YouTrack.es 2026-05-07T23:02:32Z https://www.youtrack.es YouTrack.es 422.59698 2021-06-30T07:10:21Z 422.59698 2021-06-30T07:10:22Z 422.59698 2021-06-30T07:10:23Z 422.59698 2021-06-30T07:10:24Z 422.59698 2021-06-30T07:10:25Z 422.59698 2021-06-30T07:10:26Z 422.59698 2021-06-30T07:10:27Z 422.59698 2021-06-30T07:10:28Z 422.59698 2021-06-30T07:10:29Z 422.59698 2021-06-30T07:10:30Z 422.59698 2021-06-30T07:10:31Z 422.59698 2021-06-30T07:10:32Z 422.59698 2021-06-30T07:10:33Z 422.59698 2021-06-30T07:10:34Z 422.59698 2021-06-30T07:10:35Z 422.59698 2021-06-30T07:10:36Z 422.59698 2021-06-30T07:10:37Z 422.59698 2021-06-30T07:10:38Z 422.59698 2021-06-30T07:10:39Z 422.59698 2021-06-30T07:10:40Z 422.59698 2021-06-30T07:10:41Z 422.59698 2021-06-30T07:10:42Z 422.59698 2021-06-30T07:10:43Z 422.59698 2021-06-30T07:10:44Z 422.59698 2021-06-30T07:10:45Z 422.59698 2021-06-30T07:10:46Z 422.59698 2021-06-30T07:10:47Z 422.59698 2021-06-30T07:10:48Z 422.59698 2021-06-30T07:10:49Z 422.59698 2021-06-30T07:10:50Z 422.59698 2021-06-30T07:10:51Z 422.59698 2021-06-30T07:10:52Z 422.59698 2021-06-30T07:10:53Z 422.59698 2021-06-30T07:10:54Z 422.59698 2021-06-30T07:10:55Z 422.59698 2021-06-30T07:10:56Z 422.59698 2021-06-30T07:10:57Z 422.59698 2021-06-30T07:10:58Z 422.59698 2021-06-30T07:10:59Z 422.59698 2021-06-30T07:11:00Z 422.59698 2021-06-30T07:11:01Z 422.59698 2021-06-30T07:11:02Z 422.59698 2021-06-30T07:11:03Z 422.59698 2021-06-30T07:11:04Z 422.59698 2021-06-30T07:11:05Z 422.59698 2021-06-30T07:11:06Z 422.59698 2021-06-30T07:11:07Z 422.59698 2021-06-30T07:11:08Z 422.59698 2021-06-30T07:11:09Z 422.59698 2021-06-30T07:11:10Z 422.59698 2021-06-30T07:11:11Z 422.59698 2021-06-30T07:11:12Z 422.59698 2021-06-30T07:11:13Z 422.59698 2021-06-30T07:11:14Z 422.59698 2021-06-30T07:11:15Z 422.59698 2021-06-30T07:11:16Z 422.59698 2021-06-30T07:11:17Z 422.59698 2021-06-30T07:11:18Z 422.59698 2021-06-30T07:11:19Z 422.59698 2021-06-30T07:11:20Z 422.59698 2021-06-30T07:11:21Z 422.59698 2021-06-30T07:11:22Z 422.59698 2021-06-30T07:11:23Z 422.59698 2021-06-30T07:11:24Z 422.59698 2021-06-30T07:11:25Z 422.59698 2021-06-30T07:11:26Z 422.59698 2021-06-30T07:11:27Z 422.59698 2021-06-30T07:11:28Z 422.59698 2021-06-30T07:11:29Z 422.59698 2021-06-30T07:11:30Z 422.59698 2021-06-30T07:11:31Z 422.59698 2021-06-30T07:11:32Z 422.59698 2021-06-30T07:11:33Z 453.87875 2021-06-30T07:11:34Z 454.44986 2021-06-30T07:11:35Z 453.29489 2021-06-30T07:11:36Z 459.20541 2021-06-30T07:11:37Z 462.22177 2021-06-30T07:11:38Z 446.98734 2021-06-30T07:11:39Z 451.09714 2021-06-30T07:11:40Z 451.21201 2021-06-30T07:11:41Z 450.60361 2021-06-30T07:11:42Z 452.16586 2021-06-30T07:11:43Z 453.33664 2021-06-30T07:11:44Z 452.10995 2021-06-30T07:11:45Z 451.41367 2021-06-30T07:11:46Z 451.37961 2021-06-30T07:11:47Z 452.74466 2021-06-30T07:11:48Z 453.30832 2021-06-30T07:11:49Z 453.67111 2021-06-30T07:11:50Z 454.22604 2021-06-30T07:11:51Z 454.49460 2021-06-30T07:11:52Z 454.43808 2021-06-30T07:11:53Z 454.40634 2021-06-30T07:11:54Z 455.02585 2021-06-30T07:11:55Z 455.33481 2021-06-30T07:11:56Z 454.42551 2021-06-30T07:11:57Z 454.97232 2021-06-30T07:11:58Z 454.97458 2021-06-30T07:11:59Z 455.33353 2021-06-30T07:12:00Z 455.22287 2021-06-30T07:12:01Z 454.83548 2021-06-30T07:12:02Z 454.45529 2021-06-30T07:12:03Z 454.12253 2021-06-30T07:12:04Z 453.17807 2021-06-30T07:12:05Z 453.62997 2021-06-30T07:12:06Z 453.73166 2021-06-30T07:12:07Z 453.39743 2021-06-30T07:12:08Z 453.06003 2021-06-30T07:12:12Z 452.61874 2021-06-30T07:12:14Z 452.61874 2021-06-30T07:12:14Z 446.66025 2021-06-30T07:15:40Z 446.29831 2021-06-30T07:15:41Z 446.19791 2021-06-30T07:15:42Z 446.17978 2021-06-30T07:15:43Z 446.02231 2021-06-30T07:15:44Z 445.79471 2021-06-30T07:15:45Z 445.91782 2021-06-30T07:15:46Z 445.30954 2021-06-30T07:15:47Z 445.14536 2021-06-30T07:15:48Z 445.02780 2021-06-30T07:15:49Z 444.43344 2021-06-30T07:15:50Z 445.30283 2021-06-30T07:15:51Z 445.37723 2021-06-30T07:15:52Z 445.53024 2021-06-30T07:15:53Z 445.70212 2021-06-30T07:15:54Z 445.56918 2021-06-30T07:15:55Z 445.67581 2021-06-30T07:15:56Z 445.71683 2021-06-30T07:15:57Z 445.70212 2021-06-30T07:15:58Z 445.77719 2021-06-30T07:15:59Z 445.88486 2021-06-30T07:16:00Z 445.95334 2021-06-30T07:16:01Z 446.54794 2021-06-30T07:16:02Z 445.97897 2021-06-30T07:16:03Z 446.15775 2021-06-30T07:16:04Z 446.43716 2021-06-30T07:16:05Z 446.76913 2021-06-30T07:16:06Z 446.89584 2021-06-30T07:16:07Z 447.09860 2021-06-30T07:16:08Z 447.22092 2021-06-30T07:16:09Z 447.71323 2021-06-30T07:16:10Z 448.06613 2021-06-30T07:16:11Z 448.42661 2021-06-30T07:16:12Z 448.86301 2021-06-30T07:16:13Z 449.07516 2021-06-30T07:16:14Z 449.03629 2021-06-30T07:16:15Z 449.36044 2021-06-30T07:16:16Z 449.49789 2021-06-30T07:16:17Z 449.79001 2021-06-30T07:16:18Z 450.44266 2021-06-30T07:16:19Z 450.76694 2021-06-30T07:16:20Z 451.57370 2021-06-30T07:16:21Z 451.84055 2021-06-30T07:16:22Z 451.90305 2021-06-30T07:16:23Z 452.02890 2021-06-30T07:16:24Z 452.02951 2021-06-30T07:16:25Z 451.96518 2021-06-30T07:16:26Z 452.20322 2021-06-30T07:16:27Z 452.17532 2021-06-30T07:16:28Z 452.28085 2021-06-30T07:16:29Z 452.21213 2021-06-30T07:16:30Z 452.15933 2021-06-30T07:16:31Z 452.54587 2021-06-30T07:16:32Z 452.17343 2021-06-30T07:16:33Z 452.00082 2021-06-30T07:16:34Z 452.08975 2021-06-30T07:16:35Z 452.78659 2021-06-30T07:16:36Z 452.66867 2021-06-30T07:16:37Z 453.27170 2021-06-30T07:16:38Z 453.31161 2021-06-30T07:16:39Z 452.94785 2021-06-30T07:16:40Z 452.80148 2021-06-30T07:16:41Z 453.00754 2021-06-30T07:16:42Z 453.10898 2021-06-30T07:16:43Z 453.05612 2021-06-30T07:16:44Z 453.02292 2021-06-30T07:16:45Z 453.17062 2021-06-30T07:16:46Z 453.43271 2021-06-30T07:16:47Z 453.84756 2021-06-30T07:16:48Z 454.10422 2021-06-30T07:16:49Z 454.29214 2021-06-30T07:16:50Z 453.42282 2021-06-30T07:16:51Z 451.30515 2021-06-30T07:16:52Z 449.88589 2021-06-30T07:16:54Z 449.85678 2021-06-30T07:16:54Z 449.72849 2021-06-30T07:16:55Z 449.67331 2021-06-30T07:16:57Z 449.40176 2021-06-30T07:16:57Z 449.53378 2021-06-30T07:16:58Z 449.72226 2021-06-30T07:16:59Z 449.95206 2021-06-30T07:17:00Z 449.68790 2021-06-30T07:17:01Z 450.13168 2021-06-30T07:17:02Z 450.16745 2021-06-30T07:17:03Z 450.49118 2021-06-30T07:17:04Z 450.79465 2021-06-30T07:17:05Z 450.88998 2021-06-30T07:17:06Z 451.09061 2021-06-30T07:17:07Z 451.54208 2021-06-30T07:17:08Z 451.64413 2021-06-30T07:17:09Z 451.80417 2021-06-30T07:17:10Z 452.17319 2021-06-30T07:17:11Z 452.46317 2021-06-30T07:17:12Z 452.76120 2021-06-30T07:17:13Z 452.76859 2021-06-30T07:17:14Z 452.79013 2021-06-30T07:17:15Z 452.80258 2021-06-30T07:17:16Z 452.70572 2021-06-30T07:17:17Z 452.74966 2021-06-30T07:17:18Z 452.74481 2021-06-30T07:17:19Z 452.77679 2021-06-30T07:17:20Z 452.79517 2021-06-30T07:17:21Z 452.78256 2021-06-30T07:17:22Z 452.82214 2021-06-30T07:17:23Z 452.75583 2021-06-30T07:17:24Z 452.76596 2021-06-30T07:17:25Z 452.79605 2021-06-30T07:17:26Z 452.83508 2021-06-30T07:17:27Z 452.82294 2021-06-30T07:17:28Z 452.78906 2021-06-30T07:17:29Z 452.76221 2021-06-30T07:17:30Z 452.83380 2021-06-30T07:17:31Z 452.84128 2021-06-30T07:17:32Z 452.77719 2021-06-30T07:17:33Z 452.77655 2021-06-30T07:17:34Z 452.81830 2021-06-30T07:17:35Z 452.70981 2021-06-30T07:17:36Z 452.63864 2021-06-30T07:17:37Z 452.64178 2021-06-30T07:17:38Z 452.59082 2021-06-30T07:17:39Z 452.52405 2021-06-30T07:17:40Z 452.51669 2021-06-30T07:17:41Z 452.49496 2021-06-30T07:17:42Z 452.47739 2021-06-30T07:17:43Z 452.46625 2021-06-30T07:17:44Z 452.44705 2021-06-30T07:17:45Z 452.45453 2021-06-30T07:17:46Z 452.45621 2021-06-30T07:17:47Z 452.44873 2021-06-30T07:17:48Z 452.45416 2021-06-30T07:17:49Z 452.47986 2021-06-30T07:17:50Z 452.46130 2021-06-30T07:17:51Z 452.45395 2021-06-30T07:17:52Z 452.45950 2021-06-30T07:17:53Z 452.47189 2021-06-30T07:17:54Z 452.93027 2021-06-30T07:17:55Z 452.93027 2021-06-30T07:17:56Z 452.93088 2021-06-30T07:17:57Z 452.52133 2021-06-30T07:17:58Z 452.53815 2021-06-30T07:17:59Z 452.61969 2021-06-30T07:18:00Z 452.62238 2021-06-30T07:18:01Z 452.57098 2021-06-30T07:18:02Z 452.60562 2021-06-30T07:18:03Z 452.64401 2021-06-30T07:18:04Z 452.59619 2021-06-30T07:18:05Z 452.66193 2021-06-30T07:18:06Z 452.62238 2021-06-30T07:18:07Z 452.63397 2021-06-30T07:18:08Z 452.62186 2021-06-30T07:18:09Z 452.71494 2021-06-30T07:18:10Z 452.64761 2021-06-30T07:18:11Z 452.65417 2021-06-30T07:18:12Z 452.65421 2021-06-30T07:18:13Z 452.62921 2021-06-30T07:18:14Z 452.65781 2021-06-30T07:18:16Z 452.71774 2021-06-30T07:18:16Z 452.65543 2021-06-30T07:18:17Z 452.69717 2021-06-30T07:18:18Z 452.71796 2021-06-30T07:18:19Z 452.61041 2021-06-30T07:18:20Z 453.37784 2021-06-30T07:18:21Z 452.74866 2021-06-30T07:18:22Z 452.80136 2021-06-30T07:18:23Z 452.89594 2021-06-30T07:18:24Z 452.97531 2021-06-30T07:18:25Z 452.96063 2021-06-30T07:18:26Z 452.98160 2021-06-30T07:18:27Z 452.94077 2021-06-30T07:18:29Z 452.71051 2021-06-30T07:18:30Z 452.71051 2021-06-30T07:18:30Z 453.24768 2021-06-30T07:18:31Z 453.05920 2021-06-30T07:18:32Z 452.77850 2021-06-30T07:18:33Z 453.06519 2021-06-30T07:18:34Z 452.83182 2021-06-30T07:18:35Z 453.25412 2021-06-30T07:18:36Z 452.61566 2021-06-30T07:18:37Z 452.72162 2021-06-30T07:18:38Z 452.88486 2021-06-30T07:18:39Z 452.83929 2021-06-30T07:18:40Z 451.92731 2021-06-30T07:18:41Z 451.90338 2021-06-30T07:18:42Z 452.79086 2021-06-30T07:18:43Z 452.59103 2021-06-30T07:18:44Z 452.54800 2021-06-30T07:18:45Z 452.63959 2021-06-30T07:18:46Z 452.37866 2021-06-30T07:18:47Z 452.49930 2021-06-30T07:18:48Z 452.44601 2021-06-30T07:18:49Z 452.45325 2021-06-30T07:18:50Z 452.63049 2021-06-30T07:18:51Z 452.47531 2021-06-30T07:18:52Z 452.28912 2021-06-30T07:18:53Z 452.72037 2021-06-30T07:18:54Z 453.04074 2021-06-30T07:18:55Z 452.42615 2021-06-30T07:18:56Z 452.82513 2021-06-30T07:18:57Z 452.80276 2021-06-30T07:18:58Z 453.16553 2021-06-30T07:18:59Z 452.91727 2021-06-30T07:19:00Z 452.96930 2021-06-30T07:19:01Z 452.85629 2021-06-30T07:19:02Z 452.89218 2021-06-30T07:19:03Z 452.87433 2021-06-30T07:19:04Z 452.87018 2021-06-30T07:19:05Z 452.91260 2021-06-30T07:19:06Z 452.75006 2021-06-30T07:19:07Z 452.82925 2021-06-30T07:19:08Z 452.78848 2021-06-30T07:19:09Z 452.79718 2021-06-30T07:19:10Z 452.75583 2021-06-30T07:19:11Z 452.74405 2021-06-30T07:19:12Z 452.67484 2021-06-30T07:19:13Z 452.63492 2021-06-30T07:19:14Z 452.68921 2021-06-30T07:19:15Z 452.66965 2021-06-30T07:19:16Z 452.69199 2021-06-30T07:19:17Z 452.72348 2021-06-30T07:19:18Z 452.75381 2021-06-30T07:19:19Z 452.66644 2021-06-30T07:19:20Z 453.77960 2021-06-30T07:19:21Z 452.31116 2021-06-30T07:19:22Z 453.00232 2021-06-30T07:19:23Z 452.89014 2021-06-30T07:19:24Z 451.93469 2021-06-30T07:19:25Z 453.26083 2021-06-30T07:19:26Z 452.87796 2021-06-30T07:19:27Z 453.07849 2021-06-30T07:19:28Z 452.93735 2021-06-30T07:19:29Z 452.87814 2021-06-30T07:19:30Z 452.82074 2021-06-30T07:19:31Z 452.83374 2021-06-30T07:19:32Z 453.10620 2021-06-30T07:19:33Z 452.61310 2021-06-30T07:19:34Z 452.67139 2021-06-30T07:19:35Z 452.43243 2021-06-30T07:19:36Z 452.65692 2021-06-30T07:19:37Z 452.69318 2021-06-30T07:19:38Z 452.75961 2021-06-30T07:19:39Z 452.80197 2021-06-30T07:19:40Z 452.72684 2021-06-30T07:19:41Z 452.71509 2021-06-30T07:19:42Z 452.71088 2021-06-30T07:19:43Z 452.72412 2021-06-30T07:19:44Z 451.90253 2021-06-30T07:19:45Z 450.75415 2021-06-30T07:19:46Z 453.33463 2021-06-30T07:19:47Z 450.94406 2021-06-30T07:19:48Z 452.63623 2021-06-30T07:19:49Z 451.80258 2021-06-30T07:19:50Z 452.96729 2021-06-30T07:19:51Z 452.56805 2021-06-30T07:19:52Z 452.26913 2021-06-30T07:19:53Z 452.69598 2021-06-30T07:19:54Z 450.86050 2021-06-30T07:19:55Z 453.08740 2021-06-30T07:19:56Z 451.68692 2021-06-30T07:19:57Z 452.46744 2021-06-30T07:19:58Z 451.76993 2021-06-30T07:19:59Z 452.66934 2021-06-30T07:20:00Z 453.50687 2021-06-30T07:20:01Z 452.98508 2021-06-30T07:20:02Z 452.22263 2021-06-30T07:20:03Z 453.23221 2021-06-30T07:20:04Z 452.49701 2021-06-30T07:20:05Z 452.44934 2021-06-30T07:20:06Z 452.46207 2021-06-30T07:20:07Z 452.50327 2021-06-30T07:20:08Z 452.71341 2021-06-30T07:20:09Z 453.15918 2021-06-30T07:20:10Z 452.34662 2021-06-30T07:20:11Z 453.48181 2021-06-30T07:20:12Z 453.16354 2021-06-30T07:20:13Z 453.15186 2021-06-30T07:20:14Z 453.03998 2021-06-30T07:20:15Z 453.07098 2021-06-30T07:20:16Z 453.06244 2021-06-30T07:20:17Z 452.97293 2021-06-30T07:20:18Z 453.00186 2021-06-30T07:20:19Z 453.10220 2021-06-30T07:20:20Z 453.14978 2021-06-30T07:20:21Z 453.40268 2021-06-30T07:20:22Z 452.83871 2021-06-30T07:20:23Z 453.16669 2021-06-30T07:20:24Z 452.99619 2021-06-30T07:20:25Z 453.05893 2021-06-30T07:20:26Z 452.54507 2021-06-30T07:20:27Z 454.60931 2021-06-30T07:20:28Z 453.53555 2021-06-30T07:20:29Z 453.51248 2021-06-30T07:20:30Z 453.56805 2021-06-30T07:20:31Z 453.24475 2021-06-30T07:20:32Z 453.09167 2021-06-30T07:20:33Z 453.28976 2021-06-30T07:20:34Z 453.16052 2021-06-30T07:20:35Z 453.32077 2021-06-30T07:20:36Z 452.86694 2021-06-30T07:20:37Z 452.26077 2021-06-30T07:20:38Z 453.15485 2021-06-30T07:20:39Z 453.03189 2021-06-30T07:20:40Z 452.48773 2021-06-30T07:20:41Z 453.51813 2021-06-30T07:20:42Z 453.40396 2021-06-30T07:20:43Z 452.90384 2021-06-30T07:20:44Z 452.88190 2021-06-30T07:20:45Z 452.77652 2021-06-30T07:20:46Z 452.66467 2021-06-30T07:20:47Z 452.74884 2021-06-30T07:20:48Z 452.80936 2021-06-30T07:20:49Z 452.84747 2021-06-30T07:20:50Z 452.92386 2021-06-30T07:20:51Z 452.61624 2021-06-30T07:20:52Z 452.46875 2021-06-30T07:20:53Z 453.30670 2021-06-30T07:20:54Z 453.10403 2021-06-30T07:20:55Z 452.53033 2021-06-30T07:20:56Z 445.07953 2021-06-30T07:20:57Z 456.90970 2021-06-30T07:20:58Z 454.29999 2021-06-30T07:20:59Z 452.55679 2021-06-30T07:21:00Z 452.37177 2021-06-30T07:21:01Z 452.67044 2021-06-30T07:21:02Z 452.22672 2021-06-30T07:21:03Z 452.26163 2021-06-30T07:21:04Z 451.00601 2021-06-30T07:21:05Z 452.71283 2021-06-30T07:21:06Z 451.97055 2021-06-30T07:21:07Z 452.83337 2021-06-30T07:21:08Z 453.09891 2021-06-30T07:21:09Z 452.92191 2021-06-30T07:21:10Z 453.00507 2021-06-30T07:21:11Z 449.85617 2021-06-30T07:21:12Z 449.75803 2021-06-30T07:21:13Z 449.75302 2021-06-30T07:21:14Z 449.66721 2021-06-30T07:21:15Z 449.55563 2021-06-30T07:21:16Z 449.57162 2021-06-30T07:21:17Z 449.49435 2021-06-30T07:21:18Z 449.46463 2021-06-30T07:21:19Z 449.60483 2021-06-30T07:21:20Z 449.71078 2021-06-30T07:21:21Z 449.72128 2021-06-30T07:21:22Z 449.71872 2021-06-30T07:21:23Z 449.78159 2021-06-30T07:21:24Z 449.87534 2021-06-30T07:21:25Z 449.91360 2021-06-30T07:21:26Z 449.99844 2021-06-30T07:21:27Z 450.02963 2021-06-30T07:21:28Z 450.01334 2021-06-30T07:21:29Z 450.09030 2021-06-30T07:21:30Z 450.11679 2021-06-30T07:21:31Z 450.10928 2021-06-30T07:21:32Z 450.20218 2021-06-30T07:21:33Z 450.28934 2021-06-30T07:21:34Z 450.34915 2021-06-30T07:21:35Z 450.36655 2021-06-30T07:21:36Z 452.70517 2021-06-30T07:21:37Z 452.65436 2021-06-30T07:21:38Z 452.68893 2021-06-30T07:21:39Z 452.62677 2021-06-30T07:21:40Z 452.59964 2021-06-30T07:21:41Z 452.54156 2021-06-30T07:21:42Z 452.40369 2021-06-30T07:21:43Z 452.27411 2021-06-30T07:21:44Z 452.10098 2021-06-30T07:21:45Z 451.94632 2021-06-30T07:21:46Z 451.83469 2021-06-30T07:21:47Z 451.70844 2021-06-30T07:21:48Z 451.59589 2021-06-30T07:21:49Z 451.48163 2021-06-30T07:21:50Z 451.49628 2021-06-30T07:21:51Z 451.34622 2021-06-30T07:21:52Z 451.32455 2021-06-30T07:21:53Z 451.34451 2021-06-30T07:21:54Z 451.27319 2021-06-30T07:21:55Z 451.17661 2021-06-30T07:21:56Z 451.14709 2021-06-30T07:21:57Z 451.09906 2021-06-30T07:21:58Z 451.00879 2021-06-30T07:21:59Z 451.08160 2021-06-30T07:22:00Z 451.14838 2021-06-30T07:22:01Z 451.26575 2021-06-30T07:22:02Z 451.22971 2021-06-30T07:22:03Z 451.17984 2021-06-30T07:22:04Z 451.15759 2021-06-30T07:22:05Z 451.12097 2021-06-30T07:22:06Z 451.08826 2021-06-30T07:22:07Z 451.05344 2021-06-30T07:22:08Z 451.00732 2021-06-30T07:22:09Z 450.98047 2021-06-30T07:22:10Z 450.84579 2021-06-30T07:22:11Z 450.88306 2021-06-30T07:22:12Z 450.83929 2021-06-30T07:22:13Z 450.83258 2021-06-30T07:22:14Z 450.77237 2021-06-30T07:22:15Z 450.71255 2021-06-30T07:22:16Z 450.63947 2021-06-30T07:22:17Z 450.59741 2021-06-30T07:22:18Z 450.55200 2021-06-30T07:22:19Z 450.45129 2021-06-30T07:22:20Z 450.30844 2021-06-30T07:22:21Z 450.25699 2021-06-30T07:22:22Z 450.22507 2021-06-30T07:22:23Z 450.17789 2021-06-30T07:22:24Z 450.06790 2021-06-30T07:22:25Z 450.12860 2021-06-30T07:22:26Z 450.10989 2021-06-30T07:22:27Z 450.10721 2021-06-30T07:22:28Z 450.14288 2021-06-30T07:22:29Z 450.05960 2021-06-30T07:22:30Z 450.11899 2021-06-30T07:22:31Z 450.08221 2021-06-30T07:22:32Z 450.06592 2021-06-30T07:22:33Z 449.97131 2021-06-30T07:22:34Z 449.97879 2021-06-30T07:22:35Z 449.97009 2021-06-30T07:22:36Z 450.02213 2021-06-30T07:22:37Z 449.97388 2021-06-30T07:22:38Z 450.01907 2021-06-30T07:22:39Z 450.04547 2021-06-30T07:22:40Z 449.97049 2021-06-30T07:22:41Z 449.97284 2021-06-30T07:22:42Z 449.85217 2021-06-30T07:22:43Z 449.87433 2021-06-30T07:22:44Z 449.91556 2021-06-30T07:22:45Z 450.14948 2021-06-30T07:22:46Z 450.20312 2021-06-30T07:22:47Z 450.22974 2021-06-30T07:22:48Z 450.31122 2021-06-30T07:22:49Z 450.34940 2021-06-30T07:22:50Z 450.41052 2021-06-30T07:22:51Z 450.42285 2021-06-30T07:22:52Z 450.43024 2021-06-30T07:22:53Z 450.44672 2021-06-30T07:22:54Z 450.42108 2021-06-30T07:22:55Z 450.41141 2021-06-30T07:22:56Z 450.41382 2021-06-30T07:22:57Z 450.38113 2021-06-30T07:22:58Z 450.40390 2021-06-30T07:22:59Z 450.41281 2021-06-30T07:23:00Z 450.39963 2021-06-30T07:23:01Z 450.39014 2021-06-30T07:23:02Z 450.40924 2021-06-30T07:23:03Z 450.41772 2021-06-30T07:23:04Z 450.33676 2021-06-30T07:23:05Z 450.40524 2021-06-30T07:23:06Z 450.37540 2021-06-30T07:23:07Z 450.40237 2021-06-30T07:23:08Z 450.36386 2021-06-30T07:23:09Z 450.32477 2021-06-30T07:23:10Z 450.43576 2021-06-30T07:23:11Z 450.23505 2021-06-30T07:23:12Z 450.21512 2021-06-30T07:23:13Z 450.20697 2021-06-30T07:23:14Z 450.16183 2021-06-30T07:23:15Z 450.17477 2021-06-30T07:23:16Z 450.14700 2021-06-30T07:23:17Z 450.17947 2021-06-30T07:23:18Z 450.20428 2021-06-30T07:23:19Z 450.21118 2021-06-30T07:23:20Z 450.14120 2021-06-30T07:23:21Z 450.22412 2021-06-30T07:23:22Z 450.14395 2021-06-30T07:23:23Z 450.29221 2021-06-30T07:23:24Z 450.23843 2021-06-30T07:23:25Z 450.39737 2021-06-30T07:23:26Z 450.56177 2021-06-30T07:23:27Z 450.57629 2021-06-30T07:23:28Z 450.58688 2021-06-30T07:23:29Z 450.49432 2021-06-30T07:23:30Z 450.49149 2021-06-30T07:23:31Z 450.43365 2021-06-30T07:23:32Z 450.48294 2021-06-30T07:23:33Z 450.50134 2021-06-30T07:23:34Z 450.50735 2021-06-30T07:23:35Z 450.48431 2021-06-30T07:23:36Z 450.46527 2021-06-30T07:23:37Z 450.48987 2021-06-30T07:23:38Z 450.49570 2021-06-30T07:23:39Z 450.49057 2021-06-30T07:23:40Z 450.44550 2021-06-30T07:23:41Z 450.47427 2021-06-30T07:23:42Z 450.45370 2021-06-30T07:23:43Z 450.31638 2021-06-30T07:23:44Z 450.32571 2021-06-30T07:23:45Z 450.26978 2021-06-30T07:23:46Z 452.94138 2021-06-30T07:23:47Z 452.16974 2021-06-30T07:23:48Z 450.77444 2021-06-30T07:23:49Z 450.56360 2021-06-30T07:23:50Z 450.41956 2021-06-30T07:23:51Z 450.41043 2021-06-30T07:23:52Z 450.21906 2021-06-30T07:23:53Z 450.22644 2021-06-30T07:23:54Z 450.14450 2021-06-30T07:23:55Z 450.14380 2021-06-30T07:23:56Z 450.14822 2021-06-30T07:23:57Z 450.14450 2021-06-30T07:23:58Z 450.15616 2021-06-30T07:23:59Z 450.22778 2021-06-30T07:24:00Z 450.21204 2021-06-30T07:24:01Z 450.24957 2021-06-30T07:24:02Z 450.24149 2021-06-30T07:24:03Z 450.30399 2021-06-30T07:24:04Z 450.45496 2021-06-30T07:24:05Z 450.62961 2021-06-30T07:24:06Z 450.64874 2021-06-30T07:24:07Z 450.60144 2021-06-30T07:24:08Z 450.65485 2021-06-30T07:24:09Z 450.75693 2021-06-30T07:24:10Z 450.72363 2021-06-30T07:24:11Z 450.61328 2021-06-30T07:24:12Z 450.58621 2021-06-30T07:24:13Z 450.59982 2021-06-30T07:24:14Z 450.74527 2021-06-30T07:24:15Z 450.69827 2021-06-30T07:24:16Z 450.80716 2021-06-30T07:24:17Z 450.81177 2021-06-30T07:24:18Z 450.94742 2021-06-30T07:24:19Z 451.02649 2021-06-30T07:24:20Z 451.28052 2021-06-30T07:24:21Z 451.45450 2021-06-30T07:24:22Z 451.35397 2021-06-30T07:24:23Z 451.09512 2021-06-30T07:24:24Z 450.94049 2021-06-30T07:24:25Z 450.93478 2021-06-30T07:24:26Z 450.88226 2021-06-30T07:24:27Z 451.01337 2021-06-30T07:24:28Z 451.02032 2021-06-30T07:24:29Z 450.97772 2021-06-30T07:24:30Z 450.99756 2021-06-30T07:24:31Z 451.05118 2021-06-30T07:24:32Z 451.04816 2021-06-30T07:24:33Z 451.16422 2021-06-30T07:24:34Z 451.04099 2021-06-30T07:24:35Z 451.26456 2021-06-30T07:24:36Z 451.01077 2021-06-30T07:24:37Z 450.87335 2021-06-30T07:24:38Z 450.92941 2021-06-30T07:24:39Z 450.82401 2021-06-30T07:24:40Z 450.64734 2021-06-30T07:24:41Z 450.55966 2021-06-30T07:24:42Z 450.61008 2021-06-30T07:24:43Z 450.61868 2021-06-30T07:24:44Z 450.68420 2021-06-30T07:24:45Z 450.64148 2021-06-30T07:24:46Z 450.77631 2021-06-30T07:24:47Z 450.87952 2021-06-30T07:24:48Z 451.00494 2021-06-30T07:24:49Z 450.97470 2021-06-30T07:24:50Z 451.08783 2021-06-30T07:24:51Z 451.17426 2021-06-30T07:24:52Z 451.37180 2021-06-30T07:24:53Z 451.27039 2021-06-30T07:24:54Z 451.19016 2021-06-30T07:24:55Z 451.24850 2021-06-30T07:24:56Z 451.11957 2021-06-30T07:24:57Z 451.14505 2021-06-30T07:24:58Z 451.22751 2021-06-30T07:24:59Z 451.25879 2021-06-30T07:25:00Z 451.42776 2021-06-30T07:25:01Z 451.28067 2021-06-30T07:25:02Z 451.14209 2021-06-30T07:25:03Z 451.14816 2021-06-30T07:25:04Z 451.16797 2021-06-30T07:25:05Z 451.14374 2021-06-30T07:25:06Z 451.27945 2021-06-30T07:25:07Z 451.42130 2021-06-30T07:25:08Z 451.65262 2021-06-30T07:25:09Z 451.83090 2021-06-30T07:25:10Z 451.84387 2021-06-30T07:25:11Z 451.72504 2021-06-30T07:25:12Z 451.76910 2021-06-30T07:25:13Z 451.72797 2021-06-30T07:25:14Z 451.82614 2021-06-30T07:25:15Z 451.81680 2021-06-30T07:25:16Z 451.77103 2021-06-30T07:25:17Z 451.82739 2021-06-30T07:25:18Z 451.68353 2021-06-30T07:25:19Z 451.70346 2021-06-30T07:25:20Z 451.61945 2021-06-30T07:25:21Z 451.46826 2021-06-30T07:25:22Z 451.51990 2021-06-30T07:25:23Z 451.55792 2021-06-30T07:25:24Z 451.63235 2021-06-30T07:25:25Z 451.57666 2021-06-30T07:25:26Z 451.63623 2021-06-30T07:25:27Z 451.49658 2021-06-30T07:25:28Z 451.29074 2021-06-30T07:25:29Z 451.45642 2021-06-30T07:25:30Z 451.67139 2021-06-30T07:25:31Z 451.73486 2021-06-30T07:25:32Z 451.85181 2021-06-30T07:25:33Z 451.76160 2021-06-30T07:25:34Z 451.96219 2021-06-30T07:25:35Z 452.03369 2021-06-30T07:25:36Z 451.98907 2021-06-30T07:25:37Z 452.03287 2021-06-30T07:25:38Z 452.14001 2021-06-30T07:25:39Z 452.26733 2021-06-30T07:25:40Z 452.39200 2021-06-30T07:25:41Z 452.62085 2021-06-30T07:25:42Z 452.71121 2021-06-30T07:25:43Z 452.62689 2021-06-30T07:25:44Z 452.50232 2021-06-30T07:25:45Z 452.50052 2021-06-30T07:25:46Z 452.65686 2021-06-30T07:25:47Z 452.79517 2021-06-30T07:25:48Z 452.66943 2021-06-30T07:25:49Z 452.67227 2021-06-30T07:25:50Z 452.75024 2021-06-30T07:25:51Z 452.74030 2021-06-30T07:25:52Z 452.72345 2021-06-30T07:25:53Z 452.89914 2021-06-30T07:25:54Z 452.79001 2021-06-30T07:25:55Z 452.82687 2021-06-30T07:25:56Z 452.87360 2021-06-30T07:25:57Z 453.03998 2021-06-30T07:25:58Z 453.24554 2021-06-30T07:25:59Z 453.08133 2021-06-30T07:26:00Z 452.94415 2021-06-30T07:26:01Z 452.92627 2021-06-30T07:26:02Z 452.92151 2021-06-30T07:26:03Z 453.11179 2021-06-30T07:26:04Z 453.25430 2021-06-30T07:26:05Z 453.43042 2021-06-30T07:26:06Z 453.82523 2021-06-30T07:26:07Z 453.87161 2021-06-30T07:26:08Z 453.76196 2021-06-30T07:26:09Z 453.76364 2021-06-30T07:26:10Z 453.64444 2021-06-30T07:26:11Z 453.56131 2021-06-30T07:26:12Z 453.73285 2021-06-30T07:26:13Z 453.81128 2021-06-30T07:26:14Z 453.70224 2021-06-30T07:26:15Z 453.59232 2021-06-30T07:26:16Z 453.48209 2021-06-30T07:26:17Z 453.41693 2021-06-30T07:26:18Z 453.34119 2021-06-30T07:26:19Z 453.09924 2021-06-30T07:26:20Z 453.04453 2021-06-30T07:26:21Z 452.99707 2021-06-30T07:26:22Z 453.02664 2021-06-30T07:26:23Z 453.13538 2021-06-30T07:26:24Z 453.13239 2021-06-30T07:26:25Z 453.40430 2021-06-30T07:26:26Z 453.23538 2021-06-30T07:26:27Z 453.26562 2021-06-30T07:26:28Z 453.22256 2021-06-30T07:26:29Z 452.82797 2021-06-30T07:26:30Z 452.62625 2021-06-30T07:26:31Z 452.43594 2021-06-30T07:26:32Z 452.05215 2021-06-30T07:26:33Z 452.02731 2021-06-30T07:26:34Z 451.99521 2021-06-30T07:26:35Z 451.90140 2021-06-30T07:26:36Z 451.74893 2021-06-30T07:26:37Z 451.60739 2021-06-30T07:26:38Z 451.61002 2021-06-30T07:26:39Z 451.60718 2021-06-30T07:26:40Z 451.67560 2021-06-30T07:26:41Z 451.55185 2021-06-30T07:26:42Z 451.62125 2021-06-30T07:26:43Z 451.56305 2021-06-30T07:26:44Z 451.88522 2021-06-30T07:26:45Z 454.99677 2021-06-30T07:26:46Z 455.26428 2021-06-30T07:26:47Z 455.40149 2021-06-30T07:26:48Z 455.61630 2021-06-30T07:26:49Z 455.62103 2021-06-30T07:26:50Z 455.77588 2021-06-30T07:26:51Z 455.95093 2021-06-30T07:26:52Z 456.21463 2021-06-30T07:26:53Z 456.29645 2021-06-30T07:26:54Z 456.27744 2021-06-30T07:26:55Z 456.41229 2021-06-30T07:26:56Z 456.60709 2021-06-30T07:26:57Z 456.44101 2021-06-30T07:26:58Z 456.72614 2021-06-30T07:26:59Z 456.72968 2021-06-30T07:27:00Z 456.71735 2021-06-30T07:27:01Z 456.70264 2021-06-30T07:27:02Z 456.55923 2021-06-30T07:27:03Z 456.43698 2021-06-30T07:27:04Z 456.49402 2021-06-30T07:27:05Z 456.55157 2021-06-30T07:27:06Z 456.56015 2021-06-30T07:27:07Z 456.58945 2021-06-30T07:27:08Z 456.66650 2021-06-30T07:27:09Z 456.70856 2021-06-30T07:27:10Z 456.90955 2021-06-30T07:27:11Z 457.22394 2021-06-30T07:27:12Z 457.26501 2021-06-30T07:27:13Z 457.21606 2021-06-30T07:27:14Z 457.08844 2021-06-30T07:27:15Z 456.88556 2021-06-30T07:27:16Z 456.79413 2021-06-30T07:27:17Z 456.66330 2021-06-30T07:27:18Z 456.72736 2021-06-30T07:27:19Z 456.73230 2021-06-30T07:27:20Z 456.84753 2021-06-30T07:27:21Z 456.94427 2021-06-30T07:27:22Z 457.02710 2021-06-30T07:27:23Z 456.89334 2021-06-30T07:27:24Z 456.92374 2021-06-30T07:27:25Z 457.03561 2021-06-30T07:27:26Z 457.18176 2021-06-30T07:27:27Z 457.17197 2021-06-30T07:27:28Z 457.17023 2021-06-30T07:27:29Z 457.23615 2021-06-30T07:27:30Z 457.14655 2021-06-30T07:27:31Z 457.21533 2021-06-30T07:27:32Z 457.27832 2021-06-30T07:27:33Z 457.24530 2021-06-30T07:27:34Z 457.16806 2021-06-30T07:27:35Z 457.23999 2021-06-30T07:27:36Z 457.48511 2021-06-30T07:27:37Z 457.67276 2021-06-30T07:27:38Z 457.62527 2021-06-30T07:27:39Z 457.51517 2021-06-30T07:27:40Z 457.47495 2021-06-30T07:27:41Z 457.64157 2021-06-30T07:27:42Z 457.44699 2021-06-30T07:27:43Z 457.42966 2021-06-30T07:27:44Z 457.42892 2021-06-30T07:27:45Z 457.54361 2021-06-30T07:27:46Z 457.75510 2021-06-30T07:27:47Z 457.36670 2021-06-30T07:27:48Z 457.21591 2021-06-30T07:27:49Z 457.16107 2021-06-30T07:27:50Z 457.14673 2021-06-30T07:27:51Z 457.27496 2021-06-30T07:27:52Z 457.34491 2021-06-30T07:27:53Z 457.39536 2021-06-30T07:27:54Z 457.58145 2021-06-30T07:27:55Z 457.78500 2021-06-30T07:27:56Z 457.91620 2021-06-30T07:27:57Z 457.95798 2021-06-30T07:27:58Z 458.04764 2021-06-30T07:27:59Z 457.91791 2021-06-30T07:28:00Z 457.86987 2021-06-30T07:28:01Z 457.88147 2021-06-30T07:28:02Z 457.92282 2021-06-30T07:28:03Z 457.44339 2021-06-30T07:28:04Z 457.14893 2021-06-30T07:28:05Z 457.49741 2021-06-30T07:28:06Z 457.32764 2021-06-30T07:28:07Z 457.56662 2021-06-30T07:28:08Z 457.51303 2021-06-30T07:28:09Z 457.49783 2021-06-30T07:28:10Z 457.52377 2021-06-30T07:28:11Z 457.57913 2021-06-30T07:28:12Z 457.32938 2021-06-30T07:28:13Z 457.25757 2021-06-30T07:28:14Z 457.09567 2021-06-30T07:28:15Z 456.84705 2021-06-30T07:28:16Z 456.34952 2021-06-30T07:28:17Z 455.50735 2021-06-30T07:28:18Z 455.20941 2021-06-30T07:28:19Z 454.50415 2021-06-30T07:28:20Z 454.50415 2021-06-30T07:28:21Z 454.50415 2021-06-30T07:28:22Z 454.50415 2021-06-30T07:28:23Z 454.50415 2021-06-30T07:28:24Z 454.50415 2021-06-30T07:28:25Z 454.50415 2021-06-30T07:28:26Z 454.50415 2021-06-30T07:28:27Z 454.50415 2021-06-30T07:28:28Z 454.50415 2021-06-30T07:28:29Z 454.50415 2021-06-30T07:28:30Z 454.50415 2021-06-30T07:28:31Z 454.50415 2021-06-30T07:28:32Z 454.50415 2021-06-30T07:28:33Z 454.50415 2021-06-30T07:28:34Z 454.50415 2021-06-30T07:28:35Z 454.50415 2021-06-30T07:28:36Z 454.50415 2021-06-30T07:28:37Z 441.53699 2021-06-30T07:28:38Z 441.53699 2021-06-30T07:28:39Z 441.53699 2021-06-30T07:28:40Z 441.53699 2021-06-30T07:28:41Z 441.53699 2021-06-30T07:28:42Z 439.29700 2021-06-30T07:28:43Z 439.29700 2021-06-30T07:28:44Z 439.29700 2021-06-30T07:28:45Z 439.29700 2021-06-30T07:28:46Z 439.29700 2021-06-30T07:28:47Z 439.29700 2021-06-30T07:28:48Z 439.29700 2021-06-30T07:28:49Z 439.29700 2021-06-30T07:28:50Z 439.29700 2021-06-30T07:28:51Z 439.29700 2021-06-30T07:28:52Z 439.29700 2021-06-30T07:28:53Z 439.29700 2021-06-30T07:28:54Z 439.29700 2021-06-30T07:28:55Z 439.29700 2021-06-30T07:28:56Z 439.29700 2021-06-30T07:28:57Z 439.29700 2021-06-30T07:28:58Z 439.29700 2021-06-30T07:28:59Z 439.29700 2021-06-30T07:29:00Z 439.29700 2021-06-30T07:29:01Z 441.78699 2021-06-30T07:29:02Z 441.78699 2021-06-30T07:29:03Z 456.40662 2021-06-30T07:29:04Z 456.25592 2021-06-30T07:29:05Z 456.08124 2021-06-30T07:29:06Z 455.38736 2021-06-30T07:29:07Z 455.03699 2021-06-30T07:29:08Z 454.85849 2021-06-30T07:29:09Z 454.73328 2021-06-30T07:29:10Z 454.93915 2021-06-30T07:29:11Z 454.94669 2021-06-30T07:29:12Z 455.44238 2021-06-30T07:29:13Z 455.51587 2021-06-30T07:29:14Z 455.91953 2021-06-30T07:29:15Z 455.87500 2021-06-30T07:29:16Z 455.92630 2021-06-30T07:29:17Z 455.94400 2021-06-30T07:29:18Z 455.92862 2021-06-30T07:29:19Z 455.67554 2021-06-30T07:29:20Z 455.62265 2021-06-30T07:29:21Z 455.51901 2021-06-30T07:29:22Z 455.64493 2021-06-30T07:29:23Z 455.57147 2021-06-30T07:29:24Z 455.58087 2021-06-30T07:29:25Z 455.47455 2021-06-30T07:29:26Z 455.29547 2021-06-30T07:29:27Z 455.28238 2021-06-30T07:29:28Z 455.34085 2021-06-30T07:29:29Z 455.19470 2021-06-30T07:29:30Z 455.16534 2021-06-30T07:29:31Z 455.27466 2021-06-30T07:29:32Z 455.16046 2021-06-30T07:29:33Z 455.23395 2021-06-30T07:29:34Z 455.40292 2021-06-30T07:29:35Z 455.40332 2021-06-30T07:29:36Z 455.44119 2021-06-30T07:29:37Z 455.41263 2021-06-30T07:29:38Z 455.59137 2021-06-30T07:29:39Z 455.50757 2021-06-30T07:29:40Z 455.68930 2021-06-30T07:29:41Z 455.67075 2021-06-30T07:29:42Z 455.78082 2021-06-30T07:29:43Z 455.81830 2021-06-30T07:29:44Z 456.09781 2021-06-30T07:29:45Z 455.93570 2021-06-30T07:29:46Z 456.01233 2021-06-30T07:29:47Z 456.10092 2021-06-30T07:29:48Z 456.34326 2021-06-30T07:29:49Z 456.59445 2021-06-30T07:29:50Z 456.73569 2021-06-30T07:29:51Z 457.20087 2021-06-30T07:29:52Z 457.31049 2021-06-30T07:29:53Z 457.35464 2021-06-30T07:29:54Z 457.51517 2021-06-30T07:29:55Z 457.46313 2021-06-30T07:29:56Z 457.32651 2021-06-30T07:29:57Z 457.23239 2021-06-30T07:29:58Z 457.33502 2021-06-30T07:29:59Z 457.48547 2021-06-30T07:30:00Z 457.53644 2021-06-30T07:30:01Z 457.77658 2021-06-30T07:30:02Z 458.26535 2021-06-30T07:30:03Z 458.62497 2021-06-30T07:30:04Z 458.76529 2021-06-30T07:30:05Z 458.95358 2021-06-30T07:30:06Z 459.28723 2021-06-30T07:30:07Z 459.71179 2021-06-30T07:30:08Z 459.83463 2021-06-30T07:30:09Z 460.03577 2021-06-30T07:30:10Z 460.24182 2021-06-30T07:30:11Z 460.24527 2021-06-30T07:30:12Z 460.85898 2021-06-30T07:30:13Z 461.16272 2021-06-30T07:30:14Z 461.09863 2021-06-30T07:30:15Z 461.01703 2021-06-30T07:30:16Z 460.91269 2021-06-30T07:30:17Z 461.11264 2021-06-30T07:30:18Z 461.61945 2021-06-30T07:30:19Z 461.77188 2021-06-30T07:30:20Z 462.52719 2021-06-30T07:30:21Z 463.02017 2021-06-30T07:30:22Z 459.03122 2021-06-30T07:30:23Z 460.11984 2021-06-30T07:30:24Z 460.82620 2021-06-30T07:30:25Z 461.68564 2021-06-30T07:30:26Z 468.67505 2021-06-30T07:30:27Z 469.63504 2021-06-30T07:30:28Z 471.25137 2021-06-30T07:30:29Z 471.59186 2021-06-30T07:30:30Z 472.47070 2021-06-30T07:30:31Z 474.58893 2021-06-30T07:30:32Z 475.12601 2021-06-30T07:30:33Z 475.89609 2021-06-30T07:30:34Z 477.56796 2021-06-30T07:30:35Z 472.19516 2021-06-30T07:30:36Z 473.42264 2021-06-30T07:30:37Z 474.42050 2021-06-30T07:30:38Z 475.38388 2021-06-30T07:30:39Z 476.81332 2021-06-30T07:30:40Z 478.40768 2021-06-30T07:30:41Z 486.59921 2021-06-30T07:30:42Z 486.93823 2021-06-30T07:30:43Z 487.43774 2021-06-30T07:30:44Z 489.07367 2021-06-30T07:30:45Z 490.51688 2021-06-30T07:30:46Z 491.12576 2021-06-30T07:30:47Z 491.47711 2021-06-30T07:30:48Z 493.62570 2021-06-30T07:30:49Z 494.58899 2021-06-30T07:30:50Z 495.16272 2021-06-30T07:30:51Z 495.71335 2021-06-30T07:30:52Z 495.96619 2021-06-30T07:30:53Z 496.09448 2021-06-30T07:30:54Z 496.41397 2021-06-30T07:30:55Z 486.63083 2021-06-30T07:30:56Z 486.72812 2021-06-30T07:30:57Z 487.29953 2021-06-30T07:30:58Z 487.49130 2021-06-30T07:30:59Z 487.83701 2021-06-30T07:31:00Z 488.95370 2021-06-30T07:31:01Z 490.40976 2021-06-30T07:31:02Z 492.00790 2021-06-30T07:31:03Z 493.71176 2021-06-30T07:31:04Z 494.78110 2021-06-30T07:31:05Z 495.49008 2021-06-30T07:31:06Z 497.21078 2021-06-30T07:31:07Z 498.01279 2021-06-30T07:31:08Z 499.20639 2021-06-30T07:31:09Z 500.22690 2021-06-30T07:31:10Z 500.41562 2021-06-30T07:31:11Z 501.25717 2021-06-30T07:31:12Z 502.34824 2021-06-30T07:31:13Z 502.98325 2021-06-30T07:31:14Z 503.26279 2021-06-30T07:31:15Z 502.47018 2021-06-30T07:31:16Z 502.81015 2021-06-30T07:31:17Z 502.96384 2021-06-30T07:31:18Z 503.31125 2021-06-30T07:31:19Z 503.50204 2021-06-30T07:31:20Z 503.80185 2021-06-30T07:31:21Z 503.53232 2021-06-30T07:31:22Z 513.16571 2021-06-30T07:31:23Z 513.03845 2021-06-30T07:31:24Z 512.68982 2021-06-30T07:31:25Z 512.66766 2021-06-30T07:31:26Z 512.50256 2021-06-30T07:31:27Z 512.61432 2021-06-30T07:31:28Z 513.08789 2021-06-30T07:31:29Z 512.53766 2021-06-30T07:31:30Z 512.45844 2021-06-30T07:31:31Z 512.39862 2021-06-30T07:31:32Z 511.70016 2021-06-30T07:31:33Z 511.93463 2021-06-30T07:31:34Z 511.42538 2021-06-30T07:31:35Z 510.82687 2021-06-30T07:31:36Z 510.69562 2021-06-30T07:31:37Z 509.73404 2021-06-30T07:31:38Z 508.37564 2021-06-30T07:31:39Z 507.51825 2021-06-30T07:31:40Z 506.86942 2021-06-30T07:31:41Z 504.23306 2021-06-30T07:31:42Z 503.55939 2021-06-30T07:31:43Z 502.49936 2021-06-30T07:31:44Z 501.33716 2021-06-30T07:31:45Z 500.32040 2021-06-30T07:31:46Z 499.41623 2021-06-30T07:31:47Z 493.36786 2021-06-30T07:31:48Z 492.61383 2021-06-30T07:31:49Z 491.74261 2021-06-30T07:31:50Z 491.02826 2021-06-30T07:31:51Z 490.41608 2021-06-30T07:31:52Z 489.43024 2021-06-30T07:31:53Z 488.11615 2021-06-30T07:31:54Z 491.75772 2021-06-30T07:31:55Z 491.19748 2021-06-30T07:31:56Z 490.39896 2021-06-30T07:31:57Z 490.06799 2021-06-30T07:31:58Z 489.58331 2021-06-30T07:31:59Z 489.34232 2021-06-30T07:32:00Z 488.55334 2021-06-30T07:32:01Z 487.67270 2021-06-30T07:32:02Z 488.03845 2021-06-30T07:32:03Z 487.71017 2021-06-30T07:32:04Z 486.61606 2021-06-30T07:32:05Z 485.92407 2021-06-30T07:32:06Z 485.67081 2021-06-30T07:32:07Z 484.29584 2021-06-30T07:32:08Z 483.46695 2021-06-30T07:32:09Z 482.89474 2021-06-30T07:32:10Z 482.42203 2021-06-30T07:32:11Z 481.03836 2021-06-30T07:32:12Z 479.83890 2021-06-30T07:32:13Z 479.10788 2021-06-30T07:32:14Z 477.97034 2021-06-30T07:32:15Z 470.62756 2021-06-30T07:32:16Z 469.52545 2021-06-30T07:32:17Z 468.42731 2021-06-30T07:32:18Z 467.35193 2021-06-30T07:32:19Z 466.29230 2021-06-30T07:32:20Z 465.06104 2021-06-30T07:32:21Z 469.63797 2021-06-30T07:32:22Z 468.70874 2021-06-30T07:32:23Z 468.15234 2021-06-30T07:32:24Z 466.72354 2021-06-30T07:32:25Z 466.22433 2021-06-30T07:32:26Z 465.80743 2021-06-30T07:32:27Z 464.49042 2021-06-30T07:32:28Z 463.91885 2021-06-30T07:32:29Z 462.85388 2021-06-30T07:32:30Z 462.09570 2021-06-30T07:32:31Z 461.33154 2021-06-30T07:32:32Z 460.90143 2021-06-30T07:32:33Z 460.29538 2021-06-30T07:32:34Z 459.56250 2021-06-30T07:32:35Z 459.06543 2021-06-30T07:32:36Z 458.34271 2021-06-30T07:32:37Z 457.42957 2021-06-30T07:32:38Z 457.28445 2021-06-30T07:32:39Z 457.14111 2021-06-30T07:32:40Z 457.32739 2021-06-30T07:32:41Z 459.11292 2021-06-30T07:32:42Z 460.15118 2021-06-30T07:32:43Z 460.29147 2021-06-30T07:32:44Z 462.66998 2021-06-30T07:32:45Z 463.23328 2021-06-30T07:32:46Z 463.79193 2021-06-30T07:32:47Z 464.42664 2021-06-30T07:32:48Z 464.68741 2021-06-30T07:32:49Z 465.06360 2021-06-30T07:32:50Z 465.32013 2021-06-30T07:32:51Z 465.86905 2021-06-30T07:32:52Z 466.28177 2021-06-30T07:32:53Z 466.62488 2021-06-30T07:32:54Z 466.89194 2021-06-30T07:32:55Z 466.81030 2021-06-30T07:32:56Z 466.92291 2021-06-30T07:32:57Z 467.25818 2021-06-30T07:32:58Z 467.52048 2021-06-30T07:32:59Z 467.53223 2021-06-30T07:33:00Z 467.87576 2021-06-30T07:33:01Z 467.74976 2021-06-30T07:33:02Z 467.99512 2021-06-30T07:33:03Z 467.97522 2021-06-30T07:33:04Z 468.22464 2021-06-30T07:33:05Z 468.21088 2021-06-30T07:33:06Z 468.37515 2021-06-30T07:33:07Z 468.76810 2021-06-30T07:33:08Z 469.11932 2021-06-30T07:33:09Z 469.35434 2021-06-30T07:33:10Z 468.19772 2021-06-30T07:33:11Z 467.49374 2021-06-30T07:33:12Z 466.92575 2021-06-30T07:33:13Z 466.23895 2021-06-30T07:33:14Z 466.24612 2021-06-30T07:33:15Z 466.01434 2021-06-30T07:33:16Z 465.86621 2021-06-30T07:33:17Z 466.07498 2021-06-30T07:33:18Z 465.70859 2021-06-30T07:33:19Z 465.68506 2021-06-30T07:33:20Z 465.23096 2021-06-30T07:33:21Z 465.35178 2021-06-30T07:33:22Z 465.27069 2021-06-30T07:33:23Z 465.49820 2021-06-30T07:33:24Z 465.63043 2021-06-30T07:33:25Z 465.87659 2021-06-30T07:33:26Z 466.24493 2021-06-30T07:33:27Z 467.26297 2021-06-30T07:33:28Z 467.44336 2021-06-30T07:33:29Z 467.73438 2021-06-30T07:33:30Z 468.09961 2021-06-30T07:33:31Z 468.69260 2021-06-30T07:33:32Z 468.75696 2021-06-30T07:33:33Z 469.74594 2021-06-30T07:33:34Z 469.94226 2021-06-30T07:33:35Z 470.13559 2021-06-30T07:33:36Z 470.12625 2021-06-30T07:33:37Z 470.22348 2021-06-30T07:33:38Z 470.13422 2021-06-30T07:33:39Z 469.70483 2021-06-30T07:33:40Z 469.51013 2021-06-30T07:33:41Z 469.57965 2021-06-30T07:33:42Z 469.75049 2021-06-30T07:33:43Z 469.48044 2021-06-30T07:33:44Z 468.39062 2021-06-30T07:33:45Z 467.69586 2021-06-30T07:33:46Z 467.24689 2021-06-30T07:33:47Z 466.33157 2021-06-30T07:33:48Z 465.85007 2021-06-30T07:33:49Z 465.12781 2021-06-30T07:33:50Z 464.67960 2021-06-30T07:33:51Z 464.45139 2021-06-30T07:33:52Z 464.24997 2021-06-30T07:33:53Z 464.35431 2021-06-30T07:33:54Z 464.27136 2021-06-30T07:33:55Z 464.23148 2021-06-30T07:33:56Z 464.52200 2021-06-30T07:33:57Z 465.41974 2021-06-30T07:33:58Z 466.02478 2021-06-30T07:33:59Z 466.78375 2021-06-30T07:34:00Z 467.71829 2021-06-30T07:34:01Z 468.29553 2021-06-30T07:34:02Z 468.83313 2021-06-30T07:34:03Z 470.14999 2021-06-30T07:34:04Z 470.88559 2021-06-30T07:34:05Z 471.69226 2021-06-30T07:34:06Z 472.38785 2021-06-30T07:34:07Z 474.62332 2021-06-30T07:34:08Z 475.54675 2021-06-30T07:34:09Z 477.07333 2021-06-30T07:34:10Z 478.24152 2021-06-30T07:34:11Z 479.15613 2021-06-30T07:34:12Z 479.70276 2021-06-30T07:34:13Z 475.76263 