15:59:58Z 450.72583 2021-06-29T15:59:59Z 463.95996 2021-06-29T16:00:00Z 464.09186 2021-06-29T16:00:01Z 464.29370 2021-06-29T16:00:02Z 465.60608 2021-06-29T16:00:03Z 457.85571 2021-06-29T16:00:04Z 453.63873 2021-06-29T16:00:05Z 459.71368 2021-06-29T16:00:06Z 459.30420 2021-06-29T16:00:07Z 459.37317 2021-06-29T16:00:08Z 458.24664 2021-06-29T16:00:09Z 458.20398 2021-06-29T16:00:10Z 457.09308 2021-06-29T16:00:11Z 455.79034 2021-06-29T16:00:12Z 455.73117 2021-06-29T16:00:13Z 455.72601 2021-06-29T16:00:14Z 454.26459 2021-06-29T16:00:15Z 453.43213 2021-06-29T16:00:16Z 452.87573 2021-06-29T16:00:17Z 452.68481 2021-06-29T16:00:18Z 452.00458 2021-06-29T16:00:19Z 451.65570 2021-06-29T16:00:20Z 451.09509 2021-06-29T16:00:21Z 450.63965 2021-06-29T16:00:22Z 450.38019 2021-06-29T16:00:23Z 450.48950 2021-06-29T16:00:24Z 451.04871 2021-06-29T16:00:25Z 451.87817 2021-06-29T16:00:26Z 460.46741 2021-06-29T16:00:27Z 459.61890 2021-06-29T16:00:28Z 459.23718 2021-06-29T16:00:29Z 457.76208 2021-06-29T16:00:30Z 457.43231 2021-06-29T16:00:31Z 459.67175 2021-06-29T16:00:32Z 456.32812 2021-06-29T16:00:33Z 456.34991 2021-06-29T16:00:34Z 456.25012 2021-06-29T16:00:35Z 455.58154 2021-06-29T16:00:36Z 455.37280 2021-06-29T16:00:37Z 455.35767 2021-06-29T16:00:38Z 455.65979 2021-06-29T16:00:39Z 455.74390 2021-06-29T16:00:40Z 456.08386 2021-06-29T16:00:41Z 456.48499 2021-06-29T16:00:42Z 455.12012 2021-06-29T16:00:43Z 455.45972 2021-06-29T16:00:44Z 455.46619 2021-06-29T16:00:45Z 456.60822 2021-06-29T16:00:46Z 457.22327 2021-06-29T16:00:47Z 457.18726 2021-06-29T16:00:48Z 458.14355 2021-06-29T16:00:49Z 458.20319 2021-06-29T16:00:50Z 458.02771 2021-06-29T16:00:51Z 459.34216 2021-06-29T16:00:52Z 458.69208 2021-06-29T16:00:53Z 460.22278 2021-06-29T16:00:54Z 460.34570 2021-06-29T16:00:55Z 459.24377 2021-06-29T16:00:56Z 459.11536 2021-06-29T16:00:57Z 459.35815 2021-06-29T16:00:58Z 459.39130 2021-06-29T16:00:59Z 459.22369 2021-06-29T16:01:00Z 459.67651 2021-06-29T16:01:01Z 458.60724 2021-06-29T16:01:02Z 461.99048 2021-06-29T16:01:03Z 461.80585 2021-06-29T16:01:04Z 460.07104 2021-06-29T16:01:05Z 459.38812 2021-06-29T16:01:06Z 459.30530 2021-06-29T16:01:07Z 458.40564 2021-06-29T16:01:08Z 459.33313 2021-06-29T16:01:09Z 458.57220 2021-06-29T16:01:10Z 459.51062 2021-06-29T16:01:11Z 459.78198 2021-06-29T16:01:12Z 459.91406 2021-06-29T16:01:13Z 457.77905 2021-06-29T16:01:14Z 458.33105 2021-06-29T16:01:15Z 459.03955 2021-06-29T16:01:16Z 459.32556 2021-06-29T16:01:17Z 468.26245 2021-06-29T16:01:18Z 467.50714 2021-06-29T16:01:19Z 466.28162 2021-06-29T16:01:20Z 465.78058 2021-06-29T16:01:21Z 461.74194 2021-06-29T16:01:22Z 459.64197 2021-06-29T16:01:23Z 459.11603 2021-06-29T16:01:24Z 458.93805 2021-06-29T16:01:25Z 457.51294 2021-06-29T16:01:26Z 456.83020 2021-06-29T16:01:27Z 456.70300 2021-06-29T16:01:28Z 456.72314 2021-06-29T16:01:29Z 455.99646 2021-06-29T16:01:30Z 455.37958 2021-06-29T16:01:31Z 455.33496 2021-06-29T16:01:32Z 456.58661 2021-06-29T16:01:33Z 456.06421 2021-06-29T16:01:34Z 456.19214 2021-06-29T16:01:35Z 456.36584 2021-06-29T16:01:36Z 455.09705 2021-06-29T16:01:37Z 455.67554 2021-06-29T16:01:38Z 456.23035 2021-06-29T16:01:39Z 456.93231 2021-06-29T16:01:40Z 456.94189 2021-06-29T16:01:41Z 460.07068 2021-06-29T16:01:42Z 460.15393 2021-06-29T16:01:43Z 457.97913 2021-06-29T16:01:44Z 458.71411 2021-06-29T16:01:45Z 454.08960 2021-06-29T16:01:46Z 454.08655 2021-06-29T16:01:47Z 455.04938 2021-06-29T16:01:48Z 455.02539 2021-06-29T16:01:49Z 454.61145 2021-06-29T16:01:50Z 454.26385 2021-06-29T16:01:51Z 454.20441 2021-06-29T16:01:52Z 455.49268 2021-06-29T16:01:53Z 455.66010 2021-06-29T16:01:54Z 456.72144 2021-06-29T16:01:55Z 456.84338 2021-06-29T16:01:56Z 457.17834 2021-06-29T16:01:57Z 456.26923 2021-06-29T16:01:58Z 456.47736 2021-06-29T16:01:59Z 457.23444 2021-06-29T16:02:00Z 456.80347 2021-06-29T16:02:01Z 