2021-06-30T07:34:14Z 476.30621 2021-06-30T07:34:15Z 477.45929 2021-06-30T07:34:16Z 478.23016 2021-06-30T07:34:17Z 478.15741 2021-06-30T07:34:18Z 479.08026 2021-06-30T07:34:19Z 479.81085 2021-06-30T07:34:20Z 480.82587 2021-06-30T07:34:21Z 481.82318 2021-06-30T07:34:22Z 482.38593 2021-06-30T07:34:23Z 483.03156 2021-06-30T07:34:24Z 483.74042 2021-06-30T07:34:25Z 484.75018 2021-06-30T07:34:26Z 489.16458 2021-06-30T07:34:27Z 490.22107 2021-06-30T07:34:28Z 490.71313 2021-06-30T07:34:29Z 491.37946 2021-06-30T07:34:30Z 492.77780 2021-06-30T07:34:31Z 493.14575 2021-06-30T07:34:32Z 493.21497 2021-06-30T07:34:33Z 494.69418 2021-06-30T07:34:34Z 495.07291 2021-06-30T07:34:35Z 495.23538 2021-06-30T07:34:36Z 495.07986 2021-06-30T07:34:37Z 494.96634 2021-06-30T07:34:38Z 495.05133 2021-06-30T07:34:39Z 494.79507 2021-06-30T07:34:40Z 494.47748 2021-06-30T07:34:41Z 494.29831 2021-06-30T07:34:42Z 494.19559 2021-06-30T07:34:43Z 494.12433 2021-06-30T07:34:44Z 493.76773 2021-06-30T07:34:45Z 493.46017 2021-06-30T07:34:46Z 493.33411 2021-06-30T07:34:47Z 493.25049 2021-06-30T07:34:48Z 493.25867 2021-06-30T07:34:49Z 492.93161 2021-06-30T07:34:50Z 492.45154 2021-06-30T07:34:51Z 492.34515 2021-06-30T07:34:52Z 492.45837 2021-06-30T07:34:53Z 493.04153 2021-06-30T07:34:54Z 492.80362 2021-06-30T07:34:55Z 492.37537 2021-06-30T07:34:56Z 491.60294 2021-06-30T07:34:57Z 491.33450 2021-06-30T07:34:58Z 491.34158 2021-06-30T07:34:59Z 491.23157 2021-06-30T07:35:00Z 491.23813 2021-06-30T07:35:01Z 491.31693 2021-06-30T07:35:02Z 491.53635 2021-06-30T07:35:03Z 491.59238 2021-06-30T07:35:04Z 491.33871 2021-06-30T07:35:05Z 491.41660 2021-06-30T07:35:06Z 491.15601 2021-06-30T07:35:07Z 490.79059 2021-06-30T07:35:08Z 490.90732 2021-06-30T07:35:09Z 490.87793 2021-06-30T07:35:10Z 490.48288 2021-06-30T07:35:11Z 490.25372 2021-06-30T07:35:12Z 489.85651 2021-06-30T07:35:13Z 489.40851 2021-06-30T07:35:14Z 489.11621 2021-06-30T07:35:15Z 488.84052 2021-06-30T07:35:16Z 488.82932 2021-06-30T07:35:17Z 488.89282 2021-06-30T07:35:18Z 488.81775 2021-06-30T07:35:19Z 488.89059 2021-06-30T07:35:20Z 488.87674 2021-06-30T07:35:21Z 488.94870 2021-06-30T07:35:22Z 488.88608 2021-06-30T07:35:23Z 488.84460 2021-06-30T07:35:24Z 488.82050 2021-06-30T07:35:25Z 488.82004 2021-06-30T07:35:26Z 488.93402 2021-06-30T07:35:27Z 488.92032 2021-06-30T07:35:28Z 488.89136 2021-06-30T07:35:29Z 488.93182 2021-06-30T07:35:30Z 488.70407 2021-06-30T07:35:31Z 488.99185 2021-06-30T07:35:32Z 489.59058 2021-06-30T07:35:33Z 489.29065 2021-06-30T07:35:34Z 487.08746 2021-06-30T07:35:35Z 487.30280 2021-06-30T07:35:36Z 487.87689 2021-06-30T07:35:37Z 488.47992 2021-06-30T07:35:38Z 492.57031 2021-06-30T07:35:39Z 492.98480 2021-06-30T07:35:40Z 493.18338 2021-06-30T07:35:41Z 493.40692 2021-06-30T07:35:42Z 493.78665 2021-06-30T07:35:43Z 493.66599 2021-06-30T07:35:44Z 493.58694 2021-06-30T07:35:45Z 493.53406 2021-06-30T07:35:46Z 493.45837 2021-06-30T07:35:47Z 492.72824 2021-06-30T07:35:48Z 492.72604 2021-06-30T07:35:49Z 492.33450 2021-06-30T07:35:50Z 492.14252 2021-06-30T07:35:51Z 492.22845 2021-06-30T07:35:52Z 492.72705 2021-06-30T07:35:53Z 492.78638 2021-06-30T07:35:54Z 492.47299 2021-06-30T07:35:55Z 492.21960 2021-06-30T07:35:56Z 492.02045 2021-06-30T07:35:57Z 492.09311 2021-06-30T07:35:58Z 492.22403 2021-06-30T07:35:59Z 492.72803 2021-06-30T07:36:00Z 492.89209 2021-06-30T07:36:01Z 493.20279 2021-06-30T07:36:02Z 494.14447 2021-06-30T07:36:03Z 494.68091 2021-06-30T07:36:04Z 495.25101 2021-06-30T07:36:05Z 495.93008 2021-06-30T07:36:06Z 497.00198 2021-06-30T07:36:07Z 497.60873 2021-06-30T07:36:08Z 498.19888 2021-06-30T07:36:09Z 494.13629 2021-06-30T07:36:10Z 494.76691 2021-06-30T07:36:11Z 494.97150 2021-06-30T07:36:12Z 495.07501 2021-06-30T07:36:13Z 495.48102 2021-06-30T07:36:14Z 495.82208 2021-06-30T07:36:15Z 496.45099 2021-06-30T07:36:16Z 497.40717 2021-06-30T07:36:17Z 498.48029 2021-06-30T07:36:18Z 498.73248 2021-06-30T07:36:19Z 499.09637 2021-06-30T07:36:20Z 499.54596 2021-06-30T07:36:21Z 499.98431 2021-06-30T07:36:22Z 501.03058 2021-06-30T07:36:23Z 501.74811 2021-06-30T07:36:24Z 502.70514 2021-06-30T07:36:25Z 504.16974 2021-06-30T07:36:26Z 505.04938 2021-06-30T07:36:27Z 507.37726 2021-06-30T07:36:28Z 509.88434 2021-06-30T07:36:29Z 511.24591 2021-06-30T07:36:30Z 512.81195 2021-06-30T07:36:31Z 514.51093 2021-06-30T07:36:32Z 515.88654 2021-06-30T07:36:33Z 517.41107 2021-06-30T07:36:34Z 518.63336 2021-06-30T07:36:35Z 519.03107 2021-06-30T07:36:36Z 519.38373 2021-06-30T07:36:37Z 520.81549 2021-06-30T07:36:38Z 521.23444 2021-06-30T07:36:39Z 521.51398 2021-06-30T07:36:40Z 523.00006 2021-06-30T07:36:41Z 523.38397 2021-06-30T07:36:42Z 523.77496 2021-06-30T07:36:43Z 524.45563 2021-06-30T07:36:44Z 527.22760 2021-06-30T07:36:45Z 527.41852 2021-06-30T07:36:46Z 526.40131 2021-06-30T07:36:47Z 528.19025 2021-06-30T07:36:48Z 529.92633 2021-06-30T07:36:49Z 530.13873 2021-06-30T07:36:50Z 529.08868 2021-06-30T07:36:51Z 529.72101 2021-06-30T07:36:52Z 529.43170 2021-06-30T07:36:53Z 530.84857 2021-06-30T07:36:54Z 531.02960 2021-06-30T07:36:55Z 531.26764 2021-06-30T07:36:56Z 532.04987 2021-06-30T07:36:57Z 533.05255 2021-06-30T07:36:58Z 533.87384 2021-06-30T07:36:59Z 533.99518 2021-06-30T07:37:00Z 534.46515 2021-06-30T07:37:01Z 535.82159 2021-06-30T07:37:02Z 536.98248 2021-06-30T07:37:03Z 537.44696 2021-06-30T07:37:04Z 537.90851 2021-06-30T07:37:05Z 538.57501 2021-06-30T07:37:06Z 538.97955 2021-06-30T07:37:07Z 539.68365 2021-06-30T07:37:08Z 540.22736 2021-06-30T07:37:09Z 540.59088 2021-06-30T07:37:10Z 541.16315 2021-06-30T07:37:11Z 541.81622 2021-06-30T07:37:12Z 542.26459 2021-06-30T07:37:13Z 542.64886 2021-06-30T07:37:14Z 543.17853 2021-06-30T07:37:15Z 543.74469 2021-06-30T07:37:16Z 543.91974 2021-06-30T07:37:17Z 544.44977 2021-06-30T07:37:18Z 544.96637 2021-06-30T07:37:19Z 545.94061 2021-06-30T07:37:20Z 546.23370 2021-06-30T07:37:21Z 546.41547 2021-06-30T07:37:22Z 546.00116 2021-06-30T07:37:23Z 546.25983 2021-06-30T07:37:24Z 546.23615 2021-06-30T07:37:25Z 546.83063 2021-06-30T07:37:26Z 546.81451 2021-06-30T07:37:27Z 547.00629 2021-06-30T07:37:28Z 547.46466 2021-06-30T07:37:29Z 547.65887 2021-06-30T07:37:30Z 547.48468 2021-06-30T07:37:31Z 547.36017 2021-06-30T07:37:32Z 547.24933 2021-06-30T07:37:33Z 547.47894 2021-06-30T07:37:34Z 547.21344 2021-06-30T07:37:35Z 547.31354 2021-06-30T07:37:36Z 547.26520 2021-06-30T07:37:37Z 547.56403 2021-06-30T07:37:38Z 547.45099 2021-06-30T07:37:39Z 547.60553 2021-06-30T07:37:40Z 547.65057 2021-06-30T07:37:41Z 547.30670 2021-06-30T07:37:42Z 547.19879 2021-06-30T07:37:43Z 546.89850 2021-06-30T07:37:44Z 546.24225 2021-06-30T07:37:45Z 546.23248 2021-06-30T07:37:46Z 545.89801 2021-06-30T07:37:47Z 546.34479 2021-06-30T07:37:48Z 545.68744 2021-06-30T07:37:49Z 545.61237 2021-06-30T07:37:50Z 545.26398 2021-06-30T07:37:51Z 544.99640 2021-06-30T07:37:52Z 544.81866 2021-06-30T07:37:53Z 544.70819 2021-06-30T07:37:54Z 544.45367 2021-06-30T07:37:55Z 544.30573 2021-06-30T07:37:56Z 544.18829 2021-06-30T07:37:57Z 543.90118 2021-06-30T07:37:58Z 543.33258 2021-06-30T07:37:59Z 543.40619 2021-06-30T07:38:00Z 543.49762 2021-06-30T07:38:01Z 543.70660 2021-06-30T07:38:02Z 543.89081 2021-06-30T07:38:03Z 543.31671 2021-06-30T07:38:04Z 543.67291 2021-06-30T07:38:05Z 544.13434 2021-06-30T07:38:06Z 544.01434 2021-06-30T07:38:07Z 543.07452 2021-06-30T07:38:08Z 542.23175 2021-06-30T07:38:09Z 541.93805 2021-06-30T07:38:10Z 541.58405 2021-06-30T07:38:11Z 541.21637 2021-06-30T07:38:12Z 541.12506 2021-06-30T07:38:13Z 540.58112 2021-06-30T07:38:14Z 540.32697 2021-06-30T07:38:15Z 539.88385 2021-06-30T07:38:16Z 539.84381 2021-06-30T07:38:17Z 539.70636 2021-06-30T07:38:18Z 539.69879 2021-06-30T07:38:19Z 539.65900 2021-06-30T07:38:20Z 538.56842 2021-06-30T07:38:21Z 538.70172 2021-06-30T07:38:22Z 538.67572 2021-06-30T07:38:23Z 538.69489 2021-06-30T07:38:24Z 538.55316 2021-06-30T07:38:25Z 538.35333 2021-06-30T07:38:26Z 538.20758 2021-06-30T07:38:27Z 538.31976 2021-06-30T07:38:28Z 538.03839 2021-06-30T07:38:29Z 538.23761 2021-06-30T07:38:30Z 537.99066 2021-06-30T07:38:31Z 537.95270 2021-06-30T07:38:32Z 537.94659 2021-06-30T07:38:33Z 538.52899 2021-06-30T07:38:34Z 538.24811 2021-06-30T07:38:35Z 538.34430 2021-06-30T07:38:36Z 538.73138 2021-06-30T07:38:37Z 539.26544 2021-06-30T07:38:38Z 539.37946 2021-06-30T07:38:39Z 539.84698 2021-06-30T07:38:40Z 540.42120 2021-06-30T07:38:41Z 540.76959 2021-06-30T07:38:42Z 540.46588 2021-06-30T07:38:43Z 540.33136 2021-06-30T07:38:44Z 540.94415 2021-06-30T07:38:45Z 541.65094 2021-06-30T07:38:46Z 541.95819 2021-06-30T07:38:47Z 541.74835 2021-06-30T07:38:48Z 542.11127 2021-06-30T07:38:49Z 542.35883 2021-06-30T07:38:50Z 542.68011 2021-06-30T07:38:51Z 542.83746 2021-06-30T07:38:52Z 543.30084 2021-06-30T07:38:53Z 543.51959 2021-06-30T07:38:54Z 544.04950 2021-06-30T07:38:55Z 544.57697 2021-06-30T07:38:56Z 545.58380 2021-06-30T07:38:57Z 545.62408 2021-06-30T07:38:58Z 545.95538 2021-06-30T07:38:59Z 546.04852 2021-06-30T07:39:00Z 546.85638 2021-06-30T07:39:01Z 546.88654 2021-06-30T07:39:02Z 547.61127 2021-06-30T07:39:03Z 547.44318 2021-06-30T07:39:04Z 547.75433 2021-06-30T07:39:05Z 547.65411 2021-06-30T07:39:06Z 547.37311 2021-06-30T07:39:07Z 547.25470 2021-06-30T07:39:08Z 547.10382 2021-06-30T07:39:09Z 546.66119 2021-06-30T07:39:10Z 546.19867 2021-06-30T07:39:11Z 545.79718 2021-06-30T07:39:12Z 545.67133 2021-06-30T07:39:13Z 545.02301 2021-06-30T07:39:14Z 544.53058 2021-06-30T07:39:15Z 543.90704 2021-06-30T07:39:16Z 543.37604 2021-06-30T07:39:17Z 542.68610 2021-06-30T07:39:18Z 541.92389 2021-06-30T07:39:19Z 541.49323 2021-06-30T07:39:20Z 540.70001 2021-06-30T07:39:21Z 540.91095 2021-06-30T07:39:22Z 541.31769 2021-06-30T07:39:23Z 541.82526 2021-06-30T07:39:24Z 541.48431 2021-06-30T07:39:25Z 540.88422 2021-06-30T07:39:26Z 540.17181 2021-06-30T07:39:27Z 540.16779 2021-06-30T07:39:28Z 539.76727 2021-06-30T07:39:29Z 538.16852 2021-06-30T07:39:30Z 536.64630 2021-06-30T07:39:31Z 536.45001 2021-06-30T07:39:32Z 536.02142 2021-06-30T07:39:33Z 535.29767 2021-06-30T07:39:34Z 534.85321 2021-06-30T07:39:35Z 534.28082 2021-06-30T07:39:36Z 534.87396 2021-06-30T07:39:37Z 534.12164 2021-06-30T07:39:38Z 533.38727 2021-06-30T07:39:39Z 533.08258 2021-06-30T07:39:40Z 532.63495 2021-06-30T07:39:41Z 532.02313 2021-06-30T07:39:42Z 531.28412 2021-06-30T07:39:43Z 530.72589 2021-06-30T07:39:44Z 530.10944 2021-06-30T07:39:45Z 528.73663 2021-06-30T07:39:46Z 527.99249 2021-06-30T07:39:47Z 526.85834 2021-06-30T07:39:48Z 525.50409 2021-06-30T07:39:49Z 524.14313 2021-06-30T07:39:50Z 523.27423 2021-06-30T07:39:51Z 522.18842 2021-06-30T07:39:52Z 520.90326 2021-06-30T07:39:53Z 519.67596 2021-06-30T07:39:54Z 518.83453 2021-06-30T07:39:55Z 518.44879 2021-06-30T07:39:56Z 517.74078 2021-06-30T07:39:57Z 516.90875 2021-06-30T07:39:58Z 515.94366 2021-06-30T07:39:59Z 514.94196 2021-06-30T07:40:00Z 513.73383 2021-06-30T07:40:01Z 512.61041 2021-06-30T07:40:02Z 511.56537 2021-06-30T07:40:03Z 510.83649 2021-06-30T07:40:04Z 509.35297 2021-06-30T07:40:05Z 508.09869 2021-06-30T07:40:06Z 507.58478 2021-06-30T07:40:07Z 505.94122 2021-06-30T07:40:08Z 505.05658 2021-06-30T07:40:09Z 504.14240 2021-06-30T07:40:10Z 503.12421 2021-06-30T07:40:11Z 502.27252 2021-06-30T07:40:12Z 501.59283 2021-06-30T07:40:13Z 500.86798 2021-06-30T07:40:14Z 499.28571 2021-06-30T07:40:15Z 498.27838 2021-06-30T07:40:16Z 497.40594 2021-06-30T07:40:17Z 496.46295 2021-06-30T07:40:18Z 495.15924 2021-06-30T07:40:19Z 494.20880 2021-06-30T07:40:20Z 492.83881 2021-06-30T07:40:21Z 491.64996 2021-06-30T07:40:22Z 490.19025 2021-06-30T07:40:23Z 488.86859 2021-06-30T07:40:24Z 487.88214 2021-06-30T07:40:25Z 487.10114 2021-06-30T07:40:26Z 486.23199 2021-06-30T07:40:27Z 485.05963 2021-06-30T07:40:28Z 484.36945 2021-06-30T07:40:29Z 483.22003 2021-06-30T07:40:30Z 481.83087 2021-06-30T07:40:31Z 480.77094 2021-06-30T07:40:32Z 480.07062 2021-06-30T07:40:33Z 478.72369 2021-06-30T07:40:34Z 477.82135 2021-06-30T07:40:35Z 477.35272 2021-06-30T07:40:36Z 476.10870 2021-06-30T07:40:37Z 475.51837 2021-06-30T07:40:38Z 474.39569 2021-06-30T07:40:39Z 473.75916 2021-06-30T07:40:40Z 472.62134 2021-06-30T07:40:41Z 471.85638 2021-06-30T07:40:42Z 471.11554 2021-06-30T07:40:43Z 470.23993 2021-06-30T07:40:44Z 469.18616 2021-06-30T07:40:45Z 468.25525 2021-06-30T07:40:46Z 467.07764 2021-06-30T07:40:47Z 466.22491 2021-06-30T07:40:48Z 465.24219 2021-06-30T07:40:49Z 464.16626 2021-06-30T07:40:50Z 463.35144 2021-06-30T07:40:51Z 462.36603 2021-06-30T07:40:52Z 461.20538 2021-06-30T07:40:53Z 459.76617 2021-06-30T07:40:54Z 458.34406 2021-06-30T07:40:55Z 457.53375 2021-06-30T07:40:56Z 456.34711 2021-06-30T07:40:57Z 455.50812 2021-06-30T07:40:58Z 455.10663 2021-06-30T07:40:59Z 454.54767 2021-06-30T07:41:00Z 454.23602 2021-06-30T07:41:01Z 453.91333 2021-06-30T07:41:02Z 453.31116 2021-06-30T07:41:03Z 452.97833 2021-06-30T07:41:04Z 452.54852 2021-06-30T07:41:05Z 451.53253 2021-06-30T07:41:06Z 451.28796 2021-06-30T07:41:07Z 450.68793 2021-06-30T07:41:08Z 450.49066 2021-06-30T07:41:09Z 450.38763 2021-06-30T07:41:10Z 450.70685 2021-06-30T07:41:11Z 450.98187 2021-06-30T07:41:12Z 451.16345 2021-06-30T07:41:13Z 451.69385 2021-06-30T07:41:14Z 451.42889 2021-06-30T07:41:15Z 451.46497 2021-06-30T07:41:16Z 452.13342 2021-06-30T07:41:17Z 452.16467 2021-06-30T07:41:18Z 452.40356 2021-06-30T07:41:19Z 452.85553 2021-06-30T07:41:20Z 453.39935 2021-06-30T07:41:21Z 453.88159 2021-06-30T07:41:22Z 454.07684 2021-06-30T07:41:23Z 454.48346 2021-06-30T07:41:24Z 454.92999 2021-06-30T07:41:25Z 455.16547 2021-06-30T07:41:26Z 455.58441 2021-06-30T07:41:27Z 455.52258 2021-06-30T07:41:28Z 455.87640 2021-06-30T07:41:29Z 455.52576 2021-06-30T07:41:30Z 456.14520 2021-06-30T07:41:31Z 456.40228 2021-06-30T07:41:32Z 456.62701 2021-06-30T07:41:33Z 457.08527 2021-06-30T07:41:34Z 456.88507 2021-06-30T07:41:35Z 457.25616 2021-06-30T07:41:36Z 457.49152 2021-06-30T07:41:37Z 457.16022 2021-06-30T07:41:38Z 457.51361 2021-06-30T07:41:39Z 458.02655 2021-06-30T07:41:40Z 458.86481 2021-06-30T07:41:41Z 459.01471 2021-06-30T07:41:42Z 459.47760 2021-06-30T07:41:43Z 460.96002 2021-06-30T07:41:44Z 460.40668 2021-06-30T07:41:45Z 460.43695 2021-06-30T07:41:46Z 460.24506 2021-06-30T07:41:47Z 460.33551 2021-06-30T07:41:48Z 460.77118 2021-06-30T07:41:49Z 461.09015 2021-06-30T07:41:50Z 461.37866 2021-06-30T07:41:51Z 462.11060 2021-06-30T07:41:52Z 462.39124 2021-06-30T07:41:53Z 462.90228 2021-06-30T07:41:54Z 463.01141 2021-06-30T07:41:55Z 463.94312 2021-06-30T07:41:56Z 464.32971 2021-06-30T07:41:57Z 464.89642 2021-06-30T07:41:58Z 464.95679 2021-06-30T07:41:59Z 465.21790 2021-06-30T07:42:00Z 465.61084 2021-06-30T07:42:01Z 466.20667 2021-06-30T07:42:02Z 466.72717 2021-06-30T07:42:03Z 467.26843 2021-06-30T07:42:04Z 467.59961 2021-06-30T07:42:05Z 467.79034 2021-06-30T07:42:06Z 468.12122 2021-06-30T07:42:07Z 468.31458 2021-06-30T07:42:08Z 468.77631 2021-06-30T07:42:09Z 468.51483 2021-06-30T07:42:10Z 468.96204 2021-06-30T07:42:11Z 469.53027 2021-06-30T07:42:12Z 469.70923 2021-06-30T07:42:13Z 469.59265 2021-06-30T07:42:14Z 469.92975 2021-06-30T07:42:15Z 469.75952 2021-06-30T07:42:16Z 469.78821 2021-06-30T07:42:17Z 469.59052 2021-06-30T07:42:18Z 469.22711 2021-06-30T07:42:19Z 469.15613 2021-06-30T07:42:20Z 468.36865 2021-06-30T07:42:21Z 468.12646 2021-06-30T07:42:22Z 467.75180 2021-06-30T07:42:23Z 467.47623 2021-06-30T07:42:24Z 467.23587 2021-06-30T07:42:25Z 467.15805 2021-06-30T07:42:26Z 466.88919 2021-06-30T07:42:27Z 466.18643 2021-06-30T07:42:28Z 465.87656 2021-06-30T07:42:29Z 465.36075 2021-06-30T07:42:30Z 465.29886 2021-06-30T07:42:31Z 464.76028 2021-06-30T07:42:32Z 463.99612 2021-06-30T07:42:33Z 463.46286 2021-06-30T07:42:34Z 462.89560 2021-06-30T07:42:35Z 462.13931 2021-06-30T07:42:36Z 461.63718 2021-06-30T07:42:37Z 461.02017 2021-06-30T07:42:38Z 460.72678 2021-06-30T07:42:39Z 460.42136 2021-06-30T07:42:40Z 459.84702 2021-06-30T07:42:41Z 459.42026 2021-06-30T07:42:42Z 458.69937 2021-06-30T07:42:43Z 457.63120 2021-06-30T07:42:44Z 456.20517 2021-06-30T07:42:45Z 455.15353 2021-06-30T07:42:46Z 453.89169 2021-06-30T07:42:47Z 452.99203 2021-06-30T07:42:48Z 451.82944 2021-06-30T07:42:49Z 450.75204 2021-06-30T07:42:50Z 449.98129 2021-06-30T07:42:51Z 449.06247 2021-06-30T07:42:52Z 448.24802 2021-06-30T07:42:53Z 447.47995 2021-06-30T07:42:54Z 446.50143 2021-06-30T07:42:55Z 445.74094 2021-06-30T07:42:56Z 444.59311 2021-06-30T07:42:57Z 443.55685 2021-06-30T07:42:58Z 442.36411 2021-06-30T07:42:59Z 441.34488 2021-06-30T07:43:00Z 440.22775 2021-06-30T07:43:01Z 438.95956 2021-06-30T07:43:02Z 438.16306 2021-06-30T07:43:03Z 436.99411 2021-06-30T07:43:04Z 435.88681 2021-06-30T07:43:05Z 434.85739 2021-06-30T07:43:06Z 433.22873 2021-06-30T07:43:07Z 432.39279 2021-06-30T07:43:08Z 431.11203 2021-06-30T07:43:09Z 429.52206 2021-06-30T07:43:10Z 428.06808 2021-06-30T07:43:11Z 427.33774 2021-06-30T07:43:12Z 425.58200 2021-06-30T07:43:13Z 424.32730 2021-06-30T07:43:14Z 423.42905 2021-06-30T07:43:15Z 422.06979 2021-06-30T07:43:16Z 421.03561 2021-06-30T07:43:17Z 420.09409 2021-06-30T07:43:18Z 418.97714 2021-06-30T07:43:19Z 417.98898 2021-06-30T07:43:20Z 417.39493 2021-06-30T07:43:21Z 416.38828 2021-06-30T07:43:22Z 415.39230 2021-06-30T07:43:23Z 414.58218 2021-06-30T07:43:24Z 413.70663 2021-06-30T07:43:25Z 412.61032 2021-06-30T07:43:26Z 412.05875 2021-06-30T07:43:27Z 411.41055 2021-06-30T07:43:28Z 410.45139 2021-06-30T07:43:29Z 409.83902 2021-06-30T07:43:30Z 408.58432 2021-06-30T07:43:31Z 407.69101 2021-06-30T07:43:32Z 406.94943 2021-06-30T07:43:33Z 405.56540 2021-06-30T07:43:34Z 404.54221 2021-06-30T07:43:35Z 403.08908 2021-06-30T07:43:36Z 402.10611 2021-06-30T07:43:37Z 401.56851 2021-06-30T07:43:38Z 400.98068 2021-06-30T07:43:39Z 399.66904 2021-06-30T07:43:40Z 397.88290 2021-06-30T07:43:41Z 396.54517 2021-06-30T07:43:42Z 395.54529 2021-06-30T07:43:43Z 392.63379 2021-06-30T07:43:44Z 391.57965 2021-06-30T07:43:45Z 390.18079 2021-06-30T07:43:46Z 388.92273 2021-06-30T07:43:47Z 388.27344 2021-06-30T07:43:48Z 386.23535 2021-06-30T07:43:49Z 383.98083 2021-06-30T07:43:50Z 381.54901 2021-06-30T07:43:51Z 379.29303 2021-06-30T07:43:52Z 378.03943 2021-06-30T07:43:53Z 377.09009 2021-06-30T07:43:54Z 376.30237 2021-06-30T07:43:55Z 374.68298 2021-06-30T07:43:56Z 373.60242 2021-06-30T07:43:57Z 372.66650 2021-06-30T07:43:58Z 372.22913 2021-06-30T07:43:59Z 371.65527 2021-06-30T07:44:00Z 370.87457 2021-06-30T07:44:01Z 370.11914 2021-06-30T07:44:02Z 369.25031 2021-06-30T07:44:03Z 368.61133 2021-06-30T07:44:04Z 367.83264 2021-06-30T07:44:05Z 367.16211 2021-06-30T07:44:06Z 365.62384 2021-06-30T07:44:07Z 364.68335 2021-06-30T07:44:08Z 363.85083 2021-06-30T07:44:09Z 362.86047 2021-06-30T07:44:10Z 362.08350 2021-06-30T07:44:11Z 361.71814 2021-06-30T07:44:12Z 361.06519 2021-06-30T07:44:13Z 360.48303 2021-06-30T07:44:14Z 358.46204 2021-06-30T07:44:15Z 357.81134 2021-06-30T07:44:16Z 357.22791 2021-06-30T07:44:17Z 356.77649 2021-06-30T07:44:18Z 356.50867 2021-06-30T07:44:19Z 355.78540 2021-06-30T07:44:20Z 355.19141 2021-06-30T07:44:21Z 354.56311 2021-06-30T07:44:22Z 353.86914 2021-06-30T07:44:23Z 353.77954 2021-06-30T07:44:24Z 353.96130 2021-06-30T07:44:25Z 353.80005 2021-06-30T07:44:26Z 353.87207 2021-06-30T07:44:27Z 353.51611 2021-06-30T07:44:28Z 353.30090 2021-06-30T07:44:29Z 353.76544 2021-06-30T07:44:30Z 353.73663 2021-06-30T07:44:31Z 353.30273 2021-06-30T07:44:32Z 353.55457 2021-06-30T07:44:33Z 353.82910 2021-06-30T07:44:34Z 353.56537 2021-06-30T07:44:35Z 353.34778 2021-06-30T07:44:36Z 353.45544 2021-06-30T07:44:37Z 353.33899 2021-06-30T07:44:38Z 353.82703 2021-06-30T07:44:39Z 353.91248 2021-06-30T07:44:40Z 354.21069 2021-06-30T07:44:41Z 354.35309 2021-06-30T07:44:42Z 354.31799 2021-06-30T07:44:43Z 354.08496 2021-06-30T07:44:44Z 353.57147 2021-06-30T07:44:45Z 353.40302 2021-06-30T07:44:46Z 353.02435 2021-06-30T07:44:47Z 353.08777 2021-06-30T07:44:48Z 353.39172 2021-06-30T07:44:49Z 353.61066 2021-06-30T07:44:50Z 353.41565 2021-06-30T07:44:51Z 353.31555 2021-06-30T07:44:52Z 354.06433 2021-06-30T07:44:53Z 354.17615 2021-06-30T07:44:54Z 353.73132 2021-06-30T07:44:55Z 353.49432 2021-06-30T07:44:56Z 353.64136 2021-06-30T07:44:57Z 353.56689 2021-06-30T07:44:58Z 352.98505 2021-06-30T07:44:59Z 352.83606 2021-06-30T07:45:00Z 352.50879 2021-06-30T07:45:01Z 352.58228 2021-06-30T07:45:02Z 352.84973 2021-06-30T07:45:03Z 352.72278 2021-06-30T07:45:04Z 352.30481 2021-06-30T07:45:05Z 352.83777 2021-06-30T07:45:06Z 352.79260 2021-06-30T07:45:07Z 352.73901 2021-06-30T07:45:08Z 353.16223 2021-06-30T07:45:09Z 351.78943 2021-06-30T07:45:10Z 351.57190 2021-06-30T07:45:11Z 351.48969 2021-06-30T07:45:12Z 351.61517 2021-06-30T07:45:13Z 351.17236 2021-06-30T07:45:14Z 351.18994 2021-06-30T07:45:15Z 350.57825 2021-06-30T07:45:16Z 351.15234 2021-06-30T07:45:17Z 350.21429 2021-06-30T07:45:18Z 350.30548 2021-06-30T07:45:19Z 349.97632 2021-06-30T07:45:20Z 349.65320 2021-06-30T07:45:21Z 349.01306 2021-06-30T07:45:22Z 348.37103 2021-06-30T07:45:23Z 348.13403 2021-06-30T07:45:24Z 347.84918 2021-06-30T07:45:25Z 347.74109 2021-06-30T07:45:26Z 347.91144 2021-06-30T07:45:27Z 347.58521 2021-06-30T07:45:28Z 347.42786 2021-06-30T07:45:29Z 346.80017 2021-06-30T07:45:30Z 346.68469 2021-06-30T07:45:31Z 346.50183 2021-06-30T07:45:32Z 346.22168 2021-06-30T07:45:33Z 346.15979 2021-06-30T07:45:34Z 345.76715 2021-06-30T07:45:35Z 345.98828 2021-06-30T07:45:36Z 345.88000 2021-06-30T07:45:37Z 345.33069 2021-06-30T07:45:38Z 344.64380 2021-06-30T07:45:39Z 344.10535 2021-06-30T07:45:40Z 343.88959 2021-06-30T07:45:41Z 343.59155 2021-06-30T07:45:42Z 342.98840 2021-06-30T07:45:43Z 341.96521 2021-06-30T07:45:44Z 341.75867 2021-06-30T07:45:45Z 341.82379 2021-06-30T07:45:46Z 341.47992 2021-06-30T07:45:47Z 340.98572 2021-06-30T07:45:48Z 340.84375 2021-06-30T07:45:49Z 340.69275 2021-06-30T07:45:50Z 340.57587 2021-06-30T07:45:51Z 340.52039 2021-06-30T07:45:52Z 339.92786 2021-06-30T07:45:53Z 339.89978 2021-06-30T07:45:54Z 339.73254 2021-06-30T07:45:55Z 339.74854 2021-06-30T07:45:56Z 339.35107 2021-06-30T07:45:57Z 339.22034 2021-06-30T07:45:58Z 339.25574 2021-06-30T07:45:59Z 338.26660 2021-06-30T07:46:00Z 337.84589 2021-06-30T07:46:01Z 337.67719 2021-06-30T07:46:02Z 337.57239 2021-06-30T07:46:03Z 336.94165 2021-06-30T07:46:04Z 336.50220 2021-06-30T07:46:05Z 336.25604 2021-06-30T07:46:06Z 336.30176 2021-06-30T07:46:07Z 336.29901 2021-06-30T07:46:08Z 336.12891 2021-06-30T07:46:09Z 336.11792 2021-06-30T07:46:10Z 336.58966 2021-06-30T07:46:11Z 336.49805 2021-06-30T07:46:12Z 336.66357 2021-06-30T07:46:13Z 336.69971 2021-06-30T07:46:14Z 336.11554 2021-06-30T07:46:15Z 335.98602 2021-06-30T07:46:16Z 336.12732 2021-06-30T07:46:17Z 336.36023 2021-06-30T07:46:18Z 335.79895 2021-06-30T07:46:19Z 336.00745 2021-06-30T07:46:20Z 336.65527 2021-06-30T07:46:21Z 337.28052 2021-06-30T07:46:22Z 336.86102 2021-06-30T07:46:23Z 337.86029 2021-06-30T07:46:24Z 337.72217 2021-06-30T07:46:25Z 338.12109 2021-06-30T07:46:26Z 338.19714 2021-06-30T07:46:27Z 338.48364 2021-06-30T07:46:28Z 338.71423 2021-06-30T07:46:29Z 338.77844 2021-06-30T07:46:30Z 338.87042 2021-06-30T07:46:31Z 338.87823 2021-06-30T07:46:32Z 339.13123 2021-06-30T07:46:33Z 339.30640 2021-06-30T07:46:34Z 339.05829 2021-06-30T07:46:35Z 339.55219 2021-06-30T07:46:36Z 339.61743 2021-06-30T07:46:37Z 339.72046 2021-06-30T07:46:38Z 339.90533 2021-06-30T07:46:39Z 340.31396 2021-06-30T07:46:40Z 340.21387 2021-06-30T07:46:41Z 340.74432 2021-06-30T07:46:42Z 341.14099 2021-06-30T07:46:43Z 341.17365 2021-06-30T07:46:44Z 341.20776 2021-06-30T07:46:45Z 341.24219 2021-06-30T07:46:46Z 341.41205 2021-06-30T07:46:47Z 341.74988 2021-06-30T07:46:48Z 341.46826 2021-06-30T07:46:49Z 341.19385 2021-06-30T07:46:50Z 341.23273 2021-06-30T07:46:51Z 340.72144 2021-06-30T07:46:52Z 339.95691 2021-06-30T07:46:53Z 339.61243 2021-06-30T07:46:54Z 339.14874 2021-06-30T07:46:55Z 338.34564 2021-06-30T07:46:56Z 337.80640 2021-06-30T07:46:57Z 337.17603 2021-06-30T07:46:58Z 336.28516 2021-06-30T07:46:59Z 335.25452 2021-06-30T07:47:00Z 334.54242 2021-06-30T07:47:01Z 333.57629 2021-06-30T07:47:02Z 332.63257 2021-06-30T07:47:03Z 332.16254 2021-06-30T07:47:04Z 331.60303 2021-06-30T07:47:05Z 330.71021 2021-06-30T07:47:06Z 329.76721 2021-06-30T07:47:07Z 329.89343 2021-06-30T07:47:08Z 329.39880 2021-06-30T07:47:09Z 328.91119 2021-06-30T07:47:10Z 328.66101 2021-06-30T07:47:11Z 327.89929 2021-06-30T07:47:12Z 327.48181 2021-06-30T07:47:13Z 327.86993 2021-06-30T07:47:14Z 327.79602 2021-06-30T07:47:15Z 327.50476 2021-06-30T07:47:16Z 327.53564 2021-06-30T07:47:17Z 327.22266 2021-06-30T07:47:18Z 327.45258 2021-06-30T07:47:19Z 327.39282 2021-06-30T07:47:20Z 327.30811 2021-06-30T07:47:21Z 327.55591 2021-06-30T07:47:22Z 327.55011 2021-06-30T07:47:23Z 328.00134 2021-06-30T07:47:24Z 328.26416 2021-06-30T07:47:25Z 328.56836 2021-06-30T07:47:26Z 328.34601 2021-06-30T07:47:27Z 328.45422 2021-06-30T07:47:28Z 328.74133 2021-06-30T07:47:29Z 328.85516 2021-06-30T07:47:30Z 328.78925 2021-06-30T07:47:31Z 328.67200 2021-06-30T07:47:32Z 328.49792 2021-06-30T07:47:33Z 328.44049 2021-06-30T07:47:34Z 328.38672 2021-06-30T07:47:35Z 328.51855 2021-06-30T07:47:36Z 328.51453 2021-06-30T07:47:37Z 328.24194 2021-06-30T07:47:38Z 328.14160 2021-06-30T07:47:39Z 327.65710 2021-06-30T07:47:40Z 327.35333 2021-06-30T07:47:41Z 326.84302 2021-06-30T07:47:42Z 326.57373 2021-06-30T07:47:43Z 326.13556 2021-06-30T07:47:44Z 325.48645 2021-06-30T07:47:45Z 324.26990 2021-06-30T07:47:46Z 323.84833 2021-06-30T07:47:47Z 323.83844 2021-06-30T07:47:48Z 322.55786 2021-06-30T07:47:49Z 321.81970 2021-06-30T07:47:50Z 321.44031 2021-06-30T07:47:51Z 320.45691 2021-06-30T07:47:52Z 319.64062 2021-06-30T07:47:53Z 318.66211 2021-06-30T07:47:54Z 318.20178 2021-06-30T07:47:55Z 317.71411 2021-06-30T07:47:56Z 317.24438 2021-06-30T07:47:57Z 314.82153 2021-06-30T07:47:58Z 314.00476 2021-06-30T07:47:59Z 313.55170 2021-06-30T07:48:00Z 311.74774 2021-06-30T07:48:01Z 310.79871 2021-06-30T07:48:02Z 310.12994 2021-06-30T07:48:03Z 308.97827 2021-06-30T07:48:04Z 308.41223 2021-06-30T07:48:05Z 307.65369 2021-06-30T07:48:06Z 307.11780 2021-06-30T07:48:07Z 306.90369 2021-06-30T07:48:08Z 306.85358 2021-06-30T07:48:09Z 306.55701 2021-06-30T07:48:10Z 306.15259 2021-06-30T07:48:11Z 305.01105 2021-06-30T07:48:12Z 304.64014 2021-06-30T07:48:13Z 304.86871 2021-06-30T07:48:14Z 304.65295 2021-06-30T07:48:15Z 304.95679 2021-06-30T07:48:16Z 304.87366 2021-06-30T07:48:17Z 304.73706 2021-06-30T07:48:18Z 304.89014 2021-06-30T07:48:19Z 305.18005 2021-06-30T07:48:20Z 304.98328 2021-06-30T07:48:21Z 304.83582 2021-06-30T07:48:22Z 304.75409 2021-06-30T07:48:23Z 303.90546 2021-06-30T07:48:24Z 303.59961 2021-06-30T07:48:25Z 303.23547 2021-06-30T07:48:26Z 303.54626 2021-06-30T07:48:27Z 303.41736 2021-06-30T07:48:28Z 303.39941 2021-06-30T07:48:29Z 303.31714 2021-06-30T07:48:30Z 303.01306 2021-06-30T07:48:31Z 302.50000 2021-06-30T07:48:32Z 302.59357 2021-06-30T07:48:33Z 302.03943 2021-06-30T07:48:34Z 301.73987 2021-06-30T07:48:35Z 302.09686 2021-06-30T07:48:36Z 302.08484 2021-06-30T07:48:37Z 301.89496 2021-06-30T07:48:38Z 301.73083 2021-06-30T07:48:39Z 301.85046 2021-06-30T07:48:40Z 301.82239 2021-06-30T07:48:41Z 301.93951 2021-06-30T07:48:42Z 301.76544 2021-06-30T07:48:43Z 301.22949 2021-06-30T07:48:44Z 301.46533 2021-06-30T07:48:45Z 301.29608 2021-06-30T07:48:46Z 301.29407 2021-06-30T07:48:47Z 301.75647 2021-06-30T07:48:48Z 301.97522 2021-06-30T07:48:49Z 301.96906 2021-06-30T07:48:50Z 301.67621 2021-06-30T07:48:51Z 301.60535 2021-06-30T07:48:52Z 300.53137 2021-06-30T07:48:53Z 301.14539 2021-06-30T07:48:54Z 301.73218 2021-06-30T07:48:55Z 302.56116 2021-06-30T07:48:56Z 303.71069 2021-06-30T07:48:57Z 304.49951 2021-06-30T07:48:58Z 304.92224 2021-06-30T07:48:59Z 305.11292 2021-06-30T07:49:00Z 306.17029 2021-06-30T07:49:01Z 307.11206 2021-06-30T07:49:02Z 308.22424 2021-06-30T07:49:03Z 309.33020 2021-06-30T07:49:04Z 310.19623 2021-06-30T07:49:05Z 311.35767 2021-06-30T07:49:06Z 312.93347 2021-06-30T07:49:07Z 314.01141 2021-06-30T07:49:08Z 314.30884 2021-06-30T07:49:09Z 315.81116 2021-06-30T07:49:10Z 316.33301 2021-06-30T07:49:11Z 317.65100 2021-06-30T07:49:12Z 318.34692 2021-06-30T07:49:13Z 319.33948 2021-06-30T07:49:14Z 320.23718 2021-06-30T07:49:15Z 321.31042 2021-06-30T07:49:16Z 321.91113 2021-06-30T07:49:17Z 322.77283 2021-06-30T07:49:18Z 323.08850 2021-06-30T07:49:19Z 314.53769 2021-06-30T07:49:20Z 324.91980 2021-06-30T07:49:21Z 325.81079 2021-06-30T07:49:22Z 326.64282 2021-06-30T07:49:23Z 328.26672 2021-06-30T07:49:24Z 329.18433 2021-06-30T07:49:25Z 330.15851 2021-06-30T07:49:26Z 332.20837 2021-06-30T07:49:27Z 333.79932 2021-06-30T07:49:28Z 335.45190 2021-06-30T07:49:29Z 336.70367 2021-06-30T07:49:30Z 338.47754 2021-06-30T07:49:31Z 340.48126 2021-06-30T07:49:32Z 341.87769 2021-06-30T07:49:33Z 343.03577 2021-06-30T07:49:34Z 345.20508 2021-06-30T07:49:35Z 346.26099 2021-06-30T07:49:36Z 347.72107 2021-06-30T07:49:37Z 348.64923 2021-06-30T07:49:38Z 350.01660 2021-06-30T07:49:39Z 351.47223 2021-06-30T07:49:40Z 352.83179 2021-06-30T07:49:41Z 353.98734 2021-06-30T07:49:42Z 355.26114 2021-06-30T07:49:43Z 356.93460 2021-06-30T07:49:44Z 358.33316 2021-06-30T07:49:45Z 359.45975 2021-06-30T07:49:46Z 360.26114 2021-06-30T07:49:47Z 360.94260 2021-06-30T07:49:48Z 361.77078 2021-06-30T07:49:49Z 362.56570 2021-06-30T07:49:50Z 363.06210 2021-06-30T07:49:51Z 363.74356 2021-06-30T07:49:52Z 364.29459 2021-06-30T07:49:53Z 365.06949 2021-06-30T07:49:54Z 366.51138 2021-06-30T07:49:55Z 367.29605 2021-06-30T07:49:56Z 367.61844 2021-06-30T07:49:57Z 368.51736 2021-06-30T07:49:58Z 370.02829 2021-06-30T07:49:59Z 371.24246 2021-06-30T07:50:00Z 371.88235 2021-06-30T07:50:01Z 373.08090 2021-06-30T07:50:02Z 373.71402 2021-06-30T07:50:03Z 375.14395 2021-06-30T07:50:04Z 375.61661 2021-06-30T07:50:05Z 376.53140 2021-06-30T07:50:06Z 377.44315 2021-06-30T07:50:07Z 377.66641 2021-06-30T07:50:08Z 377.82437 2021-06-30T07:50:09Z 378.41934 2021-06-30T07:50:10Z 379.17813 2021-06-30T07:50:11Z 379.52444 2021-06-30T07:50:12Z 380.18289 2021-06-30T07:50:13Z 380.60410 2021-06-30T07:50:14Z 380.99216 2021-06-30T07:50:15Z 381.39517 2021-06-30T07:50:16Z 381.63382 2021-06-30T07:50:17Z 381.95975 2021-06-30T07:50:18Z 381.59219 2021-06-30T07:50:19Z 381.36343 2021-06-30T07:50:20Z 380.57986 2021-06-30T07:50:21Z 380.26260 2021-06-30T07:50:22Z 380.24545 2021-06-30T07:50:23Z 379.99271 2021-06-30T07:50:24Z 379.68576 2021-06-30T07:50:25Z 379.56845 2021-06-30T07:50:26Z 380.17520 2021-06-30T07:50:27Z 381.20529 2021-06-30T07:50:28Z 380.68784 2021-06-30T07:50:29Z 380.11441 2021-06-30T07:50:30Z 379.58475 2021-06-30T07:50:31Z 379.11880 2021-06-30T07:50:32Z 379.11234 2021-06-30T07:50:33Z 378.94376 2021-06-30T07:50:34Z 378.30789 2021-06-30T07:50:35Z 377.70016 2021-06-30T07:50:36Z 377.27115 2021-06-30T07:50:37Z 376.64664 2021-06-30T07:50:38Z 376.14603 2021-06-30T07:50:39Z 375.58951 2021-06-30T07:50:40Z 375.00015 2021-06-30T07:50:41Z 374.64261 2021-06-30T07:50:42Z 373.99875 2021-06-30T07:50:43Z 373.69113 2021-06-30T07:50:44Z 373.20724 2021-06-30T07:50:45Z 372.70438 2021-06-30T07:50:46Z 372.13089 2021-06-30T07:50:47Z 371.38297 2021-06-30T07:50:48Z 370.40549 2021-06-30T07:50:49Z 369.97208 2021-06-30T07:50:50Z 368.90213 2021-06-30T07:50:51Z 366.47861 2021-06-30T07:50:52Z 365.24380 2021-06-30T07:50:53Z 364.47397 2021-06-30T07:50:54Z 363.32474 2021-06-30T07:50:55Z 362.56302 2021-06-30T07:50:56Z 361.37674 2021-06-30T07:50:57Z 360.17532 2021-06-30T07:50:58Z 358.71573 2021-06-30T07:50:59Z 357.05838 2021-06-30T07:51:00Z 355.51791 2021-06-30T07:51:01Z 353.95236 2021-06-30T07:51:02Z 352.75882 2021-06-30T07:51:03Z 351.16678 2021-06-30T07:51:04Z 349.72086 2021-06-30T07:51:05Z 348.24356 2021-06-30T07:51:06Z 346.20181 2021-06-30T07:51:07Z 344.39835 2021-06-30T07:51:08Z 343.47256 2021-06-30T07:51:09Z 342.78976 2021-06-30T07:51:10Z 341.46768 2021-06-30T07:51:11Z 339.42465 2021-06-30T07:51:12Z 337.93192 2021-06-30T07:51:13Z 336.50607 2021-06-30T07:51:14Z 335.22159 2021-06-30T07:51:15Z 333.82425 2021-06-30T07:51:16Z 332.72012 2021-06-30T07:51:17Z 331.51724 2021-06-30T07:51:18Z 330.04752 2021-06-30T07:51:19Z 327.53482 2021-06-30T07:51:20Z 326.61575 2021-06-30T07:51:21Z 325.02261 2021-06-30T07:51:22Z 324.11868 2021-06-30T07:51:23Z 323.43643 2021-06-30T07:51:24Z 322.77866 2021-06-30T07:51:25Z 321.33908 2021-06-30T07:51:26Z 320.68924 2021-06-30T07:51:27Z 320.13956 2021-06-30T07:51:28Z 319.82181 2021-06-30T07:51:29Z 319.53165 2021-06-30T07:51:30Z 318.80655 2021-06-30T07:51:31Z 317.36514 2021-06-30T07:51:32Z 316.86874 2021-06-30T07:51:33Z 316.41983 2021-06-30T07:51:34Z 315.63004 2021-06-30T07:51:35Z 314.16824 2021-06-30T07:51:36Z 313.50687 2021-06-30T07:51:37Z 312.68277 2021-06-30T07:51:38Z 311.97336 2021-06-30T07:51:39Z 311.44235 2021-06-30T07:51:40Z 310.70181 2021-06-30T07:51:41Z 309.38205 2021-06-30T07:51:42Z 308.50443 2021-06-30T07:51:43Z 307.32486 2021-06-30T07:51:44Z 306.54465 2021-06-30T07:51:45Z 305.89041 2021-06-30T07:51:46Z 305.24539 2021-06-30T07:51:47Z 304.74100 2021-06-30T07:51:48Z 303.69962 2021-06-30T07:51:49Z 302.72806 2021-06-30T07:51:50Z 301.76102 2021-06-30T07:51:51Z 300.11636 2021-06-30T07:51:52Z 298.79080 2021-06-30T07:51:53Z 297.28116 2021-06-30T07:51:54Z 296.71036 2021-06-30T07:51:55Z 295.73489 2021-06-30T07:51:56Z 295.27896 2021-06-30T07:51:57Z 294.70975 2021-06-30T07:51:58Z 294.04251 2021-06-30T07:51:59Z 292.90421 2021-06-30T07:52:00Z 292.50125 2021-06-30T07:52:01Z 292.24576 2021-06-30T07:52:02Z 291.11368 2021-06-30T07:52:03Z 290.77420 2021-06-30T07:52:04Z 289.60275 2021-06-30T07:52:05Z 288.90396 2021-06-30T07:52:06Z 288.64413 2021-06-30T07:52:07Z 288.70523 2021-06-30T07:52:08Z 288.81833 2021-06-30T07:52:09Z 288.75369 2021-06-30T07:52:10Z 289.14529 2021-06-30T07:52:11Z 288.85965 2021-06-30T07:52:12Z 288.85574 2021-06-30T07:52:13Z 288.77463 2021-06-30T07:52:14Z 288.16251 2021-06-30T07:52:15Z 287.93655 2021-06-30T07:52:16Z 287.49063 2021-06-30T07:52:17Z 286.67740 2021-06-30T07:52:18Z 286.64603 2021-06-30T07:52:19Z 286.52023 2021-06-30T07:52:20Z 286.43723 2021-06-30T07:52:21Z 286.29849 2021-06-30T07:52:22Z 285.76889 2021-06-30T07:52:23Z 285.68961 2021-06-30T07:52:24Z 285.56155 2021-06-30T07:52:25Z 284.98117 2021-06-30T07:52:26Z 284.27536 2021-06-30T07:52:27Z 284.11038 2021-06-30T07:52:28Z 283.96378 2021-06-30T07:52:29Z 283.56949 2021-06-30T07:52:30Z 282.95389 2021-06-30T07:52:31Z 282.40189 2021-06-30T07:52:32Z 281.61563 2021-06-30T07:52:33Z 281.50620 2021-06-30T07:52:34Z 279.86502 2021-06-30T07:52:35Z 279.30783 2021-06-30T07:52:36Z 279.01755 2021-06-30T07:52:37Z 278.56259 2021-06-30T07:52:38Z 278.17764 2021-06-30T07:52:39Z 277.15256 2021-06-30T07:52:40Z 277.00589 2021-06-30T07:52:41Z 276.69766 2021-06-30T07:52:42Z 275.88492 2021-06-30T07:52:43Z 275.58658 2021-06-30T07:52:44Z 274.65402 2021-06-30T07:52:45Z 274.44937 2021-06-30T07:52:46Z 274.36234 2021-06-30T07:52:47Z 274.76126 2021-06-30T07:52:48Z 275.00754 2021-06-30T07:52:49Z 274.28232 2021-06-30T07:52:50Z 275.22879 2021-06-30T07:52:51Z 276.46780 2021-06-30T07:52:52Z 278.54599 2021-06-30T07:52:53Z 280.60318 2021-06-30T07:52:54Z 282.19803 2021-06-30T07:52:55Z 283.78732 2021-06-30T07:52:56Z 287.19327 2021-06-30T07:52:57Z 290.10715 2021-06-30T07:52:58Z 293.01376 2021-06-30T07:52:59Z 295.48441 2021-06-30T07:53:00Z 297.79636 2021-06-30T07:53:01Z 300.46414 2021-06-30T07:53:02Z 302.83682 2021-06-30T07:53:03Z 305.13608 2021-06-30T07:53:04Z 307.35202 2021-06-30T07:53:05Z 310.05460 2021-06-30T07:53:06Z 312.07120 2021-06-30T07:53:07Z 314.03476 2021-06-30T07:53:08Z 314.51895 2021-06-30T07:53:09Z 317.11197 2021-06-30T07:53:10Z 318.41385 2021-06-30T07:53:11Z 319.93570 2021-06-30T07:53:12Z 322.18753 2021-06-30T07:53:13Z 323.96194 2021-06-30T07:53:14Z 325.29520 2021-06-30T07:53:15Z 326.49490 2021-06-30T07:53:16Z 327.13004 2021-06-30T07:53:17Z 329.07614 2021-06-30T07:53:18Z 329.89749 2021-06-30T07:53:19Z 330.32217 2021-06-30T07:53:20Z 331.30472 2021-06-30T07:53:21Z 332.28934 2021-06-30T07:53:22Z 333.42557 2021-06-30T07:53:23Z 335.14932 2021-06-30T07:53:24Z 336.69803 2021-06-30T07:53:25Z 338.93521 2021-06-30T07:53:26Z 340.77322 2021-06-30T07:53:27Z 341.85739 2021-06-30T07:53:28Z 342.49954 2021-06-30T07:53:29Z 343.21426 2021-06-30T07:53:30Z 344.14236 2021-06-30T07:53:31Z 344.21066 2021-06-30T07:53:32Z 344.18619 2021-06-30T07:53:33Z 343.93228 2021-06-30T07:53:34Z 343.36508 2021-06-30T07:53:35Z 343.33755 2021-06-30T07:53:36Z 342.92178 2021-06-30T07:53:37Z 342.00412 2021-06-30T07:53:38Z 341.45157 2021-06-30T07:53:39Z 339.93448 2021-06-30T07:53:40Z 338.25089 2021-06-30T07:53:41Z 336.70065 2021-06-30T07:53:42Z 334.49045 2021-06-30T07:53:43Z 332.95889 2021-06-30T07:53:44Z 331.36563 2021-06-30T07:53:45Z 329.82529 2021-06-30T07:53:46Z 328.31229 2021-06-30T07:53:47Z 326.40616 2021-06-30T07:53:48Z 325.34457 2021-06-30T07:53:49Z 324.56412 2021-06-30T07:53:50Z 323.12833 2021-06-30T07:53:51Z 322.28641 2021-06-30T07:53:52Z 320.65695 2021-06-30T07:53:53Z 319.24197 2021-06-30T07:53:54Z 317.72635 2021-06-30T07:53:55Z 316.16360 2021-06-30T07:53:56Z 314.88742 2021-06-30T07:53:57Z 313.23221 2021-06-30T07:53:58Z 313.32819 2021-06-30T07:53:59Z 312.30597 2021-06-30T07:54:00Z 311.49072 2021-06-30T07:54:01Z 309.51617 2021-06-30T07:54:02Z 308.28540 2021-06-30T07:54:03Z 307.28442 2021-06-30T07:54:04Z 306.47943 2021-06-30T07:54:05Z 305.58026 2021-06-30T07:54:06Z 304.71088 2021-06-30T07:54:07Z 303.36700 2021-06-30T07:54:08Z 301.81061 2021-06-30T07:54:09Z 298.87177 2021-06-30T07:54:10Z 297.43311 2021-06-30T07:54:11Z 294.31451 2021-06-30T07:54:12Z 292.80524 2021-06-30T07:54:13Z 290.55450 2021-06-30T07:54:14Z 288.66174 2021-06-30T07:54:15Z 286.14899 2021-06-30T07:54:16Z 283.16779 2021-06-30T07:54:17Z 281.02423 2021-06-30T07:54:18Z 279.44781 2021-06-30T07:54:19Z 277.39716 2021-06-30T07:54:20Z 275.50244 2021-06-30T07:54:21Z 273.25092 2021-06-30T07:54:22Z 270.97626 2021-06-30T07:54:23Z 269.41376 2021-06-30T07:54:24Z 267.60114 2021-06-30T07:54:25Z 265.31439 2021-06-30T07:54:26Z 262.63904 2021-06-30T07:54:27Z 261.94647 2021-06-30T07:54:28Z 260.51788 2021-06-30T07:54:29Z 259.66327 2021-06-30T07:54:30Z 258.76740 2021-06-30T07:54:31Z 257.68488 2021-06-30T07:54:32Z 257.04388 2021-06-30T07:54:33Z 256.48615 2021-06-30T07:54:34Z 256.73944 2021-06-30T07:54:35Z 256.95740 2021-06-30T07:54:36Z 256.94562 2021-06-30T07:54:37Z 257.19232 2021-06-30T07:54:38Z 257.36261 2021-06-30T07:54:39Z 257.31824 2021-06-30T07:54:40Z 257.62878 2021-06-30T07:54:41Z 257.90314 2021-06-30T07:54:42Z 257.83398 2021-06-30T07:54:43Z 258.13226 2021-06-30T07:54:44Z 258.26562 2021-06-30T07:54:45Z 258.51453 2021-06-30T07:54:46Z 258.49982 2021-06-30T07:54:47Z 258.37500 2021-06-30T07:54:48Z 258.70526 2021-06-30T07:54:49Z 258.97192 2021-06-30T07:54:50Z 259.40509 2021-06-30T07:54:51Z 258.71722 2021-06-30T07:54:52Z 259.35175 2021-06-30T07:54:53Z 259.31830 2021-06-30T07:54:54Z 260.03400 2021-06-30T07:54:55Z 260.64630 2021-06-30T07:54:56Z 260.85040 2021-06-30T07:54:57Z 261.01746 2021-06-30T07:54:58Z 261.02460 2021-06-30T07:54:59Z 261.19928 2021-06-30T07:55:00Z 261.82434 2021-06-30T07:55:01Z 261.15375 2021-06-30T07:55:02Z 261.26544 2021-06-30T07:55:03Z 261.64117 2021-06-30T07:55:04Z 262.32098 2021-06-30T07:55:05Z 262.66217 2021-06-30T07:55:06Z 262.84406 2021-06-30T07:55:07Z 264.11041 2021-06-30T07:55:08Z 264.48108 2021-06-30T07:55:09Z 265.15350 2021-06-30T07:55:10Z 265.82990 2021-06-30T07:55:11Z 266.87787 2021-06-30T07:55:12Z 267.78583 2021-06-30T07:55:13Z 268.36005 2021-06-30T07:55:14Z 269.51263 2021-06-30T07:55:15Z 270.17657 2021-06-30T07:55:16Z 270.86572 2021-06-30T07:55:17Z 271.47461 2021-06-30T07:55:18Z 272.23425 2021-06-30T07:55:19Z 272.89539 2021-06-30T07:55:20Z 272.89362 2021-06-30T07:55:21Z 274.05365 2021-06-30T07:55:22Z 275.16669 2021-06-30T07:55:23Z 275.36737 2021-06-30T07:55:24Z 275.79279 2021-06-30T07:55:25Z 276.99707 2021-06-30T07:55:26Z 277.70673 2021-06-30T07:55:27Z 278.63336 2021-06-30T07:55:28Z 279.10822 2021-06-30T07:55:29Z 279.77850 2021-06-30T07:55:30Z 280.53998 2021-06-30T07:55:31Z 280.80231 2021-06-30T07:55:32Z 281.28607 2021-06-30T07:55:33Z 280.97772 2021-06-30T07:55:34Z 280.92780 2021-06-30T07:55:35Z 281.28265 2021-06-30T07:55:36Z 281.31927 2021-06-30T07:55:37Z 281.57904 2021-06-30T07:55:38Z 282.07159 2021-06-30T07:55:39Z 282.28522 2021-06-30T07:55:40Z 283.00714 2021-06-30T07:55:41Z 283.64471 2021-06-30T07:55:42Z 284.73578 2021-06-30T07:55:43Z 286.22272 2021-06-30T07:55:44Z 288.05457 2021-06-30T07:55:45Z 289.81885 2021-06-30T07:55:46Z 291.17328 2021-06-30T07:55:47Z 292.60767 2021-06-30T07:55:48Z 294.04211 2021-06-30T07:55:49Z 295.36200 2021-06-30T07:55:50Z 296.53510 2021-06-30T07:55:51Z 298.17059 2021-06-30T07:55:52Z 299.70361 2021-06-30T07:55:53Z 301.23505 2021-06-30T07:55:54Z 302.91156 2021-06-30T07:55:55Z 304.74725 2021-06-30T07:55:56Z 306.54016 2021-06-30T07:55:57Z 308.46790 2021-06-30T07:55:58Z 309.54181 2021-06-30T07:55:59Z 311.55426 2021-06-30T07:56:00Z 313.52148 2021-06-30T07:56:01Z 315.44550 2021-06-30T07:56:02Z 317.69403 2021-06-30T07:56:03Z 320.14844 2021-06-30T07:56:04Z 322.15204 2021-06-30T07:56:05Z 323.69904 2021-06-30T07:56:06Z 324.47748 2021-06-30T07:56:07Z 325.39008 2021-06-30T07:56:08Z 325.71844 2021-06-30T07:56:09Z 326.18332 2021-06-30T07:56:10Z 327.82217 2021-06-30T07:56:11Z 329.06412 2021-06-30T07:56:12Z 329.95157 2021-06-30T07:56:13Z 331.62894 2021-06-30T07:56:14Z 332.64273 2021-06-30T07:56:15Z 333.26871 2021-06-30T07:56:16Z 334.28311 2021-06-30T07:56:17Z 335.49149 2021-06-30T07:56:18Z 335.80893 2021-06-30T07:56:19Z 338.26492 2021-06-30T07:56:20Z 339.62369 2021-06-30T07:56:21Z 340.58273 2021-06-30T07:56:22Z 341.42984 2021-06-30T07:56:23Z 342.32974 2021-06-30T07:56:24Z 344.24637 2021-06-30T07:56:25Z 345.20932 2021-06-30T07:56:26Z 347.03818 2021-06-30T07:56:27Z 348.83548 2021-06-30T07:56:28Z 350.22830 2021-06-30T07:56:29Z 352.31161 2021-06-30T07:56:30Z 353.96072 2021-06-30T07:56:31Z 355.28433 2021-06-30T07:56:32Z 356.85074 2021-06-30T07:56:33Z 358.64932 2021-06-30T07:56:34Z 359.73111 2021-06-30T07:56:35Z 361.50626 2021-06-30T07:56:36Z 363.60367 2021-06-30T07:56:37Z 364.40970 2021-06-30T07:56:38Z 366.01688 2021-06-30T07:56:39Z 366.87503 2021-06-30T07:56:40Z 368.78860 2021-06-30T07:56:41Z 369.89047 2021-06-30T07:56:42Z 371.28140 2021-06-30T07:56:43Z 372.83096 2021-06-30T07:56:44Z 374.28201 2021-06-30T07:56:45Z 375.28616 2021-06-30T07:56:46Z 376.65958 2021-06-30T07:56:47Z 377.79007 2021-06-30T07:56:48Z 378.88071 2021-06-30T07:56:49Z 379.68106 2021-06-30T07:56:50Z 380.35709 2021-06-30T07:56:51Z 381.18680 2021-06-30T07:56:52Z 382.37686 2021-06-30T07:56:53Z 382.82639 2021-06-30T07:56:54Z 382.07047 2021-06-30T07:56:55Z 382.94321 2021-06-30T07:56:56Z 383.19022 2021-06-30T07:56:57Z 383.65494 2021-06-30T07:56:58Z 384.49295 2021-06-30T07:56:59Z 384.50192 2021-06-30T07:57:00Z 385.18185 2021-06-30T07:57:01Z 385.42960 2021-06-30T07:57:02Z 385.87527 2021-06-30T07:57:03Z 386.83273 2021-06-30T07:57:04Z 387.19998 2021-06-30T07:57:05Z 388.18790 2021-06-30T07:57:06Z 389.07327 2021-06-30T07:57:07Z 390.21140 2021-06-30T07:57:08Z 390.94669 2021-06-30T07:57:09Z 391.88321 2021-06-30T07:57:10Z 393.50345 2021-06-30T07:57:11Z 394.65860 2021-06-30T07:57:12Z 395.56290 2021-06-30T07:57:13Z 395.46640 2021-06-30T07:57:14Z 395.74210 2021-06-30T07:57:15Z 396.69913 2021-06-30T07:57:16Z 397.34988 2021-06-30T07:57:17Z 397.58749 2021-06-30T07:57:18Z 398.60117 2021-06-30T07:57:19Z 399.16074 2021-06-30T07:57:20Z 399.70218 2021-06-30T07:57:21Z 400.27066 2021-06-30T07:57:22Z 400.44437 2021-06-30T07:57:23Z 400.46786 2021-06-30T07:57:24Z 400.60953 2021-06-30T07:57:25Z 401.20187 2021-06-30T07:57:26Z 401.38943 2021-06-30T07:57:27Z 401.61124 2021-06-30T07:57:28Z 401.64407 2021-06-30T07:57:29Z 401.63919 2021-06-30T07:57:30Z 401.63919 2021-06-30T07:57:31Z 401.63919 2021-06-30T07:57:32Z 401.63919 2021-06-30T07:57:33Z 401.63919 2021-06-30T07:57:34Z 401.63919 2021-06-30T07:57:35Z 401.63919 2021-06-30T07:57:36Z 401.63919 2021-06-30T07:57:37Z 401.63919 2021-06-30T07:57:38Z 401.63919 2021-06-30T07:57:39Z 401.63919 2021-06-30T07:57:40Z 401.63919 2021-06-30T07:57:41Z 401.63919 2021-06-30T07:57:42Z 401.63919 2021-06-30T07:57:43Z 401.63919 2021-06-30T07:57:44Z 401.63919 2021-06-30T07:57:45Z 401.63919 2021-06-30T07:57:46Z 401.63919 2021-06-30T07:57:47Z 401.63919 2021-06-30T07:57:48Z 401.63919 2021-06-30T07:57:49Z 416.32138 2021-06-30T07:57:50Z 416.32138 2021-06-30T07:57:51Z 416.32138 2021-06-30T07:57:52Z 416.32138 2021-06-30T07:57:53Z 416.32138 2021-06-30T07:57:54Z 416.32138 2021-06-30T07:57:55Z 416.32138 2021-06-30T07:57:56Z 416.32138 2021-06-30T07:57:57Z 416.32138 2021-06-30T07:57:58Z 416.32138 2021-06-30T07:57:59Z 416.32138 2021-06-30T07:58:00Z 416.32138 2021-06-30T07:58:01Z 416.32138 2021-06-30T07:58:02Z 416.32138 2021-06-30T07:58:03Z 416.32138 2021-06-30T07:58:04Z 416.32138 2021-06-30T07:58:05Z 416.32138 2021-06-30T07:58:06Z 416.32138 2021-06-30T07:58:07Z 416.32138 2021-06-30T07:58:08Z 416.32138 2021-06-30T07:58:09Z 416.32138 2021-06-30T07:58:10Z 416.32138 2021-06-30T07:58:11Z 416.32138 2021-06-30T07:58:12Z 416.32138 2021-06-30T07:58:13Z 416.32138 2021-06-30T07:58:14Z 416.32138 2021-06-30T07:58:15Z 416.32138 2021-06-30T07:58:16Z 416.32138 2021-06-30T07:58:17Z 416.32138 2021-06-30T07:58:18Z 416.32138 2021-06-30T07:58:19Z 416.32138 2021-06-30T07:58:20Z 409.34137 2021-06-30T07:58:21Z 409.34137 2021-06-30T07:58:22Z 406.74136 2021-06-30T07:58:23Z 406.74136 2021-06-30T07:58:24Z 406.74136 2021-06-30T07:58:25Z 406.74136 2021-06-30T07:58:26Z 406.74136 2021-06-30T07:58:27Z 406.74136 2021-06-30T07:58:28Z 406.74136 2021-06-30T07:58:29Z 406.74136 2021-06-30T07:58:30Z 409.54138 2021-06-30T07:58:31Z 409.54138 2021-06-30T07:58:32Z 409.54138 2021-06-30T07:58:33Z 409.54138 2021-06-30T07:58:34Z 409.54138 2021-06-30T07:58:35Z 409.54138 2021-06-30T07:58:36Z 409.54138 2021-06-30T07:58:37Z 409.54138 2021-06-30T07:58:38Z 409.54138 2021-06-30T07:58:39Z 409.54138 2021-06-30T07:58:40Z 409.54138 2021-06-30T07:58:41Z 409.54138 2021-06-30T07:58:42Z 409.54138 2021-06-30T07:58:43Z 409.54138 2021-06-30T07:58:44Z 409.54138 2021-06-30T07:58:45Z 409.54138 2021-06-30T07:58:46Z 409.54138 2021-06-30T07:58:47Z 409.54138 2021-06-30T07:58:48Z 409.54138 2021-06-30T07:58:49Z 409.54138 2021-06-30T07:58:50Z 409.54138 2021-06-30T07:58:51Z 409.54138 2021-06-30T07:58:52Z 409.54138 2021-06-30T07:58:53Z 409.54138 2021-06-30T07:58:54Z 409.54138 2021-06-30T07:58:55Z 398.28137 2021-06-30T07:58:56Z 398.28137 2021-06-30T07:58:57Z 398.28137 2021-06-30T07:58:58Z 398.28137 2021-06-30T07:58:59Z 398.28137 2021-06-30T07:59:00Z 398.28137 2021-06-30T07:59:01Z 398.28137 2021-06-30T07:59:02Z 398.28137 2021-06-30T07:59:03Z 395.97137 2021-06-30T07:59:04Z 395.97137 2021-06-30T07:59:05Z 395.97137 2021-06-30T07:59:06Z 395.97137 2021-06-30T07:59:07Z 395.97137 2021-06-30T07:59:08Z 395.97137 2021-06-30T07:59:09Z 395.97137 2021-06-30T07:59:10Z 395.97137 2021-06-30T07:59:11Z 395.97137 2021-06-30T07:59:12Z 395.97137 2021-06-30T07:59:13Z 395.97137 2021-06-30T07:59:14Z 395.97137 2021-06-30T07:59:15Z 395.97137 2021-06-30T07:59:16Z 395.97137 2021-06-30T07:59:17Z 395.97137 2021-06-30T07:59:18Z 395.97137 2021-06-30T07:59:19Z 395.97137 2021-06-30T07:59:20Z 395.97137 2021-06-30T07:59:21Z 395.97137 2021-06-30T07:59:22Z 395.97137 2021-06-30T07:59:23Z 402.94223 2021-06-30T07:59:24Z 394.68033 2021-06-30T07:59:25Z 395.85245 2021-06-30T07:59:26Z 395.85275 2021-06-30T07:59:27Z 395.18729 2021-06-30T07:59:28Z 392.90628 2021-06-30T07:59:29Z 390.70071 2021-06-30T07:59:30Z 389.57767 2021-06-30T07:59:31Z 388.32059 2021-06-30T07:59:32Z 382.09305 2021-06-30T07:59:33Z 381.82364 2021-06-30T07:59:34Z 381.65048 2021-06-30T07:59:35Z 382.08218 2021-06-30T07:59:36Z 382.04166 2021-06-30T07:59:37Z 382.82178 2021-06-30T07:59:38Z 383.22754 2021-06-30T07:59:39Z 386.22382 2021-06-30T07:59:40Z 386.73621 2021-06-30T07:59:41Z 385.66620 2021-06-30T07:59:42Z 387.49866 2021-06-30T07:59:43Z 387.59308 2021-06-30T07:59:44Z 387.87366 2021-06-30T07:59:45Z 388.25562 2021-06-30T07:59:46Z 388.14410 2021-06-30T07:59:47Z 388.73151 2021-06-30T07:59:48Z 388.84180 2021-06-30T07:59:49Z 389.75714 2021-06-30T07:59:50Z 390.22272 2021-06-30T07:59:51Z 391.01520 2021-06-30T07:59:52Z 392.07562 2021-06-30T07:59:53Z 393.35077 2021-06-30T07:59:54Z 394.42072 2021-06-30T07:59:55Z 394.34991 2021-06-30T07:59:56Z 395.36115 2021-06-30T07:59:57Z 396.17975 2021-06-30T07:59:58Z 396.78912 2021-06-30T07:59:59Z 397.48889 2021-06-30T08:00:00Z 397.71973 2021-06-30T08:00:01Z 398.79877 2021-06-30T08:00:02Z 399.40887 2021-06-30T08:00:03Z 400.49231 2021-06-30T08:00:04Z 401.27942 2021-06-30T08:00:05Z 402.01239 2021-06-30T08:00:06Z 402.73859 2021-06-30T08:00:07Z 404.16840 2021-06-30T08:00:08Z 405.47217 2021-06-30T08:00:09Z 405.38159 2021-06-30T08:00:10Z 405.32452 2021-06-30T08:00:11Z 406.85699 2021-06-30T08:00:12Z 407.71783 2021-06-30T08:00:13Z 409.33124 2021-06-30T08:00:14Z 410.26923 2021-06-30T08:00:15Z 411.94257 2021-06-30T08:00:16Z 413.86096 2021-06-30T08:00:17Z 416.06360 2021-06-30T08:00:18Z 416.89276 2021-06-30T08:00:19Z 417.83978 2021-06-30T08:00:20Z 419.06354 2021-06-30T08:00:21Z 420.80438 2021-06-30T08:00:22Z 423.21783 2021-06-30T08:00:23Z 424.73743 2021-06-30T08:00:24Z 427.05640 2021-06-30T08:00:25Z 427.81891 2021-06-30T08:00:26Z 428.93219 2021-06-30T08:00:27Z 430.80536 2021-06-30T08:00:28Z 432.51904 2021-06-30T08:00:29Z 433.16168 2021-06-30T08:00:30Z 433.62567 2021-06-30T08:00:31Z 435.09723 2021-06-30T08:00:32Z 436.09320 2021-06-30T08:00:33Z 437.18134 2021-06-30T08:00:34Z 438.39886 2021-06-30T08:00:35Z 439.36121 2021-06-30T08:00:36Z 440.37354 2021-06-30T08:00:37Z 441.61688 2021-06-30T08:00:38Z 442.69751 2021-06-30T08:00:39Z 444.00238 2021-06-30T08:00:40Z 445.55304 2021-06-30T08:00:41Z 446.94000 2021-06-30T08:00:42Z 449.63885 2021-06-30T08:00:43Z 452.21619 2021-06-30T08:00:44Z 454.17444 2021-06-30T08:00:45Z 455.87433 2021-06-30T08:00:46Z 458.36359 2021-06-30T08:00:47Z 461.02106 2021-06-30T08:00:48Z 462.94525 2021-06-30T08:00:49Z 465.81018 2021-06-30T08:00:50Z 466.60474 2021-06-30T08:00:51Z 466.80560 2021-06-30T08:00:52Z 469.01526 2021-06-30T08:00:53Z 469.78070 2021-06-30T08:00:54Z 470.19440 2021-06-30T08:00:55Z 471.88037 2021-06-30T08:00:56Z 473.86908 2021-06-30T08:00:57Z 475.83673 2021-06-30T08:00:58Z 477.07819 2021-06-30T08:00:59Z 477.62299 2021-06-30T08:01:00Z 478.00372 2021-06-30T08:01:01Z 478.22906 2021-06-30T08:01:02Z 479.04205 2021-06-30T08:01:03Z 478.61652 2021-06-30T08:01:04Z 478.43134 2021-06-30T08:01:05Z 478.58160 2021-06-30T08:01:06Z 478.97809 2021-06-30T08:01:07Z 478.82318 2021-06-30T08:01:08Z 478.17487 2021-06-30T08:01:09Z 478.03522 2021-06-30T08:01:10Z 477.92365 2021-06-30T08:01:11Z 477.60931 2021-06-30T08:01:12Z 476.91754 2021-06-30T08:01:13Z 476.06696 2021-06-30T08:01:14Z 476.14728 2021-06-30T08:01:15Z 475.33014 2021-06-30T08:01:16Z 474.40057 2021-06-30T08:01:17Z 473.86188 2021-06-30T08:01:18Z 473.17896 2021-06-30T08:01:19Z 473.34479 2021-06-30T08:01:20Z 472.81421 2021-06-30T08:01:21Z 472.48657 2021-06-30T08:01:22Z 472.38751 2021-06-30T08:01:23Z 472.41144 2021-06-30T08:01:24Z 472.36945 2021-06-30T08:01:25Z 472.05536 2021-06-30T08:01:26Z 471.96918 2021-06-30T08:01:27Z 471.88922 2021-06-30T08:01:28Z 471.17706 2021-06-30T08:01:29Z 470.36383 2021-06-30T08:01:30Z 471.06250 2021-06-30T08:01:31Z 470.38989 2021-06-30T08:01:32Z 470.54608 2021-06-30T08:01:33Z 470.08936 2021-06-30T08:01:34Z 470.26910 2021-06-30T08:01:35Z 469.80182 2021-06-30T08:01:36Z 468.85071 2021-06-30T08:01:37Z 468.44611 2021-06-30T08:01:38Z 468.44586 2021-06-30T08:01:39Z 467.67975 2021-06-30T08:01:40Z 467.08789 2021-06-30T08:01:41Z 467.16010 2021-06-30T08:01:42Z 467.07483 2021-06-30T08:01:43Z 466.45917 2021-06-30T08:01:44Z 465.43762 2021-06-30T08:01:45Z 465.18878 2021-06-30T08:01:46Z 465.17462 2021-06-30T08:01:47Z 464.34167 2021-06-30T08:01:48Z 463.45312 2021-06-30T08:01:49Z 463.06976 2021-06-30T08:01:50Z 462.41522 2021-06-30T08:01:51Z 461.72772 2021-06-30T08:01:52Z 461.49377 2021-06-30T08:01:53Z 461.10065 2021-06-30T08:01:54Z 461.01019 2021-06-30T08:01:55Z 461.47748 2021-06-30T08:01:56Z 461.58643 2021-06-30T08:01:57Z 461.61310 2021-06-30T08:01:58Z 461.61310 2021-06-30T08:01:59Z 461.61310 2021-06-30T08:02:00Z 461.61310 2021-06-30T08:02:01Z 461.61310 2021-06-30T08:02:02Z 461.61310 2021-06-30T08:02:03Z 461.61310 2021-06-30T08:02:04Z 461.61310 2021-06-30T08:02:05Z 461.61310 2021-06-30T08:02:06Z 459.04892 2021-06-30T08:02:07Z 459.04892 2021-06-30T08:02:08Z 459.04892 2021-06-30T08:02:09Z 459.04892 2021-06-30T08:02:10Z 459.04892 2021-06-30T08:02:11Z 459.04892 2021-06-30T08:02:12Z 459.04892 2021-06-30T08:02:13Z 459.04892 2021-06-30T08:02:14Z 459.04892 2021-06-30T08:02:15Z 459.04892 2021-06-30T08:02:16Z 459.04892 2021-06-30T08:02:17Z 459.04892 2021-06-30T08:02:18Z 459.04892 2021-06-30T08:02:19Z 459.04892 2021-06-30T08:02:20Z 459.04892 2021-06-30T08:02:21Z 459.04892 2021-06-30T08:02:22Z 459.04892 2021-06-30T08:02:23Z 459.04892 2021-06-30T08:02:24Z 459.04892 2021-06-30T08:02:25Z 459.04892 2021-06-30T08:02:26Z 459.04892 2021-06-30T08:02:27Z 459.04892 2021-06-30T08:02:28Z 459.04892 2021-06-30T08:02:29Z 459.04892 2021-06-30T08:02:30Z 459.04892 2021-06-30T08:02:31Z 459.04892 2021-06-30T08:02:32Z 459.04892 2021-06-30T08:02:33Z 438.01892 2021-06-30T08:02:34Z 438.01892 2021-06-30T08:02:35Z 438.01892 2021-06-30T08:02:36Z 438.01892 2021-06-30T08:02:37Z 438.01892 2021-06-30T08:02:38Z 438.01892 2021-06-30T08:02:39Z 438.01892 2021-06-30T08:02:40Z 438.01892 2021-06-30T08:02:41Z 438.01892 2021-06-30T08:02:42Z 438.01892 2021-06-30T08:02:43Z 438.01892 2021-06-30T08:02:44Z 438.01892 2021-06-30T08:02:45Z 438.01892 2021-06-30T08:02:46Z 438.01892 2021-06-30T08:02:47Z 438.01892 2021-06-30T08:02:48Z 431.40894 2021-06-30T08:02:49Z 431.40894 2021-06-30T08:02:50Z 431.40894 2021-06-30T08:02:51Z 453.75781 2021-06-30T08:02:52Z 440.31189 2021-06-30T08:02:53Z 430.99463 2021-06-30T08:02:54Z 426.75269 2021-06-30T08:02:55Z 420.59076 2021-06-30T08:02:56Z 421.04352 2021-06-30T08:02:57Z 419.37933 2021-06-30T08:02:58Z 417.02277 2021-06-30T08:02:59Z 416.80658 2021-06-30T08:03:00Z 415.96771 2021-06-30T08:03:01Z 415.33551 2021-06-30T08:03:02Z 413.90350 2021-06-30T08:03:03Z 413.40228 2021-06-30T08:03:04Z 413.02014 2021-06-30T08:03:05Z 412.04584 2021-06-30T08:03:06Z 410.72772 2021-06-30T08:03:07Z 410.27936 2021-06-30T08:03:08Z 409.66412 2021-06-30T08:03:09Z 408.37421 2021-06-30T08:03:10Z 407.19611 2021-06-30T08:03:11Z 406.56134 2021-06-30T08:03:12Z 405.43964 2021-06-30T08:03:13Z 404.29816 2021-06-30T08:03:14Z 403.10931 2021-06-30T08:03:15Z 402.64581 2021-06-30T08:03:16Z 401.88629 2021-06-30T08:03:17Z 400.22278 2021-06-30T08:03:18Z 397.35858 2021-06-30T08:03:19Z 396.26068 2021-06-30T08:03:20Z 395.85144 2021-06-30T08:03:21Z 393.46405 2021-06-30T08:03:22Z 389.97931 2021-06-30T08:03:23Z 387.53827 2021-06-30T08:03:24Z 384.98553 2021-06-30T08:03:25Z 383.13031 2021-06-30T08:03:26Z 380.81415 2021-06-30T08:03:27Z 379.70477 2021-06-30T08:03:28Z 378.05731 2021-06-30T08:03:29Z 376.82220 2021-06-30T08:03:30Z 375.70245 2021-06-30T08:03:31Z 374.21698 2021-06-30T08:03:32Z 372.17511 2021-06-30T08:03:33Z 370.48468 2021-06-30T08:03:34Z 368.12280 2021-06-30T08:03:35Z 365.72064 2021-06-30T08:03:36Z 364.40796 2021-06-30T08:03:37Z 362.88568 2021-06-30T08:03:38Z 361.25684 2021-06-30T08:03:39Z 358.98566 2021-06-30T08:03:40Z 356.60101 2021-06-30T08:03:41Z 354.43805 2021-06-30T08:03:42Z 352.66559 2021-06-30T08:03:43Z 351.17902 2021-06-30T08:03:44Z 349.50763 2021-06-30T08:03:45Z 347.82794 2021-06-30T08:03:46Z 346.14478 2021-06-30T08:03:47Z 344.77051 2021-06-30T08:03:48Z 342.80872 2021-06-30T08:03:49Z 340.82233 2021-06-30T08:03:50Z 338.87842 2021-06-30T08:03:51Z 337.13208 2021-06-30T08:03:52Z 335.20306 2021-06-30T08:03:53Z 333.85114 2021-06-30T08:03:54Z 331.90790 2021-06-30T08:03:55Z 329.91840 2021-06-30T08:03:56Z 328.15314 2021-06-30T08:03:57Z 326.31134 2021-06-30T08:03:58Z 325.13300 2021-06-30T08:03:59Z 324.16620 2021-06-30T08:04:00Z 322.43414 2021-06-30T08:04:01Z 319.62360 2021-06-30T08:04:02Z 317.69141 2021-06-30T08:04:03Z 315.69672 2021-06-30T08:04:04Z 313.65387 2021-06-30T08:04:05Z 311.43451 2021-06-30T08:04:06Z 310.33447 2021-06-30T08:04:07Z 308.55188 2021-06-30T08:04:08Z 305.93079 2021-06-30T08:04:09Z 303.78308 2021-06-30T08:04:10Z 302.15295 2021-06-30T08:04:11Z 300.44934 2021-06-30T08:04:12Z 298.82520 2021-06-30T08:04:13Z 297.18646 2021-06-30T08:04:14Z 295.72821 2021-06-30T08:04:15Z 294.93518 2021-06-30T08:04:16Z 294.27155 2021-06-30T08:04:17Z 293.65173 2021-06-30T08:04:18Z 293.38342 2021-06-30T08:04:19Z 292.87122 2021-06-30T08:04:20Z 288.03394 2021-06-30T08:04:21Z 285.41479 2021-06-30T08:04:22Z 281.01080 2021-06-30T08:04:23Z 278.39093 2021-06-30T08:04:24Z 277.87097 2021-06-30T08:04:25Z 275.84924 2021-06-30T08:04:26Z 274.32434 2021-06-30T08:04:27Z 272.92224 2021-06-30T08:04:28Z 271.60968 2021-06-30T08:04:29Z 270.68188 2021-06-30T08:04:30Z 268.38367 2021-06-30T08:04:31Z 267.34351 2021-06-30T08:04:32Z 266.60498 2021-06-30T08:04:33Z 265.95349 2021-06-30T08:04:34Z 265.42303 2021-06-30T08:04:35Z 265.06763 2021-06-30T08:04:36Z 264.68774 2021-06-30T08:04:37Z 264.13281 2021-06-30T08:04:38Z 263.47229 2021-06-30T08:04:39Z 262.87579 2021-06-30T08:04:40Z 262.46503 2021-06-30T08:04:41Z 261.10754 2021-06-30T08:04:42Z 259.98877 2021-06-30T08:04:43Z 259.18677 2021-06-30T08:04:44Z 258.29871 2021-06-30T08:04:45Z 257.74780 2021-06-30T08:04:46Z 256.87177 2021-06-30T08:04:47Z 255.81921 2021-06-30T08:04:48Z 254.77576 2021-06-30T08:04:49Z 253.45557 2021-06-30T08:04:50Z 252.48792 2021-06-30T08:04:51Z 251.69202 2021-06-30T08:04:52Z 250.67432 2021-06-30T08:04:53Z 249.82416 2021-06-30T08:04:54Z 249.05420 2021-06-30T08:04:55Z 248.23999 2021-06-30T08:04:56Z 247.54688 2021-06-30T08:04:57Z 246.65906 2021-06-30T08:04:58Z 246.02393 2021-06-30T08:04:59Z 245.24939 2021-06-30T08:05:00Z 244.34180 2021-06-30T08:05:01Z 243.05847 2021-06-30T08:05:02Z 242.06555 2021-06-30T08:05:03Z 241.23627 2021-06-30T08:05:04Z 240.81360 2021-06-30T08:05:05Z 241.36890 2021-06-30T08:05:06Z 240.85181 2021-06-30T08:05:07Z 240.82977 2021-06-30T08:05:08Z 240.26111 2021-06-30T08:05:09Z 239.90649 2021-06-30T08:05:10Z 239.38928 2021-06-30T08:05:11Z 239.28741 2021-06-30T08:05:12Z 239.00098 2021-06-30T08:05:13Z 238.71472 2021-06-30T08:05:14Z 238.61725 2021-06-30T08:05:15Z 238.51831 2021-06-30T08:05:16Z 238.66101 2021-06-30T08:05:17Z 238.70349 2021-06-30T08:05:18Z 238.39630 2021-06-30T08:05:19Z 237.85999 2021-06-30T08:05:20Z 238.00537 2021-06-30T08:05:21Z 237.91858 2021-06-30T08:05:22Z 237.44080 2021-06-30T08:05:23Z 237.71436 2021-06-30T08:05:24Z 237.84637 2021-06-30T08:05:25Z 236.92114 2021-06-30T08:05:26Z 237.18555 2021-06-30T08:05:27Z 236.91809 2021-06-30T08:05:28Z 236.75647 2021-06-30T08:05:29Z 236.82312 2021-06-30T08:05:30Z 236.95605 2021-06-30T08:05:31Z 236.88147 2021-06-30T08:05:32Z 236.26172 2021-06-30T08:05:33Z 236.28345 2021-06-30T08:05:34Z 236.03955 2021-06-30T08:05:35Z 235.90277 2021-06-30T08:05:36Z 235.87476 2021-06-30T08:05:37Z 235.37500 2021-06-30T08:05:38Z 235.30664 2021-06-30T08:05:39Z 235.25555 2021-06-30T08:05:40Z 235.08539 2021-06-30T08:05:41Z 234.78650 2021-06-30T08:05:42Z 234.94507 2021-06-30T08:05:43Z 234.50696 2021-06-30T08:05:44Z 234.48828 2021-06-30T08:05:45Z 234.94543 2021-06-30T08:05:46Z 234.85706 2021-06-30T08:05:47Z 234.52490 2021-06-30T08:05:48Z 233.76569 2021-06-30T08:05:49Z 233.58862 2021-06-30T08:05:50Z 233.28900 2021-06-30T08:05:51Z 232.95056 2021-06-30T08:05:52Z 232.36353 2021-06-30T08:05:53Z 232.01929 2021-06-30T08:05:54Z 231.48108 2021-06-30T08:05:55Z 231.65656 2021-06-30T08:05:56Z 231.67175 2021-06-30T08:05:57Z 231.42444 2021-06-30T08:05:58Z 231.06848 2021-06-30T08:05:59Z 230.89148 2021-06-30T08:06:00Z 230.87305 2021-06-30T08:06:01Z 230.79773 2021-06-30T08:06:02Z 230.29175 2021-06-30T08:06:03Z 230.11670 2021-06-30T08:06:04Z 229.96436 2021-06-30T08:06:05Z 229.73431 2021-06-30T08:06:06Z 229.63892 2021-06-30T08:06:07Z 229.53699 2021-06-30T08:06:08Z 229.75464 2021-06-30T08:06:09Z 230.04382 2021-06-30T08:06:10Z 231.10229 2021-06-30T08:06:11Z 230.74866 2021-06-30T08:06:12Z 230.37329 2021-06-30T08:06:13Z 230.30090 2021-06-30T08:06:14Z 230.17761 2021-06-30T08:06:15Z 230.29102 2021-06-30T08:06:16Z 230.15118 2021-06-30T08:06:17Z 230.01660 2021-06-30T08:06:18Z 229.53864 2021-06-30T08:06:19Z 229.06860 2021-06-30T08:06:20Z 228.84546 2021-06-30T08:06:21Z 228.66187 2021-06-30T08:06:22Z 228.12000 2021-06-30T08:06:23Z 228.17444 2021-06-30T08:06:24Z 228.12610 2021-06-30T08:06:25Z 228.26562 2021-06-30T08:06:26Z 228.28235 2021-06-30T08:06:27Z 228.31543 2021-06-30T08:06:28Z 228.17432 2021-06-30T08:06:29Z 228.05743 2021-06-30T08:06:30Z 227.84460 2021-06-30T08:06:31Z 227.75818 2021-06-30T08:06:32Z 227.60596 2021-06-30T08:06:33Z 227.63049 2021-06-30T08:06:34Z 227.70337 2021-06-30T08:06:35Z 228.00525 2021-06-30T08:06:36Z 228.62848 2021-06-30T08:06:37Z 228.70007 2021-06-30T08:06:38Z 228.49402 2021-06-30T08:06:39Z 228.10742 2021-06-30T08:06:40Z 228.40295 2021-06-30T08:06:41Z 228.62720 2021-06-30T08:06:42Z 229.13147 2021-06-30T08:06:43Z 229.00409 2021-06-30T08:06:44Z 229.75110 2021-06-30T08:06:45Z 230.39661 2021-06-30T08:06:46Z 230.65900 2021-06-30T08:06:47Z 230.72626 2021-06-30T08:06:48Z 231.02490 2021-06-30T08:06:49Z 231.74011 2021-06-30T08:06:50Z 232.14392 2021-06-30T08:06:51Z 233.05505 2021-06-30T08:06:52Z 233.46851 2021-06-30T08:06:53Z 234.12463 2021-06-30T08:06:54Z 234.61743 2021-06-30T08:06:55Z 235.14600 2021-06-30T08:06:56Z 235.81104 2021-06-30T08:06:57Z 236.19397 2021-06-30T08:06:58Z 236.60791 2021-06-30T08:06:59Z 237.01019 2021-06-30T08:07:00Z 237.41394 2021-06-30T08:07:01Z 237.90857 2021-06-30T08:07:02Z 238.71948 2021-06-30T08:07:03Z 239.77563 2021-06-30T08:07:04Z 240.38635 2021-06-30T08:07:05Z 241.06799 2021-06-30T08:07:06Z 241.56177 2021-06-30T08:07:07Z 242.41339 2021-06-30T08:07:08Z 242.55908 2021-06-30T08:07:09Z 242.75244 2021-06-30T08:07:10Z 243.32666 2021-06-30T08:07:11Z 243.69299 2021-06-30T08:07:12Z 243.52734 2021-06-30T08:07:13Z 243.49585 2021-06-30T08:07:14Z 243.96088 2021-06-30T08:07:15Z 244.05835 2021-06-30T08:07:16Z 244.23181 2021-06-30T08:07:17Z 244.10327 2021-06-30T08:07:18Z 243.98425 2021-06-30T08:07:19Z 243.91614 2021-06-30T08:07:20Z 243.81384 2021-06-30T08:07:21Z 243.85608 2021-06-30T08:07:22Z 243.81384 2021-06-30T08:07:23Z 243.80493 2021-06-30T08:07:24Z 233.88303 2021-06-30T08:07:25Z 232.46849 2021-06-30T08:07:26Z 231.75011 2021-06-30T08:07:27Z 233.19789 2021-06-30T08:07:28Z 243.18384 2021-06-30T08:07:29Z 231.52097 2021-06-30T08:07:30Z 231.58099 2021-06-30T08:07:31Z 230.76495 2021-06-30T08:07:32Z 240.06757 2021-06-30T08:07:33Z 239.32837 2021-06-30T08:07:34Z 238.49231 2021-06-30T08:07:35Z 238.26416 2021-06-30T08:07:36Z 238.38257 2021-06-30T08:07:37Z 238.28284 2021-06-30T08:07:38Z 238.30383 2021-06-30T08:07:39Z 237.98059 2021-06-30T08:07:40Z 236.91028 2021-06-30T08:07:41Z 237.68750 2021-06-30T08:07:42Z 236.84338 2021-06-30T08:07:43Z 236.28271 2021-06-30T08:07:44Z 236.08032 2021-06-30T08:07:45Z 236.18591 2021-06-30T08:07:46Z 235.55505 2021-06-30T08:07:47Z 235.40369 2021-06-30T08:07:48Z 235.77631 2021-06-30T08:07:49Z 235.98425 2021-06-30T08:07:50Z 235.82483 2021-06-30T08:07:51Z 235.70667 2021-06-30T08:07:52Z 235.98737 2021-06-30T08:07:53Z 236.34229 2021-06-30T08:07:54Z 237.10046 2021-06-30T08:07:55Z 237.95734 2021-06-30T08:07:56Z 238.92053 2021-06-30T08:07:57Z 239.63062 2021-06-30T08:07:58Z 240.19263 2021-06-30T08:07:59Z 241.20190 2021-06-30T08:08:00Z 241.70764 2021-06-30T08:08:01Z 242.46509 2021-06-30T08:08:02Z 243.32227 2021-06-30T08:08:03Z 243.84430 2021-06-30T08:08:04Z 244.50372 2021-06-30T08:08:05Z 245.46857 2021-06-30T08:08:06Z 246.37341 2021-06-30T08:08:07Z 246.78394 2021-06-30T08:08:08Z 247.15552 2021-06-30T08:08:09Z 248.21118 2021-06-30T08:08:10Z 249.38049 2021-06-30T08:08:11Z 249.95959 2021-06-30T08:08:12Z 250.27417 2021-06-30T08:08:13Z 250.47681 2021-06-30T08:08:14Z 251.39752 2021-06-30T08:08:15Z 252.10608 2021-06-30T08:08:16Z 252.93201 2021-06-30T08:08:17Z 253.49182 2021-06-30T08:08:18Z 254.27441 2021-06-30T08:08:19Z 254.92896 2021-06-30T08:08:20Z 255.92627 2021-06-30T08:08:21Z 256.28784 2021-06-30T08:08:22Z 257.37646 2021-06-30T08:08:23Z 258.21844 2021-06-30T08:08:24Z 259.12939 2021-06-30T08:08:25Z 260.02551 2021-06-30T08:08:26Z 261.12085 2021-06-30T08:08:27Z 261.35400 2021-06-30T08:08:28Z 261.97791 2021-06-30T08:08:29Z 262.63376 2021-06-30T08:08:30Z 263.01474 2021-06-30T08:08:31Z 263.40823 2021-06-30T08:08:32Z 263.71078 2021-06-30T08:08:33Z 264.42392 2021-06-30T08:08:34Z 264.70590 2021-06-30T08:08:35Z 265.18124 2021-06-30T08:08:36Z 265.34274 2021-06-30T08:08:37Z 265.65195 2021-06-30T08:08:38Z 266.03720 2021-06-30T08:08:39Z 265.97067 2021-06-30T08:08:40Z 265.97324 2021-06-30T08:08:41Z 266.72263 2021-06-30T08:08:42Z 266.87570 2021-06-30T08:08:43Z 266.89767 2021-06-30T08:08:44Z 266.89731 2021-06-30T08:08:45Z 266.89621 2021-06-30T08:08:46Z 266.90445 2021-06-30T08:08:47Z 266.94308 2021-06-30T08:08:48Z 267.05331 2021-06-30T08:08:49Z 267.42496 2021-06-30T08:08:50Z 267.47061 2021-06-30T08:08:51Z 267.53036 2021-06-30T08:08:52Z 267.71567 2021-06-30T08:08:53Z 267.80716 2021-06-30T08:08:54Z 267.70639 2021-06-30T08:08:55Z 268.91257 2021-06-30T08:08:56Z 270.08505 2021-06-30T08:08:57Z 270.95047 2021-06-30T08:08:58Z 271.07773 2021-06-30T08:08:59Z 270.95749 2021-06-30T08:09:00Z 272.01657 2021-06-30T08:09:01Z 272.03464 2021-06-30T08:09:02Z 272.65146 2021-06-30T08:09:03Z 272.62009 2021-06-30T08:09:04Z 272.45700 2021-06-30T08:09:05Z 272.74936 2021-06-30T08:09:06Z 273.24667 2021-06-30T08:09:07Z 273.24545 2021-06-30T08:09:08Z 273.04770 2021-06-30T08:09:09Z 273.02884 2021-06-30T08:09:10Z 273.58652 2021-06-30T08:09:11Z 273.57541 2021-06-30T08:09:12Z 273.92477 2021-06-30T08:09:13Z 274.19553 2021-06-30T08:09:14Z 274.73026 2021-06-30T08:09:15Z 275.24271 2021-06-30T08:09:16Z 275.65207 2021-06-30T08:09:17Z 276.41599 2021-06-30T08:09:18Z 276.62180 2021-06-30T08:09:19Z 277.14828 2021-06-30T08:09:20Z 278.45151 2021-06-30T08:09:21Z 279.84189 2021-06-30T08:09:22Z 280.14053 2021-06-30T08:09:23Z 280.29770 2021-06-30T08:09:24Z 280.42044 2021-06-30T08:09:25Z 280.59885 2021-06-30T08:09:26Z 282.00357 2021-06-30T08:09:27Z 283.81796 2021-06-30T08:09:28Z 285.95651 2021-06-30T08:09:29Z 287.70090 2021-06-30T08:09:30Z 289.61667 2021-06-30T08:09:31Z 291.38150 2021-06-30T08:09:32Z 293.29977 2021-06-30T08:09:33Z 295.19846 2021-06-30T08:09:34Z 296.87369 2021-06-30T08:09:35Z 298.61594 2021-06-30T08:09:36Z 299.55978 2021-06-30T08:09:37Z 300.98398 2021-06-30T08:09:38Z 302.63101 2021-06-30T08:09:39Z 304.11435 2021-06-30T08:09:40Z 304.80911 2021-06-30T08:09:41Z 305.21231 2021-06-30T08:09:42Z 305.54221 2021-06-30T08:09:43Z 306.88394 2021-06-30T08:09:44Z 309.78268 2021-06-30T08:09:45Z 311.62570 2021-06-30T08:09:46Z 313.68527 2021-06-30T08:09:47Z 314.82120 2021-06-30T08:09:48Z 315.53232 2021-06-30T08:09:49Z 317.00107 2021-06-30T08:09:50Z 319.02267 2021-06-30T08:09:51Z 319.60843 2021-06-30T08:09:52Z 319.75217 2021-06-30T08:09:53Z 320.45627 2021-06-30T08:09:54Z 320.89523 2021-06-30T08:09:55Z 322.79880 2021-06-30T08:09:56Z 324.45901 2021-06-30T08:09:57Z 327.02975 2021-06-30T08:09:58Z 327.63376 2021-06-30T08:09:59Z 328.48917 2021-06-30T08:10:00Z 328.51840 2021-06-30T08:10:01Z 329.33566 2021-06-30T08:10:02Z 330.84378 2021-06-30T08:10:03Z 331.96115 2021-06-30T08:10:04Z 332.75766 2021-06-30T08:10:05Z 333.50180 2021-06-30T08:10:06Z 335.42685 2021-06-30T08:10:07Z 336.18015 2021-06-30T08:10:08Z 337.14450 2021-06-30T08:10:09Z 338.50241 2021-06-30T08:10:10Z 339.35165 2021-06-30T08:10:11Z 340.26193 2021-06-30T08:10:12Z 341.77121 2021-06-30T08:10:13Z 342.99094 2021-06-30T08:10:14Z 344.52097 2021-06-30T08:10:15Z 345.51328 2021-06-30T08:10:16Z 346.56119 2021-06-30T08:10:17Z 347.25839 2021-06-30T08:10:18Z 348.50064 2021-06-30T08:10:19Z 349.23257 2021-06-30T08:10:20Z 350.00143 2021-06-30T08:10:21Z 350.49777 2021-06-30T08:10:22Z 351.73984 2021-06-30T08:10:23Z 352.53598 2021-06-30T08:10:24Z 353.48050 2021-06-30T08:10:25Z 354.19724 2021-06-30T08:10:26Z 355.17563 2021-06-30T08:10:27Z 355.73129 2021-06-30T08:10:28Z 356.28000 2021-06-30T08:10:29Z 356.61765 2021-06-30T08:10:30Z 357.13889 2021-06-30T08:10:31Z 357.81931 2021-06-30T08:10:32Z 358.68765 2021-06-30T08:10:33Z 359.48715 2021-06-30T08:10:34Z 360.14011 2021-06-30T08:10:35Z 360.72995 2021-06-30T08:10:36Z 361.34164 2021-06-30T08:10:37Z 361.84274 2021-06-30T08:10:38Z 362.23209 2021-06-30T08:10:39Z 363.27194 2021-06-30T08:10:40Z 364.04160 2021-06-30T08:10:41Z 364.26913 2021-06-30T08:10:42Z 365.51035 2021-06-30T08:10:43Z 366.58786 2021-06-30T08:10:44Z 367.54709 2021-06-30T08:10:45Z 368.61276 2021-06-30T08:10:46Z 369.62912 2021-06-30T08:10:47Z 370.48740 2021-06-30T08:10:48Z 371.37314 2021-06-30T08:10:49Z 371.68356 2021-06-30T08:10:50Z 372.35910 2021-06-30T08:10:51Z 373.26950 2021-06-30T08:10:52Z 373.97409 2021-06-30T08:10:53Z 374.56943 2021-06-30T08:10:54Z 374.83627 2021-06-30T08:10:55Z 375.42526 2021-06-30T08:10:56Z 376.00534 2021-06-30T08:10:57Z 376.39078 2021-06-30T08:10:58Z 376.74521 2021-06-30T08:10:59Z 376.86301 2021-06-30T08:11:00Z 377.12363 2021-06-30T08:11:01Z 377.34518 2021-06-30T08:11:02Z 377.49716 2021-06-30T08:11:03Z 377.62491 2021-06-30T08:11:04Z 377.92062 2021-06-30T08:11:05Z 377.86398 2021-06-30T08:11:06Z 378.88669 2021-06-30T08:11:07Z 379.73990 2021-06-30T08:11:08Z 380.14584 2021-06-30T08:11:09Z 379.92148 2021-06-30T08:11:10Z 380.29404 2021-06-30T08:11:11Z 380.79343 2021-06-30T08:11:12Z 380.92618 2021-06-30T08:11:13Z 380.92819 2021-06-30T08:11:14Z 380.94858 2021-06-30T08:11:15Z 382.21201 2021-06-30T08:11:16Z 383.11667 2021-06-30T08:11:17Z 383.41318 2021-06-30T08:11:18Z 383.07748 2021-06-30T08:11:19Z 383.13052 2021-06-30T08:11:20Z 384.16269 2021-06-30T08:11:21Z 385.47263 2021-06-30T08:11:22Z 385.73618 2021-06-30T08:11:23Z 386.10019 2021-06-30T08:11:24Z 386.69113 2021-06-30T08:11:25Z 385.80173 2021-06-30T08:11:26Z 385.53952 2021-06-30T08:11:27Z 385.44211 2021-06-30T08:11:28Z 385.08810 2021-06-30T08:11:29Z 384.91245 2021-06-30T08:11:30Z 384.84030 2021-06-30T08:11:31Z 384.80801 2021-06-30T08:11:32Z 384.61752 2021-06-30T08:11:33Z 384.01462 2021-06-30T08:11:34Z 383.95602 2021-06-30T08:11:35Z 383.78012 2021-06-30T08:11:36Z 383.62033 2021-06-30T08:11:37Z 383.53098 2021-06-30T08:11:38Z 383.47623 2021-06-30T08:11:39Z 383.29001 2021-06-30T08:11:40Z 383.12497 2021-06-30T08:11:41Z 383.37350 2021-06-30T08:11:42Z 383.52451 2021-06-30T08:11:43Z 383.51071 2021-06-30T08:11:44Z 383.60483 2021-06-30T08:11:45Z 383.93369 2021-06-30T08:11:46Z 384.16306 2021-06-30T08:11:47Z 384.65280 2021-06-30T08:11:48Z 384.88193 2021-06-30T08:11:49Z 385.46799 2021-06-30T08:11:50Z 385.97592 2021-06-30T08:11:51Z 385.24924 2021-06-30T08:11:52Z 385.98203 2021-06-30T08:11:53Z 386.05417 2021-06-30T08:11:54Z 386.46890 2021-06-30T08:11:55Z 388.19003 2021-06-30T08:11:56Z 388.92960 2021-06-30T08:11:57Z 390.13474 2021-06-30T08:11:58Z 390.66745 2021-06-30T08:11:59Z 392.11935 2021-06-30T08:12:00Z 391.96396 2021-06-30T08:12:01Z 392.59470 2021-06-30T08:12:02Z 392.77573 2021-06-30T08:12:03Z 394.23361 2021-06-30T08:12:04Z 395.04550 2021-06-30T08:12:05Z 395.31589 2021-06-30T08:12:06Z 395.69638 2021-06-30T08:12:07Z 396.38986 2021-06-30T08:12:08Z 396.52292 2021-06-30T08:12:09Z 397.37027 2021-06-30T08:12:10Z 398.00363 2021-06-30T08:12:11Z 397.96799 2021-06-30T08:12:12Z 398.36807 2021-06-30T08:12:13Z 398.99789 2021-06-30T08:12:14Z 398.98129 2021-06-30T08:12:15Z 398.94736 2021-06-30T08:12:16Z 399.86398 2021-06-30T08:12:17Z 400.41953 2021-06-30T08:12:18Z 400.73526 2021-06-30T08:12:19Z 400.91818 2021-06-30T08:12:20Z 401.30875 2021-06-30T08:12:21Z 401.37021 2021-06-30T08:12:22Z 401.96500 2021-06-30T08:12:23Z 402.59653 2021-06-30T08:12:24Z 403.34555 2021-06-30T08:12:25Z 404.45956 2021-06-30T08:12:26Z 405.02994 2021-06-30T08:12:27Z 405.69205 2021-06-30T08:12:28Z 405.78867 2021-06-30T08:12:29Z 406.46481 2021-06-30T08:12:30Z 406.79160 2021-06-30T08:12:31Z 407.14670 2021-06-30T08:12:32Z 407.37839 2021-06-30T08:12:33Z 407.46140 2021-06-30T08:12:34Z 407.60208 2021-06-30T08:12:35Z 408.21030 2021-06-30T08:12:36Z 408.18625 2021-06-30T08:12:37Z 408.06863 2021-06-30T08:12:38Z 408.48166 2021-06-30T08:12:39Z 408.06796 2021-06-30T08:12:40Z 408.26389 2021-06-30T08:12:41Z 407.98611 2021-06-30T08:12:42Z 407.91800 2021-06-30T08:12:43Z 406.36002 2021-06-30T08:12:44Z 405.54721 2021-06-30T08:12:45Z 404.98935 2021-06-30T08:12:46Z 404.09116 2021-06-30T08:12:47Z 403.28226 2021-06-30T08:12:48Z 402.17850 2021-06-30T08:12:49Z 401.42661 2021-06-30T08:12:50Z 400.95248 2021-06-30T08:12:51Z 399.52817 2021-06-30T08:12:52Z 399.05765 2021-06-30T08:12:53Z 397.88864 2021-06-30T08:12:54Z 397.42612 2021-06-30T08:12:55Z 395.45920 2021-06-30T08:12:56Z 393.52444 2021-06-30T08:12:57Z 391.48044 2021-06-30T08:12:58Z 390.26596 2021-06-30T08:12:59Z 389.26523 2021-06-30T08:13:00Z 387.92203 2021-06-30T08:13:01Z 386.63333 2021-06-30T08:13:02Z 385.35446 2021-06-30T08:13:03Z 383.64755 2021-06-30T08:13:04Z 382.77841 2021-06-30T08:13:05Z 381.00375 2021-06-30T08:13:06Z 379.42899 2021-06-30T08:13:07Z 378.21078 2021-06-30T08:13:08Z 377.08456 2021-06-30T08:13:09Z 374.78171 2021-06-30T08:13:10Z 374.61252 2021-06-30T08:13:11Z 374.12155 2021-06-30T08:13:12Z 373.45566 2021-06-30T08:13:13Z 372.69528 2021-06-30T08:13:14Z 372.11801 2021-06-30T08:13:15Z 371.69962 2021-06-30T08:13:16Z 371.08945 2021-06-30T08:13:17Z 371.06711 2021-06-30T08:13:18Z 370.56967 2021-06-30T08:13:19Z 370.72586 2021-06-30T08:13:20Z 370.13742 2021-06-30T08:13:21Z 369.96176 2021-06-30T08:13:22Z 369.86118 2021-06-30T08:13:23Z 369.12149 2021-06-30T08:13:24Z 367.91397 2021-06-30T08:13:25Z 367.16171 2021-06-30T08:13:26Z 366.42410 2021-06-30T08:13:27Z 365.77963 2021-06-30T08:13:28Z 365.01120 2021-06-30T08:13:29Z 364.17966 2021-06-30T08:13:30Z 362.60971 2021-06-30T08:13:31Z 361.60464 2021-06-30T08:13:32Z 359.66483 2021-06-30T08:13:33Z 358.42392 2021-06-30T08:13:34Z 356.72415 2021-06-30T08:13:35Z 355.57748 2021-06-30T08:13:36Z 354.57053 2021-06-30T08:13:37Z 354.11679 2021-06-30T08:13:38Z 352.83151 2021-06-30T08:13:39Z 351.74338 2021-06-30T08:13:40Z 351.25143 2021-06-30T08:13:41Z 350.83505 2021-06-30T08:13:42Z 350.18027 2021-06-30T08:13:43Z 349.30563 2021-06-30T08:13:44Z 348.97806 2021-06-30T08:13:45Z 348.74118 2021-06-30T08:13:46Z 348.54745 2021-06-30T08:13:47Z 348.27798 2021-06-30T08:13:48Z 347.85898 2021-06-30T08:13:49Z 347.65726 2021-06-30T08:13:50Z 347.39633 2021-06-30T08:13:51Z 347.28354 2021-06-30T08:13:52Z 348.47342 2021-06-30T08:13:53Z 348.54745 2021-06-30T08:13:54Z 348.74081 2021-06-30T08:13:55Z 348.54892 2021-06-30T08:13:56Z 348.69308 2021-06-30T08:13:57Z 349.13364 2021-06-30T08:13:58Z 349.57285 2021-06-30T08:13:59Z 349.51505 2021-06-30T08:14:00Z 349.41263 2021-06-30T08:14:01Z 350.75327 2021-06-30T08:14:02Z 351.89084 2021-06-30T08:14:03Z 352.94113 2021-06-30T08:14:04Z 354.06638 2021-06-30T08:14:05Z 355.06937 2021-06-30T08:14:06Z 355.72922 2021-06-30T08:14:07Z 356.12088 2021-06-30T08:14:08Z 357.80576 2021-06-30T08:14:09Z 359.02121 2021-06-30T08:14:10Z 359.81870 2021-06-30T08:14:11Z 360.26614 2021-06-30T08:14:12Z 361.08542 2021-06-30T08:14:13Z 361.19327 2021-06-30T08:14:14Z 361.10202 2021-06-30T08:14:15Z 361.26376 2021-06-30T08:14:16Z 361.22336 2021-06-30T08:14:17Z 361.30991 2021-06-30T08:14:18Z 362.10580 2021-06-30T08:14:19Z 362.48264 2021-06-30T08:14:20Z 363.09702 2021-06-30T08:14:21Z 364.33249 2021-06-30T08:14:22Z 364.10141 2021-06-30T08:14:23Z 364.92844 2021-06-30T08:14:24Z 364.82370 2021-06-30T08:14:25Z 365.04721 2021-06-30T08:14:26Z 365.11569 2021-06-30T08:14:27Z 365.04440 2021-06-30T08:14:28Z 363.79782 2021-06-30T08:14:29Z 363.63962 2021-06-30T08:14:30Z 363.15414 2021-06-30T08:14:31Z 362.38571 2021-06-30T08:14:32Z 361.65134 2021-06-30T08:14:33Z 360.45718 2021-06-30T08:14:34Z 359.71652 2021-06-30T08:14:35Z 359.45346 2021-06-30T08:14:36Z 359.37381 2021-06-30T08:14:37Z 359.34891 2021-06-30T08:14:38Z 359.12137 2021-06-30T08:14:39Z 358.88193 2021-06-30T08:14:40Z 358.72244 2021-06-30T08:14:41Z 357.90134 2021-06-30T08:14:42Z 357.48923 2021-06-30T08:14:43Z 357.12332 2021-06-30T08:14:44Z 356.82492 2021-06-30T08:14:45Z 356.57785 2021-06-30T08:14:46Z 356.24728 2021-06-30T08:14:47Z 356.09299 2021-06-30T08:14:48Z 354.01285 2021-06-30T08:14:49Z 352.69357 2021-06-30T08:14:50Z 350.74472 2021-06-30T08:14:51Z 349.63449 2021-06-30T08:14:52Z 348.36606 2021-06-30T08:14:53Z 345.65823 2021-06-30T08:14:54Z 342.31131 2021-06-30T08:14:55Z 340.35703 2021-06-30T08:14:56Z 337.28189 2021-06-30T08:14:57Z 335.13632 2021-06-30T08:14:58Z 333.81650 2021-06-30T08:14:59Z 332.08762 2021-06-30T08:15:00Z 330.44516 2021-06-30T08:15:01Z 329.09879 2021-06-30T08:15:02Z 327.83151 2021-06-30T08:15:03Z 326.24460 2021-06-30T08:15:04Z 325.10995 2021-06-30T08:15:05Z 323.62363 2021-06-30T08:15:06Z 323.11789 2021-06-30T08:15:07Z 322.40866 2021-06-30T08:15:08Z 