457.27930 2021-06-29T16:02:02Z 457.43530 2021-06-29T16:02:03Z 457.26562 2021-06-29T16:02:04Z 457.25122 2021-06-29T16:02:05Z 457.21655 2021-06-29T16:02:06Z 458.27985 2021-06-29T16:02:07Z 458.33948 2021-06-29T16:02:08Z 457.25354 2021-06-29T16:02:09Z 458.78387 2021-06-29T16:02:10Z 459.48706 2021-06-29T16:02:11Z 458.65527 2021-06-29T16:02:12Z 458.40063 2021-06-29T16:02:13Z 458.77136 2021-06-29T16:02:14Z 458.55103 2021-06-29T16:02:15Z 459.98401 2021-06-29T16:02:16Z 461.57300 2021-06-29T16:02:17Z 461.78149 2021-06-29T16:02:18Z 465.02911 2021-06-29T16:02:19Z 465.63062 2021-06-29T16:02:20Z 464.57465 2021-06-29T16:02:21Z 464.95020 2021-06-29T16:02:22Z 464.05096 2021-06-29T16:02:23Z 463.55133 2021-06-29T16:02:24Z 463.09808 2021-06-29T16:02:25Z 461.68042 2021-06-29T16:02:26Z 462.44177 2021-06-29T16:02:27Z 463.77295 2021-06-29T16:02:28Z 464.08923 2021-06-29T16:02:29Z 464.09192 2021-06-29T16:02:30Z 464.13770 2021-06-29T16:02:31Z 464.10431 2021-06-29T16:02:32Z 464.54797 2021-06-29T16:02:33Z 463.87183 2021-06-29T16:02:34Z 463.17249 2021-06-29T16:02:35Z 464.64508 2021-06-29T16:02:36Z 464.90906 2021-06-29T16:02:37Z 464.75671 2021-06-29T16:02:38Z 466.01178 2021-06-29T16:02:39Z 466.03229 2021-06-29T16:02:40Z 468.58630 2021-06-29T16:02:41Z 468.73065 2021-06-29T16:02:42Z 468.93433 2021-06-29T16:02:43Z 469.26831 2021-06-29T16:02:44Z 468.39612 2021-06-29T16:02:45Z 468.29169 2021-06-29T16:02:46Z 469.69147 2021-06-29T16:02:47Z 468.62091 2021-06-29T16:02:48Z 468.20959 2021-06-29T16:02:49Z 468.54828 2021-06-29T16:02:50Z 468.43945 2021-06-29T16:02:51Z 457.69742 2021-06-29T16:02:52Z 457.95071 2021-06-29T16:02:53Z 457.36130 2021-06-29T16:02:54Z 457.12302 2021-06-29T16:02:55Z 457.02002 2021-06-29T16:02:56Z 456.84415 2021-06-29T16:02:57Z 456.50745 2021-06-29T16:02:58Z 455.48190 2021-06-29T16:02:59Z 454.59106 2021-06-29T16:03:00Z 454.69424 2021-06-29T16:03:01Z 454.64789 2021-06-29T16:03:02Z 454.46091 2021-06-29T16:03:03Z 454.39270 2021-06-29T16:03:04Z 454.40399 2021-06-29T16:03:05Z 454.46069 2021-06-29T16:03:06Z 454.52008 2021-06-29T16:03:07Z 454.49487 2021-06-29T16:03:08Z 454.38770 2021-06-29T16:03:09Z 454.38589 2021-06-29T16:03:10Z 454.35840 2021-06-29T16:03:11Z 454.34067 2021-06-29T16:03:12Z 454.16357 2021-06-29T16:03:13Z 454.20972 2021-06-29T16:03:14Z 454.19949 2021-06-29T16:03:15Z 454.04431 2021-06-29T16:03:16Z 454.18359 2021-06-29T16:03:17Z 454.06079 2021-06-29T16:03:18Z 455.61902 2021-06-29T16:03:19Z 456.22656 2021-06-29T16:03:20Z 456.58337 2021-06-29T16:03:21Z 455.88965 2021-06-29T16:03:22Z 456.70300 2021-06-29T16:03:23Z 457.08051 2021-06-29T16:03:24Z 457.57391 2021-06-29T16:03:25Z 458.03204 2021-06-29T16:03:26Z 459.12109 2021-06-29T16:03:27Z 458.73962 2021-06-29T16:03:28Z 458.68713 2021-06-29T16:03:29Z 457.92993 2021-06-29T16:03:30Z 457.15454 2021-06-29T16:03:31Z 456.42816 2021-06-29T16:03:32Z 455.33997 2021-06-29T16:03:33Z 456.82538 2021-06-29T16:03:34Z 456.88306 2021-06-29T16:03:35Z 457.25336 2021-06-29T16:03:36Z 457.45361 2021-06-29T16:03:37Z 457.61218 2021-06-29T16:03:38Z 459.85510 2021-06-29T16:03:39Z 458.93011 2021-06-29T16:03:40Z 459.20923 2021-06-29T16:03:41Z 459.88037 2021-06-29T16:03:42Z 460.51758 2021-06-29T16:03:43Z 459.75427 2021-06-29T16:03:44Z 463.13037 2021-06-29T16:03:45Z 461.79767 2021-06-29T16:03:46Z 461.61151 2021-06-29T16:03:47Z 461.89691 2021-06-29T16:03:48Z 461.46381 2021-06-29T16:03:49Z 460.72632 2021-06-29T16:03:50Z 460.96826 2021-06-29T16:03:51Z 460.52484 2021-06-29T16:03:52Z 460.01453 2021-06-29T16:03:53Z 461.49152 2021-06-29T16:03:54Z 462.38086 2021-06-29T16:03:55Z 463.17712 2021-06-29T16:03:56Z 462.32214 2021-06-29T16:03:57Z 463.00317 2021-06-29T16:03:58Z 462.40155 2021-06-29T16:03:59Z 462.79602 2021-06-29T16:04:00Z 460.48535 2021-06-29T16:04:01Z 460.25433 2021-06-29T16:04:02Z 459.51306 2021-06-29T16:04:03Z 459.31738 2021-06-29T16:04:04Z 458.22559 