321.82492 2021-06-30T08:15:09Z 320.33377 2021-06-30T08:15:10Z 319.11301 2021-06-30T08:15:11Z 318.59726 2021-06-30T08:15:12Z 318.18338 2021-06-30T08:15:13Z 317.69492 2021-06-30T08:15:14Z 317.26645 2021-06-30T08:15:15Z 317.11057 2021-06-30T08:15:16Z 316.35324 2021-06-30T08:15:17Z 316.14035 2021-06-30T08:15:18Z 315.92612 2021-06-30T08:15:19Z 315.99362 2021-06-30T08:15:20Z 316.11386 2021-06-30T08:15:21Z 315.91806 2021-06-30T08:15:22Z 315.90268 2021-06-30T08:15:23Z 315.94626 2021-06-30T08:15:24Z 315.88779 2021-06-30T08:15:25Z 315.87247 2021-06-30T08:15:26Z 315.79568 2021-06-30T08:15:27Z 315.66098 2021-06-30T08:15:28Z 315.43845 2021-06-30T08:15:29Z 315.19498 2021-06-30T08:15:30Z 316.15543 2021-06-30T08:15:31Z 316.23483 2021-06-30T08:15:32Z 315.07773 2021-06-30T08:15:33Z 315.73422 2021-06-30T08:15:34Z 315.49228 2021-06-30T08:15:35Z 315.44583 2021-06-30T08:15:36Z 315.76163 2021-06-30T08:15:37Z 315.65811 2021-06-30T08:15:38Z 315.67484 2021-06-30T08:15:39Z 315.33041 2021-06-30T08:15:40Z 315.73892 2021-06-30T08:15:41Z 316.30710 2021-06-30T08:15:42Z 316.56570 2021-06-30T08:15:43Z 316.35220 2021-06-30T08:15:44Z 316.82382 2021-06-30T08:15:45Z 317.04977 2021-06-30T08:15:46Z 317.70663 2021-06-30T08:15:47Z 317.67807 2021-06-30T08:15:48Z 317.54831 2021-06-30T08:15:49Z 317.59317 2021-06-30T08:15:50Z 317.60538 2021-06-30T08:15:51Z 316.33987 2021-06-30T08:15:52Z 315.92520 2021-06-30T08:15:53Z 315.81613 2021-06-30T08:15:54Z 315.58200 2021-06-30T08:15:55Z 315.63962 2021-06-30T08:15:56Z 315.58975 2021-06-30T08:15:57Z 315.47067 2021-06-30T08:15:58Z 314.45883 2021-06-30T08:15:59Z 314.28000 2021-06-30T08:16:00Z 314.21603 2021-06-30T08:16:01Z 314.34091 2021-06-30T08:16:02Z 314.16245 2021-06-30T08:16:03Z 313.98154 2021-06-30T08:16:04Z 313.41599 2021-06-30T08:16:05Z 313.56937 2021-06-30T08:16:06Z 314.08957 2021-06-30T08:16:07Z 313.92001 2021-06-30T08:16:08Z 314.05276 2021-06-30T08:16:09Z 313.16330 2021-06-30T08:16:10Z 313.42941 2021-06-30T08:16:11Z 313.46817 2021-06-30T08:16:12Z 313.55374 2021-06-30T08:16:13Z 313.25839 2021-06-30T08:16:14Z 313.33530 2021-06-30T08:16:15Z 314.07437 2021-06-30T08:16:16Z 314.48312 2021-06-30T08:16:17Z 314.53915 2021-06-30T08:16:18Z 314.75461 2021-06-30T08:16:19Z 314.62009 2021-06-30T08:16:20Z 313.91611 2021-06-30T08:16:21Z 313.86526 2021-06-30T08:16:22Z 313.80991 2021-06-30T08:16:23Z 313.70676 2021-06-30T08:16:24Z 313.83578 2021-06-30T08:16:25Z 313.87949 2021-06-30T08:16:26Z 313.83359 2021-06-30T08:16:27Z 313.98087 2021-06-30T08:16:28Z 313.85165 2021-06-30T08:16:29Z 313.87363 2021-06-30T08:16:30Z 313.59811 2021-06-30T08:16:31Z 313.82089 2021-06-30T08:16:32Z 314.26895 2021-06-30T08:16:33Z 314.26096 2021-06-30T08:16:34Z 314.36691 2021-06-30T08:16:35Z 314.10776 2021-06-30T08:16:36Z 314.22726 2021-06-30T08:16:37Z 314.10184 2021-06-30T08:16:38Z 314.29050 2021-06-30T08:16:39Z 314.64584 2021-06-30T08:16:40Z 314.45297 2021-06-30T08:16:41Z 314.34042 2021-06-30T08:16:42Z 313.80161 2021-06-30T08:16:43Z 313.44858 2021-06-30T08:16:44Z 313.28854 2021-06-30T08:16:45Z 313.20261 2021-06-30T08:16:46Z 313.11020 2021-06-30T08:16:47Z 312.95181 2021-06-30T08:16:48Z 312.41061 2021-06-30T08:16:49Z 312.30264 2021-06-30T08:16:50Z 311.94351 2021-06-30T08:16:51Z 311.75961 2021-06-30T08:16:52Z 311.82712 2021-06-30T08:16:53Z 311.76956 2021-06-30T08:16:54Z 311.93246 2021-06-30T08:16:55Z 311.58920 2021-06-30T08:16:56Z 311.16556 2021-06-30T08:16:57Z 311.33334 2021-06-30T08:16:58Z 311.26511 2021-06-30T08:16:59Z 311.57309 2021-06-30T08:17:00Z 311.15109 2021-06-30T08:17:01Z 310.87595 2021-06-30T08:17:02Z 310.96567 2021-06-30T08:17:03Z 310.84824 2021-06-30T08:17:04Z 309.75821 2021-06-30T08:17:05Z 309.48801 2021-06-30T08:17:06Z 309.72910 2021-06-30T08:17:07Z 309.58859 2021-06-30T08:17:08Z 309.54196 2021-06-30T08:17:09Z 309.23727 2021-06-30T08:17:10Z 308.86832 2021-06-30T08:17:11Z 308.80588 2021-06-30T08:17:12Z 308.21896 2021-06-30T08:17:13Z 308.10519 2021-06-30T08:17:14Z 308.26706 2021-06-30T08:17:15Z 308.21506 2021-06-30T08:17:16Z 307.86514 2021-06-30T08:17:17Z 307.45078 2021-06-30T08:17:18Z 307.34714 2021-06-30T08:17:19Z 307.24863 2021-06-30T08:17:20Z 307.53207 2021-06-30T08:17:21Z 307.43246 2021-06-30T08:17:22Z 307.10806 2021-06-30T08:17:23Z 306.69626 2021-06-30T08:17:24Z 306.50980 2021-06-30T08:17:25Z 305.87289 2021-06-30T08:17:26Z 305.32742 2021-06-30T08:17:27Z 305.04550 2021-06-30T08:17:28Z 304.41428 2021-06-30T08:17:29Z 303.95261 2021-06-30T08:17:30Z 303.31149 2021-06-30T08:17:31Z 303.91806 2021-06-30T08:17:32Z 303.49167 2021-06-30T08:17:33Z 303.17050 2021-06-30T08:17:34Z 302.20010 2021-06-30T08:17:35Z 301.64346 2021-06-30T08:17:36Z 301.40219 2021-06-30T08:17:37Z 300.88559 2021-06-30T08:17:38Z 300.40634 2021-06-30T08:17:39Z 299.90170 2021-06-30T08:17:40Z 299.11154 2021-06-30T08:17:41Z 298.92032 2021-06-30T08:17:42Z 298.51913 2021-06-30T08:17:43Z 297.96182 2021-06-30T08:17:44Z 297.38199 2021-06-30T08:17:45Z 297.23276 2021-06-30T08:17:46Z 297.09946 2021-06-30T08:17:47Z 297.17197 2021-06-30T08:17:48Z 297.00998 2021-06-30T08:17:49Z 296.88437 2021-06-30T08:17:50Z 296.67050 2021-06-30T08:17:51Z 297.11606 2021-06-30T08:17:52Z 296.63766 2021-06-30T08:17:53Z 296.55881 2021-06-30T08:17:54Z 295.98282 2021-06-30T08:17:55Z 296.13693 2021-06-30T08:17:56Z 295.85336 2021-06-30T08:17:57Z 295.56033 2021-06-30T08:17:58Z 295.56625 2021-06-30T08:17:59Z 295.37790 2021-06-30T08:18:00Z 295.33237 2021-06-30T08:18:01Z 294.70834 2021-06-30T08:18:02Z 294.62161 2021-06-30T08:18:03Z 294.00790 2021-06-30T08:18:04Z 293.76187 2021-06-30T08:18:05Z 293.27499 2021-06-30T08:18:06Z 292.98312 2021-06-30T08:18:07Z 292.44913 2021-06-30T08:18:08Z 292.07565 2021-06-30T08:18:09Z 291.82895 2021-06-30T08:18:10Z 291.53043 2021-06-30T08:18:11Z 291.29178 2021-06-30T08:18:12Z 290.91489 2021-06-30T08:18:13Z 290.59885 2021-06-30T08:18:14Z 290.21262 2021-06-30T08:18:15Z 289.81931 2021-06-30T08:18:16Z 289.70944 2021-06-30T08:18:17Z 289.44058 2021-06-30T08:18:18Z 288.54617 2021-06-30T08:18:19Z 287.82126 2021-06-30T08:18:20Z 287.46860 2021-06-30T08:18:21Z 287.34946 2021-06-30T08:18:22Z 287.14096 2021-06-30T08:18:23Z 287.06381 2021-06-30T08:18:24Z 286.85251 2021-06-30T08:18:25Z 286.75693 2021-06-30T08:18:26Z 285.87448 2021-06-30T08:18:27Z 285.42264 2021-06-30T08:18:28Z 284.96555 2021-06-30T08:18:29Z 284.82285 2021-06-30T08:18:30Z 284.76413 2021-06-30T08:18:31Z 284.14304 2021-06-30T08:18:32Z 284.11447 2021-06-30T08:18:33Z 283.36349 2021-06-30T08:18:34Z 282.94138 2021-06-30T08:18:35Z 282.25674 2021-06-30T08:18:36Z 282.31827 2021-06-30T08:18:37Z 281.93900 2021-06-30T08:18:38Z 281.84592 2021-06-30T08:18:39Z 281.96579 2021-06-30T08:18:40Z 282.03983 2021-06-30T08:18:41Z 282.13669 2021-06-30T08:18:42Z 282.13998 2021-06-30T08:18:43Z 281.93192 2021-06-30T08:18:44Z 281.66440 2021-06-30T08:18:45Z 281.35464 2021-06-30T08:18:46Z 281.28085 2021-06-30T08:18:47Z 280.81882 2021-06-30T08:18:48Z 280.62833 2021-06-30T08:18:49Z 280.01987 2021-06-30T08:18:50Z 279.60721 2021-06-30T08:18:51Z 279.17905 2021-06-30T08:18:52Z 279.48264 2021-06-30T08:18:53Z 278.60532 2021-06-30T08:18:54Z 278.50278 2021-06-30T08:18:55Z 278.47910 2021-06-30T08:18:56Z 278.20309 2021-06-30T08:18:57Z 277.83347 2021-06-30T08:18:58Z 278.04691 2021-06-30T08:18:59Z 277.68930 2021-06-30T08:19:00Z 277.56210 2021-06-30T08:19:01Z 277.56290 2021-06-30T08:19:02Z 277.49350 2021-06-30T08:19:03Z 277.75620 2021-06-30T08:19:04Z 278.13303 2021-06-30T08:19:05Z 277.62338 2021-06-30T08:19:06Z 277.35617 2021-06-30T08:19:07Z 277.27487 2021-06-30T08:19:08Z 276.71249 2021-06-30T08:19:09Z 276.86575 2021-06-30T08:19:10Z 276.52512 2021-06-30T08:19:11Z 276.37601 2021-06-30T08:19:12Z 275.92050 2021-06-30T08:19:13Z 274.83176 2021-06-30T08:19:14Z 273.94296 2021-06-30T08:19:15Z 273.88394 2021-06-30T08:19:16Z 273.38693 2021-06-30T08:19:17Z 273.32968 2021-06-30T08:19:18Z 272.78091 2021-06-30T08:19:19Z 272.58176 2021-06-30T08:19:20Z 272.14389 2021-06-30T08:19:21Z 272.53323 2021-06-30T08:19:22Z 272.05234 2021-06-30T08:19:23Z 271.50461 2021-06-30T08:19:24Z 271.23911 2021-06-30T08:19:25Z 270.87094 2021-06-30T08:19:26Z 270.62344 2021-06-30T08:19:27Z 270.16135 2021-06-30T08:19:28Z 270.07040 2021-06-30T08:19:29Z 269.77097 2021-06-30T08:19:30Z 269.33090 2021-06-30T08:19:31Z 268.92453 2021-06-30T08:19:32Z 268.81247 2021-06-30T08:19:33Z 268.48947 2021-06-30T08:19:34Z 268.44711 2021-06-30T08:19:35Z 268.25082 2021-06-30T08:19:36Z 268.13791 2021-06-30T08:19:37Z 267.86899 2021-06-30T08:19:38Z 268.12411 2021-06-30T08:19:39Z 268.11325 2021-06-30T08:19:40Z 268.10092 2021-06-30T08:19:41Z 267.90781 2021-06-30T08:19:42Z 267.75290 2021-06-30T08:19:43Z 267.05252 2021-06-30T08:19:44Z 266.76401 2021-06-30T08:19:45Z 266.24594 2021-06-30T08:19:46Z 265.61252 2021-06-30T08:19:47Z 264.94760 2021-06-30T08:19:48Z 264.42758 2021-06-30T08:19:49Z 264.45358 2021-06-30T08:19:50Z 264.30551 2021-06-30T08:19:51Z 264.42502 2021-06-30T08:19:52Z 264.44119 2021-06-30T08:19:53Z 263.55344 2021-06-30T08:19:54Z 263.23715 2021-06-30T08:19:55Z 262.97153 2021-06-30T08:19:56Z 261.91269 2021-06-30T08:19:57Z 261.92508 2021-06-30T08:19:58Z 261.10593 2021-06-30T08:19:59Z 260.64999 2021-06-30T08:20:00Z 260.05228 2021-06-30T08:20:01Z 260.06479 2021-06-30T08:20:02Z 258.34531 2021-06-30T08:20:03Z 258.75742 2021-06-30T08:20:04Z 250.95992 2021-06-30T08:20:05Z 250.07756 2021-06-30T08:20:06Z 248.74062 2021-06-30T08:20:07Z 248.65710 2021-06-30T08:20:08Z 248.87820 2021-06-30T08:20:09Z 249.17519 2021-06-30T08:20:10Z 249.72926 2021-06-30T08:20:11Z 249.92201 2021-06-30T08:20:12Z 249.85783 2021-06-30T08:20:13Z 251.18323 2021-06-30T08:20:14Z 251.33208 2021-06-30T08:20:15Z 251.63255 2021-06-30T08:20:16Z 252.26967 2021-06-30T08:20:17Z 252.71234 2021-06-30T08:20:18Z 253.28792 2021-06-30T08:20:19Z 254.14137 2021-06-30T08:20:20Z 254.71265 2021-06-30T08:20:21Z 255.05681 2021-06-30T08:20:22Z 255.92241 2021-06-30T08:20:23Z 256.49899 2021-06-30T08:20:24Z 256.83936 2021-06-30T08:20:25Z 257.00354 2021-06-30T08:20:26Z 255.96629 2021-06-30T08:20:27Z 255.17023 2021-06-30T08:20:28Z 254.38097 2021-06-30T08:20:29Z 253.16769 2021-06-30T08:20:30Z 252.78627 2021-06-30T08:20:31Z 252.25781 2021-06-30T08:20:32Z 251.51775 2021-06-30T08:20:33Z 250.75127 2021-06-30T08:20:34Z 250.37111 2021-06-30T08:20:35Z 249.84802 2021-06-30T08:20:36Z 249.33513 2021-06-30T08:20:37Z 249.11377 2021-06-30T08:20:38Z 248.89023 2021-06-30T08:20:39Z 248.57794 2021-06-30T08:20:40Z 248.54773 2021-06-30T08:20:41Z 248.41138 2021-06-30T08:20:42Z 248.20673 2021-06-30T08:20:43Z 248.25159 2021-06-30T08:20:44Z 248.17758 2021-06-30T08:20:45Z 248.71217 2021-06-30T08:20:46Z 248.56737 2021-06-30T08:20:47Z 248.51009 2021-06-30T08:20:48Z 248.47704 2021-06-30T08:20:49Z 248.42862 2021-06-30T08:20:50Z 248.66454 2021-06-30T08:20:51Z 249.04303 2021-06-30T08:20:52Z 249.31076 2021-06-30T08:20:53Z 249.59424 2021-06-30T08:20:54Z 249.84908 2021-06-30T08:20:55Z 250.11986 2021-06-30T08:20:56Z 250.44226 2021-06-30T08:20:57Z 250.65817 2021-06-30T08:20:58Z 251.36310 2021-06-30T08:20:59Z 251.51576 2021-06-30T08:21:00Z 251.93350 2021-06-30T08:21:01Z 251.52618 2021-06-30T08:21:02Z 251.08809 2021-06-30T08:21:03Z 250.96133 2021-06-30T08:21:04Z 250.83777 2021-06-30T08:21:05Z 250.83063 2021-06-30T08:21:06Z 250.74405 2021-06-30T08:21:07Z 250.81976 2021-06-30T08:21:08Z 250.79674 2021-06-30T08:21:09Z 250.88431 2021-06-30T08:21:10Z 250.82759 2021-06-30T08:21:11Z 250.81776 2021-06-30T08:21:12Z 250.76111 2021-06-30T08:21:13Z 250.74460 2021-06-30T08:21:14Z 250.92337 2021-06-30T08:21:15Z 251.12227 2021-06-30T08:21:16Z 251.17964 2021-06-30T08:21:17Z 251.18480 2021-06-30T08:21:18Z 250.98599 2021-06-30T08:21:19Z 250.69417 2021-06-30T08:21:20Z 250.55243 2021-06-30T08:21:21Z 250.48616 2021-06-30T08:21:22Z 250.42253 2021-06-30T08:21:23Z 250.41153 2021-06-30T08:21:24Z 250.40665 2021-06-30T08:21:25Z 250.48576 2021-06-30T08:21:26Z 250.39603 2021-06-30T08:21:27Z 250.32030 2021-06-30T08:21:28Z 250.39217 2021-06-30T08:21:29Z 250.37283 2021-06-30T08:21:30Z 250.42207 2021-06-30T08:21:31Z 250.40823 2021-06-30T08:21:32Z 250.32080 2021-06-30T08:21:33Z 249.94547 2021-06-30T08:21:34Z 249.75385 2021-06-30T08:21:35Z 249.62015 2021-06-30T08:21:36Z 249.63014 2021-06-30T08:21:37Z 249.60226 2021-06-30T08:21:38Z 249.53160 2021-06-30T08:21:39Z 249.38509 2021-06-30T08:21:40Z 249.39175 2021-06-30T08:21:41Z 249.45274 2021-06-30T08:21:42Z 249.33827 2021-06-30T08:21:43Z 249.39861 2021-06-30T08:21:44Z 249.33047 2021-06-30T08:21:45Z 249.38959 2021-06-30T08:21:46Z 249.26628 2021-06-30T08:21:47Z 249.28987 2021-06-30T08:21:48Z 249.27823 2021-06-30T08:21:49Z 249.27383 2021-06-30T08:21:50Z 249.24236 2021-06-30T08:21:51Z 249.25899 2021-06-30T08:21:52Z 249.25386 2021-06-30T08:21:53Z 249.24167 2021-06-30T08:21:54Z 249.33578 2021-06-30T08:21:55Z 249.30695 2021-06-30T08:21:56Z 249.27924 2021-06-30T08:21:57Z 249.21205 2021-06-30T08:21:58Z 249.28545 2021-06-30T08:21:59Z 249.21765 2021-06-30T08:22:00Z 249.28571 2021-06-30T08:22:01Z 249.29430 2021-06-30T08:22:02Z 249.22371 2021-06-30T08:22:03Z 249.26558 2021-06-30T08:22:04Z 249.23970 2021-06-30T08:22:05Z 249.26021 2021-06-30T08:22:06Z 249.21915 2021-06-30T08:22:07Z 249.26323 2021-06-30T08:22:08Z 249.20653 2021-06-30T08:22:09Z 249.23212 2021-06-30T08:22:10Z 249.22278 2021-06-30T08:22:11Z 249.21460 2021-06-30T08:22:12Z 249.24471 2021-06-30T08:22:13Z 249.21597 2021-06-30T08:22:14Z 249.24693 2021-06-30T08:22:15Z 249.24715 2021-06-30T08:22:16Z 249.28094 2021-06-30T08:22:17Z 249.24336 2021-06-30T08:22:18Z 249.28484 2021-06-30T08:22:19Z 249.27747 2021-06-30T08:22:20Z 249.29269 2021-06-30T08:22:21Z 249.29733 2021-06-30T08:22:22Z 249.20862 2021-06-30T08:22:23Z 249.22704 2021-06-30T08:22:24Z 249.20741 2021-06-30T08:22:25Z 249.23415 2021-06-30T08:22:26Z 249.22069 2021-06-30T08:22:27Z 249.28380 2021-06-30T08:22:28Z 249.27487 2021-06-30T08:22:29Z 249.28398 2021-06-30T08:22:30Z 249.21553 2021-06-30T08:22:31Z 249.27931 2021-06-30T08:22:32Z 249.22777 2021-06-30T08:22:33Z 249.21388 2021-06-30T08:22:34Z 249.10167 2021-06-30T08:22:35Z 249.28358 2021-06-30T08:22:36Z 249.25204 2021-06-30T08:22:37Z 249.31050 2021-06-30T08:22:38Z 249.29935 2021-06-30T08:22:39Z 249.23170 2021-06-30T08:22:40Z 249.21675 2021-06-30T08:22:41Z 249.22401 2021-06-30T08:22:42Z 249.29128 2021-06-30T08:22:43Z 249.25464 2021-06-30T08:22:44Z 249.19785 2021-06-30T08:22:45Z 249.26895 2021-06-30T08:22:46Z 249.24548 2021-06-30T08:22:47Z 249.20520 2021-06-30T08:22:48Z 249.21994 2021-06-30T08:22:49Z 249.22649 2021-06-30T08:22:50Z 249.26283 2021-06-30T08:22:51Z 249.21410 2021-06-30T08:22:52Z 249.28099 2021-06-30T08:22:53Z 249.27888 2021-06-30T08:22:54Z 249.29242 2021-06-30T08:22:55Z 249.28976 2021-06-30T08:22:56Z 249.30040 2021-06-30T08:22:57Z 249.28532 2021-06-30T08:22:58Z 249.20789 2021-06-30T08:22:59Z 249.29677 2021-06-30T08:23:00Z 249.28726 2021-06-30T08:23:01Z 249.30394 2021-06-30T08:23:02Z 249.34453 2021-06-30T08:23:03Z 249.31392 2021-06-30T08:23:04Z 249.36671 2021-06-30T08:23:05Z 249.34750 2021-06-30T08:23:06Z 249.23923 2021-06-30T08:23:07Z 249.35287 2021-06-30T08:23:08Z 249.30194 2021-06-30T08:23:09Z 249.33995 2021-06-30T08:23:10Z 249.21492 2021-06-30T08:23:11Z 249.20137 2021-06-30T08:23:12Z 249.22958 2021-06-30T08:23:13Z 249.28793 2021-06-30T08:23:14Z 249.20886 2021-06-30T08:23:15Z 249.23351 2021-06-30T08:23:16Z 249.20319 2021-06-30T08:23:17Z 249.13327 2021-06-30T08:23:18Z 249.21414 2021-06-30T08:23:19Z 249.16476 2021-06-30T08:23:20Z 249.22511 2021-06-30T08:23:21Z 249.25809 2021-06-30T08:23:22Z 249.34726 2021-06-30T08:23:23Z 249.36790 2021-06-30T08:23:24Z 249.46745 2021-06-30T08:23:25Z 249.44069 2021-06-30T08:23:26Z 249.44553 2021-06-30T08:23:27Z 249.38747 2021-06-30T08:23:28Z 249.47400 2021-06-30T08:23:29Z 249.45399 2021-06-30T08:23:30Z 249.49393 2021-06-30T08:23:31Z 249.43590 2021-06-30T08:23:32Z 249.48178 2021-06-30T08:23:33Z 249.48924 2021-06-30T08:23:34Z 249.43806 2021-06-30T08:23:35Z 249.37610 2021-06-30T08:23:36Z 249.46112 2021-06-30T08:23:37Z 249.38225 2021-06-30T08:23:38Z 249.41783 2021-06-30T08:23:39Z 249.37859 2021-06-30T08:23:40Z 249.37024 2021-06-30T08:23:41Z 249.38428 2021-06-30T08:23:42Z 249.37022 2021-06-30T08:23:43Z 249.45058 2021-06-30T08:23:44Z 249.46201 2021-06-30T08:23:45Z 249.44308 2021-06-30T08:23:46Z 249.48198 2021-06-30T08:23:47Z 249.47261 2021-06-30T08:23:48Z 249.46046 2021-06-30T08:23:49Z 249.35704 2021-06-30T08:23:50Z 249.48141 2021-06-30T08:23:51Z 249.39111 2021-06-30T08:23:52Z 249.45842 2021-06-30T08:23:53Z 246.78770 2021-06-30T08:23:54Z 245.84001 2021-06-30T08:23:55Z 245.45116 2021-06-30T08:23:56Z 247.15390 2021-06-30T08:23:57Z 245.84277 2021-06-30T08:23:58Z 245.51534 2021-06-30T08:23:59Z 245.31831 2021-06-30T08:24:00Z 245.13298 2021-06-30T08:24:01Z 245.32787 2021-06-30T08:24:02Z 245.16966 2021-06-30T08:24:03Z 246.04742 2021-06-30T08:24:04Z 249.28748 2021-06-30T08:24:05Z 250.51930 2021-06-30T08:24:06Z 250.75034 2021-06-30T08:24:07Z 250.82959 2021-06-30T08:24:08Z 250.82199 2021-06-30T08:24:09Z 250.97696 2021-06-30T08:24:10Z 250.84879 2021-06-30T08:24:11Z 251.13464 2021-06-30T08:24:12Z 251.23639 2021-06-30T08:24:13Z 251.64163 2021-06-30T08:24:14Z 252.02299 2021-06-30T08:24:15Z 252.30907 2021-06-30T08:24:16Z 252.37563 2021-06-30T08:24:17Z 252.68695 2021-06-30T08:24:18Z 252.95747 2021-06-30T08:24:19Z 253.24855 2021-06-30T08:24:20Z 253.36591 2021-06-30T08:24:21Z 253.71048 2021-06-30T08:24:22Z 253.99495 2021-06-30T08:24:23Z 254.08620 2021-06-30T08:24:24Z 254.26019 2021-06-30T08:24:25Z 254.26534 2021-06-30T08:24:26Z 254.24858 2021-06-30T08:24:27Z 254.24879 2021-06-30T08:24:28Z 254.30988 2021-06-30T08:24:29Z 254.41827 2021-06-30T08:24:30Z 254.38037 2021-06-30T08:24:31Z 254.34865 2021-06-30T08:24:32Z 254.28560 2021-06-30T08:24:33Z 254.25417 2021-06-30T08:24:34Z 254.11360 2021-06-30T08:24:35Z 254.19443 2021-06-30T08:24:36Z 254.19702 2021-06-30T08:24:37Z 254.34106 2021-06-30T08:24:38Z 254.35175 2021-06-30T08:24:39Z 254.54982 2021-06-30T08:24:40Z 254.61177 2021-06-30T08:24:41Z 254.82185 2021-06-30T08:24:42Z 255.36189 2021-06-30T08:24:43Z 255.85764 2021-06-30T08:24:44Z 256.34610 2021-06-30T08:24:45Z 257.14853 2021-06-30T08:24:46Z 257.72208 2021-06-30T08:24:47Z 258.33072 2021-06-30T08:24:48Z 258.58972 2021-06-30T08:24:49Z 258.54608 2021-06-30T08:24:50Z 258.55746 2021-06-30T08:24:51Z 258.34454 2021-06-30T08:24:52Z 259.43146 2021-06-30T08:24:53Z 259.22040 2021-06-30T08:24:54Z 258.86975 2021-06-30T08:24:55Z 259.01730 2021-06-30T08:24:56Z 259.13480 2021-06-30T08:24:57Z 259.54868 2021-06-30T08:24:58Z 259.85422 2021-06-30T08:24:59Z 260.10617 2021-06-30T08:25:00Z 260.30362 2021-06-30T08:25:01Z 260.61069 2021-06-30T08:25:02Z 260.79813 2021-06-30T08:25:03Z 261.18015 2021-06-30T08:25:04Z 261.20395 2021-06-30T08:25:05Z 261.83670 2021-06-30T08:25:06Z 261.78964 2021-06-30T08:25:07Z 262.18106 2021-06-30T08:25:08Z 262.26584 2021-06-30T08:25:09Z 262.95615 2021-06-30T08:25:10Z 263.12851 2021-06-30T08:25:11Z 263.38870 2021-06-30T08:25:12Z 263.08597 2021-06-30T08:25:13Z 263.19547 2021-06-30T08:25:14Z 263.65799 2021-06-30T08:25:15Z 264.16342 2021-06-30T08:25:16Z 264.01718 2021-06-30T08:25:17Z 264.37253 2021-06-30T08:25:18Z 264.79391 2021-06-30T08:25:19Z 264.88693 2021-06-30T08:25:20Z 265.02609 2021-06-30T08:25:21Z 265.86630 2021-06-30T08:25:22Z 265.96738 2021-06-30T08:25:23Z 265.84665 2021-06-30T08:25:24Z 266.08395 2021-06-30T08:25:25Z 266.12070 2021-06-30T08:25:26Z 266.41544 2021-06-30T08:25:27Z 266.78592 2021-06-30T08:25:28Z 266.73270 2021-06-30T08:25:29Z 266.82169 2021-06-30T08:25:30Z 266.54330 2021-06-30T08:25:31Z 266.71756 2021-06-30T08:25:32Z 266.77383 2021-06-30T08:25:33Z 266.79941 2021-06-30T08:25:34Z 266.77707 2021-06-30T08:25:35Z 266.82394 2021-06-30T08:25:36Z 267.01303 2021-06-30T08:25:37Z 267.25119 2021-06-30T08:25:38Z 267.22525 2021-06-30T08:25:39Z 267.23935 2021-06-30T08:25:40Z 267.45413 2021-06-30T08:25:41Z 267.65341 2021-06-30T08:25:42Z 267.61069 2021-06-30T08:25:43Z 267.40939 2021-06-30T08:25:44Z 267.66287 2021-06-30T08:25:45Z 267.80771 2021-06-30T08:25:46Z 267.53616 2021-06-30T08:25:47Z 267.40256 2021-06-30T08:25:48Z 267.84012 2021-06-30T08:25:49Z 268.13144 2021-06-30T08:25:50Z 268.86496 2021-06-30T08:25:51Z 269.45071 2021-06-30T08:25:52Z 269.90536 2021-06-30T08:25:53Z 270.13632 2021-06-30T08:25:54Z 270.18033 2021-06-30T08:25:55Z 270.69894 2021-06-30T08:25:56Z 271.07077 2021-06-30T08:25:57Z 271.55447 2021-06-30T08:25:58Z 271.67477 2021-06-30T08:25:59Z 272.02890 2021-06-30T08:26:00Z 272.56943 2021-06-30T08:26:01Z 272.69058 2021-06-30T08:26:02Z 272.76352 2021-06-30T08:26:03Z 272.75699 2021-06-30T08:26:04Z 273.04343 2021-06-30T08:26:05Z 272.98325 2021-06-30T08:26:06Z 273.05960 2021-06-30T08:26:07Z 273.59482 2021-06-30T08:26:08Z 273.85226 2021-06-30T08:26:09Z 274.56180 2021-06-30T08:26:10Z 274.92294 2021-06-30T08:26:11Z 274.76840 2021-06-30T08:26:12Z 275.33481 2021-06-30T08:26:13Z 275.55173 2021-06-30T08:26:14Z 275.79025 2021-06-30T08:26:15Z 275.33994 2021-06-30T08:26:16Z 274.95621 2021-06-30T08:26:17Z 275.07565 2021-06-30T08:26:18Z 275.30466 2021-06-30T08:26:19Z 275.55045 2021-06-30T08:26:20Z 275.60867 2021-06-30T08:26:21Z 275.91110 2021-06-30T08:26:22Z 276.25790 2021-06-30T08:26:23Z 277.03549 2021-06-30T08:26:24Z 277.21860 2021-06-30T08:26:25Z 277.70596 2021-06-30T08:26:26Z 277.61142 2021-06-30T08:26:27Z 277.88937 2021-06-30T08:26:28Z 278.03561 2021-06-30T08:26:29Z 278.36337 2021-06-30T08:26:30Z 278.41129 2021-06-30T08:26:31Z 278.42953 2021-06-30T08:26:32Z 278.88437 2021-06-30T08:26:33Z 279.30014 2021-06-30T08:26:34Z 279.69370 2021-06-30T08:26:35Z 279.64005 2021-06-30T08:26:36Z 280.11765 2021-06-30T08:26:37Z 280.36179 2021-06-30T08:26:38Z 280.72116 2021-06-30T08:26:39Z 280.73019 2021-06-30T08:26:40Z 281.49814 2021-06-30T08:26:41Z 281.81979 2021-06-30T08:26:42Z 282.17758 2021-06-30T08:26:43Z 282.31711 2021-06-30T08:26:44Z 282.66220 2021-06-30T08:26:45Z 283.15170 2021-06-30T08:26:46Z 283.38101 2021-06-30T08:26:47Z 283.66550 2021-06-30T08:26:48Z 283.19821 2021-06-30T08:26:49Z 283.24997 2021-06-30T08:26:50Z 283.65891 2021-06-30T08:26:51Z 283.95547 2021-06-30T08:26:52Z 284.05746 2021-06-30T08:26:53Z 284.52487 2021-06-30T08:26:54Z 285.28922 2021-06-30T08:26:55Z 285.53561 2021-06-30T08:26:56Z 285.82175 2021-06-30T08:26:57Z 286.61154 2021-06-30T08:26:58Z 286.94266 2021-06-30T08:26:59Z 287.45102 2021-06-30T08:27:00Z 287.65378 2021-06-30T08:27:01Z 287.92947 2021-06-30T08:27:02Z 287.65256 2021-06-30T08:27:03Z 288.06064 2021-06-30T08:27:04Z 288.22763 2021-06-30T08:27:05Z 288.06564 2021-06-30T08:27:06Z 288.39914 2021-06-30T08:27:07Z 288.57285 2021-06-30T08:27:08Z 288.59311 2021-06-30T08:27:09Z 290.46579 2021-06-30T08:27:10Z 290.57187 2021-06-30T08:27:11Z 291.97189 2021-06-30T08:27:12Z 293.36014 2021-06-30T08:27:13Z 294.54623 2021-06-30T08:27:14Z 295.52493 2021-06-30T08:27:15Z 296.19675 2021-06-30T08:27:16Z 296.81644 2021-06-30T08:27:17Z 297.60812 2021-06-30T08:27:18Z 298.57651 2021-06-30T08:27:19Z 299.17245 2021-06-30T08:27:20Z 299.15707 2021-06-30T08:27:21Z 298.91940 2021-06-30T08:27:22Z 299.95920 2021-06-30T08:27:23Z 300.11154 2021-06-30T08:27:24Z 301.31308 2021-06-30T08:27:25Z 301.61166 2021-06-30T08:27:26Z 301.76193 2021-06-30T08:27:27Z 301.64975 2021-06-30T08:27:28Z 302.14767 2021-06-30T08:27:29Z 301.45895 2021-06-30T08:27:30Z 301.48099 2021-06-30T08:27:31Z 300.78598 2021-06-30T08:27:32Z 301.69626 2021-06-30T08:27:33Z 301.72556 2021-06-30T08:27:34Z 302.18161 2021-06-30T08:27:35Z 302.33444 2021-06-30T08:27:36Z 302.68668 2021-06-30T08:27:37Z 303.26456 2021-06-30T08:27:38Z 303.55392 2021-06-30T08:27:39Z 303.80588 2021-06-30T08:27:40Z 304.41000 2021-06-30T08:27:41Z 305.06381 2021-06-30T08:27:42Z 305.59439 2021-06-30T08:27:43Z 305.39212 2021-06-30T08:27:44Z 305.68015 2021-06-30T08:27:45Z 306.46445 2021-06-30T08:27:46Z 306.99075 2021-06-30T08:27:47Z 307.86252 2021-06-30T08:27:48Z 308.96304 2021-06-30T08:27:49Z 309.77853 2021-06-30T08:27:50Z 310.65317 2021-06-30T08:27:51Z 311.29514 2021-06-30T08:27:52Z 311.62766 2021-06-30T08:27:53Z 312.36063 2021-06-30T08:27:54Z 313.21994 2021-06-30T08:27:55Z 314.09250 2021-06-30T08:27:56Z 314.88846 2021-06-30T08:27:57Z 315.40005 2021-06-30T08:27:58Z 316.03781 2021-06-30T08:27:59Z 316.32657 2021-06-30T08:28:00Z 317.59067 2021-06-30T08:28:01Z 318.09128 2021-06-30T08:28:02Z 318.79471 2021-06-30T08:28:03Z 319.32541 2021-06-30T08:28:04Z 319.78683 2021-06-30T08:28:05Z 320.98959 2021-06-30T08:28:06Z 321.64114 2021-06-30T08:28:07Z 322.11270 2021-06-30T08:28:08Z 322.70401 2021-06-30T08:28:09Z 323.36844 2021-06-30T08:28:10Z 324.04849 2021-06-30T08:28:11Z 324.26791 2021-06-30T08:28:12Z 324.94370 2021-06-30T08:28:13Z 325.55710 2021-06-30T08:28:14Z 325.75455 2021-06-30T08:28:15Z 325.76163 2021-06-30T08:28:16Z 326.18686 2021-06-30T08:28:17Z 326.34958 2021-06-30T08:28:18Z 326.65720 2021-06-30T08:28:19Z 327.20187 2021-06-30T08:28:20Z 327.74838 2021-06-30T08:28:21Z 328.90720 2021-06-30T08:28:22Z 329.36276 2021-06-30T08:28:23Z 330.44382 2021-06-30T08:28:24Z 331.29666 2021-06-30T08:28:25Z 332.19394 2021-06-30T08:28:26Z 332.56552 2021-06-30T08:28:27Z 333.54868 2021-06-30T08:28:28Z 335.05936 2021-06-30T08:28:29Z 335.42978 2021-06-30T08:28:30Z 336.32071 2021-06-30T08:28:31Z 338.06613 2021-06-30T08:28:32Z 339.40988 2021-06-30T08:28:33Z 340.69186 2021-06-30T08:28:34Z 342.63528 2021-06-30T08:28:35Z 344.47610 2021-06-30T08:28:36Z 345.86942 2021-06-30T08:28:37Z 347.34360 2021-06-30T08:28:38Z 349.10593 2021-06-30T08:28:39Z 350.60654 2021-06-30T08:28:40Z 352.61679 2021-06-30T08:28:41Z 354.40060 2021-06-30T08:28:42Z 355.38882 2021-06-30T08:28:43Z 356.95950 2021-06-30T08:28:44Z 358.54294 2021-06-30T08:28:45Z 360.14377 2021-06-30T08:28:46Z 362.06741 2021-06-30T08:28:47Z 362.43857 2021-06-30T08:28:48Z 363.93625 2021-06-30T08:28:49Z 365.41745 2021-06-30T08:28:50Z 367.30600 2021-06-30T08:28:51Z 369.37216 2021-06-30T08:28:52Z 370.91794 2021-06-30T08:28:53Z 372.97635 2021-06-30T08:28:54Z 373.87997 2021-06-30T08:28:55Z 374.57773 2021-06-30T08:28:56Z 375.41599 2021-06-30T08:28:57Z 377.48465 2021-06-30T08:28:58Z 379.36752 2021-06-30T08:28:59Z 380.64023 2021-06-30T08:29:00Z 383.14047 2021-06-30T08:29:01Z 384.17380 2021-06-30T08:29:02Z 385.85831 2021-06-30T08:29:03Z 387.81894 2021-06-30T08:29:04Z 390.86337 2021-06-30T08:29:05Z 393.05331 2021-06-30T08:29:06Z 394.89523 2021-06-30T08:29:07Z 396.35666 2021-06-30T08:29:08Z 398.43912 2021-06-30T08:29:09Z 400.55960 2021-06-30T08:29:10Z 402.64536 2021-06-30T08:29:11Z 404.15207 2021-06-30T08:29:12Z 406.04398 2021-06-30T08:29:13Z 407.07742 2021-06-30T08:29:14Z 410.15353 2021-06-30T08:29:15Z 412.76706 2021-06-30T08:29:16Z 414.97086 2021-06-30T08:29:17Z 417.40720 2021-06-30T08:29:18Z 419.56516 2021-06-30T08:29:19Z 421.84525 2021-06-30T08:29:20Z 423.80637 2021-06-30T08:29:21Z 425.27646 2021-06-30T08:29:22Z 427.22562 2021-06-30T08:29:23Z 429.36655 2021-06-30T08:29:24Z 431.34952 2021-06-30T08:29:25Z 433.64658 2021-06-30T08:29:26Z 435.82016 2021-06-30T08:29:27Z 437.51755 2021-06-30T08:29:28Z 439.57614 2021-06-30T08:29:29Z 440.99594 2021-06-30T08:29:30Z 442.73282 2021-06-30T08:29:31Z 443.58487 2021-06-30T08:29:32Z 445.40048 2021-06-30T08:29:33Z 446.35568 2021-06-30T08:29:34Z 447.72165 2021-06-30T08:29:35Z 449.33353 2021-06-30T08:29:36Z 451.25888 2021-06-30T08:29:37Z 452.94150 2021-06-30T08:29:38Z 454.60788 2021-06-30T08:29:39Z 455.74655 2021-06-30T08:29:40Z 456.68161 2021-06-30T08:29:41Z 458.07675 2021-06-30T08:29:42Z 459.05270 2021-06-30T08:29:43Z 460.02420 2021-06-30T08:29:44Z 460.50266 2021-06-30T08:29:45Z 461.57150 2021-06-30T08:29:46Z 461.95419 2021-06-30T08:29:47Z 462.01974 2021-06-30T08:29:48Z 461.89658 2021-06-30T08:29:49Z 462.37131 2021-06-30T08:29:50Z 462.47348 2021-06-30T08:29:51Z 462.37436 2021-06-30T08:29:52Z 462.38034 2021-06-30T08:29:53Z 462.78818 2021-06-30T08:29:54Z 463.22141 2021-06-30T08:29:55Z 463.53391 2021-06-30T08:29:56Z 464.07803 2021-06-30T08:29:57Z 466.19943 2021-06-30T08:29:58Z 468.38461 2021-06-30T08:29:59Z 470.02090 2021-06-30T08:30:00Z 472.33078 2021-06-30T08:30:01Z 474.00479 2021-06-30T08:30:02Z 475.66586 2021-06-30T08:30:03Z 476.30673 2021-06-30T08:30:04Z 477.24326 2021-06-30T08:30:05Z 477.66965 2021-06-30T08:30:06Z 478.29721 2021-06-30T08:30:07Z 477.90414 2021-06-30T08:30:08Z 480.15707 2021-06-30T08:30:09Z 481.68491 2021-06-30T08:30:10Z 482.95859 2021-06-30T08:30:11Z 483.17307 2021-06-30T08:30:12Z 483.51010 2021-06-30T08:30:13Z 485.72592 2021-06-30T08:30:14Z 485.75180 2021-06-30T08:30:15Z 485.76169 2021-06-30T08:30:16Z 485.95737 2021-06-30T08:30:17Z 485.70566 2021-06-30T08:30:18Z 486.10678 2021-06-30T08:30:19Z 487.20663 2021-06-30T08:30:20Z 487.61362 2021-06-30T08:30:21Z 487.15622 2021-06-30T08:30:22Z 485.86948 2021-06-30T08:30:23Z 485.53745 2021-06-30T08:30:24Z 484.48764 2021-06-30T08:30:25Z 482.59323 2021-06-30T08:30:26Z 481.04025 2021-06-30T08:30:27Z 479.61752 2021-06-30T08:30:28Z 478.90463 2021-06-30T08:30:29Z 478.33200 2021-06-30T08:30:30Z 478.17917 2021-06-30T08:30:31Z 477.04416 2021-06-30T08:30:32Z 476.60446 2021-06-30T08:30:33Z 476.44638 2021-06-30T08:30:34Z 476.68979 2021-06-30T08:30:35Z 476.93356 2021-06-30T08:30:36Z 477.32480 2021-06-30T08:30:37Z 477.22336 2021-06-30T08:30:38Z 477.49203 2021-06-30T08:30:39Z 478.39133 2021-06-30T08:30:40Z 479.19858 2021-06-30T08:30:41Z 479.71225 2021-06-30T08:30:42Z 480.02768 2021-06-30T08:30:43Z 480.77048 2021-06-30T08:30:44Z 481.15573 2021-06-30T08:30:45Z 481.60532 2021-06-30T08:30:46Z 481.67758 2021-06-30T08:30:47Z 481.80136 2021-06-30T08:30:48Z 482.27512 2021-06-30T08:30:49Z 482.41269 2021-06-30T08:30:50Z 482.30771 2021-06-30T08:30:51Z 482.65146 2021-06-30T08:30:52Z 482.29745 2021-06-30T08:30:53Z 482.89694 2021-06-30T08:30:54Z 483.21225 2021-06-30T08:30:55Z 483.31967 2021-06-30T08:30:56Z 482.94357 2021-06-30T08:30:57Z 482.45053 2021-06-30T08:30:58Z 482.08676 2021-06-30T08:30:59Z 481.92844 2021-06-30T08:31:00Z 481.27621 2021-06-30T08:31:01Z 480.62949 2021-06-30T08:31:02Z 480.54538 2021-06-30T08:31:03Z 480.07004 2021-06-30T08:31:04Z 478.28696 2021-06-30T08:31:05Z 477.29929 2021-06-30T08:31:06Z 475.77280 2021-06-30T08:31:07Z 473.10342 2021-06-30T08:31:08Z 472.22226 2021-06-30T08:31:09Z 470.84073 2021-06-30T08:31:10Z 470.20853 2021-06-30T08:31:11Z 468.83066 2021-06-30T08:31:12Z 466.50803 2021-06-30T08:31:13Z 464.51535 2021-06-30T08:31:14Z 462.87564 2021-06-30T08:31:15Z 461.65256 2021-06-30T08:31:16Z 459.95578 2021-06-30T08:31:17Z 459.12106 2021-06-30T08:31:18Z 458.39975 2021-06-30T08:31:19Z 457.73080 2021-06-30T08:31:20Z 456.74405 2021-06-30T08:31:21Z 455.79562 2021-06-30T08:31:22Z 453.85831 2021-06-30T08:31:23Z 452.92264 2021-06-30T08:31:24Z 452.63943 2021-06-30T08:31:25Z 451.89084 2021-06-30T08:31:26Z 451.41202 2021-06-30T08:31:27Z 450.75571 2021-06-30T08:31:28Z 449.45773 2021-06-30T08:31:29Z 448.20157 2021-06-30T08:31:30Z 447.06320 2021-06-30T08:31:31Z 445.85202 2021-06-30T08:31:32Z 444.69748 2021-06-30T08:31:33Z 443.91293 2021-06-30T08:31:34Z 443.65097 2021-06-30T08:31:35Z 442.98508 2021-06-30T08:31:36Z 442.70248 2021-06-30T08:31:37Z 442.33456 2021-06-30T08:31:38Z 441.73862 2021-06-30T08:31:39Z 441.01230 2021-06-30T08:31:40Z 440.63168 2021-06-30T08:31:41Z 440.61484 2021-06-30T08:31:42Z 442.30734 2021-06-30T08:31:43Z 442.09952 2021-06-30T08:31:44Z 442.32883 2021-06-30T08:31:45Z 442.54770 2021-06-30T08:31:46Z 444.32443 2021-06-30T08:31:47Z 443.91196 2021-06-30T08:31:48Z 444.34879 2021-06-30T08:31:49Z 444.48727 2021-06-30T08:31:50Z 444.35068 2021-06-30T08:31:51Z 445.20847 2021-06-30T08:31:52Z 445.88687 2021-06-30T08:31:53Z 446.34921 2021-06-30T08:31:54Z 446.79868 2021-06-30T08:31:55Z 447.55167 2021-06-30T08:31:56Z 447.68344 2021-06-30T08:31:57Z 448.00986 2021-06-30T08:31:58Z 447.91391 2021-06-30T08:31:59Z 448.49905 2021-06-30T08:32:00Z 449.33640 2021-06-30T08:32:01Z 449.06088 2021-06-30T08:32:02Z 449.69235 2021-06-30T08:32:03Z 449.85464 2021-06-30T08:32:04Z 450.80795 2021-06-30T08:32:05Z 450.82956 2021-06-30T08:32:06Z 451.02182 2021-06-30T08:32:07Z 451.08188 2021-06-30T08:32:08Z 451.53317 2021-06-30T08:32:09Z 451.80588 2021-06-30T08:32:10Z 452.94473 2021-06-30T08:32:11Z 453.38840 2021-06-30T08:32:12Z 453.60373 2021-06-30T08:32:13Z 454.41476 2021-06-30T08:32:14Z 454.65439 2021-06-30T08:32:15Z 454.42111 2021-06-30T08:32:16Z 454.79678 2021-06-30T08:32:17Z 455.37448 2021-06-30T08:32:18Z 455.51083 2021-06-30T08:32:19Z 455.94003 2021-06-30T08:32:20Z 455.80106 2021-06-30T08:32:21Z 456.33359 2021-06-30T08:32:22Z 457.12704 2021-06-30T08:32:23Z 459.00375 2021-06-30T08:32:24Z 459.42624 2021-06-30T08:32:25Z 459.65628 2021-06-30T08:32:26Z 460.64255 2021-06-30T08:32:27Z 461.42294 2021-06-30T08:32:28Z 462.45596 2021-06-30T08:32:29Z 463.43552 2021-06-30T08:32:30Z 465.19241 2021-06-30T08:32:31Z 466.77817 2021-06-30T08:32:32Z 466.24490 2021-06-30T08:32:33Z 466.38437 2021-06-30T08:32:34Z 465.26755 2021-06-30T08:32:35Z 465.05502 2021-06-30T08:32:36Z 465.37021 2021-06-30T08:32:37Z 465.74008 2021-06-30T08:32:38Z 465.73221 2021-06-30T08:32:39Z 465.73428 2021-06-30T08:32:40Z 466.95181 2021-06-30T08:32:41Z 465.73166 2021-06-30T08:32:42Z 466.31900 2021-06-30T08:32:43Z 466.85233 2021-06-30T08:32:44Z 467.57266 2021-06-30T08:32:45Z 469.03140 2021-06-30T08:32:46Z 469.93918 2021-06-30T08:32:47Z 470.94156 2021-06-30T08:32:48Z 471.05722 2021-06-30T08:32:49Z 472.03824 2021-06-30T08:32:50Z 473.13254 2021-06-30T08:32:51Z 473.92215 2021-06-30T08:32:52Z 474.23227 2021-06-30T08:32:53Z 474.65018 2021-06-30T08:32:54Z 475.55112 2021-06-30T08:32:55Z 475.44553 2021-06-30T08:32:56Z 476.11447 2021-06-30T08:32:57Z 477.69272 2021-06-30T08:32:58Z 478.56747 2021-06-30T08:32:59Z 479.20541 2021-06-30T08:33:00Z 479.59335 2021-06-30T08:33:01Z 479.56894 2021-06-30T08:33:02Z 481.17526 2021-06-30T08:33:03Z 481.98373 2021-06-30T08:33:04Z 482.12045 2021-06-30T08:33:05Z 484.30771 2021-06-30T08:33:06Z 485.53098 2021-06-30T08:33:07Z 486.82065 2021-06-30T08:33:08Z 488.14853 2021-06-30T08:33:09Z 489.60739 2021-06-30T08:33:10Z 490.48642 2021-06-30T08:33:11Z 491.80527 2021-06-30T08:33:12Z 492.30917 2021-06-30T08:33:13Z 493.60312 2021-06-30T08:33:14Z 497.26291 2021-06-30T08:33:15Z 498.45737 2021-06-30T08:33:16Z 501.29306 2021-06-30T08:33:17Z 503.87973 2021-06-30T08:33:18Z 506.32675 2021-06-30T08:33:19Z 507.71115 2021-06-30T08:33:20Z 510.21713 2021-06-30T08:33:21Z 511.75558 2021-06-30T08:33:22Z 513.21002 2021-06-30T08:33:23Z 514.59967 2021-06-30T08:33:24Z 516.65729 2021-06-30T08:33:25Z 517.48468 2021-06-30T08:33:26Z 519.32306 2021-06-30T08:33:27Z 521.28412 2021-06-30T08:33:28Z 523.06403 2021-06-30T08:33:29Z 524.69208 2021-06-30T08:33:30Z 526.69806 2021-06-30T08:33:31Z 528.32721 2021-06-30T08:33:32Z 530.79547 2021-06-30T08:33:33Z 533.12994 2021-06-30T08:33:34Z 534.23981 2021-06-30T08:33:35Z 535.73956 2021-06-30T08:33:36Z 537.82294 2021-06-30T08:33:37Z 539.72357 2021-06-30T08:33:38Z 541.32281 2021-06-30T08:33:39Z 542.49762 2021-06-30T08:33:40Z 544.40607 2021-06-30T08:33:41Z 547.23529 2021-06-30T08:33:42Z 549.38092 2021-06-30T08:33:43Z 552.20490 2021-06-30T08:33:44Z 554.66437 2021-06-30T08:33:45Z 557.52863 2021-06-30T08:33:46Z 559.36090 2021-06-30T08:33:47Z 561.95844 2021-06-30T08:33:48Z 562.90314 2021-06-30T08:33:49Z 564.25958 2021-06-30T08:33:50Z 565.81317 2021-06-30T08:33:51Z 566.92340 2021-06-30T08:33:52Z 567.45087 2021-06-30T08:33:53Z 567.93951 2021-06-30T08:33:54Z 569.03851 2021-06-30T08:33:55Z 569.62701 2021-06-30T08:33:56Z 570.04449 2021-06-30T08:33:57Z 570.06195 2021-06-30T08:33:58Z 570.12006 2021-06-30T08:33:59Z 570.13483 2021-06-30T08:34:00Z 570.07135 2021-06-30T08:34:01Z 570.23395 2021-06-30T08:34:02Z 569.95538 2021-06-30T08:34:03Z 569.29620 2021-06-30T08:34:04Z 568.83063 2021-06-30T08:34:05Z 568.04913 2021-06-30T08:34:06Z 566.81171 2021-06-30T08:34:07Z 565.45612 2021-06-30T08:34:08Z 564.70782 2021-06-30T08:34:09Z 563.30743 2021-06-30T08:34:10Z 561.33783 2021-06-30T08:34:11Z 559.79816 2021-06-30T08:34:12Z 558.77765 2021-06-30T08:34:13Z 556.41693 2021-06-30T08:34:14Z 553.55670 2021-06-30T08:34:15Z 552.84552 2021-06-30T08:34:16Z 551.92792 2021-06-30T08:34:17Z 550.57159 2021-06-30T08:34:18Z 549.64703 2021-06-30T08:34:19Z 549.16742 2021-06-30T08:34:20Z 548.20770 2021-06-30T08:34:21Z 547.57037 2021-06-30T08:34:22Z 546.42145 2021-06-30T08:34:23Z 545.96381 2021-06-30T08:34:24Z 545.04169 2021-06-30T08:34:25Z 543.68744 2021-06-30T08:34:26Z 542.99652 2021-06-30T08:34:27Z 542.19073 2021-06-30T08:34:28Z 541.57892 2021-06-30T08:34:29Z 541.20660 2021-06-30T08:34:30Z 540.46356 2021-06-30T08:34:31Z 539.86127 2021-06-30T08:34:32Z 539.14178 2021-06-30T08:34:33Z 538.48480 2021-06-30T08:34:34Z 537.68903 2021-06-30T08:34:35Z 536.89215 2021-06-30T08:34:36Z 536.18878 2021-06-30T08:34:37Z 535.33405 2021-06-30T08:34:38Z 534.25641 2021-06-30T08:34:39Z 533.21173 2021-06-30T08:34:40Z 533.09381 2021-06-30T08:34:41Z 533.06696 2021-06-30T08:34:42Z 532.33380 2021-06-30T08:34:43Z 531.81146 2021-06-30T08:34:44Z 531.45160 2021-06-30T08:34:45Z 530.82892 2021-06-30T08:34:46Z 530.00641 2021-06-30T08:34:47Z 529.47980 2021-06-30T08:34:48Z 528.73956 2021-06-30T08:34:49Z 528.22333 2021-06-30T08:34:50Z 527.06622 2021-06-30T08:34:51Z 526.53497 2021-06-30T08:34:52Z 525.91351 2021-06-30T08:34:53Z 525.62726 2021-06-30T08:34:54Z 524.87799 2021-06-30T08:34:55Z 524.24652 2021-06-30T08:34:56Z 523.68524 2021-06-30T08:34:57Z 523.57770 2021-06-30T08:34:58Z 523.32684 2021-06-30T08:34:59Z 523.27081 2021-06-30T08:35:00Z 523.41266 2021-06-30T08:35:01Z 523.82770 2021-06-30T08:35:02Z 523.78912 2021-06-30T08:35:03Z 523.67487 2021-06-30T08:35:04Z 523.74591 2021-06-30T08:35:05Z 523.60736 2021-06-30T08:35:06Z 523.72272 2021-06-30T08:35:07Z 523.42169 2021-06-30T08:35:08Z 523.90607 2021-06-30T08:35:09Z 524.37726 2021-06-30T08:35:10Z 524.23785 2021-06-30T08:35:11Z 524.37872 2021-06-30T08:35:12Z 524.21344 2021-06-30T08:35:13Z 524.75836 2021-06-30T08:35:14Z 524.69879 2021-06-30T08:35:15Z 524.27924 2021-06-30T08:35:16Z 524.18488 2021-06-30T08:35:17Z 524.76740 2021-06-30T08:35:18Z 524.83990 2021-06-30T08:35:19Z 524.78082 2021-06-30T08:35:20Z 524.92755 2021-06-30T08:35:21Z 524.85187 2021-06-30T08:35:22Z 525.47467 2021-06-30T08:35:23Z 525.42120 2021-06-30T08:35:24Z 525.21234 2021-06-30T08:35:25Z 525.35590 2021-06-30T08:35:26Z 525.65607 2021-06-30T08:35:27Z 525.72125 2021-06-30T08:35:28Z 525.63263 2021-06-30T08:35:29Z 526.02325 2021-06-30T08:35:30Z 526.52936 2021-06-30T08:35:31Z 526.63043 2021-06-30T08:35:32Z 526.98602 2021-06-30T08:35:33Z 527.44952 2021-06-30T08:35:34Z 527.67828 2021-06-30T08:35:35Z 527.79181 