2021-06-29T16:04:05Z 458.43323 2021-06-29T16:04:06Z 456.80469 2021-06-29T16:04:07Z 456.21234 2021-06-29T16:04:08Z 455.85687 2021-06-29T16:04:09Z 454.91809 2021-06-29T16:04:10Z 454.81372 2021-06-29T16:04:11Z 454.92236 2021-06-29T16:04:12Z 455.36450 2021-06-29T16:04:13Z 455.43982 2021-06-29T16:04:14Z 455.02527 2021-06-29T16:04:15Z 454.94336 2021-06-29T16:04:16Z 454.96722 2021-06-29T16:04:17Z 454.84436 2021-06-29T16:04:18Z 454.78168 2021-06-29T16:04:19Z 454.35156 2021-06-29T16:04:20Z 453.86938 2021-06-29T16:04:21Z 453.46423 2021-06-29T16:04:22Z 453.09021 2021-06-29T16:04:23Z 452.52045 2021-06-29T16:04:24Z 453.61218 2021-06-29T16:04:25Z 453.51657 2021-06-29T16:04:26Z 453.57031 2021-06-29T16:04:27Z 453.58923 2021-06-29T16:04:28Z 453.60257 2021-06-29T16:04:29Z 453.59540 2021-06-29T16:04:30Z 453.66599 2021-06-29T16:04:31Z 453.55475 2021-06-29T16:04:32Z 453.19739 2021-06-29T16:04:33Z 453.61096 2021-06-29T16:04:34Z 453.35803 2021-06-29T16:04:35Z 453.26428 2021-06-29T16:04:36Z 453.09137 2021-06-29T16:04:37Z 452.92230 2021-06-29T16:04:38Z 453.51324 2021-06-29T16:04:39Z 453.43518 2021-06-29T16:04:40Z 453.50992 2021-06-29T16:04:41Z 453.49551 2021-06-29T16:04:42Z 453.48499 2021-06-29T16:04:43Z 453.42929 2021-06-29T16:04:44Z 453.45660 2021-06-29T16:04:45Z 452.98737 2021-06-29T16:04:46Z 453.45905 2021-06-29T16:04:47Z 453.41638 2021-06-29T16:04:48Z 453.47696 2021-06-29T16:04:49Z 453.44623 2021-06-29T16:04:50Z 453.38397 2021-06-29T16:04:51Z 453.26678 2021-06-29T16:04:52Z 453.19910 2021-06-29T16:04:53Z 453.13770 2021-06-29T16:04:54Z 453.16895 2021-06-29T16:04:55Z 452.63135 2021-06-29T16:04:56Z 452.94434 2021-06-29T16:04:57Z 452.88474 2021-06-29T16:04:58Z 452.68762 2021-06-29T16:04:59Z 452.68497 2021-06-29T16:05:00Z 452.38110 2021-06-29T16:05:01Z 452.40063 2021-06-29T16:05:02Z 451.93848 2021-06-29T16:05:03Z 451.31335 2021-06-29T16:05:04Z 450.81262 2021-06-29T16:05:05Z 450.62915 2021-06-29T16:05:06Z 449.74841 2021-06-29T16:05:07Z 449.65283 2021-06-29T16:05:08Z 448.98517 2021-06-29T16:05:09Z 455.28003 2021-06-29T16:05:10Z 453.62335 2021-06-29T16:05:11Z 453.01050 2021-06-29T16:05:12Z 451.59521 2021-06-29T16:05:13Z 450.64160 2021-06-29T16:05:14Z 450.51318 2021-06-29T16:05:15Z 453.94189 2021-06-29T16:05:16Z 453.13934 2021-06-29T16:05:17Z 452.98401 2021-06-29T16:05:18Z 453.34869 2021-06-29T16:05:19Z 451.94061 2021-06-29T16:05:20Z 449.61792 2021-06-29T16:05:21Z 449.92694 2021-06-29T16:05:22Z 449.26746 2021-06-29T16:05:23Z 449.17566 2021-06-29T16:05:24Z 450.34119 2021-06-29T16:05:25Z 450.56482 2021-06-29T16:05:26Z 450.96222 2021-06-29T16:05:27Z 451.96872 2021-06-29T16:05:28Z 451.35022 2021-06-29T16:05:29Z 450.82507 2021-06-29T16:05:30Z 449.89209 2021-06-29T16:05:31Z 449.31958 2021-06-29T16:05:32Z 449.00867 2021-06-29T16:05:33Z 448.31134 2021-06-29T16:05:34Z 448.61810 2021-06-29T16:05:35Z 448.38440 2021-06-29T16:05:36Z 449.00000 2021-06-29T16:05:37Z 447.92883 2021-06-29T16:05:38Z 446.70233 2021-06-29T16:05:39Z 445.73022 2021-06-29T16:05:40Z 445.47491 2021-06-29T16:05:41Z 444.78583 2021-06-29T16:05:42Z 449.99170 2021-06-29T16:05:43Z 449.03223 2021-06-29T16:05:44Z 448.93597 2021-06-29T16:05:45Z 448.81628 2021-06-29T16:05:46Z 447.87079 2021-06-29T16:05:47Z 446.28992 2021-06-29T16:05:48Z 446.08826 2021-06-29T16:05:49Z 446.23944 2021-06-29T16:05:50Z 445.20862 2021-06-29T16:05:51Z 443.74963 2021-06-29T16:05:52Z 444.34900 2021-06-29T16:05:53Z 448.32788 2021-06-29T16:05:54Z 448.74036 2021-06-29T16:05:55Z 447.80548 2021-06-29T16:05:56Z 448.15186 2021-06-29T16:05:57Z 451.67224 2021-06-29T16:05:58Z 449.81604 2021-06-29T16:05:59Z 449.25220 2021-06-29T16:06:00Z 447.81085 2021-06-29T16:06:01Z 447.64758 2021-06-29T16:06:02Z 447.42926 2021-06-29T16:06:03Z 446.36737 2021-06-29T16:06:04Z 446.16608 2021-06-29T16:06:05Z 445.38446 2021-06-29T16:06:06Z 444.97571 2021-06-29T16:06:07Z 451.70111 2021-06-29T16:06:08Z 449.38702 2021-06-29T16:06:09Z 448.70306 2021-06-29T16:06:10Z 446.50293 2021-06-29T16:06:11Z 445.41724 2021-06-29T16:06:12Z 444.40155 2021-06-29T16:06:13Z 443.33862 2021-06-29T16:06:14Z 442.89246 2021-06-29T16:06:15Z 442.38013 2021-06-29T16:06:16Z 440.28186 2021-06-29T16:06:17Z 439.76233 2021-06-29T16:06:18Z 447.78101 2021-06-29T16:06:19Z 446.55511 2021-06-29T16:06:20Z 445.07666 2021-06-29T16:06:21Z 444.39880 2021-06-29T16:06:22Z 441.82678 2021-06-29T16:06:23Z 442.28436 2021-06-29T16:06:24Z 446.19287 2021-06-29T16:06:25Z 445.19684 2021-06-29T16:06:26Z 444.24933 2021-06-29T16:06:27Z 443.53156 2021-06-29T16:06:28Z 443.17590 2021-06-29T16:06:29Z 442.98059 2021-06-29T16:06:30Z 449.54102 2021-06-29T16:06:31Z 448.23132 2021-06-29T16:06:32Z 446.53589 2021-06-29T16:06:33Z 444.29041 2021-06-29T16:06:34Z 450.80881 2021-06-29T16:06:35Z 450.84866 2021-06-29T16:06:36Z 448.09460 2021-06-29T16:06:37Z 446.25446 2021-06-29T16:06:38Z 443.22894 2021-06-29T16:06:39Z 441.40076 2021-06-29T16:06:40Z 441.02411 2021-06-29T16:06:41Z 438.39874 2021-06-29T16:06:42Z 437.51581 2021-06-29T16:06:43Z 436.65723 2021-06-29T16:06:44Z 435.80603 2021-06-29T16:06:45Z 435.78601 2021-06-29T16:06:46Z 435.26215 2021-06-29T16:06:47Z 435.65045 2021-06-29T16:06:48Z 435.54492 2021-06-29T16:06:49Z 434.76794 2021-06-29T16:06:50Z 435.24066 2021-06-29T16:06:51Z 436.43921 2021-06-29T16:06:52Z 437.90991 2021-06-29T16:06:53Z 448.20544 2021-06-29T16:06:54Z 447.01636 2021-06-29T16:06:55Z 446.33972 2021-06-29T16:06:56Z 445.59583 2021-06-29T16:06:57Z 445.53235 2021-06-29T16:06:58Z 445.78699 2021-06-29T16:06:59Z 444.10687 2021-06-29T16:07:00Z 444.64502 2021-06-29T16:07:01Z 451.02249 2021-06-29T16:07:02Z 448.77960 2021-06-29T16:07:03Z 447.83453 2021-06-29T16:07:04Z 445.77460 2021-06-29T16:07:05Z 446.49658 2021-06-29T16:07:06Z 446.21472 2021-06-29T16:07:07Z 446.91638 2021-06-29T16:07:08Z 446.62982 2021-06-29T16:07:09Z 447.02759 2021-06-29T16:07:10Z 447.64746 2021-06-29T16:07:11Z 447.67188 2021-06-29T16:07:12Z 448.03467 2021-06-29T16:07:13Z 447.94287 2021-06-29T16:07:14Z 453.96899 2021-06-29T16:07:15Z 453.30408 2021-06-29T16:07:16Z 453.62152 2021-06-29T16:07:17Z 454.24390 2021-06-29T16:07:18Z 454.66815 2021-06-29T16:07:19Z 454.28320 2021-06-29T16:07:20Z 454.58545 2021-06-29T16:07:21Z 454.46295 2021-06-29T16:07:22Z 454.16791 2021-06-29T16:07:23Z 452.89172 2021-06-29T16:07:24Z 453.99731 2021-06-29T16:07:25Z 450.97522 2021-06-29T16:07:26Z 452.00330 2021-06-29T16:07:27Z 452.06226 2021-06-29T16:07:28Z 455.37207 2021-06-29T16:07:29Z 456.45288 2021-06-29T16:07:30Z 457.56866 2021-06-29T16:07:31Z 458.11005 2021-06-29T16:07:32Z 458.17786 2021-06-29T16:07:33Z 459.27539 2021-06-29T16:07:34Z 459.43665 2021-06-29T16:07:35Z 459.52283 2021-06-29T16:07:36Z 456.89355 2021-06-29T16:07:37Z 456.98712 2021-06-29T16:07:38Z 456.59943 2021-06-29T16:07:39Z 455.96039 2021-06-29T16:07:40Z 454.21387 2021-06-29T16:07:41Z 454.41986 2021-06-29T16:07:42Z 454.09216 2021-06-29T16:07:43Z 453.98132 2021-06-29T16:07:44Z 453.73999 2021-06-29T16:07:45Z 454.31549 2021-06-29T16:07:46Z 454.44318 2021-06-29T16:07:47Z 454.58899 2021-06-29T16:07:48Z 453.67664 2021-06-29T16:07:49Z 453.73438 2021-06-29T16:07:50Z 453.84033 2021-06-29T16:07:51Z 454.42456 2021-06-29T16:07:52Z 452.05334 2021-06-29T16:07:53Z 450.08472 2021-06-29T16:07:54Z 450.88757 2021-06-29T16:07:55Z 450.94293 2021-06-29T16:07:56Z 452.06720 2021-06-29T16:07:57Z 451.30878 2021-06-29T16:07:58Z 452.23996 2021-06-29T16:07:59Z 452.08881 2021-06-29T16:08:00Z 451.95618 2021-06-29T16:08:01Z 452.47400 2021-06-29T16:08:02Z 452.59814 2021-06-29T16:08:03Z 451.32166 2021-06-29T16:08:04Z 450.96155 2021-06-29T16:08:05Z 449.69159 2021-06-29T16:08:06Z 449.52661 2021-06-29T16:08:07Z 450.41602 2021-06-29T16:08:08Z 448.60657 2021-06-29T16:08:09Z 448.88831 2021-06-29T16:08:10Z 448.75610 2021-06-29T16:08:11Z 448.85059 