2021-06-30T08:35:36Z 528.54303 2021-06-30T08:35:37Z 529.07159 2021-06-30T08:35:38Z 529.43365 2021-06-30T08:35:39Z 529.96637 2021-06-30T08:35:40Z 530.43353 2021-06-30T08:35:41Z 531.24249 2021-06-30T08:35:42Z 531.83429 2021-06-30T08:35:43Z 531.79425 2021-06-30T08:35:44Z 532.34479 2021-06-30T08:35:45Z 532.56171 2021-06-30T08:35:46Z 533.03009 2021-06-30T08:35:47Z 533.59821 2021-06-30T08:35:48Z 534.41400 2021-06-30T08:35:49Z 535.46246 2021-06-30T08:35:50Z 536.08685 2021-06-30T08:35:51Z 536.68585 2021-06-30T08:35:52Z 538.86823 2021-06-30T08:35:53Z 540.28326 2021-06-30T08:35:54Z 542.08868 2021-06-30T08:35:55Z 543.05743 2021-06-30T08:35:56Z 543.80182 2021-06-30T08:35:57Z 545.92743 2021-06-30T08:35:58Z 547.11700 2021-06-30T08:35:59Z 547.56403 2021-06-30T08:36:00Z 548.19049 2021-06-30T08:36:01Z 549.81537 2021-06-30T08:36:02Z 550.42365 2021-06-30T08:36:03Z 551.38849 2021-06-30T08:36:04Z 552.27228 2021-06-30T08:36:05Z 552.88348 2021-06-30T08:36:06Z 553.27594 2021-06-30T08:36:07Z 553.43732 2021-06-30T08:36:08Z 553.87579 2021-06-30T08:36:09Z 554.99591 2021-06-30T08:36:10Z 556.19550 2021-06-30T08:36:11Z 556.35553 2021-06-30T08:36:12Z 557.19025 2021-06-30T08:36:13Z 557.34674 2021-06-30T08:36:14Z 557.48615 2021-06-30T08:36:15Z 557.30695 2021-06-30T08:36:16Z 556.95294 2021-06-30T08:36:17Z 557.16486 2021-06-30T08:36:18Z 557.26910 2021-06-30T08:36:19Z 557.05865 2021-06-30T08:36:20Z 556.75616 2021-06-30T08:36:21Z 556.88470 2021-06-30T08:36:22Z 556.26642 2021-06-30T08:36:23Z 556.19257 2021-06-30T08:36:24Z 554.65656 2021-06-30T08:36:25Z 552.06989 2021-06-30T08:36:26Z 551.51886 2021-06-30T08:36:27Z 549.53912 2021-06-30T08:36:28Z 548.62091 2021-06-30T08:36:29Z 547.41656 2021-06-30T08:36:30Z 547.03522 2021-06-30T08:36:31Z 544.90704 2021-06-30T08:36:32Z 543.46515 2021-06-30T08:36:33Z 542.13873 2021-06-30T08:36:34Z 541.32135 2021-06-30T08:36:35Z 540.07941 2021-06-30T08:36:36Z 539.22028 2021-06-30T08:36:37Z 537.85675 2021-06-30T08:36:38Z 536.81183 2021-06-30T08:36:39Z 535.70367 2021-06-30T08:36:40Z 534.55060 2021-06-30T08:36:41Z 533.59283 2021-06-30T08:36:42Z 532.27203 2021-06-30T08:36:43Z 531.12311 2021-06-30T08:36:44Z 529.76202 2021-06-30T08:36:45Z 529.16168 2021-06-30T08:36:46Z 528.75531 2021-06-30T08:36:47Z 527.53937 2021-06-30T08:36:48Z 526.78107 2021-06-30T08:36:49Z 526.08185 2021-06-30T08:36:50Z 526.16364 2021-06-30T08:36:51Z 526.10150 2021-06-30T08:36:52Z 526.90143 2021-06-30T08:36:53Z 527.45819 2021-06-30T08:36:54Z 528.08649 2021-06-30T08:36:55Z 528.59259 2021-06-30T08:36:56Z 529.24420 2021-06-30T08:36:57Z 529.64020 2021-06-30T08:36:58Z 530.16498 2021-06-30T08:36:59Z 530.25262 2021-06-30T08:37:00Z 530.85284 2021-06-30T08:37:01Z 531.08551 2021-06-30T08:37:02Z 530.56073 2021-06-30T08:37:03Z 530.56659 2021-06-30T08:37:04Z 530.21344 2021-06-30T08:37:05Z 530.72137 2021-06-30T08:37:06Z 529.79401 2021-06-30T08:37:07Z 528.89825 2021-06-30T08:37:08Z 528.35992 2021-06-30T08:37:09Z 527.97931 2021-06-30T08:37:10Z 526.28656 2021-06-30T08:37:11Z 525.20258 2021-06-30T08:37:12Z 523.52325 2021-06-30T08:37:13Z 522.83966 2021-06-30T08:37:14Z 523.18512 2021-06-30T08:37:15Z 522.15656 2021-06-30T08:37:16Z 519.94342 2021-06-30T08:37:17Z 519.20367 2021-06-30T08:37:18Z 518.83307 2021-06-30T08:37:19Z 517.92181 2021-06-30T08:37:20Z 517.59454 2021-06-30T08:37:21Z 517.26398 2021-06-30T08:37:22Z 516.41620 2021-06-30T08:37:23Z 514.99078 2021-06-30T08:37:24Z 514.68073 2021-06-30T08:37:25Z 513.42157 2021-06-30T08:37:26Z 512.38849 2021-06-30T08:37:27Z 511.55344 2021-06-30T08:37:28Z 510.53647 2021-06-30T08:37:29Z 508.35239 2021-06-30T08:37:30Z 506.63803 2021-06-30T08:37:31Z 505.15341 2021-06-30T08:37:32Z 504.07187 2021-06-30T08:37:33Z 503.49814 2021-06-30T08:37:34Z 502.95529 2021-06-30T08:37:35Z 501.92075 2021-06-30T08:37:36Z 500.96664 2021-06-30T08:37:37Z 500.72775 2021-06-30T08:37:38Z 499.78598 2021-06-30T08:37:39Z 498.75400 2021-06-30T08:37:40Z 498.65121 2021-06-30T08:37:41Z 498.13535 2021-06-30T08:37:42Z 497.63510 2021-06-30T08:37:43Z 497.23666 2021-06-30T08:37:44Z 497.20493 2021-06-30T08:37:45Z 496.57504 2021-06-30T08:37:46Z 495.97055 2021-06-30T08:37:47Z 495.25998 2021-06-30T08:37:48Z 494.76620 2021-06-30T08:37:49Z 494.02219 2021-06-30T08:37:50Z 492.96445 2021-06-30T08:37:51Z 492.31479 2021-06-30T08:37:52Z 491.55722 2021-06-30T08:37:53Z 490.96274 2021-06-30T08:37:54Z 490.15536 2021-06-30T08:37:55Z 489.90964 2021-06-30T08:37:56Z 489.46457 2021-06-30T08:37:57Z 488.71201 2021-06-30T08:37:58Z 488.25742 2021-06-30T08:37:59Z 487.74350 2021-06-30T08:38:00Z 487.76328 2021-06-30T08:38:01Z 487.20883 2021-06-30T08:38:02Z 486.43210 2021-06-30T08:38:03Z 486.25986 2021-06-30T08:38:04Z 485.70297 2021-06-30T08:38:05Z 485.34433 2021-06-30T08:38:06Z 484.62265 2021-06-30T08:38:07Z 484.24631 2021-06-30T08:38:08Z 483.39365 2021-06-30T08:38:09Z 483.14645 2021-06-30T08:38:10Z 482.44833 2021-06-30T08:38:11Z 482.08676 2021-06-30T08:38:12Z 481.57712 2021-06-30T08:38:13Z 481.02036 2021-06-30T08:38:14Z 480.62363 2021-06-30T08:38:15Z 480.00424 2021-06-30T08:38:16Z 479.23349 2021-06-30T08:38:17Z 479.17612 2021-06-30T08:38:18Z 477.80392 2021-06-30T08:38:19Z 476.92368 2021-06-30T08:38:20Z 476.21994 2021-06-30T08:38:21Z 475.27939 2021-06-30T08:38:22Z 474.77097 2021-06-30T08:38:23Z 474.21109 2021-06-30T08:38:24Z 473.48013 2021-06-30T08:38:25Z 472.86734 2021-06-30T08:38:26Z 472.34079 2021-06-30T08:38:27Z 471.69376 2021-06-30T08:38:28Z 470.88181 2021-06-30T08:38:29Z 470.26468 2021-06-30T08:38:30Z 470.03085 2021-06-30T08:38:31Z 469.72623 2021-06-30T08:38:32Z 469.44760 2021-06-30T08:38:33Z 469.10922 2021-06-30T08:38:34Z 468.77731 2021-06-30T08:38:35Z 468.16867 2021-06-30T08:38:36Z 467.71988 2021-06-30T08:38:37Z 467.52542 2021-06-30T08:38:38Z 467.22049 2021-06-30T08:38:39Z 466.69260 2021-06-30T08:38:40Z 466.59152 2021-06-30T08:38:41Z 465.84744 2021-06-30T08:38:42Z 465.52591 2021-06-30T08:38:43Z 465.01071 2021-06-30T08:38:44Z 464.26675 2021-06-30T08:38:45Z 463.82382 2021-06-30T08:38:46Z 463.29794 2021-06-30T08:38:47Z 462.79294 2021-06-30T08:38:48Z 462.30276 2021-06-30T08:38:49Z 462.10373 2021-06-30T08:38:50Z 461.59885 2021-06-30T08:38:51Z 461.20261 2021-06-30T08:38:52Z 460.14871 2021-06-30T08:38:53Z 459.31161 2021-06-30T08:38:54Z 458.54922 2021-06-30T08:38:55Z 457.67679 2021-06-30T08:38:56Z 456.73087 2021-06-30T08:38:57Z 455.67587 2021-06-30T08:38:58Z 454.43161 2021-06-30T08:38:59Z 453.58548 2021-06-30T08:39:00Z 452.35776 2021-06-30T08:39:01Z 451.46408 2021-06-30T08:39:02Z 450.09268 2021-06-30T08:39:03Z 448.49973 2021-06-30T08:39:04Z 446.94016 2021-06-30T08:39:05Z 445.26266 2021-06-30T08:39:06Z 443.65866 2021-06-30T08:39:07Z 441.85544 2021-06-30T08:39:08Z 440.00473 2021-06-30T08:39:09Z 438.41470 2021-06-30T08:39:10Z 437.09384 2021-06-30T08:39:11Z 435.23233 2021-06-30T08:39:12Z 433.69833 2021-06-30T08:39:13Z 431.95004 2021-06-30T08:39:14Z 430.68552 2021-06-30T08:39:15Z 428.74545 2021-06-30T08:39:16Z 427.62167 2021-06-30T08:39:17Z 426.78104 2021-06-30T08:39:18Z 425.44186 2021-06-30T08:39:19Z 423.04922 2021-06-30T08:39:20Z 421.15292 2021-06-30T08:39:21Z 419.33420 2021-06-30T08:39:22Z 418.31174 2021-06-30T08:39:23Z 418.17233 2021-06-30T08:39:24Z 415.29160 2021-06-30T08:39:25Z 413.63303 2021-06-30T08:39:26Z 411.83090 2021-06-30T08:39:27Z 411.17001 2021-06-30T08:39:28Z 410.35483 2021-06-30T08:39:29Z 410.11148 2021-06-30T08:39:30Z 408.90909 2021-06-30T08:39:31Z 406.64328 2021-06-30T08:39:32Z 406.50839 2021-06-30T08:39:33Z 406.05112 2021-06-30T08:39:34Z 406.37558 2021-06-30T08:39:35Z 406.82761 2021-06-30T08:39:36Z 406.54269 2021-06-30T08:39:37Z 406.21579 2021-06-30T08:39:38Z 406.68600 2021-06-30T08:39:39Z 407.23825 2021-06-30T08:39:40Z 407.19174 2021-06-30T08:39:41Z 407.47159 2021-06-30T08:39:42Z 407.91849 2021-06-30T08:39:43Z 408.19394 2021-06-30T08:39:44Z 408.39951 2021-06-30T08:39:45Z 408.67776 2021-06-30T08:39:46Z 408.68381 2021-06-30T08:39:47Z 409.20999 2021-06-30T08:39:48Z 409.45462 2021-06-30T08:39:49Z 409.55234 2021-06-30T08:39:50Z 409.40475 2021-06-30T08:39:51Z 409.35922 2021-06-30T08:39:52Z 409.09488 2021-06-30T08:39:53Z 408.34433 2021-06-30T08:39:54Z 408.36386 2021-06-30T08:39:55Z 408.33737 2021-06-30T08:39:56Z 408.43985 2021-06-30T08:39:57Z 408.22806 2021-06-30T08:39:58Z 407.62692 2021-06-30T08:39:59Z 407.36520 2021-06-30T08:40:00Z 407.48251 2021-06-30T08:40:01Z 407.64072 2021-06-30T08:40:02Z 407.37595 2021-06-30T08:40:03Z 406.72891 2021-06-30T08:40:04Z 405.95779 2021-06-30T08:40:05Z 405.45370 2021-06-30T08:40:06Z 406.03537 2021-06-30T08:40:07Z 405.34518 2021-06-30T08:40:08Z 404.90182 2021-06-30T08:40:09Z 404.34299 2021-06-30T08:40:10Z 403.20505 2021-06-30T08:40:11Z 402.95651 2021-06-30T08:40:12Z 402.56345 2021-06-30T08:40:13Z 402.02609 2021-06-30T08:40:14Z 400.78793 2021-06-30T08:40:15Z 399.71530 2021-06-30T08:40:16Z 398.78867 2021-06-30T08:40:17Z 397.48416 2021-06-30T08:40:18Z 396.17844 2021-06-30T08:40:19Z 395.19907 2021-06-30T08:40:20Z 393.38364 2021-06-30T08:40:21Z 391.93649 2021-06-30T08:40:22Z 389.98483 2021-06-30T08:40:23Z 388.49875 2021-06-30T08:40:24Z 387.20114 2021-06-30T08:40:25Z 385.83871 2021-06-30T08:40:26Z 383.76108 2021-06-30T08:40:27Z 382.25058 2021-06-30T08:40:28Z 380.98886 2021-06-30T08:40:29Z 379.27414 2021-06-30T08:40:30Z 377.98752 2021-06-30T08:40:31Z 376.38998 2021-06-30T08:40:32Z 374.56076 2021-06-30T08:40:33Z 373.18332 2021-06-30T08:40:34Z 371.52621 2021-06-30T08:40:35Z 369.52206 2021-06-30T08:40:36Z 368.26041 2021-06-30T08:40:37Z 366.57199 2021-06-30T08:40:38Z 365.35715 2021-06-30T08:40:39Z 363.78354 2021-06-30T08:40:40Z 361.92233 2021-06-30T08:40:41Z 360.80002 2021-06-30T08:40:42Z 358.85422 2021-06-30T08:40:43Z 357.59586 2021-06-30T08:40:44Z 355.92734 2021-06-30T08:40:45Z 355.16904 2021-06-30T08:40:46Z 354.49973 2021-06-30T08:40:47Z 354.78281 2021-06-30T08:40:48Z 354.81210 2021-06-30T08:40:49Z 354.50137 2021-06-30T08:40:50Z 353.83035 2021-06-30T08:40:51Z 354.49832 2021-06-30T08:40:52Z 353.53549 2021-06-30T08:40:53Z 354.28683 2021-06-30T08:40:54Z 355.51218 2021-06-30T08:40:55Z 356.68942 2021-06-30T08:40:56Z 358.41196 2021-06-30T08:40:57Z 359.36484 2021-06-30T08:40:58Z 359.94308 2021-06-30T08:40:59Z 360.51730 2021-06-30T08:41:00Z 360.61179 2021-06-30T08:41:01Z 362.30264 2021-06-30T08:41:02Z 362.80527 2021-06-30T08:41:03Z 363.23483 2021-06-30T08:41:04Z 363.98801 2021-06-30T08:41:05Z 364.48209 2021-06-30T08:41:06Z 364.63626 2021-06-30T08:41:07Z 365.36044 2021-06-30T08:41:08Z 365.63437 2021-06-30T08:41:09Z 367.08817 2021-06-30T08:41:10Z 368.06467 2021-06-30T08:41:11Z 369.18118 2021-06-30T08:41:12Z 371.05344 2021-06-30T08:41:13Z 370.86459 2021-06-30T08:41:14Z 373.05405 2021-06-30T08:41:15Z 372.43143 2021-06-30T08:41:16Z 375.90182 2021-06-30T08:41:17Z 376.98026 2021-06-30T08:41:18Z 377.68619 2021-06-30T08:41:19Z 378.19614 2021-06-30T08:41:20Z 379.95944 2021-06-30T08:41:21Z 380.92526 2021-06-30T08:41:22Z 381.45779 2021-06-30T08:41:23Z 381.51413 2021-06-30T08:41:24Z 381.78738 2021-06-30T08:41:25Z 382.03220 2021-06-30T08:41:26Z 382.20639 2021-06-30T08:41:27Z 382.29562 2021-06-30T08:41:28Z 382.36197 2021-06-30T08:41:29Z 382.55759 2021-06-30T08:41:30Z 382.05984 2021-06-30T08:41:31Z 381.82211 2021-06-30T08:41:32Z 381.62509 2021-06-30T08:41:33Z 381.07010 2021-06-30T08:41:34Z 379.80142 2021-06-30T08:41:35Z 378.35690 2021-06-30T08:41:36Z 377.68033 2021-06-30T08:41:37Z 377.02835 2021-06-30T08:41:38Z 375.88528 2021-06-30T08:41:39Z 374.35733 2021-06-30T08:41:40Z 373.26584 2021-06-30T08:41:41Z 371.96030 2021-06-30T08:41:42Z 370.71359 2021-06-30T08:41:43Z 369.91379 2021-06-30T08:41:44Z 369.39542 2021-06-30T08:41:45Z 368.96188 2021-06-30T08:41:46Z 367.75705 2021-06-30T08:41:47Z 366.87656 2021-06-30T08:41:48Z 365.93857 2021-06-30T08:41:49Z 365.19919 2021-06-30T08:41:50Z 364.94467 2021-06-30T08:41:51Z 363.89090 2021-06-30T08:41:52Z 362.80136 2021-06-30T08:41:53Z 362.06113 2021-06-30T08:41:54Z 361.45627 2021-06-30T08:41:55Z 361.04172 2021-06-30T08:41:56Z 359.80441 2021-06-30T08:41:57Z 358.99722 2021-06-30T08:41:58Z 358.06931 2021-06-30T08:41:59Z 357.27060 2021-06-30T08:42:00Z 357.31003 2021-06-30T08:42:01Z 356.72311 2021-06-30T08:42:02Z 356.21823 2021-06-30T08:42:03Z 355.69528 2021-06-30T08:42:04Z 354.84158 2021-06-30T08:42:05Z 354.42648 2021-06-30T08:42:06Z 353.68088 2021-06-30T08:42:07Z 352.61978 2021-06-30T08:42:08Z 350.60300 2021-06-30T08:42:09Z 349.02597 2021-06-30T08:42:10Z 347.66428 2021-06-30T08:42:11Z 345.83365 2021-06-30T08:42:12Z 344.48648 2021-06-30T08:42:13Z 343.59433 2021-06-30T08:42:14Z 342.62405 2021-06-30T08:42:15Z 341.06784 2021-06-30T08:42:16Z 339.98032 2021-06-30T08:42:17Z 339.27805 2021-06-30T08:42:18Z 338.88956 2021-06-30T08:42:19Z 338.56003 2021-06-30T08:42:20Z 337.62167 2021-06-30T08:42:21Z 336.68777 2021-06-30T08:42:22Z 335.96652 2021-06-30T08:42:23Z 335.45303 2021-06-30T08:42:24Z 329.65939 2021-06-30T08:42:25Z 324.16537 2021-06-30T08:42:26Z 322.57120 2021-06-30T08:42:27Z 321.39749 2021-06-30T08:42:28Z 320.50583 2021-06-30T08:42:29Z 319.00998 2021-06-30T08:42:30Z 318.00876 2021-06-30T08:42:31Z 317.76242 2021-06-30T08:42:32Z 315.11069 2021-06-30T08:42:33Z 313.40988 2021-06-30T08:42:34Z 312.46384 2021-06-30T08:42:35Z 309.82730 2021-06-30T08:42:36Z 305.79587 2021-06-30T08:42:37Z 303.86813 2021-06-30T08:42:38Z 302.13168 2021-06-30T08:42:39Z 300.33682 2021-06-30T08:42:40Z 299.26022 2021-06-30T08:42:41Z 297.10757 2021-06-30T08:42:42Z 294.92490 2021-06-30T08:42:43Z 292.94553 2021-06-30T08:42:44Z 291.09091 2021-06-30T08:42:45Z 289.77145 2021-06-30T08:42:46Z 288.69193 2021-06-30T08:42:47Z 287.85751 2021-06-30T08:42:48Z 284.40976 2021-06-30T08:42:49Z 282.36026 2021-06-30T08:42:50Z 280.47189 2021-06-30T08:42:51Z 278.91245 2021-06-30T08:42:52Z 276.89725 2021-06-30T08:42:53Z 275.28452 2021-06-30T08:42:54Z 272.99643 2021-06-30T08:42:55Z 270.77878 2021-06-30T08:42:56Z 268.83072 2021-06-30T08:42:57Z 266.47665 2021-06-30T08:42:58Z 264.98837 2021-06-30T08:42:59Z 263.31454 2021-06-30T08:43:00Z 261.86850 2021-06-30T08:43:01Z 260.25143 2021-06-30T08:43:02Z 259.43619 2021-06-30T08:43:03Z 258.10056 2021-06-30T08:43:04Z 257.62552 2021-06-30T08:43:05Z 256.72617 2021-06-30T08:43:06Z 256.44791 2021-06-30T08:43:07Z 253.76120 2021-06-30T08:43:08Z 251.51730 2021-06-30T08:43:09Z 249.71909 2021-06-30T08:43:10Z 247.52463 2021-06-30T08:43:11Z 245.83481 2021-06-30T08:43:12Z 243.22214 2021-06-30T08:43:13Z 241.51389 2021-06-30T08:43:14Z 239.25986 2021-06-30T08:43:15Z 237.50327 2021-06-30T08:43:16Z 235.54269 2021-06-30T08:43:17Z 233.96164 2021-06-30T08:43:18Z 232.40085 2021-06-30T08:43:19Z 230.72958 2021-06-30T08:43:20Z 229.19247 2021-06-30T08:43:21Z 227.37601 2021-06-30T08:43:22Z 225.60446 2021-06-30T08:43:23Z 223.57565 2021-06-30T08:43:24Z 221.81357 2021-06-30T08:43:25Z 220.05319 2021-06-30T08:43:26Z 218.39694 2021-06-30T08:43:27Z 216.34995 2021-06-30T08:43:28Z 214.50192 2021-06-30T08:43:29Z 212.90390 2021-06-30T08:43:30Z 211.59201 2021-06-30T08:43:31Z 210.52286 2021-06-30T08:43:32Z 209.45786 2021-06-30T08:43:33Z 208.29910 2021-06-30T08:43:34Z 207.07236 2021-06-30T08:43:35Z 206.19803 2021-06-30T08:43:36Z 205.25919 2021-06-30T08:43:37Z 204.92966 2021-06-30T08:43:38Z 204.21420 2021-06-30T08:43:39Z 203.78616 2021-06-30T08:43:40Z 203.46793 2021-06-30T08:43:41Z 203.57785 2021-06-30T08:43:42Z 203.10507 2021-06-30T08:43:43Z 202.27390 2021-06-30T08:43:44Z 202.10434 2021-06-30T08:43:45Z 201.92435 2021-06-30T08:43:46Z 201.43570 2021-06-30T08:43:47Z 201.38907 2021-06-30T08:43:48Z 200.45975 2021-06-30T08:43:49Z 199.66098 2021-06-30T08:43:50Z 199.30521 2021-06-30T08:43:51Z 199.03220 2021-06-30T08:43:52Z 198.08267 2021-06-30T08:43:53Z 198.34860 2021-06-30T08:43:54Z 198.06387 2021-06-30T08:43:55Z 197.78781 2021-06-30T08:43:56Z 197.55716 2021-06-30T08:43:57Z 197.64597 2021-06-30T08:43:58Z 197.28818 2021-06-30T08:43:59Z 197.37473 2021-06-30T08:44:00Z 197.25558 2021-06-30T08:44:01Z 196.91940 2021-06-30T08:44:02Z 196.74380 2021-06-30T08:44:03Z 196.89029 2021-06-30T08:44:04Z 196.73135 2021-06-30T08:44:05Z 196.73276 2021-06-30T08:44:06Z 193.18999 2021-06-30T08:44:07Z 193.04128 2021-06-30T08:44:08Z 192.90186 2021-06-30T08:44:09Z 192.53790 2021-06-30T08:44:10Z 192.51376 2021-06-30T08:44:11Z 192.79733 2021-06-30T08:44:12Z 193.06369 2021-06-30T08:44:13Z 193.35159 2021-06-30T08:44:14Z 193.40724 2021-06-30T08:44:15Z 193.78020 2021-06-30T08:44:16Z 193.80583 2021-06-30T08:44:17Z 194.31187 2021-06-30T08:44:18Z 193.84782 2021-06-30T08:44:19Z 193.54762 2021-06-30T08:44:20Z 193.61482 2021-06-30T08:44:21Z 193.62212 2021-06-30T08:44:22Z 193.56708 2021-06-30T08:44:23Z 193.17735 2021-06-30T08:44:24Z 193.12047 2021-06-30T08:44:25Z 193.20139 2021-06-30T08:44:26Z 193.08478 2021-06-30T08:44:27Z 193.06883 2021-06-30T08:44:28Z 192.90564 2021-06-30T08:44:29Z 192.93849 2021-06-30T08:44:30Z 193.04654 2021-06-30T08:44:31Z 192.96388 2021-06-30T08:44:32Z 193.17976 2021-06-30T08:44:33Z 193.06522 2021-06-30T08:44:34Z 193.26854 2021-06-30T08:44:35Z 192.64246 2021-06-30T08:44:36Z 192.66597 2021-06-30T08:44:37Z 192.38893 2021-06-30T08:44:38Z 192.07690 2021-06-30T08:44:39Z 192.06430 2021-06-30T08:44:40Z 192.13387 2021-06-30T08:44:41Z 192.11684 2021-06-30T08:44:42Z 192.33273 2021-06-30T08:44:43Z 192.33521 2021-06-30T08:44:44Z 192.37895 2021-06-30T08:44:45Z 192.24272 2021-06-30T08:44:46Z 192.38435 2021-06-30T08:44:47Z 192.43575 2021-06-30T08:44:48Z 192.11349 2021-06-30T08:44:49Z 191.93263 2021-06-30T08:44:50Z 191.81506 2021-06-30T08:44:51Z 191.46745 2021-06-30T08:44:52Z 191.38141 2021-06-30T08:44:53Z 191.21907 2021-06-30T08:44:54Z 190.89267 2021-06-30T08:44:55Z 190.69165 2021-06-30T08:44:56Z 190.67583 2021-06-30T08:44:57Z 190.62988 2021-06-30T08:44:58Z 190.63370 2021-06-30T08:44:59Z 190.53242 2021-06-30T08:45:00Z 190.62119 2021-06-30T08:45:01Z 190.59926 2021-06-30T08:45:02Z 190.61632 2021-06-30T08:45:03Z 190.62523 2021-06-30T08:45:04Z 190.54465 2021-06-30T08:45:05Z 190.62027 2021-06-30T08:45:06Z 190.67325 2021-06-30T08:45:07Z 190.57315 2021-06-30T08:45:08Z 190.66478 2021-06-30T08:45:09Z 190.67735 2021-06-30T08:45:10Z 190.63327 2021-06-30T08:45:11Z 190.58025 2021-06-30T08:45:12Z 190.53371 2021-06-30T08:45:13Z 190.71565 2021-06-30T08:45:14Z 190.55099 2021-06-30T08:45:15Z 190.50716 2021-06-30T08:45:16Z 190.57124 2021-06-30T08:45:17Z 190.51321 2021-06-30T08:45:18Z 190.55751 2021-06-30T08:45:19Z 190.55463 2021-06-30T08:45:20Z 190.53415 2021-06-30T08:45:21Z 190.51898 2021-06-30T08:45:22Z 190.55469 2021-06-30T08:45:23Z 190.57211 2021-06-30T08:45:24Z 190.61011 2021-06-30T08:45:25Z 190.49388 2021-06-30T08:45:26Z 190.46071 2021-06-30T08:45:27Z 190.54616 2021-06-30T08:45:28Z 190.49632 2021-06-30T08:45:29Z 190.51062 2021-06-30T08:45:30Z 190.54834 2021-06-30T08:45:31Z 190.45712 2021-06-30T08:45:32Z 190.44475 2021-06-30T08:45:33Z 190.51947 2021-06-30T08:45:34Z 190.51128 2021-06-30T08:45:35Z 190.43031 2021-06-30T08:45:36Z 190.37712 2021-06-30T08:45:37Z 190.36703 2021-06-30T08:45:38Z 190.38261 2021-06-30T08:45:39Z 190.35048 2021-06-30T08:45:40Z 190.36473 2021-06-30T08:45:41Z 190.33812 2021-06-30T08:45:42Z 190.31389 2021-06-30T08:45:43Z 190.40445 2021-06-30T08:45:44Z 190.75108 2021-06-30T08:45:45Z 191.20859 2021-06-30T08:45:46Z 191.36160 2021-06-30T08:45:47Z 192.64030 2021-06-30T08:45:48Z 192.62555 2021-06-30T08:45:49Z 192.86334 2021-06-30T08:45:50Z 192.90738 2021-06-30T08:45:51Z 192.82329 2021-06-30T08:45:52Z 193.26660 2021-06-30T08:45:53Z 193.09445 2021-06-30T08:45:54Z 193.19698 2021-06-30T08:45:55Z 193.16507 2021-06-30T08:45:56Z 193.23514 2021-06-30T08:45:57Z 192.38684 2021-06-30T08:45:58Z 192.28568 2021-06-30T08:45:59Z 192.07718 2021-06-30T08:46:00Z 191.44379 2021-06-30T08:46:01Z 191.14529 2021-06-30T08:46:02Z 190.77074 2021-06-30T08:46:03Z 190.60027 2021-06-30T08:46:04Z 190.61606 2021-06-30T08:46:05Z 190.85672 2021-06-30T08:46:06Z 190.64709 2021-06-30T08:46:07Z 191.09766 2021-06-30T08:46:08Z 191.12549 2021-06-30T08:46:09Z 190.88107 2021-06-30T08:46:10Z 190.23759 2021-06-30T08:46:11Z 190.25758 2021-06-30T08:46:12Z 190.17175 2021-06-30T08:46:13Z 189.48778 2021-06-30T08:46:14Z 188.73935 2021-06-30T08:46:15Z 188.50525 2021-06-30T08:46:16Z 188.40651 2021-06-30T08:46:17Z 188.55190 2021-06-30T08:46:18Z 188.45561 2021-06-30T08:46:19Z 188.42227 2021-06-30T08:46:20Z 188.23813 2021-06-30T08:46:21Z 188.37476 2021-06-30T08:46:22Z 188.21898 2021-06-30T08:46:23Z 188.56503 2021-06-30T08:46:24Z 188.27866 2021-06-30T08:46:25Z 188.48183 2021-06-30T08:46:26Z 188.32971 2021-06-30T08:46:27Z 188.36372 2021-06-30T08:46:28Z 188.37112 2021-06-30T08:46:29Z 188.69313 2021-06-30T08:46:30Z 188.37981 2021-06-30T08:46:31Z 188.19901 2021-06-30T08:46:32Z 188.11203 2021-06-30T08:46:33Z 188.05991 2021-06-30T08:46:34Z 188.00714 2021-06-30T08:46:35Z 188.38408 2021-06-30T08:46:36Z 188.40996 2021-06-30T08:46:37Z 188.37007 2021-06-30T08:46:38Z 188.39204 2021-06-30T08:46:39Z 188.30362 2021-06-30T08:46:40Z 187.97275 2021-06-30T08:46:41Z 187.80110 2021-06-30T08:46:42Z 187.77742 2021-06-30T08:46:43Z 187.97675 2021-06-30T08:46:44Z 187.77914 2021-06-30T08:46:45Z 187.65585 2021-06-30T08:46:46Z 187.56122 2021-06-30T08:46:47Z 187.55685 2021-06-30T08:46:48Z 187.72844 2021-06-30T08:46:49Z 187.67638 2021-06-30T08:46:50Z 187.60501 2021-06-30T08:46:51Z 187.72473 2021-06-30T08:46:52Z 187.48643 2021-06-30T08:46:53Z 187.45915 2021-06-30T08:46:54Z 187.52896 2021-06-30T08:46:55Z 187.54999 2021-06-30T08:46:56Z 187.68103 2021-06-30T08:46:57Z 187.55836 2021-06-30T08:46:58Z 187.59821 2021-06-30T08:46:59Z 187.61963 2021-06-30T08:47:00Z 187.54880 2021-06-30T08:47:01Z 187.41684 2021-06-30T08:47:02Z 187.59628 2021-06-30T08:47:03Z 187.36203 2021-06-30T08:47:04Z 187.42934 2021-06-30T08:47:05Z 187.30623 2021-06-30T08:47:06Z 187.43175 2021-06-30T08:47:07Z 187.44228 2021-06-30T08:47:08Z 187.31706 2021-06-30T08:47:09Z 187.54497 2021-06-30T08:47:10Z 187.35889 2021-06-30T08:47:11Z 187.34007 2021-06-30T08:47:12Z 187.38925 2021-06-30T08:47:13Z 187.64674 2021-06-30T08:47:14Z 187.45633 2021-06-30T08:47:15Z 187.66138 2021-06-30T08:47:16Z 187.84132 2021-06-30T08:47:17Z 187.47679 2021-06-30T08:47:18Z 187.64780 2021-06-30T08:47:19Z 187.43964 2021-06-30T08:47:20Z 187.68633 2021-06-30T08:47:21Z 187.59073 2021-06-30T08:47:22Z 187.71365 2021-06-30T08:47:23Z 187.69028 2021-06-30T08:47:24Z 188.02005 2021-06-30T08:47:25Z 187.75337 2021-06-30T08:47:26Z 188.09534 2021-06-30T08:47:27Z 188.10158 2021-06-30T08:47:28Z 187.96049 2021-06-30T08:47:29Z 188.01863 2021-06-30T08:47:30Z 187.86174 2021-06-30T08:47:31Z 187.95392 2021-06-30T08:47:32Z 187.95511 2021-06-30T08:47:33Z 187.79701 2021-06-30T08:47:34Z 187.75642 2021-06-30T08:47:35Z 187.82652 2021-06-30T08:47:36Z 187.81398 2021-06-30T08:47:37Z 187.89369 2021-06-30T08:47:38Z 187.97372 2021-06-30T08:47:39Z 187.99139 2021-06-30T08:47:40Z 188.06201 2021-06-30T08:47:41Z 188.04575 2021-06-30T08:47:42Z 187.95024 2021-06-30T08:47:43Z 187.94211 2021-06-30T08:47:44Z 187.98318 2021-06-30T08:47:45Z 188.05191 2021-06-30T08:47:46Z 188.21880 2021-06-30T08:47:47Z 188.02541 2021-06-30T08:47:48Z 188.03867 2021-06-30T08:47:49Z 187.81636 2021-06-30T08:47:50Z 187.94386 2021-06-30T08:47:51Z 188.03709 2021-06-30T08:47:52Z 187.75967 2021-06-30T08:47:53Z 187.80983 2021-06-30T08:47:54Z 187.77171 2021-06-30T08:47:55Z 187.69862 2021-06-30T08:47:56Z 187.81123 2021-06-30T08:47:57Z 188.10405 2021-06-30T08:47:58Z 187.71736 2021-06-30T08:47:59Z 187.87022 2021-06-30T08:48:00Z 187.89528 2021-06-30T08:48:01Z 187.88684 2021-06-30T08:48:02Z 187.97452 2021-06-30T08:48:03Z 187.93530 2021-06-30T08:48:04Z 188.05632 2021-06-30T08:48:05Z 187.98737 2021-06-30T08:48:06Z 187.95244 2021-06-30T08:48:07Z 188.05592 2021-06-30T08:48:08Z 188.23112 2021-06-30T08:48:09Z 188.43909 2021-06-30T08:48:10Z 188.30138 2021-06-30T08:48:11Z 188.39738 2021-06-30T08:48:12Z 188.49045 2021-06-30T08:48:13Z 188.49490 2021-06-30T08:48:14Z 188.41028 2021-06-30T08:48:15Z 188.31194 2021-06-30T08:48:16Z 188.40353 2021-06-30T08:48:17Z 188.44112 2021-06-30T08:48:18Z 188.54166 2021-06-30T08:48:19Z 188.72578 2021-06-30T08:48:20Z 188.50677 2021-06-30T08:48:21Z 188.70598 2021-06-30T08:48:22Z 188.42700 2021-06-30T08:48:23Z 188.41675 2021-06-30T08:48:24Z 188.42819 2021-06-30T08:48:25Z 188.68513 2021-06-30T08:48:26Z 189.00298 2021-06-30T08:48:27Z 188.59052 2021-06-30T08:48:28Z 188.44943 2021-06-30T08:48:29Z 188.46959 2021-06-30T08:48:30Z 188.59245 2021-06-30T08:48:31Z 188.79337 2021-06-30T08:48:32Z 188.73390 2021-06-30T08:48:33Z 188.80283 2021-06-30T08:48:34Z 188.73537 2021-06-30T08:48:35Z 188.83331 2021-06-30T08:48:36Z 188.84970 2021-06-30T08:48:37Z 189.10249 2021-06-30T08:48:38Z 189.16280 2021-06-30T08:48:39Z 189.35229 2021-06-30T08:48:40Z 189.46306 2021-06-30T08:48:41Z 189.53735 2021-06-30T08:48:42Z 189.54697 2021-06-30T08:48:43Z 189.55548 2021-06-30T08:48:44Z 189.67999 2021-06-30T08:48:45Z 189.86331 2021-06-30T08:48:46Z 189.75986 2021-06-30T08:48:47Z 190.00485 2021-06-30T08:48:48Z 190.13391 2021-06-30T08:48:49Z 190.36322 2021-06-30T08:48:50Z 190.46368 2021-06-30T08:48:51Z 190.53902 2021-06-30T08:48:52Z 190.39699 2021-06-30T08:48:53Z 190.62685 2021-06-30T08:48:54Z 190.75302 2021-06-30T08:48:55Z 190.83995 2021-06-30T08:48:56Z 190.82780 2021-06-30T08:48:57Z 190.77757 2021-06-30T08:48:58Z 190.67093 2021-06-30T08:48:59Z 190.88408 2021-06-30T08:49:00Z 191.15085 2021-06-30T08:49:01Z 191.01750 2021-06-30T08:49:02Z 191.08192 2021-06-30T08:49:03Z 190.92184 2021-06-30T08:49:04Z 190.99597 2021-06-30T08:49:05Z 191.38863 2021-06-30T08:49:06Z 191.22633 2021-06-30T08:49:07Z 191.20950 2021-06-30T08:49:08Z 191.32782 2021-06-30T08:49:09Z 191.47174 2021-06-30T08:49:10Z 191.85100 2021-06-30T08:49:11Z 191.72597 2021-06-30T08:49:12Z 191.81705 2021-06-30T08:49:13Z 191.83156 2021-06-30T08:49:14Z 191.80566 2021-06-30T08:49:15Z 192.07913 2021-06-30T08:49:16Z 192.04448 2021-06-30T08:49:17Z 192.05766 2021-06-30T08:49:18Z 192.31975 2021-06-30T08:49:19Z 192.23822 2021-06-30T08:49:20Z 192.58307 2021-06-30T08:49:21Z 193.05406 2021-06-30T08:49:22Z 193.04567 2021-06-30T08:49:23Z 192.72153 2021-06-30T08:49:24Z 192.66412 2021-06-30T08:49:25Z 191.91537 2021-06-30T08:49:26Z 192.21841 2021-06-30T08:49:27Z 191.89969 2021-06-30T08:49:28Z 191.67357 2021-06-30T08:49:29Z 191.93877 2021-06-30T08:49:30Z 192.04735 2021-06-30T08:49:31Z 192.08415 2021-06-30T08:49:32Z 192.50598 2021-06-30T08:49:33Z 192.73712 2021-06-30T08:49:34Z 193.24808 2021-06-30T08:49:35Z 193.89952 2021-06-30T08:49:36Z 191.80356 2021-06-30T08:49:37Z 191.66794 2021-06-30T08:49:38Z 191.52151 2021-06-30T08:49:39Z 191.26279 2021-06-30T08:49:40Z 193.53040 2021-06-30T08:49:41Z 193.35107 2021-06-30T08:49:42Z 193.42186 2021-06-30T08:49:43Z 193.14427 2021-06-30T08:49:44Z 192.94728 2021-06-30T08:49:45Z 190.63168 2021-06-30T08:49:46Z 190.17282 2021-06-30T08:49:47Z 189.92154 2021-06-30T08:49:48Z 194.48546 2021-06-30T08:49:49Z 190.58151 2021-06-30T08:49:50Z 190.00693 2021-06-30T08:49:51Z 193.97774 2021-06-30T08:49:52Z 190.82443 2021-06-30T08:49:53Z 190.37985 2021-06-30T08:49:54Z 190.36447 2021-06-30T08:49:55Z 189.81204 2021-06-30T08:49:56Z 190.14713 2021-06-30T08:49:57Z 189.84714 2021-06-30T08:49:58Z 189.73111 2021-06-30T08:49:59Z 189.79288 2021-06-30T08:50:00Z 189.49564 2021-06-30T08:50:01Z 189.63278 2021-06-30T08:50:02Z 189.86191 2021-06-30T08:50:03Z 190.20535 2021-06-30T08:50:04Z 190.53964 2021-06-30T08:50:05Z 191.21933 2021-06-30T08:50:06Z 191.70999 2021-06-30T08:50:07Z 192.33810 2021-06-30T08:50:08Z 192.97519 2021-06-30T08:50:09Z 193.47372 2021-06-30T08:50:10Z 194.02097 2021-06-30T08:50:11Z 193.81558 2021-06-30T08:50:12Z 194.40591 2021-06-30T08:50:13Z 195.25143 2021-06-30T08:50:14Z 195.59824 2021-06-30T08:50:15Z 196.37943 2021-06-30T08:50:16Z 196.74667 2021-06-30T08:50:17Z 196.47348 2021-06-30T08:50:18Z 196.97256 2021-06-30T08:50:19Z 197.13156 2021-06-30T08:50:20Z 197.04526 2021-06-30T08:50:21Z 197.53226 2021-06-30T08:50:22Z 198.46890 2021-06-30T08:50:23Z 199.19748 2021-06-30T08:50:24Z 199.36783 2021-06-30T08:50:25Z 199.97055 2021-06-30T08:50:26Z 200.44388 2021-06-30T08:50:27Z 200.89987 2021-06-30T08:50:28Z 200.70944 2021-06-30T08:50:29Z 200.81308 2021-06-30T08:50:30Z 200.63345 2021-06-30T08:50:31Z 200.37424 2021-06-30T08:50:32Z 200.75949 2021-06-30T08:50:33Z 200.23242 2021-06-30T08:50:34Z 198.98524 2021-06-30T08:50:35Z 198.91373 2021-06-30T08:50:36Z 198.52113 2021-06-30T08:50:37Z 197.43581 2021-06-30T08:50:38Z 197.02303 2021-06-30T08:50:39Z 196.60327 2021-06-30T08:50:40Z 195.72804 2021-06-30T08:50:41Z 195.02344 2021-06-30T08:50:42Z 194.20364 2021-06-30T08:50:43Z 193.32724 2021-06-30T08:50:44Z 192.57541 2021-06-30T08:50:45Z 192.82651 2021-06-30T08:50:46Z 192.74716 2021-06-30T08:50:47Z 192.68185 2021-06-30T08:50:48Z 192.60904 2021-06-30T08:50:49Z 192.26334 2021-06-30T08:50:50Z 192.23184 2021-06-30T08:50:51Z 192.45065 2021-06-30T08:50:52Z 192.10934 2021-06-30T08:50:53Z 192.32498 2021-06-30T08:50:54Z 192.40915 2021-06-30T08:50:55Z 192.56650 2021-06-30T08:50:56Z 193.16739 2021-06-30T08:50:57Z 193.30197 2021-06-30T08:50:58Z 193.67227 2021-06-30T08:50:59Z 193.52353 2021-06-30T08:51:00Z 193.67886 2021-06-30T08:51:01Z 193.97885 2021-06-30T08:51:02Z 194.47092 2021-06-30T08:51:03Z 194.06735 2021-06-30T08:51:04Z 194.12735 2021-06-30T08:51:05Z 193.98825 2021-06-30T08:51:06Z 193.80789 2021-06-30T08:51:07Z 193.65317 2021-06-30T08:51:08Z 193.48453 2021-06-30T08:51:09Z 193.21658 2021-06-30T08:51:10Z 192.87943 2021-06-30T08:51:11Z 193.08627 2021-06-30T08:51:12Z 193.18405 2021-06-30T08:51:13Z 192.93143 2021-06-30T08:51:14Z 192.76218 2021-06-30T08:51:15Z 192.49344 2021-06-30T08:51:16Z 192.52359 2021-06-30T08:51:17Z 192.28085 2021-06-30T08:51:18Z 192.47678 2021-06-30T08:51:19Z 192.77695 2021-06-30T08:51:20Z 192.53006 2021-06-30T08:51:21Z 192.44315 2021-06-30T08:51:22Z 192.85477 2021-06-30T08:51:23Z 193.06271 2021-06-30T08:51:24Z 193.06894 2021-06-30T08:51:25Z 192.68466 2021-06-30T08:51:26Z 192.78818 2021-06-30T08:51:27Z 193.21939 2021-06-30T08:51:28Z 193.44016 2021-06-30T08:51:29Z 193.64859 2021-06-30T08:51:30Z 194.02060 2021-06-30T08:51:31Z 193.68033 2021-06-30T08:51:32Z 193.75388 2021-06-30T08:51:33Z 193.44266 2021-06-30T08:51:34Z 194.19870 2021-06-30T08:51:35Z 193.54239 2021-06-30T08:51:36Z 193.48166 2021-06-30T08:51:37Z 193.48190 2021-06-30T08:51:38Z 192.94827 2021-06-30T08:51:39Z 192.80380 2021-06-30T08:51:40Z 193.00986 2021-06-30T08:51:41Z 193.24197 2021-06-30T08:51:42Z 193.20407 2021-06-30T08:51:43Z 193.28256 2021-06-30T08:51:44Z 193.51053 2021-06-30T08:51:45Z 192.25253 2021-06-30T08:51:46Z 192.07626 2021-06-30T08:51:47Z 191.37552 2021-06-30T08:51:48Z 192.14792 2021-06-30T08:51:49Z 193.30966 2021-06-30T08:51:50Z 193.49167 2021-06-30T08:51:51Z 193.32291 2021-06-30T08:51:52Z 193.36453 2021-06-30T08:51:53Z 193.61185 2021-06-30T08:51:54Z 193.50400 2021-06-30T08:51:55Z 194.03439 2021-06-30T08:51:56Z 193.71249 2021-06-30T08:51:57Z 193.55917 2021-06-30T08:51:58Z 193.51950 2021-06-30T08:51:59Z 193.42661 2021-06-30T08:52:00Z 193.51694 2021-06-30T08:52:01Z 193.59689 2021-06-30T08:52:02Z 193.58890 2021-06-30T08:52:03Z 193.77969 2021-06-30T08:52:04Z 193.65732 2021-06-30T08:52:05Z 193.72885 2021-06-30T08:52:06Z 193.66525 2021-06-30T08:52:07Z 193.84720 2021-06-30T08:52:08Z 193.65042 2021-06-30T08:52:09Z 193.16843 2021-06-30T08:52:10Z 193.24277 2021-06-30T08:52:11Z 193.33054 2021-06-30T08:52:12Z 193.13791 2021-06-30T08:52:13Z 192.89230 2021-06-30T08:52:14Z 192.81638 2021-06-30T08:52:15Z 192.76700 2021-06-30T08:52:16Z 192.47275 2021-06-30T08:52:17Z 192.36612 2021-06-30T08:52:18Z 191.70706 2021-06-30T08:52:19Z 192.37204 2021-06-30T08:52:20Z 192.01291 2021-06-30T08:52:21Z 191.37497 2021-06-30T08:52:22Z 191.22208 2021-06-30T08:52:23Z 190.92166 2021-06-30T08:52:24Z 190.77341 2021-06-30T08:52:25Z 190.50247 2021-06-30T08:52:26Z 190.54459 2021-06-30T08:52:27Z 190.65341 2021-06-30T08:52:28Z 190.71426 2021-06-30T08:52:29Z 190.48697 2021-06-30T08:52:30Z 190.57352 2021-06-30T08:52:31Z 190.18246 2021-06-30T08:52:32Z 190.67697 2021-06-30T08:52:33Z 190.65048 2021-06-30T08:52:34Z 190.90482 2021-06-30T08:52:35Z 190.83640 2021-06-30T08:52:36Z 190.48770 2021-06-30T08:52:37Z 191.12558 2021-06-30T08:52:38Z 191.05148 2021-06-30T08:52:39Z 190.95322 2021-06-30T08:52:40Z 190.78732 2021-06-30T08:52:41Z 190.36966 2021-06-30T08:52:42Z 190.42978 2021-06-30T08:52:43Z 190.17691 2021-06-30T08:52:44Z 189.83566 2021-06-30T08:52:45Z 190.13412 2021-06-30T08:52:46Z 190.17587 2021-06-30T08:52:47Z 190.79965 2021-06-30T08:52:48Z 190.70322 2021-06-30T08:52:49Z 190.76889 2021-06-30T08:52:50Z 191.07516 2021-06-30T08:52:51Z 190.84476 2021-06-30T08:52:52Z 190.95401 2021-06-30T08:52:53Z 190.90744 2021-06-30T08:52:54Z 191.77853 2021-06-30T08:52:55Z 191.67935 2021-06-30T08:52:56Z 191.64804 2021-06-30T08:52:57Z 190.95383 2021-06-30T08:52:58Z 190.09897 2021-06-30T08:52:59Z 190.22702 2021-06-30T08:53:00Z 189.95480 2021-06-30T08:53:01Z 190.09103 2021-06-30T08:53:02Z 189.68063 2021-06-30T08:53:03Z 189.57626 2021-06-30T08:53:04Z 189.66885 2021-06-30T08:53:05Z 189.58597 2021-06-30T08:53:06Z 190.08493 2021-06-30T08:53:07Z 190.09787 2021-06-30T08:53:08Z 190.12094 2021-06-30T08:53:09Z 189.97964 2021-06-30T08:53:10Z 190.02792 2021-06-30T08:53:11Z 189.96445 2021-06-30T08:53:12Z 189.90811 2021-06-30T08:53:13Z 190.18649 2021-06-30T08:53:14Z 189.63315 2021-06-30T08:53:15Z 189.31625 2021-06-30T08:53:16Z 188.72458 2021-06-30T08:53:17Z 188.50766 2021-06-30T08:53:18Z 188.64926 2021-06-30T08:53:19Z 189.76346 2021-06-30T08:53:20Z 189.84604 2021-06-30T08:53:21Z 189.34763 2021-06-30T08:53:22Z 189.56693 2021-06-30T08:53:23Z 189.64682 2021-06-30T08:53:24Z 189.90335 2021-06-30T08:53:25Z 189.85092 2021-06-30T08:53:26Z 189.80643 2021-06-30T08:53:27Z 189.62839 2021-06-30T08:53:28Z 189.35782 2021-06-30T08:53:29Z 189.21573 2021-06-30T08:53:30Z 189.39951 2021-06-30T08:53:31Z 189.82846 2021-06-30T08:53:32Z 190.20993 2021-06-30T08:53:33Z 190.23990 2021-06-30T08:53:34Z 190.26981 2021-06-30T08:53:35Z 190.43149 2021-06-30T08:53:36Z 190.54691 2021-06-30T08:53:37Z 190.48331 2021-06-30T08:53:38Z 190.91513 2021-06-30T08:53:39Z 190.67398 2021-06-30T08:53:40Z 190.76730 2021-06-30T08:53:41Z 190.76730 2021-06-30T08:53:42Z 190.61240 2021-06-30T08:53:43Z 190.14322 2021-06-30T08:53:44Z 190.60556 2021-06-30T08:53:45Z 190.36832 2021-06-30T08:53:46Z 190.56870 2021-06-30T08:53:47Z 190.52823 2021-06-30T08:53:48Z 190.87558 2021-06-30T08:53:49Z 190.83023 2021-06-30T08:53:50Z 191.11374 2021-06-30T08:53:51Z 191.39859 2021-06-30T08:53:52Z 191.31314 2021-06-30T08:53:53Z 191.50839 2021-06-30T08:53:54Z 191.34152 2021-06-30T08:53:55Z 191.39963 2021-06-30T08:53:56Z 191.43442 2021-06-30T08:53:57Z 191.71371 2021-06-30T08:53:58Z 191.63828 2021-06-30T08:53:59Z 192.07492 2021-06-30T08:54:00Z 192.12350 2021-06-30T08:54:01Z 192.66507 2021-06-30T08:54:02Z 192.60703 2021-06-30T08:54:03Z 193.31912 2021-06-30T08:54:04Z 192.81937 2021-06-30T08:54:05Z 191.95248 2021-06-30T08:54:06Z 191.85593 2021-06-30T08:54:07Z 192.32980 2021-06-30T08:54:08Z 192.20688 2021-06-30T08:54:09Z 191.59225 2021-06-30T08:54:10Z 191.58914 2021-06-30T08:54:11Z 191.55374 2021-06-30T08:54:12Z 191.78452 2021-06-30T08:54:13Z 191.51498 2021-06-30T08:54:14Z 191.18021 2021-06-30T08:54:15Z 191.40781 2021-06-30T08:54:16Z 191.80710 2021-06-30T08:54:17Z 192.01169 2021-06-30T08:54:18Z 191.90854 2021-06-30T08:54:19Z 191.90366 2021-06-30T08:54:20Z 191.92514 2021-06-30T08:54:21Z 191.87503 2021-06-30T08:54:22Z 192.28305 2021-06-30T08:54:23Z 192.78537 2021-06-30T08:54:24Z 192.72098 2021-06-30T08:54:25Z 193.30759 2021-06-30T08:54:26Z 193.61606 2021-06-30T08:54:27Z 193.64804 2021-06-30T08:54:28Z 193.79813 2021-06-30T08:54:29Z 193.65091 2021-06-30T08:54:30Z 194.05771 2021-06-30T08:54:31Z 194.28574 2021-06-30T08:54:32Z 194.41068 2021-06-30T08:54:33Z 194.50198 2021-06-30T08:54:34Z 194.48288 2021-06-30T08:54:35Z 194.31320 2021-06-30T08:54:36Z 194.44247 2021-06-30T08:54:37Z 194.50327 2021-06-30T08:54:38Z 194.22122 2021-06-30T08:54:39Z 194.26083 2021-06-30T08:54:40Z 194.38486 2021-06-30T08:54:41Z 193.95963 2021-06-30T08:54:42Z 193.92667 2021-06-30T08:54:43Z 194.14218 2021-06-30T08:54:44Z 194.02231 2021-06-30T08:54:45Z 193.82455 2021-06-30T08:54:46Z 193.77530 2021-06-30T08:54:47Z 193.84732 2021-06-30T08:54:48Z 193.79977 2021-06-30T08:54:49Z 194.19553 2021-06-30T08:54:50Z 194.24338 2021-06-30T08:54:51Z 194.52988 2021-06-30T08:54:52Z 194.52878 2021-06-30T08:54:53Z 194.06723 2021-06-30T08:54:54Z 193.91544 2021-06-30T08:54:55Z 193.82986 2021-06-30T08:54:56Z 193.69467 2021-06-30T08:54:57Z 193.74521 2021-06-30T08:54:58Z 193.18460 2021-06-30T08:54:59Z 193.20883 2021-06-30T08:55:00Z 192.99857 2021-06-30T08:55:01Z 192.60605 2021-06-30T08:55:02Z 193.02115 2021-06-30T08:55:03Z 192.63162 2021-06-30T08:55:04Z 192.57547 2021-06-30T08:55:05Z 192.53494 2021-06-30T08:55:06Z 192.23544 2021-06-30T08:55:07Z 191.84445 2021-06-30T08:55:08Z 192.12216 2021-06-30T08:55:09Z 191.46616 2021-06-30T08:55:10Z 191.25089 2021-06-30T08:55:11Z 191.37473 2021-06-30T08:55:12Z 191.00119 2021-06-30T08:55:13Z 190.65036 2021-06-30T08:55:14Z 190.48630 2021-06-30T08:55:15Z 189.91330 2021-06-30T08:55:16Z 189.61630 2021-06-30T08:55:17Z 189.32272 2021-06-30T08:55:18Z 188.77414 2021-06-30T08:55:19Z 188.61502 2021-06-30T08:55:20Z 188.43948 2021-06-30T08:55:21Z 188.52383 2021-06-30T08:55:22Z 188.48398 2021-06-30T08:55:23Z 188.47385 2021-06-30T08:55:24Z 188.35513 2021-06-30T08:55:25Z 188.34708 2021-06-30T08:55:26Z 188.10410 2021-06-30T08:55:27Z 188.04074 2021-06-30T08:55:28Z 187.62845 2021-06-30T08:55:29Z 187.62424 2021-06-30T08:55:30Z 187.73172 2021-06-30T08:55:31Z 187.75406 2021-06-30T08:55:32Z 187.68399 2021-06-30T08:55:33Z 187.61594 2021-06-30T08:55:34Z 187.71494 2021-06-30T08:55:35Z 187.34738 2021-06-30T08:55:36Z 187.46072 2021-06-30T08:55:37Z 187.33621 2021-06-30T08:55:38Z 187.45126 2021-06-30T08:55:39Z 187.53073 2021-06-30T08:55:40Z 187.26144 2021-06-30T08:55:41Z 187.32712 2021-06-30T08:55:42Z 187.26413 2021-06-30T08:55:43Z 187.08603 2021-06-30T08:55:44Z 186.63449 2021-06-30T08:55:45Z 186.43204 2021-06-30T08:55:46Z 186.54593 2021-06-30T08:55:47Z 186.37662 2021-06-30T08:55:48Z 186.56094 2021-06-30T08:55:49Z 186.58597 2021-06-30T08:55:50Z 186.84494 2021-06-30T08:55:51Z 187.27768 2021-06-30T08:55:52Z 187.01718 2021-06-30T08:55:53Z 186.69449 2021-06-30T08:55:54Z 186.25552 2021-06-30T08:55:55Z 185.99698 2021-06-30T08:55:56Z 186.07822 2021-06-30T08:55:57Z 186.15311 2021-06-30T08:55:58Z 186.43802 2021-06-30T08:55:59Z 186.52255 2021-06-30T08:56:00Z 186.32315 2021-06-30T08:56:01Z 186.19107 2021-06-30T08:56:02Z 186.11697 2021-06-30T08:56:03Z 