2021-06-29T16:08:12Z 448.47870 2021-06-29T16:08:13Z 448.78015 2021-06-29T16:08:14Z 455.06757 2021-06-29T16:08:15Z 454.04779 2021-06-29T16:08:16Z 453.76917 2021-06-29T16:08:17Z 454.71545 2021-06-29T16:08:18Z 454.95178 2021-06-29T16:08:19Z 454.76697 2021-06-29T16:08:20Z 457.96967 2021-06-29T16:08:21Z 456.96362 2021-06-29T16:08:22Z 456.06567 2021-06-29T16:08:23Z 455.72528 2021-06-29T16:08:24Z 455.49988 2021-06-29T16:08:25Z 455.34668 2021-06-29T16:08:26Z 458.18372 2021-06-29T16:08:27Z 457.68176 2021-06-29T16:08:28Z 457.10547 2021-06-29T16:08:29Z 458.20044 2021-06-29T16:08:30Z 456.93958 2021-06-29T16:08:31Z 456.00470 2021-06-29T16:08:32Z 464.11560 2021-06-29T16:08:33Z 462.76685 2021-06-29T16:08:34Z 461.58832 2021-06-29T16:08:35Z 460.50061 2021-06-29T16:08:36Z 451.64990 2021-06-29T16:08:37Z 452.53259 2021-06-29T16:08:38Z 451.67972 2021-06-29T16:08:39Z 452.68542 2021-06-29T16:08:40Z 452.11975 2021-06-29T16:08:41Z 452.12198 2021-06-29T16:08:42Z 452.05887 2021-06-29T16:08:43Z 451.90598 2021-06-29T16:08:44Z 453.46533 2021-06-29T16:08:45Z 454.40033 2021-06-29T16:08:46Z 454.91852 2021-06-29T16:08:47Z 455.10883 2021-06-29T16:08:48Z 453.67188 2021-06-29T16:08:49Z 454.07452 2021-06-29T16:08:50Z 450.70691 2021-06-29T16:08:51Z 450.65808 2021-06-29T16:08:52Z 450.71411 2021-06-29T16:08:53Z 450.70108 2021-06-29T16:08:54Z 450.72562 2021-06-29T16:08:55Z 450.58801 2021-06-29T16:08:56Z 450.26294 2021-06-29T16:08:57Z 450.25702 2021-06-29T16:08:58Z 450.29559 2021-06-29T16:08:59Z 450.43225 2021-06-29T16:09:00Z 450.37192 2021-06-29T16:09:01Z 450.39203 2021-06-29T16:09:02Z 450.36459 2021-06-29T16:09:03Z 450.41232 2021-06-29T16:09:04Z 450.27640 2021-06-29T16:09:05Z 450.27759 2021-06-29T16:09:06Z 450.27567 2021-06-29T16:09:07Z 450.16580 2021-06-29T16:09:08Z 450.14410 2021-06-29T16:09:09Z 450.01395 2021-06-29T16:09:10Z 450.03247 2021-06-29T16:09:11Z 450.00095 2021-06-29T16:09:12Z 449.86700 2021-06-29T16:09:13Z 449.78293 2021-06-29T16:09:14Z 449.91028 2021-06-29T16:09:15Z 450.26660 2021-06-29T16:09:16Z 450.20059 2021-06-29T16:09:17Z 450.33820 2021-06-29T16:09:18Z 450.37372 2021-06-29T16:09:19Z 450.37076 2021-06-29T16:09:20Z 450.34210 2021-06-29T16:09:21Z 450.26862 2021-06-29T16:09:22Z 450.13727 2021-06-29T16:09:23Z 450.10602 2021-06-29T16:09:24Z 450.13245 2021-06-29T16:09:25Z 450.20837 2021-06-29T16:09:26Z 450.17850 2021-06-29T16:09:27Z 450.24329 2021-06-29T16:09:28Z 450.26599 2021-06-29T16:09:29Z 450.24942 2021-06-29T16:09:30Z 450.26938 2021-06-29T16:09:31Z 450.36984 2021-06-29T16:09:32Z 450.35043 2021-06-29T16:09:33Z 450.31134 2021-06-29T16:09:34Z 450.34827 2021-06-29T16:09:35Z 450.18323 2021-06-29T16:09:36Z 450.27444 2021-06-29T16:09:37Z 450.23334 2021-06-29T16:09:38Z 450.24753 2021-06-29T16:09:39Z 450.29788 2021-06-29T16:09:40Z 450.11081 2021-06-29T16:09:41Z 450.10526 2021-06-29T16:09:42Z 449.92404 2021-06-29T16:09:43Z 449.87006 2021-06-29T16:09:44Z 449.91882 2021-06-29T16:09:45Z 449.97952 2021-06-29T16:09:46Z 450.03513 2021-06-29T16:09:47Z 450.10098 2021-06-29T16:09:48Z 450.22980 2021-06-29T16:09:49Z 450.11536 2021-06-29T16:09:50Z 450.22089 2021-06-29T16:09:51Z 450.25485 2021-06-29T16:09:52Z 449.93451 2021-06-29T16:09:53Z 450.15628 2021-06-29T16:09:54Z 450.12799 2021-06-29T16:09:55Z 449.80527 2021-06-29T16:09:56Z 450.02347 2021-06-29T16:09:57Z 449.87964 2021-06-29T16:09:58Z 449.92599 2021-06-29T16:09:59Z 450.01266 2021-06-29T16:10:00Z 450.10034 2021-06-29T16:10:01Z 450.14987 2021-06-29T16:10:02Z 450.19263 2021-06-29T16:10:03Z 450.25937 2021-06-29T16:10:04Z 450.20752 2021-06-29T16:10:05Z 450.16010 2021-06-29T16:10:06Z 450.08673 2021-06-29T16:10:07Z 450.03076 2021-06-29T16:10:08Z 450.06277 2021-06-29T16:10:09Z 450.01074 2021-06-29T16:10:10Z 450.13354 2021-06-29T16:10:11Z 450.15042 2021-06-29T16:10:12Z 450.27579 2021-06-29T16:10:13Z 450.27618 2021-06-29T16:10:14Z 450.17841 2021-06-29T16:10:15Z 