186.12674 2021-06-30T08:56:04Z 186.20377 2021-06-30T08:56:05Z 186.04758 2021-06-30T08:56:06Z 185.76291 2021-06-30T08:56:07Z 185.45932 2021-06-30T08:56:08Z 185.85092 2021-06-30T08:56:09Z 185.91904 2021-06-30T08:56:10Z 185.94479 2021-06-30T08:56:11Z 185.98947 2021-06-30T08:56:12Z 186.07565 2021-06-30T08:56:13Z 186.51724 2021-06-30T08:56:14Z 186.58572 2021-06-30T08:56:15Z 186.66312 2021-06-30T08:56:16Z 186.85886 2021-06-30T08:56:17Z 186.67154 2021-06-30T08:56:18Z 186.31955 2021-06-30T08:56:19Z 186.49918 2021-06-30T08:56:20Z 186.62778 2021-06-30T08:56:21Z 186.35007 2021-06-30T08:56:22Z 186.10776 2021-06-30T08:56:23Z 185.99680 2021-06-30T08:56:24Z 186.04874 2021-06-30T08:56:25Z 186.13632 2021-06-30T08:56:26Z 186.11807 2021-06-30T08:56:27Z 186.72830 2021-06-30T08:56:28Z 186.98672 2021-06-30T08:56:29Z 186.77451 2021-06-30T08:56:30Z 186.86636 2021-06-30T08:56:31Z 186.81119 2021-06-30T08:56:32Z 186.75034 2021-06-30T08:56:33Z 186.58578 2021-06-30T08:56:34Z 186.94589 2021-06-30T08:56:35Z 186.88040 2021-06-30T08:56:36Z 186.71140 2021-06-30T08:56:37Z 186.85965 2021-06-30T08:56:38Z 186.81406 2021-06-30T08:56:39Z 186.82285 2021-06-30T08:56:40Z 187.15256 2021-06-30T08:56:41Z 186.86179 2021-06-30T08:56:42Z 187.02353 2021-06-30T08:56:43Z 186.82541 2021-06-30T08:56:44Z 186.87222 2021-06-30T08:56:45Z 186.85263 2021-06-30T08:56:46Z 186.93228 2021-06-30T08:56:47Z 186.75644 2021-06-30T08:56:48Z 186.92313 2021-06-30T08:56:49Z 186.57071 2021-06-30T08:56:50Z 186.66806 2021-06-30T08:56:51Z 186.70505 2021-06-30T08:56:52Z 186.46866 2021-06-30T08:56:53Z 186.10941 2021-06-30T08:56:54Z 185.83511 2021-06-30T08:56:55Z 185.80185 2021-06-30T08:56:56Z 185.92416 2021-06-30T08:56:57Z 186.20425 2021-06-30T08:56:58Z 186.10318 2021-06-30T08:56:59Z 186.01230 2021-06-30T08:57:00Z 185.59415 2021-06-30T08:57:01Z 185.59421 2021-06-30T08:57:02Z 185.28793 2021-06-30T08:57:03Z 185.10141 2021-06-30T08:57:04Z 185.00949 2021-06-30T08:57:05Z 184.78452 2021-06-30T08:57:06Z 184.59964 2021-06-30T08:57:07Z 184.33450 2021-06-30T08:57:08Z 184.20273 2021-06-30T08:57:09Z 184.40042 2021-06-30T08:57:10Z 184.56711 2021-06-30T08:57:11Z 184.81198 2021-06-30T08:57:12Z 185.33920 2021-06-30T08:57:13Z 185.75253 2021-06-30T08:57:14Z 186.05759 2021-06-30T08:57:15Z 187.00192 2021-06-30T08:57:16Z 187.17093 2021-06-30T08:57:17Z 187.38730 2021-06-30T08:57:18Z 187.58090 2021-06-30T08:57:19Z 188.11765 2021-06-30T08:57:20Z 188.62790 2021-06-30T08:57:21Z 188.81967 2021-06-30T08:57:22Z 188.98550 2021-06-30T08:57:23Z 188.82504 2021-06-30T08:57:24Z 188.66446 2021-06-30T08:57:25Z 188.61227 2021-06-30T08:57:26Z 188.52365 2021-06-30T08:57:27Z 188.27621 2021-06-30T08:57:28Z 188.35617 2021-06-30T08:57:29Z 188.34787 2021-06-30T08:57:30Z 188.52963 2021-06-30T08:57:31Z 188.23618 2021-06-30T08:57:32Z 188.12558 2021-06-30T08:57:33Z 187.21909 2021-06-30T08:57:34Z 187.22348 2021-06-30T08:57:35Z 187.17368 2021-06-30T08:57:36Z 187.13052 2021-06-30T08:57:37Z 187.03476 2021-06-30T08:57:38Z 186.98300 2021-06-30T08:57:39Z 186.82755 2021-06-30T08:57:40Z 186.92178 2021-06-30T08:57:41Z 186.68625 2021-06-30T08:57:42Z 186.73038 2021-06-30T08:57:43Z 186.80991 2021-06-30T08:57:44Z 186.82962 2021-06-30T08:57:45Z 186.80008 2021-06-30T08:57:46Z 187.04446 2021-06-30T08:57:47Z 187.13034 2021-06-30T08:57:48Z 187.02200 2021-06-30T08:57:49Z 187.22055 2021-06-30T08:57:50Z 187.16129 2021-06-30T08:57:51Z 187.42239 2021-06-30T08:57:52Z 187.87326 2021-06-30T08:57:53Z 187.85458 2021-06-30T08:57:54Z 187.85574 2021-06-30T08:57:55Z 187.91873 2021-06-30T08:57:56Z 188.10214 2021-06-30T08:57:57Z 188.16031 2021-06-30T08:57:58Z 188.10251 2021-06-30T08:57:59Z 188.44125 2021-06-30T08:58:00Z 188.35214 2021-06-30T08:58:01Z 188.26291 2021-06-30T08:58:02Z 188.03238 2021-06-30T08:58:03Z 187.87631 2021-06-30T08:58:04Z 187.94534 2021-06-30T08:58:05Z 187.95566 2021-06-30T08:58:06Z 187.95358 2021-06-30T08:58:07Z 188.14377 2021-06-30T08:58:08Z 188.29068 2021-06-30T08:58:09Z 188.49033 2021-06-30T08:58:10Z 188.45273 2021-06-30T08:58:11Z 188.45944 2021-06-30T08:58:12Z 188.41452 2021-06-30T08:58:13Z 188.59171 2021-06-30T08:58:14Z 188.26254 2021-06-30T08:58:15Z 188.16580 2021-06-30T08:58:16Z 188.05576 2021-06-30T08:58:17Z 188.08652 2021-06-30T08:58:18Z 188.27658 2021-06-30T08:58:19Z 188.21384 2021-06-30T08:58:20Z 188.44943 2021-06-30T08:58:21Z 188.24197 2021-06-30T08:58:22Z 188.55569 2021-06-30T08:58:23Z 188.56461 2021-06-30T08:58:24Z 188.05588 2021-06-30T08:58:25Z 189.28793 2021-06-30T08:58:26Z 188.88510 2021-06-30T08:58:27Z 188.61630 2021-06-30T08:58:28Z 188.11710 2021-06-30T08:58:29Z 188.27011 2021-06-30T08:58:30Z 188.47147 2021-06-30T08:58:31Z 188.58383 2021-06-30T08:58:32Z 188.35904 2021-06-30T08:58:33Z 188.07028 2021-06-30T08:58:34Z 187.75681 2021-06-30T08:58:35Z 188.34653 2021-06-30T08:58:36Z 187.85672 2021-06-30T08:58:37Z 187.83066 2021-06-30T08:58:38Z 187.79355 2021-06-30T08:58:39Z 187.52335 2021-06-30T08:58:40Z 187.49588 2021-06-30T08:58:41Z 187.27127 2021-06-30T08:58:42Z 187.20126 2021-06-30T08:58:43Z 186.62167 2021-06-30T08:58:44Z 186.52463 2021-06-30T08:58:45Z 186.38498 2021-06-30T08:58:46Z 186.63126 2021-06-30T08:58:47Z 187.19968 2021-06-30T08:58:48Z 187.08548 2021-06-30T08:58:49Z 187.16824 2021-06-30T08:58:50Z 187.42361 2021-06-30T08:58:51Z 187.45419 2021-06-30T08:58:52Z 187.36166 2021-06-30T08:58:53Z 187.35410 2021-06-30T08:58:54Z 187.41867 2021-06-30T08:58:55Z 187.42014 2021-06-30T08:58:56Z 187.48715 2021-06-30T08:58:57Z 187.82626 2021-06-30T08:58:58Z 187.89029 2021-06-30T08:58:59Z 188.06735 2021-06-30T08:59:00Z 188.02695 2021-06-30T08:59:01Z 187.94968 2021-06-30T08:59:02Z 187.86118 2021-06-30T08:59:03Z 187.67374 2021-06-30T08:59:04Z 187.47134 2021-06-30T08:59:05Z 187.68088 2021-06-30T08:59:06Z 187.74905 2021-06-30T08:59:07Z 187.52872 2021-06-30T08:59:08Z 187.74503 2021-06-30T08:59:09Z 187.70364 2021-06-30T08:59:10Z 188.02438 2021-06-30T08:59:11Z 188.23544 2021-06-30T08:59:12Z 188.15329 2021-06-30T08:59:13Z 188.09555 2021-06-30T08:59:14Z 188.07895 2021-06-30T08:59:15Z 187.99893 2021-06-30T08:59:16Z 188.15793 2021-06-30T08:59:17Z 188.26328 2021-06-30T08:59:18Z 188.54007 2021-06-30T08:59:19Z 188.58994 2021-06-30T08:59:20Z 188.20090 2021-06-30T08:59:21Z 188.27951 2021-06-30T08:59:22Z 188.69205 2021-06-30T08:59:23Z 188.71896 2021-06-30T08:59:24Z 189.61160 2021-06-30T08:59:25Z 190.10666 2021-06-30T08:59:26Z 190.54550 2021-06-30T08:59:27Z 191.49387 2021-06-30T08:59:28Z 192.77902 2021-06-30T08:59:29Z 193.76395 2021-06-30T08:59:30Z 194.99594 2021-06-30T08:59:31Z 196.28903 2021-06-30T08:59:32Z 198.71487 2021-06-30T08:59:33Z 200.42960 2021-06-30T08:59:34Z 201.72556 2021-06-30T08:59:35Z 202.88168 2021-06-30T08:59:36Z 204.11496 2021-06-30T08:59:37Z 205.60275 2021-06-30T08:59:38Z 206.64517 2021-06-30T08:59:39Z 208.31320 2021-06-30T08:59:40Z 209.66324 2021-06-30T08:59:41Z 211.32297 2021-06-30T08:59:42Z 212.40182 2021-06-30T08:59:43Z 213.34543 2021-06-30T08:59:44Z 214.70590 2021-06-30T08:59:45Z 215.92001 2021-06-30T08:59:46Z 217.60068 2021-06-30T08:59:47Z 219.75735 2021-06-30T08:59:48Z 221.23203 2021-06-30T08:59:49Z 222.05606 2021-06-30T08:59:50Z 223.66733 2021-06-30T08:59:51Z 224.95676 2021-06-30T08:59:52Z 226.74435 2021-06-30T08:59:53Z 227.59384 2021-06-30T08:59:54Z 228.67960 2021-06-30T08:59:55Z 229.66379 2021-06-30T08:59:56Z 230.36746 2021-06-30T08:59:57Z 231.00919 2021-06-30T08:59:58Z 231.68790 2021-06-30T08:59:59Z 232.59225 2021-06-30T09:00:00Z 233.27200 2021-06-30T09:00:01Z 233.68069 2021-06-30T09:00:02Z 233.95663 2021-06-30T09:00:03Z 234.17392 2021-06-30T09:00:04Z 234.55905 2021-06-30T09:00:05Z 234.74014 2021-06-30T09:00:06Z 234.95425 2021-06-30T09:00:07Z 235.21457 2021-06-30T09:00:08Z 235.73557 2021-06-30T09:00:09Z 235.93173 2021-06-30T09:00:10Z 236.24319 2021-06-30T09:00:11Z 236.48502 2021-06-30T09:00:12Z 236.67203 2021-06-30T09:00:13Z 236.96872 2021-06-30T09:00:14Z 237.26450 2021-06-30T09:00:15Z 237.45468 2021-06-30T09:00:16Z 237.98544 2021-06-30T09:00:17Z 238.46738 2021-06-30T09:00:18Z 238.62167 2021-06-30T09:00:19Z 238.71957 2021-06-30T09:00:20Z 238.77127 2021-06-30T09:00:21Z 238.88412 2021-06-30T09:00:22Z 239.08286 2021-06-30T09:00:23Z 239.19534 2021-06-30T09:00:24Z 239.27744 2021-06-30T09:00:25Z 239.46066 2021-06-30T09:00:26Z 239.82870 2021-06-30T09:00:27Z 240.03354 2021-06-30T09:00:28Z 240.22018 2021-06-30T09:00:29Z 240.58035 2021-06-30T09:00:30Z 240.71890 2021-06-30T09:00:31Z 241.38205 2021-06-30T09:00:32Z 241.63608 2021-06-30T09:00:33Z 241.97092 2021-06-30T09:00:34Z 242.09579 2021-06-30T09:00:35Z 242.24387 2021-06-30T09:00:36Z 242.59714 2021-06-30T09:00:37Z 242.97525 2021-06-30T09:00:38Z 243.61118 2021-06-30T09:00:39Z 243.48129 2021-06-30T09:00:40Z 243.71774 2021-06-30T09:00:41Z 244.01822 2021-06-30T09:00:42Z 244.04733 2021-06-30T09:00:43Z 244.25082 2021-06-30T09:00:44Z 244.21884 2021-06-30T09:00:45Z 244.61710 2021-06-30T09:00:46Z 244.77182 2021-06-30T09:00:47Z 244.87643 2021-06-30T09:00:48Z 245.11960 2021-06-30T09:00:49Z 245.18112 2021-06-30T09:00:50Z 245.30344 2021-06-30T09:00:51Z 245.71823 2021-06-30T09:00:52Z 246.23752 2021-06-30T09:00:53Z 246.51718 2021-06-30T09:00:54Z 246.58969 2021-06-30T09:00:55Z 247.17172 2021-06-30T09:00:56Z 247.62375 2021-06-30T09:00:57Z 247.80283 2021-06-30T09:00:58Z 248.07639 2021-06-30T09:00:59Z 248.55930 2021-06-30T09:01:00Z 248.62497 2021-06-30T09:01:01Z 248.56619 2021-06-30T09:01:02Z 248.86557 2021-06-30T09:01:03Z 248.67856 2021-06-30T09:01:04Z 248.91397 2021-06-30T09:01:05Z 248.72604 2021-06-30T09:01:06Z 248.58286 2021-06-30T09:01:07Z 248.63583 2021-06-30T09:01:08Z 249.08884 2021-06-30T09:01:09Z 248.65158 2021-06-30T09:01:10Z 248.40500 2021-06-30T09:01:11Z 248.36972 2021-06-30T09:01:12Z 248.12662 2021-06-30T09:01:13Z 248.27298 2021-06-30T09:01:14Z 248.16635 2021-06-30T09:01:15Z 249.11905 2021-06-30T09:01:16Z 249.10385 2021-06-30T09:01:17Z 248.84280 2021-06-30T09:01:18Z 248.68094 2021-06-30T09:01:19Z 248.54831 2021-06-30T09:01:20Z 248.13058 2021-06-30T09:01:21Z 247.79282 2021-06-30T09:01:22Z 247.84329 2021-06-30T09:01:23Z 247.72928 2021-06-30T09:01:24Z 247.77927 2021-06-30T09:01:25Z 247.52719 2021-06-30T09:01:26Z 247.49399 2021-06-30T09:01:27Z 247.58371 2021-06-30T09:01:28Z 247.54477 2021-06-30T09:01:29Z 247.56137 2021-06-30T09:01:30Z 247.72311 2021-06-30T09:01:31Z 247.82761 2021-06-30T09:01:32Z 247.45981 2021-06-30T09:01:33Z 247.58737 2021-06-30T09:01:34Z 247.46341 2021-06-30T09:01:35Z 247.25778 2021-06-30T09:01:36Z 246.82901 2021-06-30T09:01:37Z 246.44528 2021-06-30T09:01:38Z 246.24649 2021-06-30T09:01:39Z 246.27084 2021-06-30T09:01:40Z 246.51682 2021-06-30T09:01:41Z 246.25943 2021-06-30T09:01:42Z 246.24728 2021-06-30T09:01:43Z 245.70084 2021-06-30T09:01:44Z 244.99460 2021-06-30T09:01:45Z 245.08170 2021-06-30T09:01:46Z 245.19870 2021-06-30T09:01:47Z 244.93259 2021-06-30T09:01:48Z 244.66116 2021-06-30T09:01:49Z 244.41623 2021-06-30T09:01:50Z 244.30991 2021-06-30T09:01:51Z 244.28702 2021-06-30T09:01:52Z 244.10892 2021-06-30T09:01:53Z 243.76071 2021-06-30T09:01:54Z 243.56668 2021-06-30T09:01:55Z 242.87326 2021-06-30T09:01:56Z 242.63083 2021-06-30T09:01:57Z 242.37112 2021-06-30T09:01:58Z 241.97067 2021-06-30T09:01:59Z 241.74246 2021-06-30T09:02:00Z 241.72177 2021-06-30T09:02:01Z 241.37656 2021-06-30T09:02:02Z 241.62723 2021-06-30T09:02:03Z 241.14462 2021-06-30T09:02:04Z 239.54849 2021-06-30T09:02:05Z 239.34225 2021-06-30T09:02:06Z 238.77853 2021-06-30T09:02:07Z 238.68631 2021-06-30T09:02:08Z 238.15622 2021-06-30T09:02:09Z 237.54257 2021-06-30T09:02:10Z 237.61618 2021-06-30T09:02:11Z 237.57407 2021-06-30T09:02:12Z 237.94473 2021-06-30T09:02:13Z 237.49478 2021-06-30T09:02:14Z 236.98160 2021-06-30T09:02:15Z 237.42197 2021-06-30T09:02:16Z 236.56808 2021-06-30T09:02:17Z 236.30295 2021-06-30T09:02:18Z 235.76950 2021-06-30T09:02:19Z 235.78024 2021-06-30T09:02:20Z 235.87143 2021-06-30T09:02:21Z 235.69675 2021-06-30T09:02:22Z 235.57724 2021-06-30T09:02:23Z 234.98666 2021-06-30T09:02:24Z 234.47269 2021-06-30T09:02:25Z 234.92856 2021-06-30T09:02:26Z 234.83737 2021-06-30T09:02:27Z 234.81332 2021-06-30T09:02:28Z 234.40213 2021-06-30T09:02:29Z 234.53110 2021-06-30T09:02:30Z 234.44858 2021-06-30T09:02:31Z 234.53403 2021-06-30T09:02:32Z 234.59238 2021-06-30T09:02:33Z 234.13516 2021-06-30T09:02:34Z 234.09909 2021-06-30T09:02:35Z 234.16330 2021-06-30T09:02:36Z 233.95297 2021-06-30T09:02:37Z 233.51547 2021-06-30T09:02:38Z 233.10007 2021-06-30T09:02:39Z 232.41098 2021-06-30T09:02:40Z 231.93710 2021-06-30T09:02:41Z 230.84036 2021-06-30T09:02:42Z 230.21628 2021-06-30T09:02:43Z 228.64438 2021-06-30T09:02:44Z 227.91623 2021-06-30T09:02:45Z 227.02011 2021-06-30T09:02:46Z 226.00754 2021-06-30T09:02:47Z 224.60977 2021-06-30T09:02:48Z 223.63968 2021-06-30T09:02:49Z 222.99954 2021-06-30T09:02:50Z 221.91751 2021-06-30T09:02:51Z 220.95969 2021-06-30T09:02:52Z 220.20724 2021-06-30T09:02:53Z 218.63815 2021-06-30T09:02:54Z 217.16568 2021-06-30T09:02:55Z 216.90439 2021-06-30T09:02:56Z 216.62277 2021-06-30T09:02:57Z 216.16617 2021-06-30T09:02:58Z 215.12534 2021-06-30T09:02:59Z 215.14389 2021-06-30T09:03:00Z 214.80112 2021-06-30T09:03:01Z 214.77713 2021-06-30T09:03:02Z 215.14688 2021-06-30T09:03:03Z 215.24911 2021-06-30T09:03:04Z 215.92746 2021-06-30T09:03:05Z 216.55801 2021-06-30T09:03:06Z 216.40298 2021-06-30T09:03:07Z 216.28012 2021-06-30T09:03:08Z 216.96530 2021-06-30T09:03:09Z 217.67990 2021-06-30T09:03:10Z 218.56882 2021-06-30T09:03:11Z 218.52011 2021-06-30T09:03:12Z 218.22543 2021-06-30T09:03:13Z 218.90024 2021-06-30T09:03:14Z 219.67380 2021-06-30T09:03:15Z 220.47470 2021-06-30T09:03:16Z 220.94040 2021-06-30T09:03:17Z 222.09933 2021-06-30T09:03:18Z 222.35703 2021-06-30T09:03:19Z 222.58749 2021-06-30T09:03:20Z 223.14462 2021-06-30T09:03:21Z 223.72183 2021-06-30T09:03:22Z 224.38406 2021-06-30T09:03:23Z 224.48764 2021-06-30T09:03:24Z 224.94949 2021-06-30T09:03:25Z 226.00027 2021-06-30T09:03:26Z 227.01639 2021-06-30T09:03:27Z 228.08487 2021-06-30T09:03:28Z 229.16129 2021-06-30T09:03:29Z 229.78830 2021-06-30T09:03:30Z 231.80612 2021-06-30T09:03:31Z 232.55069 2021-06-30T09:03:32Z 234.14243 2021-06-30T09:03:33Z 236.11313 2021-06-30T09:03:34Z 237.44858 2021-06-30T09:03:35Z 238.56125 2021-06-30T09:03:36Z 240.95139 2021-06-30T09:03:37Z 242.78403 2021-06-30T09:03:38Z 244.56760 2021-06-30T09:03:39Z 245.94052 2021-06-30T09:03:40Z 247.45175 2021-06-30T09:03:41Z 249.18948 2021-06-30T09:03:42Z 250.83908 2021-06-30T09:03:43Z 252.47946 2021-06-30T09:03:44Z 253.42014 2021-06-30T09:03:45Z 254.39011 2021-06-30T09:03:46Z 255.81296 2021-06-30T09:03:47Z 256.91898 2021-06-30T09:03:48Z 257.45883 2021-06-30T09:03:49Z 258.75168 2021-06-30T09:03:50Z 259.16434 2021-06-30T09:03:51Z 259.87643 2021-06-30T09:03:52Z 261.08859 2021-06-30T09:03:53Z 261.61050 2021-06-30T09:03:54Z 262.41525 2021-06-30T09:03:55Z 262.62723 2021-06-30T09:03:56Z 263.12863 2021-06-30T09:03:57Z 262.81528 2021-06-30T09:03:58Z 263.03574 2021-06-30T09:03:59Z 262.44791 2021-06-30T09:04:00Z 262.16757 2021-06-30T09:04:01Z 262.57504 2021-06-30T09:04:02Z 261.89328 2021-06-30T09:04:03Z 261.47079 2021-06-30T09:04:04Z 261.51132 2021-06-30T09:04:05Z 261.17038 2021-06-30T09:04:06Z 261.74338 2021-06-30T09:04:07Z 261.36618 2021-06-30T09:04:08Z 261.42508 2021-06-30T09:04:09Z 261.28476 2021-06-30T09:04:10Z 261.36118 2021-06-30T09:04:11Z 261.33267 2021-06-30T09:04:12Z 261.02634 2021-06-30T09:04:13Z 261.26566 2021-06-30T09:04:14Z 261.03928 2021-06-30T09:04:15Z 260.58554 2021-06-30T09:04:16Z 260.94370 2021-06-30T09:04:17Z 260.84329 2021-06-30T09:04:18Z 260.22311 2021-06-30T09:04:19Z 260.48434 2021-06-30T09:04:20Z 260.49460 2021-06-30T09:04:21Z 260.41550 2021-06-30T09:04:22Z 260.49045 2021-06-30T09:04:23Z 260.54282 2021-06-30T09:04:24Z 260.50546 2021-06-30T09:04:25Z 259.97995 2021-06-30T09:04:26Z 260.14322 2021-06-30T09:04:27Z 260.12143 2021-06-30T09:04:28Z 259.92685 2021-06-30T09:04:29Z 260.25461 2021-06-30T09:04:30Z 259.58249 2021-06-30T09:04:31Z 259.09470 2021-06-30T09:04:32Z 259.06039 2021-06-30T09:04:33Z 258.46976 2021-06-30T09:04:34Z 258.56491 2021-06-30T09:04:35Z 258.70639 2021-06-30T09:04:36Z 258.65598 2021-06-30T09:04:37Z 257.91299 2021-06-30T09:04:38Z 257.86154 2021-06-30T09:04:39Z 257.81961 2021-06-30T09:04:40Z 258.24692 2021-06-30T09:04:41Z 257.87057 2021-06-30T09:04:42Z 257.59079 2021-06-30T09:04:43Z 257.45432 2021-06-30T09:04:44Z 257.36740 2021-06-30T09:04:45Z 257.12796 2021-06-30T09:04:46Z 257.14529 2021-06-30T09:04:47Z 256.97421 2021-06-30T09:04:48Z 256.72519 2021-06-30T09:04:49Z 256.86826 2021-06-30T09:04:50Z 256.75278 2021-06-30T09:04:51Z 256.75571 2021-06-30T09:04:52Z 256.25180 2021-06-30T09:04:53Z 256.23654 2021-06-30T09:04:54Z 256.17239 2021-06-30T09:04:55Z 255.52176 2021-06-30T09:04:56Z 255.22787 2021-06-30T09:04:57Z 255.01065 2021-06-30T09:04:58Z 254.64279 2021-06-30T09:04:59Z 254.69870 2021-06-30T09:05:00Z 254.82297 2021-06-30T09:05:01Z 254.70346 2021-06-30T09:05:02Z 254.54721 2021-06-30T09:05:03Z 255.04697 2021-06-30T09:05:04Z 255.26413 2021-06-30T09:05:05Z 254.87473 2021-06-30T09:05:06Z 253.93137 2021-06-30T09:05:07Z 252.75674 2021-06-30T09:05:08Z 252.25839 2021-06-30T09:05:09Z 252.13693 2021-06-30T09:05:10Z 251.35812 2021-06-30T09:05:11Z 250.76614 2021-06-30T09:05:12Z 250.97568 2021-06-30T09:05:13Z 251.01468 2021-06-30T09:05:14Z 251.06955 2021-06-30T09:05:15Z 251.03201 2021-06-30T09:05:16Z 250.97897 2021-06-30T09:05:17Z 250.90506 2021-06-30T09:05:18Z 250.68271 2021-06-30T09:05:19Z 250.42221 2021-06-30T09:05:20Z 250.20145 2021-06-30T09:05:21Z 250.18088 2021-06-30T09:05:22Z 249.97250 2021-06-30T09:05:23Z 249.63773 2021-06-30T09:05:24Z 249.21176 2021-06-30T09:05:25Z 248.57968 2021-06-30T09:05:26Z 247.91342 2021-06-30T09:05:27Z 247.91086 2021-06-30T09:05:28Z 247.49802 2021-06-30T09:05:29Z 247.01010 2021-06-30T09:05:30Z 246.46005 2021-06-30T09:05:31Z 246.19064 2021-06-30T09:05:32Z 245.31259 2021-06-30T09:05:33Z 244.73178 2021-06-30T09:05:34Z 244.58316 2021-06-30T09:05:35Z 244.83200 2021-06-30T09:05:36Z 244.55978 2021-06-30T09:05:37Z 244.54160 2021-06-30T09:05:38Z 244.58109 2021-06-30T09:05:39Z 244.43552 2021-06-30T09:05:40Z 243.91037 2021-06-30T09:05:41Z 243.58932 2021-06-30T09:05:42Z 243.19772 2021-06-30T09:05:43Z 243.13803 2021-06-30T09:05:44Z 242.98318 2021-06-30T09:05:45Z 241.67032 2021-06-30T09:05:46Z 241.67221 2021-06-30T09:05:47Z 240.89877 2021-06-30T09:05:48Z 239.88644 2021-06-30T09:05:49Z 239.10873 2021-06-30T09:05:50Z 239.60019 2021-06-30T09:05:51Z 239.04562 2021-06-30T09:05:52Z 239.09262 2021-06-30T09:05:53Z 239.42368 2021-06-30T09:05:54Z 239.36240 2021-06-30T09:05:55Z 239.45663 2021-06-30T09:05:56Z 239.35446 2021-06-30T09:05:57Z 238.86276 2021-06-30T09:05:58Z 238.98666 2021-06-30T09:05:59Z 238.88986 2021-06-30T09:06:00Z 239.20981 2021-06-30T09:06:01Z 239.01004 2021-06-30T09:06:02Z 239.46140 2021-06-30T09:06:03Z 239.97482 2021-06-30T09:06:04Z 240.35336 2021-06-30T09:06:05Z 241.24527 2021-06-30T09:06:06Z 242.13828 2021-06-30T09:06:07Z 243.38644 2021-06-30T09:06:08Z 244.91660 2021-06-30T09:06:09Z 246.15451 2021-06-30T09:06:10Z 248.20444 2021-06-30T09:06:11Z 249.28146 2021-06-30T09:06:12Z 250.25369 2021-06-30T09:06:13Z 251.28683 2021-06-30T09:06:14Z 252.32339 2021-06-30T09:06:15Z 253.44199 2021-06-30T09:06:16Z 254.60562 2021-06-30T09:06:17Z 255.72501 2021-06-30T09:06:18Z 257.22452 2021-06-30T09:06:19Z 258.46494 2021-06-30T09:06:20Z 259.15952 2021-06-30T09:06:21Z 250.46385 2021-06-30T09:06:22Z 250.60345 2021-06-30T09:06:23Z 251.13135 2021-06-30T09:06:24Z 251.26830 2021-06-30T09:06:25Z 251.78914 2021-06-30T09:06:26Z 252.18379 2021-06-30T09:06:27Z 252.46266 2021-06-30T09:06:28Z 252.65056 2021-06-30T09:06:29Z 252.54578 2021-06-30T09:06:30Z 252.37764 2021-06-30T09:06:31Z 252.44057 2021-06-30T09:06:32Z 252.57112 2021-06-30T09:06:33Z 251.87372 2021-06-30T09:06:34Z 251.53017 2021-06-30T09:06:35Z 251.40564 2021-06-30T09:06:36Z 251.03813 2021-06-30T09:06:37Z 257.43771 2021-06-30T09:06:38Z 258.66525 2021-06-30T09:06:39Z 250.71213 2021-06-30T09:06:40Z 250.49864 2021-06-30T09:06:41Z 250.47629 2021-06-30T09:06:42Z 250.46333 2021-06-30T09:06:43Z 250.32579 2021-06-30T09:06:44Z 250.34360 2021-06-30T09:06:45Z 250.34557 2021-06-30T09:06:46Z 250.46634 2021-06-30T09:06:47Z 250.46965 2021-06-30T09:06:48Z 250.46150 2021-06-30T09:06:49Z 250.56245 2021-06-30T09:06:50Z 250.52832 2021-06-30T09:06:51Z 250.59100 2021-06-30T09:06:52Z 250.58896 2021-06-30T09:06:53Z 251.04427 2021-06-30T09:06:54Z 251.37082 2021-06-30T09:06:55Z 251.70360 2021-06-30T09:06:56Z 252.17018 2021-06-30T09:06:57Z 252.54840 2021-06-30T09:06:58Z 252.57458 2021-06-30T09:06:59Z 252.95064 2021-06-30T09:07:00Z 253.26976 2021-06-30T09:07:01Z 253.49635 2021-06-30T09:07:02Z 253.77922 2021-06-30T09:07:03Z 254.05289 2021-06-30T09:07:04Z 254.20782 2021-06-30T09:07:05Z 254.53438 2021-06-30T09:07:06Z 254.67159 2021-06-30T09:07:07Z 254.96172 2021-06-30T09:07:08Z 255.00844 2021-06-30T09:07:09Z 255.08096 2021-06-30T09:07:10Z 255.06369 2021-06-30T09:07:11Z 255.14478 2021-06-30T09:07:12Z 255.08110 2021-06-30T09:07:13Z 255.09096 2021-06-30T09:07:14Z 255.08305 2021-06-30T09:07:15Z 255.02969 2021-06-30T09:07:16Z 254.98189 2021-06-30T09:07:17Z 254.96881 2021-06-30T09:07:18Z 254.92293 2021-06-30T09:07:19Z 254.85287 2021-06-30T09:07:20Z 255.31822 2021-06-30T09:07:21Z 255.43327 2021-06-30T09:07:22Z 256.33792 2021-06-30T09:07:23Z 256.78604 2021-06-30T09:07:24Z 256.88541 2021-06-30T09:07:25Z 257.14175 2021-06-30T09:07:26Z 256.26544 2021-06-30T09:07:27Z 256.19186 2021-06-30T09:07:28Z 255.96704 2021-06-30T09:07:29Z 255.70778 2021-06-30T09:07:30Z 255.74455 2021-06-30T09:07:31Z 256.01736 2021-06-30T09:07:32Z 256.27728 2021-06-30T09:07:33Z 256.77637 2021-06-30T09:07:34Z 256.79468 2021-06-30T09:07:35Z 256.50113 2021-06-30T09:07:36Z 263.52090 2021-06-30T09:07:37Z 264.45120 2021-06-30T09:07:38Z 264.61301 2021-06-30T09:07:39Z 264.94406 2021-06-30T09:07:40Z 256.42935 2021-06-30T09:07:41Z 256.65561 2021-06-30T09:07:42Z 257.17084 2021-06-30T09:07:43Z 257.63394 2021-06-30T09:07:44Z 258.07748 2021-06-30T09:07:45Z 258.83417 2021-06-30T09:07:46Z 259.21198 2021-06-30T09:07:47Z 259.31726 2021-06-30T09:07:48Z 259.68622 2021-06-30T09:07:49Z 260.34460 2021-06-30T09:07:50Z 261.02197 2021-06-30T09:07:51Z 262.04892 2021-06-30T09:07:52Z 262.52283 2021-06-30T09:07:53Z 263.96329 2021-06-30T09:07:54Z 265.08353 2021-06-30T09:07:55Z 267.10037 2021-06-30T09:07:56Z 269.90445 2021-06-30T09:07:57Z 270.54245 2021-06-30T09:07:58Z 271.57779 2021-06-30T09:07:59Z 271.80618 2021-06-30T09:08:00Z 272.96054 2021-06-30T09:08:01Z 271.03107 2021-06-30T09:08:02Z 270.79910 2021-06-30T09:08:03Z 270.90353 2021-06-30T09:08:04Z 270.95569 2021-06-30T09:08:05Z 270.90634 2021-06-30T09:08:06Z 270.99860 2021-06-30T09:08:07Z 271.26889 2021-06-30T09:08:08Z 271.79959 2021-06-30T09:08:09Z 272.42090 2021-06-30T09:08:10Z 273.25522 2021-06-30T09:08:11Z 273.36636 2021-06-30T09:08:12Z 273.80505 2021-06-30T09:08:13Z 274.17572 2021-06-30T09:08:14Z 274.97461 2021-06-30T09:08:15Z 275.78851 2021-06-30T09:08:16Z 276.70334 2021-06-30T09:08:17Z 276.71381 2021-06-30T09:08:18Z 277.71509 2021-06-30T09:08:19Z 278.30902 2021-06-30T09:08:20Z 278.32324 2021-06-30T09:08:21Z 278.13010 2021-06-30T09:08:22Z 278.16733 2021-06-30T09:08:23Z 278.03012 2021-06-30T09:08:24Z 278.11945 2021-06-30T09:08:25Z 278.13669 2021-06-30T09:08:26Z 278.35818 2021-06-30T09:08:27Z 278.24442 2021-06-30T09:08:28Z 278.26553 2021-06-30T09:08:29Z 278.19516 2021-06-30T09:08:30Z 278.01019 2021-06-30T09:08:31Z 278.26697 2021-06-30T09:08:32Z 278.23276 2021-06-30T09:08:33Z 278.60712 2021-06-30T09:08:34Z 278.82257 2021-06-30T09:08:35Z 278.79858 2021-06-30T09:08:36Z 278.72595 2021-06-30T09:08:37Z 279.10962 2021-06-30T09:08:38Z 279.71851 2021-06-30T09:08:39Z 279.13226 2021-06-30T09:08:40Z 279.12738 2021-06-30T09:08:41Z 279.55374 2021-06-30T09:08:42Z 279.33514 2021-06-30T09:08:43Z 279.87762 2021-06-30T09:08:44Z 279.82953 2021-06-30T09:08:45Z 279.54599 2021-06-30T09:08:46Z 279.51926 2021-06-30T09:08:47Z 279.47614 2021-06-30T09:08:48Z 279.45508 2021-06-30T09:08:49Z 279.31876 2021-06-30T09:08:50Z 279.63046 2021-06-30T09:08:51Z 279.64865 2021-06-30T09:08:52Z 279.56128 2021-06-30T09:08:53Z 279.41888 2021-06-30T09:08:54Z 279.34955 2021-06-30T09:08:55Z 279.35434 2021-06-30T09:08:56Z 279.28445 2021-06-30T09:08:57Z 279.44122 2021-06-30T09:08:58Z 279.73880 2021-06-30T09:08:59Z 279.78986 2021-06-30T09:09:00Z 280.08881 2021-06-30T09:09:01Z 280.39838 2021-06-30T09:09:02Z 280.11563 2021-06-30T09:09:03Z 280.22668 2021-06-30T09:09:04Z 280.40979 2021-06-30T09:09:05Z 280.44394 2021-06-30T09:09:06Z 280.46838 2021-06-30T09:09:07Z 280.38968 2021-06-30T09:09:08Z 280.47018 2021-06-30T09:09:09Z 280.26950 2021-06-30T09:09:10Z 280.29370 2021-06-30T09:09:11Z 280.52487 2021-06-30T09:09:12Z 280.53333 2021-06-30T09:09:13Z 280.72449 2021-06-30T09:09:14Z 280.73169 2021-06-30T09:09:15Z 280.68750 2021-06-30T09:09:16Z 280.80780 2021-06-30T09:09:17Z 280.71689 2021-06-30T09:09:18Z 280.55069 2021-06-30T09:09:19Z 280.31174 2021-06-30T09:09:20Z 280.33264 2021-06-30T09:09:21Z 280.20221 2021-06-30T09:09:22Z 280.12271 2021-06-30T09:09:23Z 280.02750 2021-06-30T09:09:24Z 280.76636 2021-06-30T09:09:25Z 280.85846 2021-06-30T09:09:26Z 281.10468 2021-06-30T09:09:27Z 281.79309 2021-06-30T09:09:28Z 281.53943 2021-06-30T09:09:29Z 281.48508 2021-06-30T09:09:30Z 281.35471 2021-06-30T09:09:31Z 281.46289 2021-06-30T09:09:32Z 281.73474 2021-06-30T09:09:33Z 281.54807 2021-06-30T09:09:34Z 281.52054 2021-06-30T09:09:35Z 281.58380 2021-06-30T09:09:36Z 281.65146 2021-06-30T09:09:37Z 282.58420 2021-06-30T09:09:38Z 283.02759 2021-06-30T09:09:39Z 283.61148 2021-06-30T09:09:40Z 284.26105 2021-06-30T09:09:41Z 285.27164 2021-06-30T09:09:42Z 286.45535 2021-06-30T09:09:43Z 287.28387 2021-06-30T09:09:44Z 288.51068 2021-06-30T09:09:45Z 288.81451 2021-06-30T09:09:46Z 288.45822 2021-06-30T09:09:47Z 287.70416 2021-06-30T09:09:48Z 286.79178 2021-06-30T09:09:49Z 286.10486 2021-06-30T09:09:50Z 284.26920 2021-06-30T09:09:51Z 283.46442 2021-06-30T09:09:52Z 282.77206 2021-06-30T09:09:53Z 282.37534 2021-06-30T09:09:54Z 281.05542 2021-06-30T09:09:55Z 280.63751 2021-06-30T09:09:56Z 280.60001 2021-06-30T09:09:57Z 279.96085 2021-06-30T09:09:58Z 280.14432 2021-06-30T09:09:59Z 280.24005 2021-06-30T09:10:00Z 280.39325 2021-06-30T09:10:01Z 280.35208 2021-06-30T09:10:02Z 280.34692 2021-06-30T09:10:03Z 279.96588 2021-06-30T09:10:04Z 279.94147 2021-06-30T09:10:05Z 279.96008 2021-06-30T09:10:06Z 280.07535 2021-06-30T09:10:07Z 280.19913 2021-06-30T09:10:08Z 280.21622 2021-06-30T09:10:09Z 280.31461 2021-06-30T09:10:10Z 280.48615 2021-06-30T09:10:11Z 280.26447 2021-06-30T09:10:12Z 280.42578 2021-06-30T09:10:13Z 280.28488 2021-06-30T09:10:14Z 280.32571 2021-06-30T09:10:15Z 280.40625 2021-06-30T09:10:16Z 280.39108 2021-06-30T09:10:17Z 280.77533 2021-06-30T09:10:18Z 280.71857 2021-06-30T09:10:19Z 280.86749 2021-06-30T09:10:20Z 281.25854 2021-06-30T09:10:21Z 281.19635 2021-06-30T09:10:22Z 280.79831 2021-06-30T09:10:23Z 280.59641 2021-06-30T09:10:24Z 280.56259 2021-06-30T09:10:25Z 280.58011 2021-06-30T09:10:26Z 280.61124 2021-06-30T09:10:27Z 280.63925 2021-06-30T09:10:28Z 280.68594 2021-06-30T09:10:29Z 280.63623 2021-06-30T09:10:30Z 280.58514 2021-06-30T09:10:31Z 280.65009 2021-06-30T09:10:32Z 280.62640 2021-06-30T09:10:33Z 280.59280 2021-06-30T09:10:34Z 280.63181 2021-06-30T09:10:35Z 280.56342 2021-06-30T09:10:36Z 280.56451 2021-06-30T09:10:37Z 280.56314 2021-06-30T09:10:38Z 280.53745 2021-06-30T09:10:39Z 280.56262 2021-06-30T09:10:40Z 280.62927 2021-06-30T09:10:41Z 280.62793 2021-06-30T09:10:42Z 280.53412 2021-06-30T09:10:43Z 280.63727 2021-06-30T09:10:44Z 280.78546 2021-06-30T09:10:45Z 280.84164 2021-06-30T09:10:46Z 280.81561 2021-06-30T09:10:47Z 280.76688 2021-06-30T09:10:48Z 280.80212 2021-06-30T09:10:49Z 280.74814 2021-06-30T09:10:50Z 280.71371 2021-06-30T09:10:51Z 280.69220 2021-06-30T09:10:52Z 280.83432 2021-06-30T09:10:53Z 280.93127 2021-06-30T09:10:54Z 280.99673 2021-06-30T09:10:55Z 281.24222 2021-06-30T09:10:56Z 281.55115 2021-06-30T09:10:57Z 281.32025 2021-06-30T09:10:58Z 281.40906 2021-06-30T09:10:59Z 281.41449 2021-06-30T09:11:00Z 281.59796 2021-06-30T09:11:01Z 281.64386 2021-06-30T09:11:02Z 281.86224 2021-06-30T09:11:03Z 281.82507 2021-06-30T09:11:04Z 281.75977 2021-06-30T09:11:05Z 281.83188 2021-06-30T09:11:06Z 281.56964 2021-06-30T09:11:07Z 281.51660 2021-06-30T09:11:08Z 281.53107 2021-06-30T09:11:09Z 281.73962 2021-06-30T09:11:10Z 281.81171 2021-06-30T09:11:11Z 281.73642 2021-06-30T09:11:12Z 281.58862 2021-06-30T09:11:13Z 281.18793 2021-06-30T09:11:14Z 281.18585 2021-06-30T09:11:15Z 281.14392 2021-06-30T09:11:16Z 280.88376 2021-06-30T09:11:17Z 280.82645 2021-06-30T09:11:18Z 280.67142 2021-06-30T09:11:19Z 280.81247 2021-06-30T09:11:20Z 280.99887 2021-06-30T09:11:21Z 280.90286 2021-06-30T09:11:22Z 280.87015 2021-06-30T09:11:23Z 281.07129 2021-06-30T09:11:24Z 280.88794 2021-06-30T09:11:25Z 281.06296 2021-06-30T09:11:26Z 280.78430 2021-06-30T09:11:27Z 280.45032 2021-06-30T09:11:28Z 280.62329 2021-06-30T09:11:29Z 280.54895 2021-06-30T09:11:30Z 280.13815 2021-06-30T09:11:31Z 279.85480 2021-06-30T09:11:32Z 279.51450 2021-06-30T09:11:33Z 279.67337 2021-06-30T09:11:34Z 279.60666 2021-06-30T09:11:35Z 279.41711 2021-06-30T09:11:36Z 279.25201 2021-06-30T09:11:37Z 279.09470 2021-06-30T09:11:38Z 279.13382 2021-06-30T09:11:39Z 279.23203 2021-06-30T09:11:40Z 278.92508 2021-06-30T09:11:41Z 278.85434 2021-06-30T09:11:42Z 278.71304 2021-06-30T09:11:43Z 278.68954 2021-06-30T09:11:44Z 278.55811 2021-06-30T09:11:45Z 278.47525 2021-06-30T09:11:46Z 278.39709 2021-06-30T09:11:47Z 278.40677 2021-06-30T09:11:48Z 278.26242 2021-06-30T09:11:49Z 278.13312 2021-06-30T09:11:50Z 278.16119 2021-06-30T09:11:51Z 278.18423 2021-06-30T09:11:52Z 278.24384 2021-06-30T09:11:53Z 278.15085 2021-06-30T09:11:54Z 278.28091 2021-06-30T09:11:55Z 278.15121 2021-06-30T09:11:56Z 278.05078 2021-06-30T09:11:57Z 277.41351 2021-06-30T09:11:58Z 277.21115 2021-06-30T09:11:59Z 277.08871 2021-06-30T09:12:00Z 276.97516 2021-06-30T09:12:01Z 276.99652 2021-06-30T09:12:02Z 277.01083 2021-06-30T09:12:03Z 276.97031 2021-06-30T09:12:04Z 276.93625 2021-06-30T09:12:05Z 276.86511 2021-06-30T09:12:06Z 276.88055 2021-06-30T09:12:07Z 276.83893 2021-06-30T09:12:08Z 276.71866 2021-06-30T09:12:09Z 276.73932 2021-06-30T09:12:10Z 276.79553 2021-06-30T09:12:11Z 276.79510 2021-06-30T09:12:12Z 276.71362 2021-06-30T09:12:13Z 276.77795 2021-06-30T09:12:14Z 276.78094 2021-06-30T09:12:15Z 276.78748 2021-06-30T09:12:16Z 276.79062 2021-06-30T09:12:17Z 276.73999 2021-06-30T09:12:18Z 276.89386 2021-06-30T09:12:19Z 276.89920 2021-06-30T09:12:20Z 276.97028 2021-06-30T09:12:21Z 276.99265 2021-06-30T09:12:22Z 276.93356 2021-06-30T09:12:23Z 276.79819 2021-06-30T09:12:24Z 276.76071 2021-06-30T09:12:25Z 276.79141 2021-06-30T09:12:26Z 276.80475 2021-06-30T09:12:27Z 276.80438 2021-06-30T09:12:28Z 276.74997 2021-06-30T09:12:29Z 276.79248 2021-06-30T09:12:30Z 276.78967 2021-06-30T09:12:31Z 276.77533 2021-06-30T09:12:32Z 276.81567 2021-06-30T09:12:33Z 276.88141 2021-06-30T09:12:34Z 276.86908 2021-06-30T09:12:35Z 276.82013 2021-06-30T09:12:36Z 276.97296 2021-06-30T09:12:37Z 276.94589 2021-06-30T09:12:38Z 277.00122 2021-06-30T09:12:39Z 287.78134 2021-06-30T09:40:37Z 287.77011 2021-06-30T09:40:37Z 287.88968 2021-06-30T09:40:38Z 287.63287 2021-06-30T09:40:39Z 287.70334 2021-06-30T09:40:40Z 287.59811 2021-06-30T09:40:41Z 287.68967 2021-06-30T09:40:42Z 287.69809 2021-06-30T09:40:43Z 287.74164 2021-06-30T09:40:44Z 287.69376 2021-06-30T09:40:45Z 287.75574 2021-06-30T09:40:46Z 287.77991 2021-06-30T09:40:47Z 287.76077 2021-06-30T09:40:48Z 287.68332 2021-06-30T09:40:50Z 287.78943 2021-06-30T09:40:51Z 287.77527 2021-06-30T09:40:52Z 287.78128 2021-06-30T09:40:53Z 287.80469 2021-06-30T09:40:54Z 287.67212 2021-06-30T09:40:55Z 287.72708 2021-06-30T09:40:56Z 287.80527 2021-06-30T09:40:57Z 287.68170 2021-06-30T09:40:58Z 287.67880 2021-06-30T09:40:59Z 287.66846 2021-06-30T09:41:00Z 287.51883 2021-06-30T09:41:01Z 287.65530 2021-06-30T09:41:02Z 287.60071 2021-06-30T09:41:03Z 287.63281 2021-06-30T09:41:04Z 287.66336 2021-06-30T09:41:05Z 287.67505 2021-06-30T09:41:06Z 287.59891 2021-06-30T09:41:07Z 287.70050 2021-06-30T09:41:08Z 287.77762 2021-06-30T09:41:09Z 288.03781 2021-06-30T09:41:10Z 288.21210 2021-06-30T09:41:11Z 288.43362 2021-06-30T09:41:12Z 288.41833 2021-06-30T09:41:13Z 288.34872 2021-06-30T09:41:14Z 288.72977 2021-06-30T09:41:15Z 288.92926 2021-06-30T09:41:16Z 288.86160 2021-06-30T09:41:17Z 288.78006 2021-06-30T09:41:18Z 288.81253 2021-06-30T09:41:19Z 288.86676 2021-06-30T09:41:20Z 288.97571 2021-06-30T09:41:21Z 289.05997 2021-06-30T09:41:22Z 289.19244 2021-06-30T09:41:23Z 289.39240 2021-06-30T09:41:24Z 289.13153 2021-06-30T09:41:25Z 288.88513 2021-06-30T09:41:26Z 288.78107 2021-06-30T09:41:27Z 289.00287 2021-06-30T09:41:28Z 288.85730 2021-06-30T09:41:29Z 288.85934 2021-06-30T09:41:30Z 288.63272 2021-06-30T09:41:31Z 288.48294 2021-06-30T09:41:32Z 288.33844 2021-06-30T09:41:33Z 288.48547 2021-06-30T09:41:34Z 283.40610 2021-06-30T09:41:35Z 281.96719 2021-06-30T09:41:36Z 281.48349 2021-06-30T09:41:37Z 280.95847 2021-06-30T09:41:38Z 281.40964 2021-06-30T09:41:39Z 281.02109 2021-06-30T09:41:40Z 280.40176 2021-06-30T09:41:41Z 279.84055 2021-06-30T09:41:42Z 279.19315 2021-06-30T09:41:43Z 278.99472 2021-06-30T09:41:44Z 279.15585 2021-06-30T09:41:45Z 278.63010 2021-06-30T09:41:46Z 277.88998 2021-06-30T09:41:47Z 277.60349 2021-06-30T09:41:48Z 277.74643 2021-06-30T09:41:49Z 277.84079 2021-06-30T09:41:50Z 277.54440 2021-06-30T09:41:51Z 278.97214 2021-06-30T09:41:52Z 279.27023 2021-06-30T09:41:53Z 279.51535 2021-06-30T09:41:54Z 278.89035 2021-06-30T09:41:55Z 279.09116 2021-06-30T09:41:56Z 277.25156 2021-06-30T09:41:57Z 276.72360 2021-06-30T09:41:58Z 278.55783 2021-06-30T09:41:59Z 278.64548 2021-06-30T09:42:00Z 279.02939 2021-06-30T09:42:01Z 278.37430 2021-06-30T09:42:02Z 284.65540 2021-06-30T09:42:03Z 281.97000 2021-06-30T09:42:04Z 281.14236 2021-06-30T09:42:05Z 280.36819 2021-06-30T09:42:06Z 280.88333 2021-06-30T09:42:07Z 280.95712 2021-06-30T09:42:08Z 280.60764 2021-06-30T09:42:09Z 280.12241 2021-06-30T09:42:10Z 280.07120 2021-06-30T09:42:11Z 279.29672 2021-06-30T09:42:12Z 279.36923 2021-06-30T09:42:13Z 279.02866 2021-06-30T09:42:14Z 279.09177 2021-06-30T09:42:15Z 279.17502 2021-06-30T09:42:16Z 278.35556 2021-06-30T09:42:17Z 277.70413 2021-06-30T09:42:18Z 278.93820 2021-06-30T09:42:19Z 278.71146 2021-06-30T09:42:20Z 278.88803 2021-06-30T09:42:21Z 279.12155 2021-06-30T09:42:22Z 279.17404 2021-06-30T09:42:23Z 279.02457 2021-06-30T09:42:24Z 279.98825 2021-06-30T09:42:25Z 279.80136 2021-06-30T09:42:26Z 278.35831 2021-06-30T09:42:27Z 277.62607 2021-06-30T09:42:28Z 277.46982 2021-06-30T09:42:29Z 276.11069 2021-06-30T09:42:30Z 276.63095 2021-06-30T09:42:31Z 276.89020 2021-06-30T09:42:32Z 277.37939 2021-06-30T09:42:33Z 277.72192 2021-06-30T09:42:34Z 277.41718 2021-06-30T09:42:35Z 277.53418 2021-06-30T09:42:36Z 276.50342 2021-06-30T09:42:37Z 275.36584 2021-06-30T09:42:38Z 276.20776 2021-06-30T09:42:39Z 275.76404 2021-06-30T09:42:40Z 276.54639 2021-06-30T09:42:41Z 276.51794 2021-06-30T09:42:42Z 275.83063 2021-06-30T09:42:43Z 275.82886 2021-06-30T09:42:44Z 275.93054 2021-06-30T09:42:45Z 276.02747 2021-06-30T09:42:46Z 275.40149 2021-06-30T09:42:47Z 275.49255 2021-06-30T09:42:48Z 275.50134 2021-06-30T09:42:49Z 274.39240 2021-06-30T09:42:50Z 274.47888 2021-06-30T09:42:51Z 275.39966 2021-06-30T09:42:52Z 274.66516 2021-06-30T09:42:52Z 276.04114 2021-06-30T09:42:54Z 275.65308 2021-06-30T09:42:55Z 275.06458 2021-06-30T09:42:56Z 285.41058 2021-06-30T09:42:57Z 281.16785 2021-06-30T09:42:58Z 279.79181 2021-06-30T09:42:59Z 278.65381 2021-06-30T09:43:00Z 278.24902 2021-06-30T09:43:01Z 277.53534 2021-06-30T09:43:02Z 277.07629 2021-06-30T09:43:03Z 277.10828 2021-06-30T09:43:04Z 276.92297 2021-06-30T09:43:05Z 277.93127 2021-06-30T09:43:06Z 278.00873 2021-06-30T09:43:07Z 278.28442 2021-06-30T09:43:08Z 277.85803 2021-06-30T09:43:09Z 277.53900 2021-06-30T09:43:10Z 277.75220 2021-06-30T09:43:11Z 277.27405 2021-06-30T09:43:12Z 277.12689 2021-06-30T09:43:13Z 277.08228 2021-06-30T09:43:14Z 277.62347 2021-06-30T09:43:15Z 278.53802 2021-06-30T09:43:16Z 279.49854 2021-06-30T09:43:17Z 279.39960 2021-06-30T09:43:18Z 279.52551 2021-06-30T09:43:19Z 279.14465 2021-06-30T09:43:20Z 278.94983 2021-06-30T09:43:21Z 278.48938 2021-06-30T09:43:22Z 278.42090 2021-06-30T09:43:23Z 277.34576 2021-06-30T09:43:24Z 277.78558 2021-06-30T09:43:25Z 277.73254 2021-06-30T09:43:26Z 277.15057 2021-06-30T09:43:27Z 277.06836 2021-06-30T09:43:28Z 277.59521 2021-06-30T09:43:29Z 276.22357 2021-06-30T09:43:30Z 275.70459 2021-06-30T09:43:31Z 276.37390 2021-06-30T09:43:32Z 276.58441 2021-06-30T09:43:33Z 277.28265 2021-06-30T09:43:34Z 278.13232 2021-06-30T09:43:35Z 279.04596 2021-06-30T09:43:36Z 279.94226 2021-06-30T09:43:37Z 281.18298 2021-06-30T09:43:38Z 280.99524 2021-06-30T09:43:39Z 281.48657 2021-06-30T09:43:39Z 282.95349 2021-06-30T09:43:40Z 283.61743 2021-06-30T09:43:41Z 284.31146 2021-06-30T09:43:42Z 284.09747 2021-06-30T09:43:43Z 283.58887 2021-06-30T09:43:44Z 282.90442 2021-06-30T09:43:45Z 281.83105 2021-06-30T09:43:46Z 281.76453 2021-06-30T09:43:47Z 281.32617 2021-06-30T09:43:48Z 280.86798 2021-06-30T09:43:49Z 280.23621 2021-06-30T09:43:50Z 278.87109 2021-06-30T09:43:51Z 278.93549 2021-06-30T09:43:52Z 279.00378 2021-06-30T09:43:53Z 278.93567 2021-06-30T09:43:54Z 278.64325 2021-06-30T09:43:55Z 278.69226 2021-06-30T09:43:56Z 278.94110 2021-06-30T09:43:57Z 278.28546 2021-06-30T09:43:58Z 279.47473 2021-06-30T09:43:59Z 280.99091 2021-06-30T09:44:00Z 281.25934 2021-06-30T09:44:01Z 280.92902 2021-06-30T09:44:03Z 280.96814 2021-06-30T09:44:03Z 280.87213 2021-06-30T09:44:04Z 281.45453 2021-06-30T09:44:05Z 281.87219 2021-06-30T09:44:06Z 281.51843 2021-06-30T09:44:07Z 281.80774 2021-06-30T09:44:08Z 280.71063 2021-06-30T09:44:09Z 280.12964 2021-06-30T09:44:10Z 279.48425 2021-06-30T09:44:11Z 279.85651 2021-06-30T09:44:12Z 280.17169 2021-06-30T09:44:13Z 280.55249 2021-06-30T09:44:14Z 280.72711 2021-06-30T09:44:15Z 280.47192 2021-06-30T09:44:16Z 280.72351 2021-06-30T09:44:17Z 280.76495 2021-06-30T09:44:18Z 281.09998 2021-06-30T09:44:19Z 280.99487 2021-06-30T09:44:20Z 280.96313 2021-06-30T09:44:21Z 280.77802 2021-06-30T09:44:22Z 281.34497 2021-06-30T09:44:23Z 282.27576 2021-06-30T09:44:24Z 282.06213 2021-06-30T09:44:25Z 282.02197 2021-06-30T09:44:26Z 281.61926 