450.37350 2021-06-29T16:10:16Z 450.35623 2021-06-29T16:10:17Z 450.35526 2021-06-29T16:10:18Z 450.35233 2021-06-29T16:10:19Z 450.36328 2021-06-29T16:10:20Z 450.35901 2021-06-29T16:10:21Z 450.35541 2021-06-29T16:10:22Z 450.41455 2021-06-29T16:10:23Z 450.51471 2021-06-29T16:10:24Z 450.48602 2021-06-29T16:10:25Z 450.45737 2021-06-29T16:10:26Z 450.62082 2021-06-29T16:10:27Z 450.53116 2021-06-29T16:10:28Z 450.50052 2021-06-29T16:10:29Z 450.98761 2021-06-29T16:10:30Z 451.37704 2021-06-29T16:10:31Z 451.62027 2021-06-29T16:10:32Z 452.05832 2021-06-29T16:10:33Z 452.31039 2021-06-29T16:10:34Z 452.22647 2021-06-29T16:10:35Z 452.31866 2021-06-29T16:10:36Z 452.76508 2021-06-29T16:10:37Z 452.84912 2021-06-29T16:10:38Z 453.11496 2021-06-29T16:10:39Z 453.24112 2021-06-29T16:10:40Z 453.34100 2021-06-29T16:10:41Z 452.84998 2021-06-29T16:10:42Z 452.95874 2021-06-29T16:10:43Z 453.02518 2021-06-29T16:10:44Z 453.09006 2021-06-29T16:10:45Z 453.22522 2021-06-29T16:10:46Z 453.27945 2021-06-29T16:10:47Z 453.39017 2021-06-29T16:10:48Z 453.50299 2021-06-29T16:10:49Z 453.53418 2021-06-29T16:10:50Z 453.68903 2021-06-29T16:10:51Z 453.72528 2021-06-29T16:10:52Z 453.99051 2021-06-29T16:10:53Z 454.02356 2021-06-29T16:10:54Z 454.18945 2021-06-29T16:10:55Z 454.29205 2021-06-29T16:10:56Z 454.36713 2021-06-29T16:10:57Z 454.42810 2021-06-29T16:10:58Z 454.48141 2021-06-29T16:10:59Z 454.60553 2021-06-29T16:11:00Z 454.63297 2021-06-29T16:11:01Z 454.84946 2021-06-29T16:11:02Z 454.93506 2021-06-29T16:11:03Z 455.06454 2021-06-29T16:11:04Z 454.95825 2021-06-29T16:11:05Z 455.07294 2021-06-29T16:11:06Z 455.08026 2021-06-29T16:11:07Z 455.20227 2021-06-29T16:11:08Z 455.25336 2021-06-29T16:11:09Z 455.29071 2021-06-29T16:11:10Z 455.14062 2021-06-29T16:11:11Z 455.46915 2021-06-29T16:11:12Z 455.97385 2021-06-29T16:11:13Z 455.83035 2021-06-29T16:11:14Z 455.87247 2021-06-29T16:11:15Z 455.71283 2021-06-29T16:11:16Z 455.93896 2021-06-29T16:11:17Z 456.07895 2021-06-29T16:11:18Z 456.00687 2021-06-29T16:11:19Z 455.96204 2021-06-29T16:11:20Z 455.87509 2021-06-29T16:11:21Z 455.82889 2021-06-29T16:11:22Z 455.88541 2021-06-29T16:11:23Z 455.93057 2021-06-29T16:11:24Z 455.96271 2021-06-29T16:11:25Z 456.03171 2021-06-29T16:11:26Z 456.17627 2021-06-29T16:11:27Z 456.26108 2021-06-29T16:11:28Z 456.30441 2021-06-29T16:11:29Z 456.39124 2021-06-29T16:11:30Z 456.58167 2021-06-29T16:11:31Z 456.72409 2021-06-29T16:11:32Z 456.74597 2021-06-29T16:11:33Z 456.76523 2021-06-29T16:11:34Z 456.75015 2021-06-29T16:11:35Z 456.81345 2021-06-29T16:11:36Z 456.78262 2021-06-29T16:11:37Z 456.88931 2021-06-29T16:11:38Z 456.76569 2021-06-29T16:11:39Z 456.82983 2021-06-29T16:11:40Z 457.43515 2021-06-29T16:11:41Z 457.33505 2021-06-29T16:11:42Z 457.24100 2021-06-29T16:11:43Z 457.35376 2021-06-29T16:11:44Z 457.43866 2021-06-29T16:11:45Z 457.50821 2021-06-29T16:11:46Z 457.55902 2021-06-29T16:11:47Z 457.69983 2021-06-29T16:11:48Z 457.80438 2021-06-29T16:11:49Z 457.79675 2021-06-29T16:11:50Z 457.93796 2021-06-29T16:11:51Z 459.87341 2021-06-29T16:11:52Z 460.48499 2021-06-29T16:11:53Z 461.03058 2021-06-29T16:11:54Z 461.33295 2021-06-29T16:11:55Z 461.78394 2021-06-29T16:11:56Z 462.08551 2021-06-29T16:11:57Z 462.59863 2021-06-29T16:11:58Z 462.73358 2021-06-29T16:11:59Z 453.72189 2021-06-29T16:12:00Z 453.30750 2021-06-29T16:12:01Z 453.22113 2021-06-29T16:12:02Z 453.18820 2021-06-29T16:12:03Z 453.08127 2021-06-29T16:12:04Z 453.71823 2021-06-29T16:12:05Z 457.09290 2021-06-29T16:12:06Z 459.22058 2021-06-29T16:12:07Z 459.32617 2021-06-29T16:12:08Z 459.41925 2021-06-29T16:12:09Z 459.60410 2021-06-29T16:12:10Z 459.61093 2021-06-29T16:12:11Z 459.63461 2021-06-29T16:12:12Z 459.62970 2021-06-29T16:12:13Z 459.74670 2021-06-29T16:12:14Z 459.73038 2021-06-29T16:12:15Z 459.70578 2021-06-29T16:12:16Z 459.85852 2021-06-29T16:12:17Z 459.61511 2021-06-29T16:12:18Z 459.70920 2021-06-29T16:12:19Z 459.64636 2021-06-29T16:12:20Z 459.67496 2021-06-29T16:12:21Z 459.37790 2021-06-29T16:12:22Z 459.12299 2021-06-29T16:12:23Z 459.01160 2021-06-29T16:12:24Z 459.00616 2021-06-29T16:12:25Z 458.94611 2021-06-29T16:12:26Z 458.79935 2021-06-29T16:12:27Z 458.78040 2021-06-29T16:12:28Z 458.70471 2021-06-29T16:12:29Z 458.73557 2021-06-29T16:12:30Z 458.63455 2021-06-29T16:12:31Z 458.62292 2021-06-29T16:12:32Z 458.57941 2021-06-29T16:12:33Z 458.58688 2021-06-29T16:12:34Z 458.51422 2021-06-29T16:12:35Z 458.55667 2021-06-29T16:12:36Z 458.49878 2021-06-29T16:12:37Z 458.61169 2021-06-29T16:12:38Z 458.57162 2021-06-29T16:12:39Z 458.59927 2021-06-29T16:12:40Z 458.65778 2021-06-29T16:12:41Z 458.66159 2021-06-29T16:12:42Z 458.70389 2021-06-29T16:12:43Z 458.76923 2021-06-29T16:12:44Z 458.84784 2021-06-29T16:12:45Z 458.78970 2021-06-29T16:12:46Z 458.78146 2021-06-29T16:12:47Z 458.72757 2021-06-29T16:12:48Z 458.65225 2021-06-29T16:12:49Z 458.66852 2021-06-29T16:12:50Z 458.60345 2021-06-29T16:12:51Z 458.57309 2021-06-29T16:12:52Z 458.51340 2021-06-29T16:12:53Z 458.45184 2021-06-29T16:12:54Z 458.48056 2021-06-29T16:12:55Z 458.61050 2021-06-29T16:12:56Z 458.60703 2021-06-29T16:12:57Z 458.58063 2021-06-29T16:12:58Z 458.56555 2021-06-29T16:12:59Z 458.53687 2021-06-29T16:13:00Z 458.50116 2021-06-29T16:13:01Z 458.49121 2021-06-29T16:13:02Z 458.48187 2021-06-29T16:13:03Z 458.44601 2021-06-29T16:13:04Z 458.41547 2021-06-29T16:13:05Z 458.41367 2021-06-29T16:13:06Z 458.51410 2021-06-29T16:13:07Z 458.51321 2021-06-29T16:13:08Z 458.55240 2021-06-29T16:13:09Z 458.50763 2021-06-29T16:13:10Z 458.56735 2021-06-29T16:13:11Z 458.59454 2021-06-29T16:13:12Z 458.49310 2021-06-29T16:13:13Z 458.53259 2021-06-29T16:13:14Z 458.53574 2021-06-29T16:13:15Z 458.49689 2021-06-29T16:13:16Z 458.47729 2021-06-29T16:13:17Z 458.49405 2021-06-29T16:13:18Z 458.56009 2021-06-29T16:13:19Z 458.57959 2021-06-29T16:13:20Z 458.60568 2021-06-29T16:13:21Z 458.66415 2021-06-29T16:13:22Z 457.11523 2021-06-29T16:13:23Z 457.07886 2021-06-29T16:13:24Z 457.09528 2021-06-29T16:13:25Z 457.15134 2021-06-29T16:13:26Z 457.06305 2021-06-29T16:13:27Z 457.13675 2021-06-29T16:13:28Z 456.98828 2021-06-29T16:13:29Z 456.94296 2021-06-29T16:13:30Z 456.93390 2021-06-29T16:13:31Z 456.88544 2021-06-29T16:13:32Z 456.78604 2021-06-29T16:13:33Z 456.72000 2021-06-29T16:13:34Z 456.54050 2021-06-29T16:13:35Z 456.48740 2021-06-29T16:13:36Z 456.55292 2021-06-29T16:13:37Z 456.38867 2021-06-29T16:13:38Z 456.47360 2021-06-29T16:13:39Z 456.38519 2021-06-29T16:13:40Z 456.47928 2021-06-29T16:13:41Z 456.63770 2021-06-29T16:13:42Z 456.70844 2021-06-29T16:13:43Z 456.82486 2021-06-29T16:13:44Z 456.96484 2021-06-29T16:13:45Z 456.95969 2021-06-29T16:13:46Z 456.90775 2021-06-29T16:13:47Z 457.00912 2021-06-29T16:13:48Z 457.00235 2021-06-29T16:13:49Z 457.04245 2021-06-29T16:13:50Z 457.07437 2021-06-29T16:13:51Z 457.16800 2021-06-29T16:13:52Z 457.08832 2021-06-29T16:13:53Z 457.07837 2021-06-29T16:13:54Z 456.96072 2021-06-29T16:13:55Z 456.87030 2021-06-29T16:13:56Z 456.81320 2021-06-29T16:13:57Z 456.81409 2021-06-29T16:13:58Z 456.79459 2021-06-29T16:13:59Z 456.81958 2021-06-29T16:14:00Z 456.78217 2021-06-29T16:14:01Z 456.72894 2021-06-29T16:14:02Z 456.64954 2021-06-29T16:14:03Z 456.61719 2021-06-29T16:14:04Z 456.51373 2021-06-29T16:14:05Z 456.59732 2021-06-29T16:14:06Z 456.62668 2021-06-29T16:14:07Z 456.57950 2021-06-29T16:14:08Z 456.67224 2021-06-29T16:14:09Z 456.79413 2021-06-29T16:14:10Z 456.79602 2021-06-29T16:14:11Z 456.83139 2021-06-29T16:14:12Z 456.91064 2021-06-29T16:14:13Z 456.93665 2021-06-29T16:14:14Z 457.00555 2021-06-29T16:14:15Z 457.03387 2021-06-29T16:14:16Z 456.96423 2021-06-29T16:14:17Z 456.50784 2021-06-29T16:14:18Z 456.45706 2021-06-29T16:14:19Z 456.49023 2021-06-29T16:14:20Z 456.62241 2021-06-29T16:14:21Z 456.63306 