2021-06-30T09:44:27Z 281.57764 2021-06-30T09:44:28Z 282.07526 2021-06-30T09:44:29Z 282.56250 2021-06-30T09:44:30Z 282.30548 2021-06-30T09:44:31Z 281.98804 2021-06-30T09:44:32Z 281.49762 2021-06-30T09:44:33Z 281.94672 2021-06-30T09:44:34Z 281.29871 2021-06-30T09:44:35Z 281.06396 2021-06-30T09:44:36Z 282.41809 2021-06-30T09:44:37Z 282.55542 2021-06-30T09:44:38Z 282.76147 2021-06-30T09:44:39Z 283.21063 2021-06-30T09:44:40Z 282.50159 2021-06-30T09:44:41Z 282.09637 2021-06-30T09:44:42Z 282.07416 2021-06-30T09:44:43Z 282.07300 2021-06-30T09:44:44Z 282.27209 2021-06-30T09:44:45Z 282.22595 2021-06-30T09:44:46Z 282.17957 2021-06-30T09:44:47Z 282.06348 2021-06-30T09:44:48Z 283.32776 2021-06-30T09:44:49Z 282.61743 2021-06-30T09:44:50Z 282.31982 2021-06-30T09:44:51Z 282.18591 2021-06-30T09:44:52Z 281.54077 2021-06-30T09:44:53Z 281.30774 2021-06-30T09:44:54Z 280.86755 2021-06-30T09:44:55Z 280.65192 2021-06-30T09:44:56Z 279.23071 2021-06-30T09:44:57Z 279.19604 2021-06-30T09:44:58Z 278.57373 2021-06-30T09:44:59Z 278.44006 2021-06-30T09:45:00Z 278.33093 2021-06-30T09:45:01Z 278.62427 2021-06-30T09:45:02Z 278.92371 2021-06-30T09:45:03Z 279.07275 2021-06-30T09:45:04Z 278.36511 2021-06-30T09:45:05Z 278.13794 2021-06-30T09:45:06Z 277.76404 2021-06-30T09:45:07Z 277.36017 2021-06-30T09:45:08Z 276.98425 2021-06-30T09:45:09Z 274.36646 2021-06-30T09:45:10Z 273.36340 2021-06-30T09:45:11Z 273.47913 2021-06-30T09:45:12Z 273.05493 2021-06-30T09:45:13Z 272.57208 2021-06-30T09:45:14Z 271.90723 2021-06-30T09:45:15Z 271.09863 2021-06-30T09:45:16Z 271.42712 2021-06-30T09:45:17Z 271.08051 2021-06-30T09:45:18Z 270.24402 2021-06-30T09:45:19Z 269.69958 2021-06-30T09:45:20Z 268.96619 2021-06-30T09:45:21Z 268.39624 2021-06-30T09:45:22Z 267.74609 2021-06-30T09:45:23Z 267.69049 2021-06-30T09:45:24Z 267.66809 2021-06-30T09:45:25Z 266.85278 2021-06-30T09:45:26Z 266.78821 2021-06-30T09:45:27Z 266.25659 2021-06-30T09:45:28Z 265.75012 2021-06-30T09:45:29Z 265.06201 2021-06-30T09:45:30Z 265.19934 2021-06-30T09:45:31Z 264.41980 2021-06-30T09:45:32Z 263.96558 2021-06-30T09:45:33Z 264.12683 2021-06-30T09:45:34Z 264.13586 2021-06-30T09:45:35Z 263.21967 2021-06-30T09:45:36Z 262.99280 2021-06-30T09:45:37Z 261.97742 2021-06-30T09:45:38Z 261.25385 2021-06-30T09:45:39Z 260.28442 2021-06-30T09:45:40Z 259.56458 2021-06-30T09:45:41Z 259.08313 2021-06-30T09:45:42Z 259.51782 2021-06-30T09:45:43Z 259.69659 2021-06-30T09:45:44Z 258.55737 2021-06-30T09:45:45Z 258.80249 2021-06-30T09:45:46Z 259.03278 2021-06-30T09:45:47Z 257.24304 2021-06-30T09:45:48Z 257.35620 2021-06-30T09:45:49Z 257.91846 2021-06-30T09:45:50Z 258.24268 2021-06-30T09:45:51Z 259.21918 2021-06-30T09:45:52Z 258.97949 2021-06-30T09:45:53Z 257.79956 2021-06-30T09:45:54Z 258.56268 2021-06-30T09:45:55Z 258.35315 2021-06-30T09:45:56Z 257.79272 2021-06-30T09:45:57Z 257.90033 2021-06-30T09:45:58Z 258.31897 2021-06-30T09:45:59Z 258.46313 2021-06-30T09:46:00Z 259.15222 2021-06-30T09:46:01Z 259.49963 2021-06-30T09:46:02Z 260.25024 2021-06-30T09:46:03Z 260.01117 2021-06-30T09:46:04Z 261.06787 2021-06-30T09:46:05Z 260.79468 2021-06-30T09:46:06Z 257.52029 2021-06-30T09:46:07Z 257.57843 2021-06-30T09:46:08Z 257.54114 2021-06-30T09:46:09Z 257.55209 2021-06-30T09:46:10Z 257.61307 2021-06-30T09:46:11Z 257.66541 2021-06-30T09:46:12Z 257.53214 2021-06-30T09:46:13Z 257.61929 2021-06-30T09:46:14Z 257.48047 2021-06-30T09:46:15Z 257.49164 2021-06-30T09:46:16Z 257.48181 2021-06-30T09:46:17Z 257.59598 2021-06-30T09:46:18Z 257.39346 2021-06-30T09:46:19Z 257.32645 2021-06-30T09:46:20Z 257.23428 2021-06-30T09:46:21Z 257.31793 2021-06-30T09:46:22Z 257.28738 2021-06-30T09:46:23Z 257.01770 2021-06-30T09:46:24Z 257.06979 2021-06-30T09:46:25Z 256.98221 2021-06-30T09:46:26Z 256.89725 2021-06-30T09:46:27Z 256.91650 2021-06-30T09:46:28Z 256.96780 2021-06-30T09:46:29Z 256.89310 2021-06-30T09:46:30Z 256.98923 2021-06-30T09:46:31Z 256.91220 2021-06-30T09:46:32Z 256.87051 2021-06-30T09:46:33Z 256.95587 2021-06-30T09:46:34Z 258.37256 2021-06-30T09:46:35Z 258.81274 2021-06-30T09:46:36Z 259.23987 2021-06-30T09:46:37Z 260.10333 2021-06-30T09:46:38Z 260.17322 2021-06-30T09:46:39Z 261.06714 2021-06-30T09:46:40Z 261.21680 2021-06-30T09:46:41Z 260.66339 2021-06-30T09:46:42Z 260.78088 2021-06-30T09:46:43Z 261.06824 2021-06-30T09:46:44Z 261.51062 2021-06-30T09:46:45Z 261.89966 2021-06-30T09:46:46Z 261.71460 2021-06-30T09:46:47Z 261.74341 2021-06-30T09:46:48Z 261.83618 2021-06-30T09:46:49Z 261.38263 2021-06-30T09:46:50Z 261.35803 2021-06-30T09:46:51Z 261.60590 2021-06-30T09:46:52Z 261.43237 2021-06-30T09:46:53Z 261.61340 2021-06-30T09:46:54Z 260.47205 2021-06-30T09:46:55Z 258.14090 2021-06-30T09:46:56Z 258.07520 2021-06-30T09:46:57Z 258.08267 2021-06-30T09:46:58Z 258.07663 2021-06-30T09:46:59Z 258.16736 2021-06-30T09:47:00Z 258.16458 2021-06-30T09:47:01Z 258.24423 2021-06-30T09:47:02Z 258.25046 2021-06-30T09:47:03Z 258.35577 2021-06-30T09:47:04Z 260.14178 2021-06-30T09:47:05Z 260.53503 2021-06-30T09:47:06Z 261.50085 2021-06-30T09:47:07Z 261.67932 2021-06-30T09:47:08Z 261.71472 2021-06-30T09:47:09Z 261.80396 2021-06-30T09:47:10Z 261.84265 2021-06-30T09:47:11Z 261.85626 2021-06-30T09:47:12Z 261.89001 2021-06-30T09:47:13Z 261.90411 2021-06-30T09:47:14Z 261.91602 2021-06-30T09:47:15Z 261.92853 2021-06-30T09:47:16Z 261.92780 2021-06-30T09:47:17Z 261.93884 2021-06-30T09:47:18Z 261.93964 2021-06-30T09:47:19Z 261.93713 2021-06-30T09:47:20Z 261.93762 2021-06-30T09:47:21Z 261.93201 2021-06-30T09:47:22Z 261.92572 2021-06-30T09:47:23Z 261.92102 2021-06-30T09:47:24Z 261.92596 2021-06-30T09:47:25Z 261.92078 2021-06-30T09:47:26Z 261.92456 2021-06-30T09:47:27Z 261.92908 2021-06-30T09:47:28Z 261.93140 2021-06-30T09:47:29Z 261.93243 2021-06-30T09:47:30Z 261.71564 2021-06-30T09:47:31Z 261.75598 2021-06-30T09:47:32Z 261.51971 2021-06-30T09:47:33Z 261.13428 2021-06-30T09:47:34Z 261.19458 2021-06-30T09:47:35Z 260.95172 2021-06-30T09:47:37Z 260.21973 2021-06-30T09:47:37Z 260.17041 2021-06-30T09:47:38Z 261.03589 2021-06-30T09:47:39Z 260.15604 2021-06-30T09:47:40Z 260.13675 2021-06-30T09:47:41Z 260.81757 2021-06-30T09:47:42Z 260.87372 2021-06-30T09:47:43Z 261.02771 2021-06-30T09:47:44Z 260.26508 2021-06-30T09:47:45Z 260.22766 2021-06-30T09:47:46Z 260.36346 2021-06-30T09:47:47Z 260.32864 2021-06-30T09:47:48Z 260.47327 2021-06-30T09:47:49Z 260.34183 2021-06-30T09:47:50Z 260.42218 2021-06-30T09:47:51Z 260.45264 2021-06-30T09:47:52Z 260.44025 2021-06-30T09:47:53Z 260.40411 2021-06-30T09:47:54Z 261.01355 2021-06-30T09:47:55Z 261.21387 2021-06-30T09:47:56Z 261.30090 2021-06-30T09:47:57Z 261.72656 2021-06-30T09:47:59Z 261.85437 2021-06-30T09:47:59Z 260.35229 2021-06-30T09:48:00Z 259.70886 2021-06-30T09:48:01Z 259.59790 2021-06-30T09:48:02Z 261.89746 2021-06-30T09:48:03Z 263.13800 2021-06-30T09:48:04Z 264.21100 2021-06-30T09:48:05Z 264.98291 2021-06-30T09:48:06Z 265.91589 2021-06-30T09:48:08Z 266.39575 2021-06-30T09:48:09Z 266.75177 2021-06-30T09:48:10Z 267.41882 2021-06-30T09:48:11Z 267.50885 2021-06-30T09:48:12Z 267.57605 2021-06-30T09:48:13Z 267.82190 2021-06-30T09:48:14Z 267.84869 2021-06-30T09:48:15Z 267.00458 2021-06-30T09:48:16Z 266.46399 2021-06-30T09:48:17Z 267.14410 2021-06-30T09:48:18Z 269.29395 2021-06-30T09:48:19Z 269.30530 2021-06-30T09:48:20Z 269.56543 2021-06-30T09:48:21Z 270.28778 2021-06-30T09:48:22Z 270.33722 2021-06-30T09:48:23Z 270.19629 2021-06-30T09:48:24Z 270.86194 2021-06-30T09:48:24Z 271.05688 2021-06-30T09:48:26Z 271.22076 2021-06-30T09:48:27Z 271.07123 2021-06-30T09:48:28Z 270.35474 2021-06-30T09:48:29Z 270.26556 2021-06-30T09:48:30Z 270.04041 2021-06-30T09:48:31Z 270.14600 2021-06-30T09:48:32Z 270.00415 2021-06-30T09:48:33Z 270.56860 2021-06-30T09:48:34Z 270.48633 2021-06-30T09:48:35Z 269.93799 2021-06-30T09:48:36Z 269.56970 2021-06-30T09:48:37Z 269.44556 2021-06-30T09:48:38Z 269.34082 2021-06-30T09:48:39Z 269.52185 2021-06-30T09:48:40Z 269.30298 2021-06-30T09:48:41Z 268.66541 2021-06-30T09:48:41Z 268.45984 2021-06-30T09:48:43Z 268.05511 2021-06-30T09:48:44Z 267.54828 2021-06-30T09:48:45Z 266.97815 2021-06-30T09:48:46Z 266.44409 2021-06-30T09:48:47Z 266.03217 2021-06-30T09:48:48Z 265.84882 2021-06-30T09:48:48Z 265.39368 2021-06-30T09:48:50Z 264.44690 2021-06-30T09:48:51Z 264.59192 2021-06-30T09:48:52Z 264.47205 2021-06-30T09:48:53Z 264.07233 2021-06-30T09:48:54Z 264.02686 2021-06-30T09:48:55Z 263.91858 2021-06-30T09:48:56Z 263.83655 2021-06-30T09:48:57Z 263.75415 2021-06-30T09:48:58Z 263.47644 2021-06-30T09:48:59Z 262.39447 2021-06-30T09:49:00Z 261.04175 2021-06-30T09:49:01Z 260.79175 2021-06-30T09:49:02Z 260.40784 2021-06-30T09:49:03Z 259.73486 2021-06-30T09:49:04Z 259.73840 2021-06-30T09:49:05Z 259.97485 2021-06-30T09:49:06Z 259.88196 2021-06-30T09:49:07Z 261.00171 2021-06-30T09:49:08Z 261.03589 2021-06-30T09:49:09Z 260.93616 2021-06-30T09:49:10Z 260.24249 2021-06-30T09:49:11Z 260.53558 2021-06-30T09:49:12Z 261.01642 2021-06-30T09:49:13Z 260.94800 2021-06-30T09:49:14Z 261.37903 2021-06-30T09:49:15Z 261.30261 2021-06-30T09:49:16Z 262.42542 2021-06-30T09:49:17Z 262.23926 2021-06-30T09:49:18Z 261.47351 2021-06-30T09:49:19Z 261.42920 2021-06-30T09:49:20Z 260.45917 2021-06-30T09:49:20Z 260.45593 2021-06-30T09:49:22Z 260.30554 2021-06-30T09:49:23Z 260.44934 2021-06-30T09:49:24Z 260.24060 2021-06-30T09:49:25Z 260.16626 2021-06-30T09:49:26Z 259.82031 2021-06-30T09:49:27Z 260.39832 2021-06-30T09:49:28Z 260.58911 2021-06-30T09:49:29Z 260.09729 2021-06-30T09:49:30Z 258.37024 2021-06-30T09:49:31Z 257.88373 2021-06-30T09:49:32Z 257.77429 2021-06-30T09:49:33Z 258.32062 2021-06-30T09:49:34Z 258.13458 2021-06-30T09:49:34Z 257.94617 2021-06-30T09:49:35Z 258.15643 2021-06-30T09:49:36Z 257.74402 2021-06-30T09:49:37Z 257.58661 2021-06-30T09:49:38Z 256.40924 2021-06-30T09:49:39Z 255.59888 2021-06-30T09:49:40Z 255.23413 2021-06-30T09:49:41Z 255.53699 2021-06-30T09:49:42Z 255.59290 2021-06-30T09:49:43Z 255.62402 2021-06-30T09:49:44Z 255.57147 2021-06-30T09:49:45Z 255.13037 2021-06-30T09:49:46Z 255.43689 2021-06-30T09:49:47Z 255.29950 2021-06-30T09:49:48Z 256.05994 2021-06-30T09:49:49Z 254.83875 2021-06-30T09:49:50Z 254.75000 2021-06-30T09:49:51Z 255.05774 2021-06-30T09:49:52Z 254.93536 2021-06-30T09:49:53Z 255.14905 2021-06-30T09:49:54Z 255.74060 2021-06-30T09:49:55Z 254.74500 2021-06-30T09:49:56Z 254.27063 2021-06-30T09:49:57Z 253.71912 2021-06-30T09:49:58Z 253.75854 2021-06-30T09:49:59Z 253.58472 2021-06-30T09:50:00Z 253.45813 2021-06-30T09:50:01Z 253.02808 2021-06-30T09:50:02Z 253.20007 2021-06-30T09:50:03Z 253.69531 2021-06-30T09:50:04Z 253.16522 2021-06-30T09:50:05Z 252.25647 2021-06-30T09:50:06Z 251.62122 2021-06-30T09:50:07Z 251.98022 2021-06-30T09:50:08Z 251.90948 2021-06-30T09:50:09Z 251.82684 2021-06-30T09:50:10Z 251.28528 2021-06-30T09:50:11Z 251.06311 2021-06-30T09:50:12Z 251.15717 2021-06-30T09:50:13Z 250.51318 2021-06-30T09:50:14Z 250.41162 2021-06-30T09:50:15Z 249.85864 2021-06-30T09:50:16Z 250.10474 2021-06-30T09:50:17Z 250.16077 2021-06-30T09:50:18Z 249.48145 2021-06-30T09:50:19Z 249.02710 2021-06-30T09:50:20Z 248.81140 2021-06-30T09:50:21Z 249.57446 2021-06-30T09:50:22Z 249.44568 2021-06-30T09:50:23Z 249.80884 2021-06-30T09:50:24Z 249.05493 2021-06-30T09:50:25Z 248.83813 2021-06-30T09:50:26Z 248.57025 2021-06-30T09:50:28Z 248.28137 2021-06-30T09:50:29Z 247.28174 2021-06-30T09:50:30Z 246.63837 2021-06-30T09:50:31Z 246.54205 2021-06-30T09:50:32Z 247.10962 2021-06-30T09:50:33Z 247.81189 2021-06-30T09:50:34Z 247.23206 2021-06-30T09:50:35Z 245.41895 2021-06-30T09:50:36Z 244.75214 2021-06-30T09:50:37Z 243.72717 2021-06-30T09:50:38Z 242.89624 2021-06-30T09:50:39Z 242.60748 2021-06-30T09:50:40Z 242.00281 2021-06-30T09:50:41Z 240.56274 2021-06-30T09:50:42Z 240.10681 2021-06-30T09:50:43Z 240.17468 2021-06-30T09:50:44Z 239.32666 2021-06-30T09:50:45Z 239.14026 2021-06-30T09:50:46Z 239.54791 2021-06-30T09:50:47Z 239.02100 2021-06-30T09:50:48Z 238.90356 2021-06-30T09:50:49Z 240.12073 2021-06-30T09:50:50Z 240.91217 2021-06-30T09:50:51Z 240.66797 2021-06-30T09:50:52Z 239.58655 2021-06-30T09:50:53Z 238.99127 2021-06-30T09:50:54Z 237.67523 2021-06-30T09:50:55Z 237.37073 2021-06-30T09:50:56Z 235.66602 2021-06-30T09:50:57Z 235.73877 2021-06-30T09:50:58Z 235.55560 2021-06-30T09:50:59Z 234.93152 2021-06-30T09:51:00Z 234.05737 2021-06-30T09:51:01Z 232.08398 2021-06-30T09:51:02Z 231.02356 2021-06-30T09:51:03Z 230.64081 2021-06-30T09:51:04Z 229.39380 2021-06-30T09:51:05Z 229.36499 2021-06-30T09:51:06Z 229.31183 2021-06-30T09:51:07Z 228.60315 2021-06-30T09:51:08Z 228.26801 2021-06-30T09:51:09Z 227.80554 2021-06-30T09:51:10Z 227.72986 2021-06-30T09:51:11Z 227.43616 2021-06-30T09:51:12Z 224.61804 2021-06-30T09:51:13Z 224.42993 2021-06-30T09:51:14Z 222.53381 2021-06-30T09:51:15Z 222.68396 2021-06-30T09:51:16Z 222.31848 2021-06-30T09:51:17Z 220.51013 2021-06-30T09:51:18Z 221.26819 2021-06-30T09:51:19Z 220.64679 2021-06-30T09:51:20Z 220.48047 2021-06-30T09:51:21Z 220.67395 2021-06-30T09:51:22Z 220.61255 2021-06-30T09:51:23Z 219.75146 2021-06-30T09:51:24Z 220.02588 2021-06-30T09:51:25Z 218.64484 2021-06-30T09:51:26Z 218.12085 2021-06-30T09:51:27Z 216.66302 2021-06-30T09:51:28Z 216.79822 2021-06-30T09:51:29Z 216.15485 2021-06-30T09:51:30Z 214.57886 2021-06-30T09:51:31Z 213.56580 2021-06-30T09:51:32Z 213.36591 2021-06-30T09:51:33Z 212.90533 2021-06-30T09:51:34Z 213.41541 2021-06-30T09:51:35Z 213.21375 2021-06-30T09:51:36Z 213.45959 2021-06-30T09:51:37Z 214.07489 2021-06-30T09:51:38Z 210.67407 2021-06-30T09:51:39Z 208.40186 2021-06-30T09:51:40Z 205.93304 2021-06-30T09:51:41Z 206.28107 2021-06-30T09:51:42Z 205.77722 2021-06-30T09:51:43Z 205.92761 2021-06-30T09:51:44Z 205.51019 2021-06-30T09:51:45Z 203.62659 2021-06-30T09:51:46Z 203.10229 2021-06-30T09:51:47Z 201.87146 2021-06-30T09:51:48Z 201.05188 2021-06-30T09:51:49Z 200.49933 2021-06-30T09:51:50Z 200.16541 2021-06-30T09:51:51Z 199.56152 2021-06-30T09:51:52Z 198.81915 2021-06-30T09:51:53Z 198.27545 2021-06-30T09:51:54Z 197.39868 2021-06-30T09:51:55Z 195.33685 2021-06-30T09:51:56Z 193.96228 2021-06-30T09:51:57Z 192.69501 2021-06-30T09:51:58Z 192.36084 2021-06-30T09:51:59Z 190.17865 2021-06-30T09:52:00Z 189.40491 2021-06-30T09:52:01Z 188.73438 2021-06-30T09:52:02Z 188.35870 2021-06-30T09:52:03Z 186.31519 2021-06-30T09:52:04Z 185.17798 2021-06-30T09:52:05Z 184.96710 2021-06-30T09:52:06Z 184.14777 2021-06-30T09:52:07Z 183.89856 2021-06-30T09:52:08Z 184.36206 2021-06-30T09:52:09Z 184.03290 2021-06-30T09:52:10Z 183.09717 2021-06-30T09:52:11Z 182.54260 2021-06-30T09:52:12Z 182.58142 2021-06-30T09:52:13Z 181.70758 2021-06-30T09:52:14Z 181.63330 2021-06-30T09:52:15Z 182.82129 2021-06-30T09:52:16Z 182.75903 2021-06-30T09:52:17Z 182.29242 2021-06-30T09:52:18Z 182.33777 2021-06-30T09:52:19Z 182.92072 2021-06-30T09:52:20Z 183.52307 2021-06-30T09:52:21Z 183.41064 2021-06-30T09:52:22Z 183.00562 2021-06-30T09:52:23Z 183.64612 2021-06-30T09:52:24Z 184.02917 2021-06-30T09:52:25Z 183.97205 2021-06-30T09:52:26Z 184.12476 2021-06-30T09:52:27Z 184.25867 2021-06-30T09:52:28Z 184.96686 2021-06-30T09:52:29Z 185.85358 2021-06-30T09:52:30Z 185.97009 2021-06-30T09:52:31Z 186.76282 2021-06-30T09:52:32Z 187.04102 2021-06-30T09:52:33Z 186.86420 2021-06-30T09:52:34Z 187.02484 2021-06-30T09:52:35Z 187.03394 2021-06-30T09:52:36Z 187.30579 2021-06-30T09:52:37Z 187.54053 2021-06-30T09:52:38Z 187.61371 2021-06-30T09:52:39Z 187.98438 2021-06-30T09:52:40Z 187.55127 2021-06-30T09:52:41Z 188.04926 2021-06-30T09:52:42Z 187.66785 2021-06-30T09:52:43Z 188.06879 2021-06-30T09:52:44Z 188.23474 2021-06-30T09:52:45Z 188.75977 2021-06-30T09:52:46Z 188.29388 2021-06-30T09:52:47Z 188.39703 2021-06-30T09:52:48Z 187.51270 2021-06-30T09:52:49Z 187.59863 2021-06-30T09:52:50Z 186.77020 2021-06-30T09:52:51Z 185.85529 2021-06-30T09:52:52Z 185.94727 2021-06-30T09:52:53Z 185.97351 2021-06-30T09:52:54Z 185.45801 2021-06-30T09:52:55Z 185.35028 2021-06-30T09:52:56Z 185.23645 2021-06-30T09:52:57Z 185.53320 2021-06-30T09:52:58Z 185.08490 2021-06-30T09:52:59Z 185.10803 2021-06-30T09:53:00Z 184.08923 2021-06-30T09:53:01Z 182.46057 2021-06-30T09:53:02Z 181.93060 2021-06-30T09:53:03Z 184.37756 2021-06-30T09:53:04Z 184.70807 2021-06-30T09:53:05Z 184.57861 2021-06-30T09:53:06Z 183.99951 2021-06-30T09:53:07Z 184.90955 2021-06-30T09:53:08Z 184.80786 2021-06-30T09:53:09Z 186.43817 2021-06-30T09:53:10Z 186.62897 2021-06-30T09:53:11Z 186.82953 2021-06-30T09:53:12Z 186.77740 2021-06-30T09:53:13Z 186.51111 2021-06-30T09:53:14Z 186.12006 2021-06-30T09:53:15Z 186.10840 2021-06-30T09:53:16Z 185.86084 2021-06-30T09:53:17Z 186.47296 2021-06-30T09:53:18Z 186.67139 2021-06-30T09:53:19Z 188.75677 2021-06-30T09:53:20Z 188.81158 2021-06-30T09:53:21Z 190.85626 2021-06-30T09:53:22Z 190.75281 2021-06-30T09:53:23Z 191.53040 2021-06-30T09:53:24Z 191.40344 2021-06-30T09:53:25Z 191.23706 2021-06-30T09:53:26Z 195.88385 2021-06-30T09:53:27Z 194.87549 2021-06-30T09:53:28Z 194.18481 2021-06-30T09:53:29Z 195.36346 2021-06-30T09:53:30Z 196.55469 2021-06-30T09:53:31Z 196.83032 2021-06-30T09:53:32Z 195.94330 2021-06-30T09:53:33Z 196.93488 2021-06-30T09:53:34Z 197.58783 2021-06-30T09:53:35Z 197.50659 2021-06-30T09:53:36Z 197.21307 2021-06-30T09:53:37Z 197.48499 2021-06-30T09:53:38Z 197.91235 2021-06-30T09:53:39Z 197.88635 2021-06-30T09:53:40Z 196.70642 2021-06-30T09:53:41Z 196.66815 2021-06-30T09:53:42Z 196.36292 2021-06-30T09:53:43Z 195.15381 2021-06-30T09:53:44Z 194.62988 2021-06-30T09:53:45Z 194.75635 2021-06-30T09:53:46Z 195.72626 2021-06-30T09:53:47Z 195.71674 2021-06-30T09:53:48Z 196.23315 2021-06-30T09:53:49Z 196.58307 2021-06-30T09:53:49Z 196.53864 2021-06-30T09:53:51Z 196.33813 2021-06-30T09:53:51Z 197.01001 2021-06-30T09:53:52Z 197.00964 2021-06-30T09:53:53Z 197.47479 2021-06-30T09:53:54Z 197.54578 2021-06-30T09:53:55Z 197.34192 2021-06-30T09:53:56Z 197.10229 2021-06-30T09:53:57Z 197.07819 2021-06-30T09:53:58Z 196.85083 2021-06-30T09:54:00Z 196.01135 2021-06-30T09:54:00Z 195.73914 2021-06-30T09:54:01Z 195.66724 2021-06-30T09:54:02Z 195.65607 2021-06-30T09:54:04Z 196.34216 2021-06-30T09:54:05Z 196.91455 2021-06-30T09:54:06Z 196.60742 2021-06-30T09:54:07Z 197.19482 2021-06-30T09:54:08Z 197.28143 2021-06-30T09:54:09Z 197.83917 2021-06-30T09:54:10Z 198.46887 2021-06-30T09:54:11Z 198.64514 2021-06-30T09:54:12Z 197.83783 2021-06-30T09:54:13Z 196.63208 2021-06-30T09:54:14Z 196.63049 2021-06-30T09:54:15Z 196.56396 2021-06-30T09:54:16Z 195.04767 2021-06-30T09:54:17Z 195.31140 2021-06-30T09:54:18Z 195.68988 2021-06-30T09:54:19Z 196.00671 2021-06-30T09:54:20Z 195.70447 2021-06-30T09:54:20Z 194.74152 2021-06-30T09:54:22Z 195.14734 2021-06-30T09:54:23Z 195.00665 2021-06-30T09:54:24Z 195.45795 2021-06-30T09:54:25Z 194.69464 2021-06-30T09:54:26Z 194.86450 2021-06-30T09:54:27Z 194.85919 2021-06-30T09:54:28Z 194.44910 2021-06-30T09:54:29Z 193.66663 2021-06-30T09:54:30Z 193.77582 2021-06-30T09:54:31Z 193.75146 2021-06-30T09:54:32Z 193.93494 2021-06-30T09:54:33Z 193.51282 2021-06-30T09:54:34Z 193.13177 2021-06-30T09:54:35Z 194.30353 2021-06-30T09:54:36Z 195.51770 2021-06-30T09:54:37Z 193.97711 2021-06-30T09:54:38Z 194.30066 2021-06-30T09:54:39Z 194.27551 2021-06-30T09:54:40Z 195.44989 2021-06-30T09:54:41Z 195.51373 2021-06-30T09:54:42Z 195.39270 2021-06-30T09:54:43Z 195.38977 2021-06-30T09:54:44Z 199.98962 2021-06-30T09:54:45Z 200.07788 2021-06-30T09:54:46Z 201.88208 2021-06-30T09:54:47Z 202.04993 2021-06-30T09:54:48Z 203.65417 2021-06-30T09:54:49Z 203.77625 2021-06-30T09:54:50Z 203.39844 2021-06-30T09:54:51Z 203.32068 2021-06-30T09:54:52Z 203.86395 2021-06-30T09:54:53Z 203.80316 2021-06-30T09:54:54Z 202.99609 2021-06-30T09:54:55Z 202.27423 2021-06-30T09:54:56Z 202.20667 2021-06-30T09:54:57Z 201.12872 2021-06-30T09:54:58Z 200.62775 2021-06-30T09:54:59Z 200.23895 2021-06-30T09:55:00Z 200.10248 2021-06-30T09:55:01Z 200.02496 2021-06-30T09:55:02Z 199.92761 2021-06-30T09:55:03Z 201.35565 2021-06-30T09:55:04Z 201.74561 2021-06-30T09:55:05Z 201.65283 2021-06-30T09:55:06Z 200.74451 2021-06-30T09:55:07Z 200.55090 2021-06-30T09:55:08Z 199.66064 2021-06-30T09:55:09Z 199.19324 2021-06-30T09:55:10Z 199.19867 2021-06-30T09:55:11Z 198.94495 2021-06-30T09:55:12Z 199.97473 2021-06-30T09:55:13Z 199.44080 2021-06-30T09:55:14Z 199.41736 2021-06-30T09:55:15Z 199.75842 2021-06-30T09:55:16Z 199.38470 2021-06-30T09:55:17Z 198.96698 2021-06-30T09:55:18Z 198.84314 2021-06-30T09:55:19Z 198.62756 2021-06-30T09:55:20Z 198.62000 2021-06-30T09:55:21Z 198.43719 2021-06-30T09:55:22Z 198.33606 2021-06-30T09:55:23Z 198.21606 2021-06-30T09:55:24Z 198.10767 2021-06-30T09:55:25Z 198.05902 2021-06-30T09:55:26Z 197.95123 2021-06-30T09:55:27Z 197.05713 2021-06-30T09:55:28Z 197.05243 2021-06-30T09:55:29Z 197.17188 2021-06-30T09:55:30Z 196.71442 2021-06-30T09:55:31Z 196.78180 2021-06-30T09:55:32Z 196.30139 2021-06-30T09:55:33Z 196.39581 2021-06-30T09:55:34Z 195.90527 2021-06-30T09:55:35Z 195.60327 2021-06-30T09:55:36Z 195.26843 2021-06-30T09:55:37Z 194.96008 2021-06-30T09:55:38Z 194.95618 2021-06-30T09:55:39Z 194.67456 2021-06-30T09:55:40Z 194.40698 2021-06-30T09:55:41Z 194.14453 2021-06-30T09:55:42Z 194.29382 2021-06-30T09:55:43Z 195.01221 2021-06-30T09:55:44Z 195.57666 2021-06-30T09:55:45Z 196.39270 2021-06-30T09:55:46Z 197.52374 2021-06-30T09:55:47Z 198.69604 2021-06-30T09:55:48Z 199.45795 2021-06-30T09:55:49Z 200.49799 2021-06-30T09:55:50Z 201.77557 2021-06-30T09:55:51Z 203.21838 2021-06-30T09:55:52Z 204.77173 2021-06-30T09:55:53Z 206.06403 2021-06-30T09:55:54Z 206.98047 2021-06-30T09:55:55Z 207.95514 2021-06-30T09:55:56Z 208.86530 2021-06-30T09:55:57Z 210.13873 2021-06-30T09:55:58Z 210.91748 2021-06-30T09:55:59Z 213.47168 2021-06-30T09:56:00Z 216.17554 2021-06-30T09:56:01Z 217.82458 2021-06-30T09:56:02Z 219.91309 2021-06-30T09:56:03Z 221.94110 2021-06-30T09:56:04Z 223.57617 2021-06-30T09:56:05Z 225.55737 2021-06-30T09:56:06Z 227.11755 2021-06-30T09:56:07Z 228.64697 2021-06-30T09:56:08Z 229.71387 2021-06-30T09:56:09Z 231.47803 2021-06-30T09:56:10Z 232.95496 2021-06-30T09:56:11Z 233.99939 2021-06-30T09:56:12Z 235.01086 2021-06-30T09:56:13Z 236.06897 2021-06-30T09:56:14Z 236.84790 2021-06-30T09:56:15Z 237.54034 2021-06-30T09:56:16Z 239.06671 2021-06-30T09:56:17Z 239.78021 2021-06-30T09:56:18Z 239.92090 2021-06-30T09:56:19Z 240.22058 2021-06-30T09:56:20Z 240.43640 2021-06-30T09:56:21Z 240.82947 2021-06-30T09:56:22Z 241.10571 2021-06-30T09:56:23Z 240.60181 2021-06-30T09:56:24Z 241.38367 2021-06-30T09:56:25Z 240.93677 2021-06-30T09:56:26Z 241.03723 2021-06-30T09:56:27Z 240.88208 2021-06-30T09:56:28Z 241.15881 2021-06-30T09:56:29Z 240.73315 2021-06-30T09:56:30Z 240.60004 2021-06-30T09:56:31Z 240.28784 2021-06-30T09:56:32Z 239.94519 2021-06-30T09:56:33Z 239.61572 2021-06-30T09:56:34Z 238.51440 2021-06-30T09:56:35Z 238.17999 2021-06-30T09:56:36Z 237.08521 2021-06-30T09:56:37Z 236.05371 2021-06-30T09:56:38Z 235.20959 2021-06-30T09:56:39Z 234.83026 2021-06-30T09:56:40Z 233.79651 2021-06-30T09:56:41Z 232.28613 2021-06-30T09:56:42Z 231.59619 2021-06-30T09:56:43Z 230.91858 2021-06-30T09:56:44Z 230.12073 2021-06-30T09:56:45Z 229.57495 2021-06-30T09:56:46Z 227.44336 2021-06-30T09:56:47Z 224.84869 2021-06-30T09:56:48Z 224.31653 2021-06-30T09:56:49Z 223.98474 2021-06-30T09:56:50Z 222.76318 2021-06-30T09:56:51Z 219.88184 2021-06-30T09:56:52Z 219.45007 2021-06-30T09:56:53Z 219.02612 2021-06-30T09:56:54Z 217.77112 2021-06-30T09:56:55Z 217.97784 2021-06-30T09:56:56Z 217.82166 2021-06-30T09:56:57Z 215.95026 2021-06-30T09:56:58Z 215.98810 2021-06-30T09:56:59Z 215.90442 2021-06-30T09:57:00Z 215.91260 2021-06-30T09:57:01Z 215.53619 2021-06-30T09:57:02Z 214.69818 2021-06-30T09:57:02Z 214.61707 2021-06-30T09:57:03Z 213.72040 2021-06-30T09:57:04Z 213.34387 2021-06-30T09:57:05Z 212.83032 2021-06-30T09:57:06Z 213.65479 2021-06-30T09:57:07Z 213.38208 2021-06-30T09:57:08Z 212.84460 2021-06-30T09:57:09Z 212.25946 2021-06-30T09:57:10Z 211.86389 2021-06-30T09:57:11Z 211.99591 2021-06-30T09:57:12Z 211.41443 2021-06-30T09:57:13Z 210.32062 2021-06-30T09:57:14Z 210.96674 2021-06-30T09:57:15Z 211.01917 2021-06-30T09:57:16Z 211.21692 2021-06-30T09:57:17Z 211.77246 2021-06-30T09:57:18Z 211.41357 2021-06-30T09:57:19Z 211.95007 2021-06-30T09:57:20Z 210.09375 2021-06-30T09:57:21Z 209.78833 2021-06-30T09:57:22Z 209.66376 2021-06-30T09:57:23Z 209.62061 2021-06-30T09:57:24Z 209.14954 2021-06-30T09:57:25Z 208.54614 2021-06-30T09:57:26Z 208.49591 2021-06-30T09:57:27Z 208.22974 2021-06-30T09:57:28Z 207.98059 2021-06-30T09:57:29Z 207.02405 2021-06-30T09:57:30Z 207.46484 2021-06-30T09:57:31Z 208.20190 2021-06-30T09:57:32Z 208.23804 2021-06-30T09:57:33Z 207.02063 2021-06-30T09:57:34Z 206.92023 2021-06-30T09:57:35Z 208.00446 2021-06-30T09:57:36Z 208.01685 2021-06-30T09:57:37Z 207.61072 2021-06-30T09:57:38Z 207.46600 2021-06-30T09:57:39Z 205.99738 2021-06-30T09:57:40Z 206.43774 2021-06-30T09:57:41Z 205.08118 2021-06-30T09:57:42Z 204.99933 2021-06-30T09:57:43Z 204.08057 2021-06-30T09:57:44Z 205.49945 2021-06-30T09:57:45Z 205.89716 2021-06-30T09:57:46Z 205.30017 2021-06-30T09:57:47Z 205.52637 2021-06-30T09:57:48Z 206.21338 2021-06-30T09:57:49Z 207.01208 2021-06-30T09:57:50Z 206.73322 2021-06-30T09:57:51Z 207.77795 2021-06-30T09:57:52Z 208.76099 2021-06-30T09:57:53Z 210.04358 2021-06-30T09:57:54Z 210.75928 2021-06-30T09:57:55Z 210.84625 2021-06-30T09:57:56Z 210.21521 2021-06-30T09:57:57Z 210.26062 2021-06-30T09:57:58Z 211.04736 2021-06-30T09:57:59Z 212.13300 2021-06-30T09:58:00Z 213.78021 2021-06-30T09:58:01Z 213.22791 2021-06-30T09:58:02Z 216.17810 2021-06-30T09:58:03Z 216.04138 2021-06-30T09:58:04Z 216.47852 2021-06-30T09:58:05Z 213.87299 2021-06-30T09:58:06Z 213.61523 2021-06-30T09:58:07Z 213.61792 2021-06-30T09:58:08Z 213.15216 2021-06-30T09:58:09Z 213.79633 2021-06-30T09:58:10Z 213.24060 2021-06-30T09:58:11Z 214.37463 2021-06-30T09:58:12Z 215.91895 2021-06-30T09:58:13Z 216.70935 2021-06-30T09:58:15Z 215.88422 2021-06-30T09:58:16Z 214.93280 2021-06-30T09:58:17Z 215.81226 2021-06-30T09:58:18Z 217.65601 2021-06-30T09:58:19Z 217.01544 2021-06-30T09:58:20Z 217.08679 2021-06-30T09:58:21Z 216.76349 2021-06-30T09:58:22Z 215.27460 2021-06-30T09:58:22Z 214.52161 2021-06-30T09:58:23Z 214.36975 2021-06-30T09:58:24Z 213.67310 2021-06-30T09:58:25Z 213.00922 2021-06-30T09:58:26Z 213.36145 2021-06-30T09:58:27Z 212.89172 2021-06-30T09:58:28Z 211.84753 2021-06-30T09:58:29Z 211.78296 2021-06-30T09:58:31Z 211.26855 2021-06-30T09:58:31Z 210.32153 2021-06-30T09:58:33Z 211.13367 2021-06-30T09:58:33Z 211.68799 2021-06-30T09:58:34Z 211.57080 2021-06-30T09:58:36Z 212.39197 2021-06-30T09:58:36Z 212.09375 2021-06-30T09:58:38Z 213.10742 2021-06-30T09:58:38Z 211.65271 2021-06-30T09:58:39Z 211.00421 2021-06-30T09:58:41Z 211.02350 2021-06-30T09:58:42Z 210.96863 2021-06-30T09:58:42Z 210.70978 2021-06-30T09:58:43Z 210.49158 2021-06-30T09:58:44Z 210.48163 2021-06-30T09:58:46Z 210.14929 2021-06-30T09:58:47Z 209.78558 2021-06-30T09:58:48Z 210.17645 2021-06-30T09:58:49Z 210.66956 2021-06-30T09:58:49Z 210.22522 2021-06-30T09:58:50Z 210.46991 2021-06-30T09:58:51Z 210.17981 2021-06-30T09:58:52Z 210.31555 2021-06-30T09:58:53Z 210.00867 2021-06-30T09:58:55Z 201.63937 2021-06-30T09:58:56Z 201.78047 2021-06-30T09:58:57Z 205.13885 2021-06-30T09:58:58Z 206.32300 2021-06-30T09:58:59Z 206.75684 2021-06-30T09:58:59Z 202.16554 2021-06-30T09:59:01Z 205.42078 2021-06-30T09:59:02Z 206.20831 2021-06-30T09:59:03Z 206.58905 2021-06-30T09:59:04Z 206.69519 2021-06-30T09:59:05Z 202.57094 2021-06-30T09:59:06Z 202.62120 2021-06-30T09:59:07Z 205.45117 2021-06-30T09:59:08Z 202.38969 2021-06-30T09:59:09Z 202.23030 2021-06-30T09:59:10Z 202.21062 2021-06-30T09:59:10Z 202.30652 2021-06-30T09:59:11Z 202.17529 2021-06-30T09:59:12Z 202.14172 2021-06-30T09:59:13Z 202.06502 2021-06-30T09:59:15Z 202.12592 2021-06-30T09:59:16Z 202.12648 2021-06-30T09:59:17Z 202.07806 2021-06-30T09:59:17Z 205.33032 2021-06-30T09:59:18Z 198.86864 2021-06-30T09:59:19Z 204.45483 2021-06-30T09:59:20Z 205.34637 2021-06-30T09:59:21Z 205.81891 2021-06-30T09:59:23Z 198.85480 2021-06-30T09:59:24Z 198.74683 2021-06-30T09:59:25Z 198.68417 2021-06-30T09:59:26Z 198.77531 2021-06-30T09:59:26Z 198.82533 2021-06-30T09:59:27Z 204.46521 2021-06-30T09:59:28Z 201.63322 2021-06-30T09:59:29Z 202.91656 2021-06-30T09:59:30Z 203.45940 2021-06-30T09:59:31Z 203.63005 2021-06-30T09:59:32Z 203.77322 2021-06-30T09:59:33Z 203.79854 2021-06-30T09:59:34Z 203.85883 2021-06-30T09:59:35Z 203.86319 2021-06-30T09:59:36Z 203.98372 2021-06-30T09:59:37Z 203.96419 2021-06-30T09:59:38Z 203.99263 2021-06-30T09:59:39Z 204.03610 2021-06-30T09:59:40Z 206.05591 2021-06-30T09:59:41Z 206.38293 2021-06-30T09:59:42Z 206.54980 2021-06-30T09:59:43Z 206.63550 2021-06-30T09:59:44Z 206.79346 2021-06-30T09:59:46Z 206.62805 2021-06-30T09:59:46Z 206.12457 2021-06-30T09:59:47Z 205.48157 2021-06-30T09:59:48Z 205.05695 2021-06-30T09:59:49Z 204.58948 2021-06-30T09:59:50Z 203.85168 2021-06-30T09:59:51Z 203.92444 2021-06-30T09:59:52Z 203.52380 2021-06-30T09:59:53Z 202.88452 2021-06-30T09:59:54Z 201.81079 2021-06-30T09:59:55Z 201.37982 2021-06-30T09:59:56Z 201.01953 2021-06-30T09:59:57Z 200.09821 2021-06-30T09:59:58Z 199.40253 2021-06-30T09:59:59Z 198.65356 2021-06-30T10:00:01Z 198.66553 2021-06-30T10:00:01Z 198.54169 2021-06-30T10:00:02Z 198.04254 2021-06-30T10:00:03Z 197.69525 2021-06-30T10:00:04Z 197.48688 2021-06-30T10:00:05Z 196.70752 2021-06-30T10:00:06Z 196.44226 2021-06-30T10:00:07Z 193.69763 2021-06-30T10:00:08Z 193.43805 2021-06-30T10:00:09Z 193.20355 2021-06-30T10:00:10Z 193.30237 2021-06-30T10:00:11Z 192.86212 2021-06-30T10:00:12Z 193.12354 2021-06-30T10:00:13Z 193.35376 2021-06-30T10:00:14Z 193.19055 2021-06-30T10:00:15Z 193.13763 2021-06-30T10:00:16Z 193.16400 2021-06-30T10:00:17Z 192.71326 2021-06-30T10:00:18Z 193.13074 2021-06-30T10:00:19Z 192.93500 2021-06-30T10:00:20Z 193.20886 2021-06-30T10:00:21Z 192.19385 2021-06-30T10:00:22Z 192.50623 2021-06-30T10:00:23Z 191.12683 2021-06-30T10:00:24Z 190.99274 2021-06-30T10:00:25Z 190.89771 2021-06-30T10:00:26Z 190.67590 2021-06-30T10:00:27Z 190.48828 2021-06-30T10:00:28Z 190.07855 2021-06-30T10:00:29Z 190.69458 2021-06-30T10:00:30Z 190.14246 2021-06-30T10:00:31Z 190.38733 2021-06-30T10:00:32Z 190.20551 2021-06-30T10:00:33Z 190.22675 2021-06-30T10:00:34Z 190.17773 2021-06-30T10:00:35Z 190.12946 2021-06-30T10:00:36Z 190.25732 2021-06-30T10:00:37Z 190.22406 2021-06-30T10:00:39Z 190.41418 2021-06-30T10:00:39Z 190.12781 2021-06-30T10:00:40Z 190.03687 2021-06-30T10:00:41Z 189.32025 2021-06-30T10:00:42Z 190.05292 2021-06-30T10:00:43Z 189.87848 2021-06-30T10:00:44Z 190.65070 2021-06-30T10:00:45Z 190.48950 2021-06-30T10:00:46Z 190.49603 2021-06-30T10:00:47Z 190.41492 2021-06-30T10:00:48Z 190.27063 2021-06-30T10:00:49Z 189.30286 2021-06-30T10:00:50Z 188.56549 2021-06-30T10:00:52Z 188.25726 2021-06-30T10:00:52Z 188.04724 2021-06-30T10:00:53Z 188.62408 2021-06-30T10:00:54Z 189.52875 2021-06-30T10:00:56Z 189.42706 2021-06-30T10:00:57Z 189.51147 2021-06-30T10:00:57Z 189.76935 2021-06-30T10:00:59Z 190.09821 2021-06-30T10:01:00Z 189.66193 2021-06-30T10:01:01Z 190.53204 2021-06-30T10:01:02Z 190.30090 2021-06-30T10:01:03Z 188.96014 2021-06-30T10:01:04Z 189.95654 2021-06-30T10:01:05Z 190.55139 2021-06-30T10:01:06Z 189.96558 2021-06-30T10:01:07Z 189.90533 2021-06-30T10:01:08Z 189.83380 2021-06-30T10:01:09Z 189.91681 2021-06-30T10:01:10Z 189.55963 2021-06-30T10:01:11Z 189.58185 2021-06-30T10:01:12Z 189.73187 2021-06-30T10:01:13Z 189.55151 2021-06-30T10:01:14Z 189.05157 2021-06-30T10:01:15Z 188.93555 2021-06-30T10:01:16Z 188.99408 2021-06-30T10:01:17Z 187.95764 2021-06-30T10:01:18Z 188.26367 2021-06-30T10:01:19Z 187.54376 2021-06-30T10:01:20Z 187.08923 2021-06-30T10:01:21Z 187.97144 2021-06-30T10:01:22Z 187.63593 2021-06-30T10:01:23Z 187.31537 2021-06-30T10:01:24Z 187.47717 2021-06-30T10:01:25Z 187.02686 2021-06-30T10:01:26Z 186.25317 2021-06-30T10:01:27Z 185.18268 2021-06-30T10:01:28Z 185.39044 2021-06-30T10:01:29Z 185.80151 2021-06-30T10:01:30Z 185.68848 2021-06-30T10:01:31Z 184.96667 2021-06-30T10:01:32Z 183.74500 2021-06-30T10:01:33Z 185.23492 2021-06-30T10:01:34Z 184.33368 2021-06-30T10:01:35Z 184.17676 2021-06-30T10:01:36Z 184.52954 2021-06-30T10:01:37Z 184.92139 2021-06-30T10:01:38Z 184.62787 2021-06-30T10:01:39Z 184.30347 2021-06-30T10:01:40Z 182.87231 2021-06-30T10:01:41Z 182.77130 2021-06-30T10:01:42Z 183.22845 2021-06-30T10:01:43Z 182.43530 2021-06-30T10:01:44Z 182.73126 2021-06-30T10:01:45Z 182.98071 2021-06-30T10:01:46Z 182.26123 2021-06-30T10:01:47Z 182.92609 2021-06-30T10:01:48Z 182.81067 2021-06-30T10:01:49Z 183.03662 2021-06-30T10:01:50Z 183.49652 2021-06-30T10:01:51Z 184.78076 2021-06-30T10:01:52Z 185.17322 2021-06-30T10:01:53Z 185.85547 2021-06-30T10:01:54Z 182.71289 2021-06-30T10:01:55Z 181.19965 2021-06-30T10:01:56Z 181.52112 2021-06-30T10:01:57Z 180.94342 2021-06-30T10:01:58Z 179.78400 2021-06-30T10:01:59Z 180.45367 2021-06-30T10:02:00Z 180.67822 2021-06-30T10:02:01Z 179.74188 2021-06-30T10:02:01Z 179.20392 2021-06-30T10:02:02Z 179.46448 2021-06-30T10:02:03Z 181.92920 2021-06-30T10:02:04Z 182.78284 2021-06-30T10:02:05Z 182.93671 2021-06-30T10:02:06Z 183.29199 2021-06-30T10:02:07Z 183.80664 2021-06-30T10:02:08Z 184.93121 2021-06-30T10:02:09Z 184.74158 2021-06-30T10:02:10Z 184.78223 2021-06-30T10:02:11Z 183.81403 2021-06-30T10:02:12Z 184.43463 2021-06-30T10:02:13Z 184.25012 2021-06-30T10:02:14Z 183.57410 2021-06-30T10:02:15Z 182.34509 2021-06-30T10:02:16Z 182.95337 2021-06-30T10:02:17Z 181.76001 2021-06-30T10:02:18Z 181.48315 2021-06-30T10:02:19Z 181.75287 2021-06-30T10:02:20Z 182.14563 2021-06-30T10:02:21Z 181.98401 2021-06-30T10:02:22Z 181.99255 2021-06-30T10:02:23Z 179.90881 2021-06-30T10:02:24Z 179.55560 2021-06-30T10:02:26Z 179.67102 2021-06-30T10:02:26Z 179.84735 2021-06-30T10:02:27Z 179.82294 2021-06-30T10:02:28Z 179.55511 2021-06-30T10:02:29Z 179.04749 2021-06-30T10:02:30Z 179.02911 2021-06-30T10:02:31Z 179.22791 2021-06-30T10:02:32Z 179.03650 2021-06-30T10:02:33Z 178.92188 2021-06-30T10:02:34Z 178.13892 2021-06-30T10:02:35Z 178.53650 2021-06-30T10:02:37Z 178.12842 2021-06-30T10:02:38Z 178.14868 2021-06-30T10:02:39Z 178.89600 2021-06-30T10:02:40Z 178.85815 2021-06-30T10:02:41Z 179.29895 2021-06-30T10:02:42Z 179.74408 2021-06-30T10:02:42Z 179.75476 2021-06-30T10:02:44Z 179.37555 2021-06-30T10:02:45Z 179.81830 2021-06-30T10:02:46Z 180.64819 2021-06-30T10:02:47Z 179.90747 2021-06-30T10:02:48Z 179.37842 2021-06-30T10:02:49Z 178.93579 2021-06-30T10:02:50Z 178.54327 2021-06-30T10:02:51Z 179.23541 2021-06-30T10:02:52Z 179.25854 2021-06-30T10:02:53Z 178.69415 2021-06-30T10:02:53Z 178.84302 2021-06-30T10:02:55Z 178.27509 2021-06-30T10:02:56Z 178.51361 2021-06-30T10:02:56Z 178.48114 2021-06-30T10:02:58Z 179.30585 2021-06-30T10:02:58Z 179.24841 2021-06-30T10:02:59Z 179.25317 2021-06-30T10:03:01Z 179.30383 2021-06-30T10:03:01Z 179.16675 2021-06-30T10:03:02Z 177.95074 2021-06-30T10:03:03Z 177.84387 2021-06-30T10:03:04Z 179.26782 2021-06-30T10:03:06Z 179.02191 2021-06-30T10:03:06Z 177.40155 2021-06-30T10:03:07Z 176.31000 2021-06-30T10:03:08Z 176.19934 2021-06-30T10:03:09Z 175.08997 2021-06-30T10:03:10Z 174.97681 2021-06-30T10:03:11Z 174.60718 2021-06-30T10:03:12Z 173.77728 2021-06-30T10:03:13Z 174.40741 2021-06-30T10:03:14Z 174.26691 2021-06-30T10:03:15Z 172.64471 2021-06-30T10:03:16Z 173.03906 2021-06-30T10:03:17Z 173.11353 2021-06-30T10:03:18Z 173.54840 2021-06-30T10:03:19Z 174.05566 2021-06-30T10:03:20Z 174.25769 2021-06-30T10:03:21Z 174.70508 2021-06-30T10:03:22Z 174.82672 2021-06-30T10:03:23Z 174.41821 2021-06-30T10:03:24Z 174.46887 2021-06-30T10:03:25Z 174.97137 2021-06-30T10:03:26Z 174.97913 2021-06-30T10:03:27Z 175.04089 2021-06-30T10:03:28Z 175.04956 2021-06-30T10:03:29Z 175.75342 2021-06-30T10:03:30Z 176.09863 2021-06-30T10:03:31Z 176.01550 2021-06-30T10:03:32Z 176.45557 2021-06-30T10:03:33Z 176.22729 2021-06-30T10:03:34Z 176.19067 2021-06-30T10:03:35Z 175.84375 2021-06-30T10:03:36Z 175.92346 2021-06-30T10:03:37Z 174.47583 2021-06-30T10:03:38Z 174.35437 2021-06-30T10:03:39Z 174.18054 2021-06-30T10:03:40Z 175.45447 2021-06-30T10:03:41Z 176.37354 2021-06-30T10:03:42Z 176.37457 2021-06-30T10:03:43Z 176.25049 2021-06-30T10:03:44Z 176.10028 2021-06-30T10:03:45Z 176.06696 2021-06-30T10:03:46Z 176.07703 2021-06-30T10:03:47Z 176.67340 2021-06-30T10:03:49Z 176.95459 2021-06-30T10:03:49Z 176.60559 2021-06-30T10:03:51Z 176.54657 2021-06-30T10:03:52Z 176.40643 2021-06-30T10:03:52Z 177.23297 2021-06-30T10:03:53Z 176.81519 2021-06-30T10:03:54Z 177.48163 2021-06-30T10:03:56Z 178.85144 2021-06-30T10:03:57Z 177.89459 2021-06-30T10:03:58Z 177.38550 2021-06-30T10:03:59Z 176.27405 2021-06-30T10:04:00Z 175.32422 2021-06-30T10:04:01Z 175.86438 2021-06-30T10:04:02Z 176.84357 2021-06-30T10:04:03Z 176.81989 2021-06-30T10:04:04Z 176.63733 2021-06-30T10:04:05Z 176.47717 2021-06-30T10:04:06Z 176.00476 2021-06-30T10:04:07Z 176.18341 2021-06-30T10:04:08Z 175.94397 2021-06-30T10:04:09Z 175.25720 2021-06-30T10:04:10Z 175.02582 2021-06-30T10:04:11Z 174.69458 2021-06-30T10:04:12Z 174.80139 2021-06-30T10:04:13Z 174.69098 2021-06-30T10:04:14Z 173.69232 2021-06-30T10:04:15Z 173.87567 2021-06-30T10:04:16Z 173.73065 2021-06-30T10:04:17Z 173.36145 2021-06-30T10:04:18Z 173.97614 2021-06-30T10:04:19Z 174.22424 2021-06-30T10:04:20Z 174.81946 2021-06-30T10:04:21Z 174.74066 2021-06-30T10:04:22Z 174.65820 2021-06-30T10:04:23Z 175.50867 2021-06-30T10:04:24Z 175.70935 2021-06-30T10:04:25Z 175.51349 2021-06-30T10:04:26Z 175.95972 2021-06-30T10:04:27Z 176.03351 2021-06-30T10:04:28Z 176.35315 2021-06-30T10:04:29Z 176.52917 2021-06-30T10:04:30Z 177.11438 2021-06-30T10:04:31Z 177.57507 2021-06-30T10:04:32Z 177.42450 2021-06-30T10:04:33Z 177.73871 2021-06-30T10:04:34Z 176.94531 2021-06-30T10:04:35Z 176.92340 2021-06-30T10:04:36Z 174.94128 2021-06-30T10:04:37Z 174.72357 2021-06-30T10:04:38Z 173.88306 2021-06-30T10:04:39Z 173.85413 2021-06-30T10:04:40Z 172.88165 2021-06-30T10:04:41Z 172.31183 2021-06-30T10:04:42Z 172.13220 2021-06-30T10:04:43Z 171.17334 2021-06-30T10:04:44Z 170.58215 2021-06-30T10:04:45Z 170.46808 2021-06-30T10:04:46Z 171.28241 2021-06-30T10:04:47Z 170.91736 2021-06-30T10:04:48Z 169.48041 2021-06-30T10:04:49Z 169.29193 2021-06-30T10:04:50Z 169.68433 2021-06-30T10:04:51Z 168.81323 2021-06-30T10:04:52Z 168.92993 2021-06-30T10:04:53Z 167.91870 2021-06-30T10:04:54Z 167.40198 2021-06-30T10:04:55Z 