2021-06-29T16:14:22Z 456.64508 2021-06-29T16:14:23Z 456.64749 2021-06-29T16:14:24Z 456.64944 2021-06-29T16:14:25Z 456.66980 2021-06-29T16:14:26Z 456.58112 2021-06-29T16:14:27Z 456.54761 2021-06-29T16:14:28Z 456.45886 2021-06-29T16:14:29Z 456.38657 2021-06-29T16:14:30Z 456.27206 2021-06-29T16:14:31Z 456.20773 2021-06-29T16:14:32Z 456.12238 2021-06-29T16:14:33Z 456.20847 2021-06-29T16:14:34Z 456.20734 2021-06-29T16:14:35Z 456.16660 2021-06-29T16:14:36Z 456.19238 2021-06-29T16:14:37Z 456.21252 2021-06-29T16:14:38Z 456.19366 2021-06-29T16:14:39Z 456.30197 2021-06-29T16:14:40Z 456.39914 2021-06-29T16:14:41Z 456.39713 2021-06-29T16:14:42Z 456.48331 2021-06-29T16:14:43Z 456.58267 2021-06-29T16:14:44Z 456.56161 2021-06-29T16:14:45Z 456.62042 2021-06-29T16:14:46Z 456.47495 2021-06-29T16:14:47Z 456.51895 2021-06-29T16:14:48Z 456.51965 2021-06-29T16:14:49Z 456.55154 2021-06-29T16:14:50Z 456.53833 2021-06-29T16:14:51Z 456.46603 2021-06-29T16:14:52Z 456.63364 2021-06-29T16:14:53Z 456.64053 2021-06-29T16:14:54Z 456.72406 2021-06-29T16:14:55Z 456.73535 2021-06-29T16:14:56Z 456.76279 2021-06-29T16:14:57Z 456.71222 2021-06-29T16:14:58Z 456.72165 2021-06-29T16:14:59Z 456.73157 2021-06-29T16:15:00Z 456.65002 2021-06-29T16:15:01Z 456.60730 2021-06-29T16:15:02Z 456.69467 2021-06-29T16:15:03Z 456.65027 2021-06-29T16:15:04Z 456.66986 2021-06-29T16:15:05Z 456.80008 2021-06-29T16:15:06Z 456.81485 2021-06-29T16:15:07Z 456.88449 2021-06-29T16:15:08Z 456.83948 2021-06-29T16:15:09Z 456.82153 2021-06-29T16:15:10Z 456.83957 2021-06-29T16:15:11Z 456.85309 2021-06-29T16:15:12Z 456.81766 2021-06-29T16:15:13Z 456.88425 2021-06-29T16:15:14Z 456.80801 2021-06-29T16:15:15Z 456.83188 2021-06-29T16:15:16Z 456.81284 2021-06-29T16:15:17Z 456.76471 2021-06-29T16:15:18Z 456.73492 2021-06-29T16:15:19Z 456.71851 2021-06-29T16:15:20Z 456.64938 2021-06-29T16:15:21Z 456.65179 2021-06-29T16:15:22Z 456.65939 2021-06-29T16:15:23Z 456.68182 2021-06-29T16:15:24Z 456.67590 2021-06-29T16:15:25Z 456.64062 2021-06-29T16:15:26Z 456.58136 2021-06-29T16:15:27Z 456.63623 2021-06-29T16:15:28Z 456.63660 2021-06-29T16:15:29Z 456.58578 2021-06-29T16:15:30Z 456.56274 2021-06-29T16:15:31Z 456.55508 2021-06-29T16:15:32Z 456.55307 2021-06-29T16:15:33Z 456.52173 2021-06-29T16:15:34Z 456.47540 2021-06-29T16:15:35Z 456.40347 2021-06-29T16:15:36Z 456.47430 2021-06-29T16:15:37Z 456.40002 2021-06-29T16:15:38Z 456.37976 2021-06-29T16:15:39Z 456.46710 2021-06-29T16:15:40Z 456.48181 2021-06-29T16:15:41Z 456.64420 2021-06-29T16:15:42Z 456.67773 2021-06-29T16:15:43Z 456.66858 2021-06-29T16:15:44Z 456.65710 2021-06-29T16:15:45Z 456.64755 2021-06-29T16:15:46Z 456.63068 2021-06-29T16:15:47Z 456.63943 2021-06-29T16:15:48Z 456.68726 2021-06-29T16:15:49Z 456.73758 2021-06-29T16:15:50Z 456.73157 2021-06-29T16:15:51Z 456.64810 2021-06-29T16:15:52Z 456.70477 2021-06-29T16:15:53Z 456.73303 2021-06-29T16:15:54Z 456.67352 2021-06-29T16:15:55Z 456.73071 2021-06-29T16:15:56Z 456.64340 2021-06-29T16:15:57Z 456.55826 2021-06-29T16:15:58Z 456.66214 2021-06-29T16:15:59Z 456.68616 2021-06-29T16:16:00Z 456.75400 2021-06-29T16:16:01Z 456.79144 2021-06-29T16:16:02Z 456.88354 2021-06-29T16:16:03Z 456.92947 2021-06-29T16:16:04Z 456.86127 2021-06-29T16:16:05Z 456.84094 2021-06-29T16:16:06Z 456.83084 2021-06-29T16:16:07Z 456.86694 2021-06-29T16:16:08Z 456.84293 2021-06-29T16:16:09Z 456.73264 2021-06-29T16:16:10Z 456.74490 2021-06-29T16:16:11Z 456.85577 2021-06-29T16:16:12Z 456.87561 2021-06-29T16:16:13Z 456.90512 2021-06-29T16:16:14Z 456.84311 2021-06-29T16:16:15Z 456.86090 2021-06-29T16:16:16Z 456.82202 2021-06-29T16:16:17Z 456.76120 2021-06-29T16:16:18Z 456.81577 2021-06-29T16:16:19Z 456.82104 2021-06-29T16:16:20Z 456.94470 2021-06-29T16:16:21Z 456.98495 2021-06-29T16:16:22Z 456.91998 2021-06-29T16:16:23Z 457.00540 2021-06-29T16:16:24Z 457.02725 2021-06-29T16:16:25Z