167.90295 2021-06-30T10:04:56Z 168.47522 2021-06-30T10:04:57Z 168.50952 2021-06-30T10:04:58Z 169.24805 2021-06-30T10:04:59Z 169.22308 2021-06-30T10:05:00Z 167.58234 2021-06-30T10:05:01Z 168.04456 2021-06-30T10:05:02Z 167.79669 2021-06-30T10:05:03Z 168.28204 2021-06-30T10:05:04Z 168.30756 2021-06-30T10:05:05Z 169.10632 2021-06-30T10:05:06Z 168.83899 2021-06-30T10:05:07Z 166.75720 2021-06-30T10:05:08Z 166.28149 2021-06-30T10:05:09Z 165.76471 2021-06-30T10:05:10Z 165.68689 2021-06-30T10:05:11Z 165.67340 2021-06-30T10:05:12Z 165.55023 2021-06-30T10:05:13Z 165.54144 2021-06-30T10:05:14Z 166.83105 2021-06-30T10:05:15Z 166.87115 2021-06-30T10:05:16Z 167.52319 2021-06-30T10:05:17Z 167.37659 2021-06-30T10:05:18Z 167.19531 2021-06-30T10:05:19Z 167.10950 2021-06-30T10:05:20Z 167.61182 2021-06-30T10:05:21Z 167.04346 2021-06-30T10:05:22Z 167.38086 2021-06-30T10:05:23Z 167.32983 2021-06-30T10:05:24Z 167.42078 2021-06-30T10:05:25Z 167.37000 2021-06-30T10:05:26Z 166.11108 2021-06-30T10:05:27Z 166.01538 2021-06-30T10:05:28Z 164.87897 2021-06-30T10:05:29Z 165.32190 2021-06-30T10:05:30Z 165.29858 2021-06-30T10:05:31Z 165.40765 2021-06-30T10:05:32Z 163.37451 2021-06-30T10:05:33Z 163.24316 2021-06-30T10:05:34Z 162.08264 2021-06-30T10:05:35Z 161.93573 2021-06-30T10:05:36Z 161.81641 2021-06-30T10:05:37Z 162.28931 2021-06-30T10:05:38Z 161.32440 2021-06-30T10:05:39Z 161.33362 2021-06-30T10:05:40Z 161.14557 2021-06-30T10:05:41Z 160.10547 2021-06-30T10:05:42Z 160.09222 2021-06-30T10:05:43Z 160.27417 2021-06-30T10:05:44Z 159.69592 2021-06-30T10:05:45Z 159.72784 2021-06-30T10:05:46Z 161.02405 2021-06-30T10:05:47Z 161.24048 2021-06-30T10:05:48Z 161.16382 2021-06-30T10:05:49Z 161.45911 2021-06-30T10:05:50Z 161.38068 2021-06-30T10:05:51Z 161.68958 2021-06-30T10:05:52Z 161.75085 2021-06-30T10:05:53Z 161.61584 2021-06-30T10:05:54Z 161.38489 2021-06-30T10:05:55Z 161.56348 2021-06-30T10:05:56Z 161.16785 2021-06-30T10:05:57Z 161.09583 2021-06-30T10:05:58Z 160.92883 2021-06-30T10:05:59Z 160.61835 2021-06-30T10:06:00Z 161.04181 2021-06-30T10:06:01Z 161.16260 2021-06-30T10:06:02Z 160.06250 2021-06-30T10:06:03Z 159.66772 2021-06-30T10:06:04Z 159.47955 2021-06-30T10:06:05Z 159.13965 2021-06-30T10:06:06Z 159.42151 2021-06-30T10:06:07Z 159.71881 2021-06-30T10:06:08Z 159.82385 2021-06-30T10:06:09Z 160.09229 2021-06-30T10:06:10Z 160.13116 2021-06-30T10:06:11Z 160.61896 2021-06-30T10:06:12Z 160.81171 2021-06-30T10:06:13Z 160.76758 2021-06-30T10:06:14Z 160.28369 2021-06-30T10:06:15Z 161.01166 2021-06-30T10:06:16Z 161.17310 2021-06-30T10:06:17Z 161.05908 2021-06-30T10:06:18Z 161.18439 2021-06-30T10:06:19Z 160.57111 2021-06-30T10:06:20Z 161.09186 2021-06-30T10:06:20Z 161.16534 2021-06-30T10:06:21Z 159.57324 2021-06-30T10:06:22Z 159.96014 2021-06-30T10:06:24Z 159.33252 2021-06-30T10:06:24Z 160.11517 2021-06-30T10:06:25Z 160.07043 2021-06-30T10:06:26Z 161.64081 2021-06-30T10:06:27Z 162.49182 2021-06-30T10:06:28Z 162.70032 2021-06-30T10:06:29Z 163.39050 2021-06-30T10:06:30Z 163.66229 2021-06-30T10:06:31Z 163.79773 2021-06-30T10:06:33Z 163.27124 2021-06-30T10:06:33Z 163.16656 2021-06-30T10:06:34Z 161.68018 2021-06-30T10:06:35Z 162.86359 2021-06-30T10:06:36Z 160.48950 2021-06-30T10:06:37Z 159.53033 2021-06-30T10:06:38Z 158.58667 2021-06-30T10:06:39Z 156.28546 2021-06-30T10:06:40Z 156.27161 2021-06-30T10:06:41Z 155.99469 2021-06-30T10:06:42Z 155.69897 2021-06-30T10:06:43Z 156.96509 2021-06-30T10:06:44Z 157.74390 2021-06-30T10:06:45Z 157.40656 2021-06-30T10:06:46Z 157.58014 2021-06-30T10:06:47Z 157.49493 2021-06-30T10:06:48Z 156.95850 2021-06-30T10:06:49Z 156.12305 2021-06-30T10:06:50Z 155.08997 2021-06-30T10:06:51Z 155.12726 2021-06-30T10:06:52Z 155.70068 2021-06-30T10:06:53Z 157.85474 2021-06-30T10:06:54Z 157.47327 2021-06-30T10:06:55Z 156.72534 2021-06-30T10:06:56Z 156.92273 2021-06-30T10:06:58Z 157.39722 2021-06-30T10:06:58Z 156.87463 2021-06-30T10:06:59Z 157.47101 2021-06-30T10:07:00Z 157.53632 2021-06-30T10:07:01Z 157.53271 2021-06-30T10:07:02Z 157.14417 2021-06-30T10:07:03Z 157.14459 2021-06-30T10:07:04Z 157.15515 2021-06-30T10:07:05Z 156.43213 2021-06-30T10:07:06Z 156.51331 2021-06-30T10:07:07Z 156.98389 2021-06-30T10:07:08Z 157.34637 2021-06-30T10:07:09Z 156.19470 2021-06-30T10:07:10Z 155.51074 2021-06-30T10:07:11Z 156.21167 2021-06-30T10:07:12Z 156.30133 2021-06-30T10:07:13Z 156.94293 2021-06-30T10:07:14Z 156.79608 2021-06-30T10:07:15Z 156.90314 2021-06-30T10:07:16Z 156.86932 2021-06-30T10:07:17Z 157.59930 2021-06-30T10:07:18Z 157.97479 2021-06-30T10:07:19Z 158.44263 2021-06-30T10:07:20Z 158.93896 2021-06-30T10:07:22Z 159.85071 2021-06-30T10:07:23Z 160.13361 2021-06-30T10:07:23Z 160.40015 2021-06-30T10:07:25Z 160.69690 2021-06-30T10:07:26Z 161.65698 2021-06-30T10:07:27Z 161.39392 2021-06-30T10:07:28Z 162.12286 2021-06-30T10:07:28Z 162.42188 2021-06-30T10:07:30Z 162.58252 2021-06-30T10:07:31Z 162.26184 2021-06-30T10:07:32Z 162.68524 2021-06-30T10:07:32Z 161.75220 2021-06-30T10:07:34Z 161.55231 2021-06-30T10:07:35Z 161.10400 2021-06-30T10:07:36Z 159.74097 2021-06-30T10:07:37Z 159.10895 2021-06-30T10:07:38Z 159.15143 2021-06-30T10:07:39Z 160.17017 2021-06-30T10:07:40Z 160.93201 2021-06-30T10:07:41Z 161.53101 2021-06-30T10:07:42Z 160.70441 2021-06-30T10:07:43Z 159.55652 2021-06-30T10:07:44Z 158.91467 2021-06-30T10:07:45Z 158.84894 2021-06-30T10:07:46Z 158.06036 2021-06-30T10:07:47Z 157.98499 2021-06-30T10:07:48Z 157.61462 2021-06-30T10:07:49Z 157.49323 2021-06-30T10:07:50Z 157.03412 2021-06-30T10:07:51Z 157.01300 2021-06-30T10:07:52Z 156.01099 2021-06-30T10:07:53Z 155.94336 2021-06-30T10:07:54Z 155.87598 2021-06-30T10:07:55Z 154.30542 2021-06-30T10:07:56Z 153.04285 2021-06-30T10:07:57Z 152.11389 2021-06-30T10:07:58Z 151.94830 2021-06-30T10:07:59Z 151.39844 2021-06-30T10:08:00Z 150.78827 2021-06-30T10:08:01Z 150.56128 2021-06-30T10:08:02Z 150.78430 2021-06-30T10:08:03Z 151.10913 2021-06-30T10:08:04Z 151.06726 2021-06-30T10:08:05Z 151.14050 2021-06-30T10:08:06Z 150.65875 2021-06-30T10:08:07Z 151.09833 2021-06-30T10:08:08Z 151.27167 2021-06-30T10:08:09Z 150.08508 2021-06-30T10:08:10Z 149.22931 2021-06-30T10:08:11Z 150.47791 2021-06-30T10:08:12Z 150.92896 2021-06-30T10:08:13Z 150.78479 2021-06-30T10:08:14Z 150.59436 2021-06-30T10:08:15Z 150.46045 2021-06-30T10:08:16Z 150.23468 2021-06-30T10:08:17Z 151.48956 2021-06-30T10:08:18Z 152.26984 2021-06-30T10:08:19Z 152.37848 2021-06-30T10:08:20Z 152.62994 2021-06-30T10:08:21Z 152.81744 2021-06-30T10:08:22Z 152.90625 2021-06-30T10:08:23Z 153.20483 2021-06-30T10:08:24Z 153.95776 2021-06-30T10:08:25Z 153.21643 2021-06-30T10:08:26Z 153.37683 2021-06-30T10:08:27Z 153.48114 2021-06-30T10:08:28Z 153.50201 2021-06-30T10:08:29Z 153.57184 2021-06-30T10:08:30Z 153.43658 2021-06-30T10:08:31Z 153.52325 2021-06-30T10:08:32Z 153.31042 2021-06-30T10:08:33Z 153.31226 2021-06-30T10:08:34Z 153.76953 2021-06-30T10:08:35Z 153.98724 2021-06-30T10:08:36Z 154.35632 2021-06-30T10:08:37Z 154.34534 2021-06-30T10:08:38Z 154.77173 2021-06-30T10:08:39Z 155.58673 2021-06-30T10:08:40Z 155.94550 2021-06-30T10:08:41Z 157.01593 2021-06-30T10:08:42Z 157.60327 2021-06-30T10:08:43Z 158.37805 2021-06-30T10:08:44Z 157.13049 2021-06-30T10:08:45Z 157.17188 2021-06-30T10:08:46Z 158.38300 2021-06-30T10:08:47Z 158.11060 2021-06-30T10:08:48Z 158.21808 2021-06-30T10:08:49Z 158.76599 2021-06-30T10:08:50Z 158.57361 2021-06-30T10:08:51Z 158.02148 2021-06-30T10:08:52Z 157.74976 2021-06-30T10:08:53Z 157.39655 2021-06-30T10:08:54Z 157.56921 2021-06-30T10:08:55Z 157.74255 2021-06-30T10:08:55Z 158.21692 2021-06-30T10:08:56Z 157.55707 2021-06-30T10:08:57Z 157.92743 2021-06-30T10:08:58Z 158.21936 2021-06-30T10:08:59Z 157.37000 2021-06-30T10:09:00Z 157.42908 2021-06-30T10:09:01Z 156.84326 2021-06-30T10:09:02Z 156.99902 2021-06-30T10:09:03Z 156.64014 2021-06-30T10:09:04Z 156.45581 2021-06-30T10:09:05Z 156.25629 2021-06-30T10:09:06Z 156.93744 2021-06-30T10:09:07Z 156.58569 2021-06-30T10:09:08Z 156.57422 2021-06-30T10:09:09Z 156.01819 2021-06-30T10:09:10Z 156.11206 2021-06-30T10:09:11Z 156.39496 2021-06-30T10:09:12Z 155.94189 2021-06-30T10:09:13Z 156.45892 2021-06-30T10:09:14Z 156.03467 2021-06-30T10:09:15Z 156.13318 2021-06-30T10:09:16Z 156.22583 2021-06-30T10:09:17Z 155.56903 2021-06-30T10:09:18Z 156.37891 2021-06-30T10:09:19Z 156.19788 2021-06-30T10:09:20Z 156.67993 2021-06-30T10:09:21Z 155.34125 2021-06-30T10:09:22Z 155.33765 2021-06-30T10:09:23Z 155.89966 2021-06-30T10:09:24Z 155.97717 2021-06-30T10:09:25Z 155.45514 2021-06-30T10:09:26Z 155.62292 2021-06-30T10:09:27Z 155.39978 2021-06-30T10:09:28Z 155.78650 2021-06-30T10:09:29Z 154.83728 2021-06-30T10:09:30Z 154.72784 2021-06-30T10:09:31Z 154.57898 2021-06-30T10:09:32Z 154.53369 2021-06-30T10:09:33Z 154.47729 2021-06-30T10:09:34Z 153.55078 2021-06-30T10:09:35Z 153.43640 2021-06-30T10:09:36Z 153.35059 2021-06-30T10:09:37Z 153.18140 2021-06-30T10:09:38Z 153.51733 2021-06-30T10:09:39Z 153.26978 2021-06-30T10:09:40Z 153.39307 2021-06-30T10:09:41Z 152.96631 2021-06-30T10:09:42Z 151.88202 2021-06-30T10:09:43Z 152.28687 2021-06-30T10:09:44Z 152.58673 2021-06-30T10:09:45Z 151.72693 2021-06-30T10:09:46Z 150.84369 2021-06-30T10:09:47Z 150.40454 2021-06-30T10:09:48Z 151.12488 2021-06-30T10:09:49Z 148.87024 2021-06-30T10:09:50Z 148.85901 2021-06-30T10:09:51Z 148.99976 2021-06-30T10:09:52Z 149.32129 2021-06-30T10:09:53Z 151.45947 2021-06-30T10:09:54Z 150.97156 2021-06-30T10:09:55Z 151.53833 2021-06-30T10:09:56Z 151.60944 2021-06-30T10:09:57Z 150.86792 2021-06-30T10:09:58Z 151.52795 2021-06-30T10:09:59Z 151.27863 2021-06-30T10:10:00Z 150.53882 2021-06-30T10:10:01Z 150.62561 2021-06-30T10:10:02Z 150.57135 2021-06-30T10:10:03Z 150.59296 2021-06-30T10:10:04Z 150.31738 2021-06-30T10:10:05Z 149.87555 2021-06-30T10:10:06Z 150.12061 2021-06-30T10:10:07Z 149.75879 2021-06-30T10:10:08Z 149.95593 2021-06-30T10:10:09Z 149.78528 2021-06-30T10:10:10Z 150.16071 2021-06-30T10:10:11Z 149.73627 2021-06-30T10:10:12Z 148.59778 2021-06-30T10:10:13Z 148.98816 2021-06-30T10:10:15Z 149.28021 2021-06-30T10:10:16Z 150.81842 2021-06-30T10:10:17Z 151.51343 2021-06-30T10:10:18Z 151.86084 2021-06-30T10:10:19Z 152.35822 2021-06-30T10:10:20Z 152.19989 2021-06-30T10:10:21Z 151.56775 2021-06-30T10:10:22Z 151.75604 2021-06-30T10:10:23Z 151.97803 2021-06-30T10:10:24Z 151.38385 2021-06-30T10:10:25Z 150.86194 2021-06-30T10:10:26Z 149.32397 2021-06-30T10:10:27Z 148.60321 2021-06-30T10:10:28Z 148.65466 2021-06-30T10:10:29Z 148.40027 2021-06-30T10:10:30Z 148.01917 2021-06-30T10:10:31Z 147.87744 2021-06-30T10:10:32Z 148.14667 2021-06-30T10:10:33Z 146.73035 2021-06-30T10:10:34Z 148.68420 2021-06-30T10:10:35Z 149.92834 2021-06-30T10:10:36Z 150.08167 2021-06-30T10:10:37Z 151.30762 2021-06-30T10:10:38Z 150.15155 2021-06-30T10:10:39Z 150.87402 2021-06-30T10:10:39Z 150.75232 2021-06-30T10:10:40Z 150.70740 2021-06-30T10:10:42Z 151.52203 2021-06-30T10:10:43Z 151.54919 2021-06-30T10:10:44Z 151.24878 2021-06-30T10:10:44Z 151.04150 2021-06-30T10:10:45Z 149.97839 2021-06-30T10:10:46Z 150.14954 2021-06-30T10:10:47Z 149.88293 2021-06-30T10:10:48Z 149.10211 2021-06-30T10:10:49Z 149.19653 2021-06-30T10:10:50Z 149.13989 2021-06-30T10:10:51Z 148.51099 2021-06-30T10:10:53Z 148.26611 2021-06-30T10:10:53Z 148.09424 2021-06-30T10:10:54Z 147.68011 2021-06-30T10:10:55Z 147.51288 2021-06-30T10:10:56Z 147.65912 2021-06-30T10:10:57Z 147.22473 2021-06-30T10:10:58Z 147.54553 2021-06-30T10:10:59Z 147.27386 2021-06-30T10:11:00Z 147.17224 2021-06-30T10:11:01Z 147.75476 2021-06-30T10:11:02Z 147.64337 2021-06-30T10:11:03Z 148.64502 2021-06-30T10:11:04Z 147.06921 2021-06-30T10:11:05Z 147.11011 2021-06-30T10:11:06Z 147.81262 2021-06-30T10:11:07Z 148.08185 2021-06-30T10:11:08Z 146.36737 2021-06-30T10:11:09Z 145.53003 2021-06-30T10:11:10Z 145.54681 2021-06-30T10:11:11Z 145.95538 2021-06-30T10:11:13Z 146.09375 2021-06-30T10:11:13Z 145.42792 2021-06-30T10:11:14Z 145.43689 2021-06-30T10:11:15Z 145.88232 2021-06-30T10:11:16Z 145.68036 2021-06-30T10:11:17Z 146.00757 2021-06-30T10:11:18Z 146.85950 2021-06-30T10:11:19Z 147.19275 2021-06-30T10:11:20Z 146.31061 2021-06-30T10:11:21Z 146.34912 2021-06-30T10:11:22Z 148.39575 2021-06-30T10:11:23Z 149.12634 2021-06-30T10:11:24Z 150.30463 2021-06-30T10:11:25Z 149.48816 2021-06-30T10:11:26Z 149.96924 2021-06-30T10:11:27Z 150.20923 2021-06-30T10:11:28Z 150.10260 2021-06-30T10:11:29Z 150.57031 2021-06-30T10:11:30Z 151.18506 2021-06-30T10:11:31Z 150.64203 2021-06-30T10:11:32Z 150.92108 2021-06-30T10:11:33Z 150.95508 2021-06-30T10:11:34Z 151.05066 2021-06-30T10:11:35Z 152.60040 2021-06-30T10:11:36Z 152.91846 2021-06-30T10:11:37Z 154.14990 2021-06-30T10:11:38Z 155.29456 2021-06-30T10:11:39Z 157.75049 2021-06-30T10:11:40Z 158.72528 2021-06-30T10:11:41Z 160.64545 2021-06-30T10:11:42Z 161.44092 2021-06-30T10:11:43Z 162.58014 2021-06-30T10:11:44Z 163.43774 2021-06-30T10:11:45Z 164.21161 2021-06-30T10:11:46Z 164.86011 2021-06-30T10:11:47Z 165.22839 2021-06-30T10:11:48Z 166.21387 2021-06-30T10:11:49Z 167.40442 2021-06-30T10:11:50Z 167.95264 2021-06-30T10:11:51Z 168.06714 2021-06-30T10:11:52Z 167.65326 2021-06-30T10:11:53Z 168.92224 2021-06-30T10:11:54Z 170.23083 2021-06-30T10:11:55Z 170.53455 2021-06-30T10:11:56Z 170.50671 2021-06-30T10:11:57Z 171.26373 2021-06-30T10:11:58Z 171.54309 2021-06-30T10:11:59Z 172.65161 2021-06-30T10:12:00Z 173.25122 2021-06-30T10:12:01Z 174.06097 2021-06-30T10:12:02Z 174.05896 2021-06-30T10:12:03Z 174.51855 2021-06-30T10:12:04Z 174.56006 2021-06-30T10:12:05Z 175.08557 2021-06-30T10:12:06Z 175.71802 2021-06-30T10:12:07Z 175.24219 2021-06-30T10:12:08Z 175.10913 2021-06-30T10:12:09Z 175.11609 2021-06-30T10:12:10Z 174.71411 2021-06-30T10:12:11Z 172.82568 2021-06-30T10:12:12Z 172.48682 2021-06-30T10:12:13Z 173.85571 2021-06-30T10:12:14Z 173.91272 2021-06-30T10:12:15Z 175.21533 2021-06-30T10:12:16Z 174.81470 2021-06-30T10:12:17Z 173.73535 2021-06-30T10:12:18Z 173.48834 2021-06-30T10:12:19Z 174.19910 2021-06-30T10:12:20Z 174.02240 2021-06-30T10:12:21Z 174.72992 2021-06-30T10:12:22Z 174.30896 2021-06-30T10:12:23Z 174.47064 2021-06-30T10:12:24Z 173.59583 2021-06-30T10:12:25Z 173.66705 2021-06-30T10:12:26Z 173.49158 2021-06-30T10:12:27Z 172.98328 2021-06-30T10:12:28Z 172.48157 2021-06-30T10:12:29Z 172.16626 2021-06-30T10:12:30Z 169.63184 2021-06-30T10:12:31Z 169.44885 2021-06-30T10:12:32Z 167.69897 2021-06-30T10:12:33Z 165.94177 2021-06-30T10:12:34Z 165.70367 2021-06-30T10:12:35Z 164.89050 2021-06-30T10:12:36Z 163.57904 2021-06-30T10:12:37Z 161.89777 2021-06-30T10:12:38Z 160.63916 2021-06-30T10:12:39Z 159.82513 2021-06-30T10:12:40Z 157.89600 2021-06-30T10:12:41Z 156.87646 2021-06-30T10:12:42Z 155.58972 2021-06-30T10:12:43Z 154.39453 2021-06-30T10:12:44Z 153.81177 2021-06-30T10:12:45Z 153.24683 2021-06-30T10:12:46Z 153.48535 2021-06-30T10:12:47Z 152.06506 2021-06-30T10:12:48Z 150.81750 2021-06-30T10:12:49Z 148.29224 2021-06-30T10:12:50Z 147.62695 2021-06-30T10:12:51Z 146.35236 2021-06-30T10:12:52Z 144.66766 2021-06-30T10:12:53Z 144.21985 2021-06-30T10:12:54Z 140.87189 2021-06-30T10:12:55Z 141.37213 2021-06-30T10:12:57Z 140.56372 2021-06-30T10:12:58Z 139.36700 2021-06-30T10:12:59Z 139.03101 2021-06-30T10:13:00Z 136.96594 2021-06-30T10:13:01Z 136.34631 2021-06-30T10:13:02Z 135.30396 2021-06-30T10:13:03Z 134.77197 2021-06-30T10:13:04Z 133.31152 2021-06-30T10:13:05Z 132.18274 2021-06-30T10:13:06Z 131.56293 2021-06-30T10:13:07Z 131.16626 2021-06-30T10:13:08Z 130.90491 2021-06-30T10:13:09Z 130.90039 2021-06-30T10:13:10Z 130.71179 2021-06-30T10:13:11Z 130.44806 2021-06-30T10:13:12Z 130.10999 2021-06-30T10:13:13Z 129.68945 2021-06-30T10:13:14Z 130.01996 2021-06-30T10:13:15Z 129.56091 2021-06-30T10:13:16Z 129.49390 2021-06-30T10:13:17Z 128.22150 2021-06-30T10:13:18Z 126.89069 2021-06-30T10:13:19Z 126.99146 2021-06-30T10:13:20Z 125.37805 2021-06-30T10:13:21Z 125.31830 2021-06-30T10:13:22Z 126.51855 2021-06-30T10:13:23Z 126.45984 2021-06-30T10:13:24Z 126.83014 2021-06-30T10:13:25Z 127.19904 2021-06-30T10:13:26Z 127.43463 2021-06-30T10:13:27Z 128.29529 2021-06-30T10:13:28Z 128.20618 2021-06-30T10:13:29Z 128.08435 2021-06-30T10:13:30Z 128.51990 2021-06-30T10:13:31Z 128.81763 2021-06-30T10:13:32Z 129.73431 2021-06-30T10:13:33Z 129.67670 2021-06-30T10:13:34Z 130.31744 2021-06-30T10:13:35Z 130.31335 2021-06-30T10:13:36Z 129.99414 2021-06-30T10:13:37Z 129.90393 2021-06-30T10:13:38Z 129.93396 2021-06-30T10:13:39Z 129.88165 2021-06-30T10:13:40Z 129.02393 2021-06-30T10:13:41Z 129.43250 2021-06-30T10:13:42Z 128.79858 2021-06-30T10:13:43Z 128.62463 2021-06-30T10:13:44Z 128.09729 2021-06-30T10:13:45Z 127.33807 2021-06-30T10:13:46Z 126.48242 2021-06-30T10:13:47Z 126.01404 2021-06-30T10:13:48Z 126.22021 2021-06-30T10:13:49Z 125.50275 2021-06-30T10:13:50Z 125.47198 2021-06-30T10:13:51Z 125.01819 2021-06-30T10:13:51Z 125.17041 2021-06-30T10:13:52Z 125.18719 2021-06-30T10:13:53Z 125.77661 2021-06-30T10:13:54Z 123.48132 2021-06-30T10:13:55Z 123.43982 2021-06-30T10:13:56Z 122.33899 2021-06-30T10:13:57Z 121.86584 2021-06-30T10:13:58Z 121.12512 2021-06-30T10:13:59Z 121.02698 2021-06-30T10:14:00Z 121.63794 2021-06-30T10:14:01Z 124.19910 2021-06-30T10:14:02Z 124.57605 2021-06-30T10:14:03Z 126.28857 2021-06-30T10:14:04Z 126.07776 2021-06-30T10:14:05Z 126.24902 2021-06-30T10:14:06Z 126.10919 2021-06-30T10:14:07Z 126.02661 2021-06-30T10:14:09Z 125.46826 2021-06-30T10:14:10Z 124.77985 2021-06-30T10:14:11Z 121.52753 2021-06-30T10:14:12Z 121.89240 2021-06-30T10:14:13Z 122.61047 2021-06-30T10:14:14Z 120.82654 2021-06-30T10:14:15Z 120.77881 2021-06-30T10:14:15Z 117.81812 2021-06-30T10:14:16Z 116.60352 2021-06-30T10:14:17Z 116.96698 2021-06-30T10:14:18Z 117.02844 2021-06-30T10:14:19Z 117.03333 2021-06-30T10:14:20Z 116.69824 2021-06-30T10:14:21Z 116.79718 2021-06-30T10:14:22Z 116.18091 2021-06-30T10:14:23Z 116.61768 2021-06-30T10:14:24Z 117.46436 2021-06-30T10:14:25Z 118.18347 2021-06-30T10:14:26Z 117.65979 2021-06-30T10:14:27Z 117.59155 2021-06-30T10:14:28Z 116.49994 2021-06-30T10:14:29Z 116.30890 2021-06-30T10:14:30Z 116.67804 2021-06-30T10:14:31Z 116.62885 2021-06-30T10:14:32Z 117.24573 2021-06-30T10:14:33Z 118.60907 2021-06-30T10:14:34Z 118.53937 2021-06-30T10:14:35Z 118.81793 2021-06-30T10:14:36Z 119.11255 2021-06-30T10:14:37Z 118.84564 2021-06-30T10:14:38Z 118.14282 2021-06-30T10:14:39Z 118.14020 2021-06-30T10:14:40Z 117.06213 2021-06-30T10:14:41Z 116.77966 2021-06-30T10:14:42Z 117.24158 2021-06-30T10:14:43Z 116.94324 2021-06-30T10:14:44Z 116.27856 2021-06-30T10:14:45Z 117.26794 2021-06-30T10:14:46Z 117.42639 2021-06-30T10:14:47Z 117.12140 2021-06-30T10:14:48Z 117.43317 2021-06-30T10:14:49Z 117.38409 2021-06-30T10:14:50Z 116.70392 2021-06-30T10:14:51Z 117.95947 2021-06-30T10:14:52Z 117.72058 2021-06-30T10:14:53Z 117.49292 2021-06-30T10:14:54Z 112.65991 2021-06-30T10:14:55Z 114.46814 2021-06-30T10:14:56Z 114.65356 2021-06-30T10:14:57Z 115.32617 2021-06-30T10:14:58Z 115.02734 2021-06-30T10:14:59Z 115.43402 2021-06-30T10:15:00Z 115.87720 2021-06-30T10:15:02Z 115.45575 2021-06-30T10:15:03Z 113.62061 2021-06-30T10:15:04Z 113.40479 2021-06-30T10:15:05Z 112.03125 2021-06-30T10:15:06Z 111.97235 2021-06-30T10:15:07Z 112.50696 2021-06-30T10:15:08Z 112.45612 2021-06-30T10:15:09Z 111.90332 2021-06-30T10:15:10Z 111.72504 2021-06-30T10:15:10Z 111.64771 2021-06-30T10:15:11Z 111.48865 2021-06-30T10:15:12Z 111.19586 2021-06-30T10:15:13Z 111.03021 2021-06-30T10:15:14Z 110.80249 2021-06-30T10:15:15Z 110.39148 2021-06-30T10:15:16Z 110.01123 2021-06-30T10:15:17Z 109.41077 2021-06-30T10:15:18Z 110.09180 2021-06-30T10:15:19Z 109.93420 2021-06-30T10:15:20Z 110.10510 2021-06-30T10:15:21Z 110.24896 2021-06-30T10:15:22Z 110.84937 2021-06-30T10:15:23Z 111.01178 2021-06-30T10:15:24Z 109.08405 2021-06-30T10:15:25Z 109.05396 2021-06-30T10:15:26Z 109.62610 2021-06-30T10:15:27Z 109.63617 2021-06-30T10:15:28Z 109.58459 2021-06-30T10:15:29Z 107.84894 2021-06-30T10:15:30Z 107.32043 2021-06-30T10:15:31Z 107.47198 2021-06-30T10:15:32Z 106.79468 2021-06-30T10:15:33Z 107.04840 2021-06-30T10:15:34Z 107.06714 2021-06-30T10:15:35Z 107.50220 2021-06-30T10:15:36Z 106.86646 2021-06-30T10:15:37Z 106.62769 2021-06-30T10:15:38Z 106.31067 2021-06-30T10:15:39Z 106.61041 2021-06-30T10:15:40Z 106.90466 2021-06-30T10:15:41Z 106.84851 2021-06-30T10:15:42Z 106.56427 2021-06-30T10:15:43Z 106.29266 2021-06-30T10:15:44Z 105.67822 2021-06-30T10:15:45Z 105.47327 2021-06-30T10:15:46Z 105.18549 2021-06-30T10:15:47Z 104.88849 2021-06-30T10:15:48Z 104.71222 2021-06-30T10:15:49Z 104.50323 2021-06-30T10:15:50Z 105.51160 2021-06-30T10:15:51Z 105.93073 2021-06-30T10:15:52Z 105.62030 2021-06-30T10:15:53Z 105.91162 2021-06-30T10:15:54Z 105.35547 2021-06-30T10:15:55Z 105.31665 2021-06-30T10:15:57Z 105.43176 2021-06-30T10:15:58Z 105.73444 2021-06-30T10:15:59Z 105.33124 2021-06-30T10:16:00Z 104.07562 2021-06-30T10:16:01Z 104.44690 2021-06-30T10:16:02Z 105.12830 2021-06-30T10:16:03Z 105.06506 2021-06-30T10:16:04Z 105.93292 2021-06-30T10:16:05Z 106.79938 2021-06-30T10:16:06Z 107.18555 2021-06-30T10:16:07Z 107.36279 2021-06-30T10:16:08Z 108.75549 2021-06-30T10:16:09Z 109.35455 2021-06-30T10:16:10Z 110.20496 2021-06-30T10:16:11Z 109.54211 2021-06-30T10:16:12Z 110.16138 2021-06-30T10:16:13Z 110.74854 2021-06-30T10:16:14Z 110.44019 2021-06-30T10:16:15Z 110.53662 2021-06-30T10:16:16Z 110.54437 2021-06-30T10:16:17Z 109.98309 2021-06-30T10:16:18Z 109.12671 2021-06-30T10:16:19Z 109.44745 2021-06-30T10:16:20Z 109.29956 2021-06-30T10:16:21Z 109.63452 2021-06-30T10:16:22Z 109.47742 2021-06-30T10:16:23Z 109.10205 2021-06-30T10:16:24Z 108.23138 2021-06-30T10:16:25Z 108.38129 2021-06-30T10:16:26Z 108.70081 2021-06-30T10:16:27Z 108.58154 2021-06-30T10:16:28Z 108.36249 2021-06-30T10:16:29Z 107.88287 2021-06-30T10:16:30Z 107.73810 2021-06-30T10:16:31Z 107.30872 2021-06-30T10:16:32Z 107.11963 2021-06-30T10:16:33Z 107.23566 2021-06-30T10:16:34Z 107.11798 2021-06-30T10:16:35Z 106.46216 2021-06-30T10:16:36Z 106.24469 2021-06-30T10:16:37Z 108.49921 2021-06-30T10:16:38Z 108.08820 2021-06-30T10:16:39Z 107.68311 2021-06-30T10:16:40Z 106.80737 2021-06-30T10:16:41Z 106.71094 2021-06-30T10:16:42Z 106.95209 2021-06-30T10:16:43Z 106.67480 2021-06-30T10:16:44Z 106.33240 2021-06-30T10:16:45Z 105.86188 2021-06-30T10:16:46Z 105.70447 2021-06-30T10:16:47Z 106.28259 2021-06-30T10:16:48Z 106.48578 2021-06-30T10:16:49Z 104.45874 2021-06-30T10:16:50Z 105.14093 2021-06-30T10:16:51Z 105.70135 2021-06-30T10:16:52Z 106.84534 2021-06-30T10:16:53Z 107.53503 2021-06-30T10:16:54Z 108.17731 2021-06-30T10:16:55Z 108.15106 2021-06-30T10:16:55Z 107.93982 2021-06-30T10:16:57Z 108.22394 2021-06-30T10:16:58Z 108.57306 2021-06-30T10:16:59Z 108.65320 2021-06-30T10:17:00Z 108.57971 2021-06-30T10:17:01Z 108.57159 2021-06-30T10:17:02Z 109.31372 2021-06-30T10:17:03Z 109.66260 2021-06-30T10:17:04Z 109.57117 2021-06-30T10:17:05Z 110.31970 2021-06-30T10:17:06Z 110.22394 2021-06-30T10:17:07Z 108.78265 2021-06-30T10:17:08Z 107.44458 2021-06-30T10:17:09Z 107.21228 2021-06-30T10:17:10Z 107.23645 2021-06-30T10:17:11Z 107.18604 2021-06-30T10:17:12Z 106.14838 2021-06-30T10:17:13Z 107.61609 2021-06-30T10:17:14Z 107.50476 2021-06-30T10:17:15Z 107.46149 2021-06-30T10:17:16Z 108.08118 2021-06-30T10:17:17Z 108.41064 2021-06-30T10:17:18Z 109.32751 2021-06-30T10:17:19Z 109.22186 2021-06-30T10:17:20Z 109.68182 2021-06-30T10:17:21Z 108.09393 2021-06-30T10:17:22Z 108.00494 2021-06-30T10:17:23Z 107.70166 2021-06-30T10:17:23Z 107.45026 2021-06-30T10:17:25Z 108.19159 2021-06-30T10:17:26Z 108.35565 2021-06-30T10:17:27Z 107.85730 2021-06-30T10:17:28Z 107.56396 2021-06-30T10:17:29Z 106.11932 2021-06-30T10:17:30Z 105.40369 2021-06-30T10:17:31Z 104.43140 2021-06-30T10:17:32Z 104.15857 2021-06-30T10:17:33Z 103.77356 2021-06-30T10:17:34Z 104.91321 2021-06-30T10:17:35Z 103.36115 2021-06-30T10:17:36Z 104.26288 2021-06-30T10:17:37Z 104.96014 2021-06-30T10:17:38Z 105.03278 2021-06-30T10:17:39Z 105.55487 2021-06-30T10:17:40Z 105.36023 2021-06-30T10:17:41Z 105.32800 2021-06-30T10:17:42Z 104.73792 2021-06-30T10:17:43Z 105.21063 2021-06-30T10:17:44Z 105.77911 2021-06-30T10:17:45Z 105.77002 2021-06-30T10:17:46Z 106.83502 2021-06-30T10:17:47Z 108.38306 2021-06-30T10:17:48Z 107.42810 2021-06-30T10:17:49Z 107.18848 2021-06-30T10:17:50Z 106.18860 2021-06-30T10:17:51Z 106.20941 2021-06-30T10:17:52Z 106.18396 2021-06-30T10:17:53Z 105.76996 2021-06-30T10:17:54Z 106.06860 2021-06-30T10:17:55Z 106.70990 2021-06-30T10:17:56Z 106.75598 2021-06-30T10:17:57Z 106.51208 2021-06-30T10:17:58Z 106.43689 2021-06-30T10:17:59Z 106.71362 2021-06-30T10:18:00Z 106.24182 2021-06-30T10:18:01Z 106.22418 2021-06-30T10:18:02Z 106.27014 2021-06-30T10:18:03Z 106.22498 2021-06-30T10:18:04Z 105.96777 2021-06-30T10:18:05Z 106.37659 2021-06-30T10:18:06Z 106.47809 2021-06-30T10:18:07Z 106.76929 2021-06-30T10:18:08Z 107.23651 2021-06-30T10:18:09Z 107.20898 2021-06-30T10:18:10Z 107.11902 2021-06-30T10:18:11Z 107.14551 2021-06-30T10:18:12Z 107.76025 2021-06-30T10:18:13Z 107.73505 2021-06-30T10:18:14Z 109.12848 2021-06-30T10:18:15Z 109.41663 2021-06-30T10:18:16Z 109.83899 2021-06-30T10:18:17Z 110.30371 2021-06-30T10:18:18Z 110.31744 2021-06-30T10:18:19Z 110.61908 2021-06-30T10:18:20Z 111.01160 2021-06-30T10:18:21Z 111.74390 2021-06-30T10:18:22Z 111.39276 2021-06-30T10:18:23Z 111.70648 2021-06-30T10:18:24Z 112.01337 2021-06-30T10:18:25Z 111.88342 2021-06-30T10:18:26Z 112.50226 2021-06-30T10:18:27Z 112.20386 2021-06-30T10:18:28Z 112.23987 2021-06-30T10:18:29Z 112.44543 2021-06-30T10:18:30Z 112.93085 2021-06-30T10:18:31Z 112.57800 2021-06-30T10:18:32Z 112.25452 2021-06-30T10:18:33Z 112.93567 2021-06-30T10:18:34Z 113.71143 2021-06-30T10:18:35Z 113.48303 2021-06-30T10:18:36Z 113.26935 2021-06-30T10:18:37Z 112.71674 2021-06-30T10:18:38Z 113.43738 2021-06-30T10:18:39Z 112.95483 2021-06-30T10:18:40Z 112.80920 2021-06-30T10:18:41Z 112.65063 2021-06-30T10:18:42Z 112.93713 2021-06-30T10:18:43Z 112.24445 2021-06-30T10:18:44Z 112.76050 2021-06-30T10:18:45Z 112.51685 2021-06-30T10:18:46Z 112.51227 2021-06-30T10:18:47Z 111.45349 2021-06-30T10:18:48Z 111.59686 2021-06-30T10:18:49Z 112.25928 2021-06-30T10:18:50Z 111.82025 2021-06-30T10:18:51Z 111.51270 2021-06-30T10:18:52Z 110.85687 2021-06-30T10:18:53Z 110.22229 2021-06-30T10:18:54Z 109.80573 2021-06-30T10:18:54Z 110.40808 2021-06-30T10:18:55Z 109.79645 2021-06-30T10:18:56Z 109.25378 2021-06-30T10:18:57Z 109.22351 2021-06-30T10:18:58Z 108.61932 2021-06-30T10:18:59Z 109.21954 2021-06-30T10:19:00Z 109.22089 2021-06-30T10:19:01Z 110.55872 2021-06-30T10:19:02Z 108.99463 2021-06-30T10:19:03Z 108.54761 2021-06-30T10:19:04Z 107.95007 2021-06-30T10:19:05Z 108.18701 2021-06-30T10:19:06Z 107.93207 2021-06-30T10:19:07Z 108.29034 2021-06-30T10:19:08Z 108.71918 2021-06-30T10:19:09Z 108.43481 2021-06-30T10:19:10Z 108.26294 2021-06-30T10:19:11Z 108.02753 2021-06-30T10:19:12Z 108.36456 2021-06-30T10:19:13Z 108.02405 2021-06-30T10:19:14Z 108.29395 2021-06-30T10:19:15Z 108.34601 2021-06-30T10:19:16Z 108.29834 2021-06-30T10:19:17Z 108.77136 2021-06-30T10:19:18Z 108.52637 2021-06-30T10:19:19Z 109.30292 2021-06-30T10:19:20Z 109.36322 2021-06-30T10:19:21Z 109.04095 2021-06-30T10:19:22Z 109.67151 2021-06-30T10:19:23Z 110.16162 2021-06-30T10:19:24Z 109.75916 2021-06-30T10:19:25Z 109.96692 2021-06-30T10:19:26Z 110.51733 2021-06-30T10:19:27Z 109.89990 2021-06-30T10:19:28Z 109.73999 2021-06-30T10:19:29Z 109.40710 2021-06-30T10:19:30Z 108.75708 2021-06-30T10:19:31Z 108.27234 2021-06-30T10:19:32Z 107.98730 2021-06-30T10:19:33Z 108.12146 2021-06-30T10:19:34Z 107.82764 2021-06-30T10:19:35Z 107.48730 2021-06-30T10:19:36Z 107.63092 2021-06-30T10:19:38Z 108.32495 2021-06-30T10:19:39Z 108.22064 2021-06-30T10:19:40Z 107.95093 2021-06-30T10:19:40Z 107.51514 2021-06-30T10:19:41Z 108.14166 2021-06-30T10:19:42Z 109.09521 2021-06-30T10:19:43Z 108.72607 2021-06-30T10:19:44Z 108.51935 2021-06-30T10:19:45Z 108.66089 2021-06-30T10:19:46Z 108.79230 2021-06-30T10:19:47Z 108.66931 2021-06-30T10:19:48Z 109.71167 2021-06-30T10:19:49Z 109.59247 2021-06-30T10:19:50Z 109.10388 2021-06-30T10:19:51Z 107.41064 2021-06-30T10:19:52Z 107.37512 2021-06-30T10:19:53Z 108.02417 2021-06-30T10:19:54Z 106.97070 2021-06-30T10:19:55Z 106.84552 2021-06-30T10:19:56Z 106.16583 2021-06-30T10:19:57Z 104.61023 2021-06-30T10:19:58Z 104.72034 2021-06-30T10:19:59Z 104.90820 2021-06-30T10:20:00Z 104.01001 2021-06-30T10:20:01Z 103.87506 2021-06-30T10:20:02Z 104.60260 2021-06-30T10:20:03Z 103.39868 2021-06-30T10:20:04Z 102.65564 2021-06-30T10:20:05Z 102.67865 2021-06-30T10:20:06Z 103.05914 2021-06-30T10:20:07Z 103.35449 2021-06-30T10:20:08Z 103.41980 2021-06-30T10:20:09Z 103.25098 2021-06-30T10:20:10Z 103.74097 2021-06-30T10:20:11Z 103.12598 2021-06-30T10:20:12Z 102.89032 2021-06-30T10:20:13Z 102.68951 2021-06-30T10:20:14Z 103.32513 2021-06-30T10:20:15Z 103.12000 2021-06-30T10:20:16Z 103.72314 2021-06-30T10:20:17Z 103.62762 2021-06-30T10:20:18Z 103.60175 2021-06-30T10:20:19Z 104.66992 2021-06-30T10:20:20Z 104.10815 2021-06-30T10:20:21Z 103.07751 2021-06-30T10:20:22Z 102.97803 2021-06-30T10:20:23Z 103.36438 2021-06-30T10:20:24Z 103.28979 2021-06-30T10:20:25Z 103.44971 2021-06-30T10:20:26Z 104.27325 2021-06-30T10:20:27Z 103.90863 2021-06-30T10:20:28Z 103.80975 2021-06-30T10:20:29Z 103.83191 2021-06-30T10:20:30Z 103.97144 2021-06-30T10:20:31Z 103.78082 2021-06-30T10:20:32Z 103.43414 2021-06-30T10:20:33Z 103.46240 2021-06-30T10:20:34Z 103.13794 2021-06-30T10:20:35Z 103.43335 2021-06-30T10:20:36Z 102.68042 2021-06-30T10:20:37Z 102.96527 2021-06-30T10:20:38Z 103.94684 2021-06-30T10:20:39Z 103.89185 2021-06-30T10:20:40Z 103.71851 2021-06-30T10:20:41Z 103.66406 2021-06-30T10:20:42Z 103.66370 2021-06-30T10:20:43Z 103.73590 2021-06-30T10:20:44Z 104.00903 2021-06-30T10:20:45Z 103.95984 2021-06-30T10:20:46Z 103.83472 2021-06-30T10:20:47Z 103.95911 2021-06-30T10:20:48Z 104.01074 2021-06-30T10:20:49Z 103.87952 2021-06-30T10:20:50Z 103.59589 2021-06-30T10:20:51Z 102.90405 2021-06-30T10:20:52Z 103.46265 2021-06-30T10:20:54Z 103.33508 2021-06-30T10:20:55Z 103.09882 2021-06-30T10:20:56Z 103.39630 2021-06-30T10:20:57Z 103.36591 2021-06-30T10:20:58Z 104.26074 2021-06-30T10:20:59Z 104.24487 2021-06-30T10:21:00Z 104.60352 2021-06-30T10:21:01Z 104.50781 2021-06-30T10:21:02Z 104.45599 2021-06-30T10:21:03Z 104.24127 2021-06-30T10:21:04Z 104.71393 2021-06-30T10:21:05Z 104.06561 2021-06-30T10:21:06Z 103.77496 2021-06-30T10:21:07Z 104.53198 2021-06-30T10:21:08Z 104.52563 2021-06-30T10:21:09Z 105.70630 2021-06-30T10:21:10Z 105.08606 2021-06-30T10:21:11Z 106.46997 2021-06-30T10:21:12Z 106.62805 2021-06-30T10:21:13Z 106.63257 2021-06-30T10:21:14Z 106.87097 2021-06-30T10:21:15Z 106.72656 2021-06-30T10:21:16Z 107.76300 2021-06-30T10:21:17Z 106.95282 2021-06-30T10:21:18Z 106.81647 2021-06-30T10:21:19Z 106.98041 2021-06-30T10:21:20Z 107.13330 2021-06-30T10:21:21Z 107.12927 2021-06-30T10:21:22Z 107.31604 2021-06-30T10:21:23Z 107.23218 2021-06-30T10:21:24Z 107.09436 2021-06-30T10:21:25Z 107.60449 2021-06-30T10:21:26Z 107.12360 2021-06-30T10:21:27Z 107.18158 2021-06-30T10:21:28Z 107.03833 2021-06-30T10:21:29Z 107.48187 2021-06-30T10:21:30Z 107.78802 2021-06-30T10:21:31Z 107.76672 2021-06-30T10:21:32Z 107.54419 2021-06-30T10:21:33Z 108.16138 2021-06-30T10:21:34Z 108.18188 2021-06-30T10:21:35Z 108.19183 2021-06-30T10:21:36Z 107.90137 2021-06-30T10:21:37Z 108.15820 2021-06-30T10:21:38Z 108.23944 2021-06-30T10:21:39Z 108.89636 2021-06-30T10:21:40Z 108.05756 2021-06-30T10:21:41Z 108.81439 2021-06-30T10:21:42Z 109.00781 2021-06-30T10:21:43Z 109.53662 2021-06-30T10:21:44Z 109.52612 2021-06-30T10:21:45Z 109.95416 2021-06-30T10:21:46Z 109.11896 2021-06-30T10:21:47Z 110.41504 2021-06-30T10:21:48Z 111.77026 2021-06-30T10:21:49Z 113.00531 2021-06-30T10:21:50Z 113.07532 2021-06-30T10:21:51Z 113.33917 2021-06-30T10:21:52Z 114.07965 2021-06-30T10:21:52Z 115.79413 2021-06-30T10:21:53Z 115.54071 2021-06-30T10:21:54Z 116.59717 2021-06-30T10:21:55Z 117.27795 2021-06-30T10:21:56Z 116.45386 2021-06-30T10:21:57Z 116.71661 2021-06-30T10:21:58Z 115.93433 2021-06-30T10:21:59Z 116.14398 2021-06-30T10:22:00Z 115.98633 2021-06-30T10:22:01Z 115.97412 2021-06-30T10:22:02Z 115.10187 2021-06-30T10:22:03Z 114.26312 2021-06-30T10:22:04Z 114.18250 2021-06-30T10:22:05Z 113.48401 2021-06-30T10:22:06Z 113.54907 2021-06-30T10:22:07Z 112.87408 2021-06-30T10:22:08Z 112.27374 2021-06-30T10:22:09Z 111.55078 2021-06-30T10:22:10Z 111.47668 2021-06-30T10:22:12Z 110.10327 2021-06-30T10:22:13Z 110.17047 2021-06-30T10:22:14Z 109.79468 2021-06-30T10:22:15Z 107.45410 2021-06-30T10:22:16Z 106.72253 2021-06-30T10:22:17Z 106.87000 2021-06-30T10:22:18Z 105.70557 2021-06-30T10:22:19Z 105.03467 2021-06-30T10:22:20Z 104.95264 2021-06-30T10:22:21Z 105.08026 2021-06-30T10:22:22Z 104.28015 2021-06-30T10:22:23Z 104.64850 2021-06-30T10:22:24Z 102.73932 2021-06-30T10:22:25Z 102.43225 2021-06-30T10:22:26Z 102.72101 2021-06-30T10:22:27Z 102.05670 2021-06-30T10:22:28Z 102.31067 2021-06-30T10:22:29Z 102.42389 2021-06-30T10:22:30Z 102.58771 2021-06-30T10:22:31Z 102.74304 2021-06-30T10:22:32Z 102.69257 2021-06-30T10:22:33Z 101.41937 2021-06-30T10:22:34Z 102.55206 2021-06-30T10:22:35Z 102.50720 2021-06-30T10:22:36Z 101.88928 2021-06-30T10:22:37Z 103.30481 2021-06-30T10:22:38Z 103.50269 2021-06-30T10:22:39Z 102.96167 2021-06-30T10:22:40Z 102.40131 2021-06-30T10:22:41Z 104.06409 2021-06-30T10:22:42Z 104.66992 2021-06-30T10:22:43Z 105.36285 2021-06-30T10:22:44Z 105.25360 2021-06-30T10:22:45Z 104.64825 2021-06-30T10:22:46Z 104.15472 2021-06-30T10:22:47Z 103.94800 2021-06-30T10:22:47Z 105.82520 2021-06-30T10:22:49Z 106.15448 2021-06-30T10:22:49Z 106.14612 2021-06-30T10:22:51Z 106.76947 2021-06-30T10:22:51Z 106.98376 2021-06-30T10:22:53Z 106.50751 2021-06-30T10:22:54Z 106.61316 2021-06-30T10:22:55Z 106.58118 2021-06-30T10:22:56Z 106.54309 2021-06-30T10:22:57Z 106.32800 2021-06-30T10:22:58Z 105.94104 2021-06-30T10:22:58Z 105.94952 2021-06-30T10:23:00Z 105.76514 2021-06-30T10:23:00Z 104.52130 2021-06-30T10:23:02Z 104.37915 2021-06-30T10:23:03Z 104.47931 2021-06-30T10:23:04Z 104.19513 2021-06-30T10:23:05Z 103.28937 2021-06-30T10:23:05Z 102.83990 2021-06-30T10:23:07Z 102.98206 2021-06-30T10:23:07Z 102.84436 2021-06-30T10:23:09Z 101.78131 2021-06-30T10:23:10Z 101.45331 2021-06-30T10:23:11Z 101.06525 2021-06-30T10:23:11Z 100.32349 2021-06-30T10:23:13Z 101.04065 2021-06-30T10:23:14Z 100.88318 2021-06-30T10:23:15Z 100.05798 2021-06-30T10:23:15Z 99.57251 2021-06-30T10:23:17Z 99.98792 2021-06-30T10:23:18Z 99.95715 2021-06-30T10:23:19Z 99.74371 2021-06-30T10:23:20Z 99.80688 2021-06-30T10:23:20Z 99.84204 2021-06-30T10:23:22Z 99.02820 2021-06-30T10:23:23Z 99.18103 2021-06-30T10:23:24Z 99.22229 2021-06-30T10:23:25Z 96.92493 2021-06-30T10:23:25Z 96.55298 2021-06-30T10:23:27Z 95.26935 2021-06-30T10:23:28Z 95.10876 2021-06-30T10:23:29Z 94.21466 2021-06-30T10:23:30Z 94.07153 2021-06-30T10:23:30Z 94.03851 2021-06-30T10:23:32Z 93.87427 2021-06-30T10:23:33Z 93.44934 2021-06-30T10:23:33Z 93.38220 2021-06-30T10:23:35Z 94.08923 2021-06-30T10:23:35Z 94.01343 2021-06-30T10:23:37Z 93.18439 2021-06-30T10:23:38Z 93.16400 2021-06-30T10:23:38Z 93.66632 2021-06-30T10:23:40Z 93.51746 2021-06-30T10:23:41Z 93.85010 2021-06-30T10:23:42Z 93.55078 2021-06-30T10:23:43Z 93.47235 2021-06-30T10:23:44Z 92.61462 2021-06-30T10:23:45Z 91.02283 2021-06-30T10:23:46Z 90.92657 2021-06-30T10:23:46Z 90.82928 2021-06-30T10:23:48Z 93.11652 2021-06-30T10:23:49Z 93.22882 2021-06-30T10:23:49Z 93.58521 2021-06-30T10:23:51Z 94.92041 2021-06-30T10:23:52Z 95.37115 2021-06-30T10:23:52Z 95.27167 2021-06-30T10:23:54Z 94.53912 2021-06-30T10:23:54Z 96.59259 2021-06-30T10:23:56Z 96.64856 2021-06-30T10:23:57Z 96.48926 2021-06-30T10:23:57Z 96.37573 2021-06-30T10:23:58Z 96.63519 2021-06-30T10:24:00Z 96.10675 2021-06-30T10:24:01Z 97.03870 2021-06-30T10:24:02Z 97.29822 2021-06-30T10:24:02Z 97.73370 2021-06-30T10:24:03Z 98.06897 2021-06-30T10:24:05Z 98.36023 2021-06-30T10:24:06Z 98.56848 2021-06-30T10:24:06Z 99.96472 2021-06-30T10:24:08Z 100.48047 2021-06-30T10:24:08Z 100.62622 2021-06-30T10:24:09Z 101.27606 2021-06-30T10:24:10Z 101.42975 2021-06-30T10:24:11Z 100.36987 2021-06-30T10:24:12Z 100.17609 2021-06-30T10:24:14Z 102.43225 2021-06-30T10:24:15Z 103.13562 2021-06-30T10:24:16Z 103.48163 2021-06-30T10:24:17Z 103.55176 2021-06-30T10:24:18Z 104.79742 2021-06-30T10:24:19Z 105.24023 2021-06-30T10:24:19Z 104.74707 2021-06-30T10:24:20Z 105.19177 2021-06-30T10:24:22Z 105.66980 2021-06-30T10:24:23Z 105.85565 2021-06-30T10:24:23Z 106.79614 2021-06-30T10:24:25Z 106.78308 2021-06-30T10:24:26Z 107.90094 2021-06-30T10:24:27Z 107.67566 2021-06-30T10:24:28Z 109.63403 2021-06-30T10:24:28Z 108.99994 2021-06-30T10:24:29Z 108.98157 2021-06-30T10:24:31Z 109.06268 2021-06-30T10:24:31Z 108.56396 2021-06-30T10:24:32Z 109.03040 2021-06-30T10:24:34Z 109.30042 2021-06-30T10:24:35Z 108.23914 2021-06-30T10:24:36Z 108.67542 2021-06-30T10:24:36Z 108.48773 2021-06-30T10:24:38Z 108.76526 2021-06-30T10:24:39Z 108.62982 2021-06-30T10:24:40Z 108.43738 2021-06-30T10:24:41Z 108.55560 2021-06-30T10:24:42Z 108.52936 2021-06-30T10:24:42Z 108.39148 2021-06-30T10:24:43Z 107.51917 2021-06-30T10:24:44Z 107.35583 2021-06-30T10:24:45Z 106.78662 2021-06-30T10:24:47Z 105.97992 2021-06-30T10:24:48Z 105.83185 2021-06-30T10:24:49Z 105.37561 2021-06-30T10:24:50Z 105.27838 2021-06-30T10:24:50Z 105.66608 2021-06-30T10:24:52Z 105.06281 2021-06-30T10:24:53Z 104.74927 2021-06-30T10:24:54Z 104.47766 2021-06-30T10:24:55Z 104.63049 2021-06-30T10:24:56Z 103.25891 2021-06-30T10:24:57Z 104.12024 2021-06-30T10:24:58Z 103.90088 2021-06-30T10:24:59Z 105.58185 2021-06-30T10:25:00Z 104.74353 2021-06-30T10:25:01Z 105.99664 2021-06-30T10:25:01Z 106.22754 2021-06-30T10:25:03Z 105.52649 2021-06-30T10:25:04Z 105.38794 2021-06-30T10:25:05Z 105.42090 2021-06-30T10:25:06Z 104.63721 2021-06-30T10:25:06Z 104.37250 2021-06-30T10:25:08Z 104.07715 2021-06-30T10:25:08Z 102.49390 2021-06-30T10:25:10Z 102.68994 2021-06-30T10:25:11Z 101.70471 2021-06-30T10:25:11Z 102.07318 2021-06-30T10:25:13Z 101.48907 2021-06-30T10:25:14Z 101.59192 2021-06-30T10:25:14Z 101.03333 2021-06-30T10:25:16Z 100.85693 2021-06-30T10:25:17Z 100.58044 2021-06-30T10:25:17Z 100.31238 2021-06-30T10:25:19Z 100.43134 2021-06-30T10:25:20Z 100.35303 2021-06-30T10:25:21Z 100.26428 2021-06-30T10:25:21Z 100.67804 2021-06-30T10:25:23Z 100.43372 2021-06-30T10:25:24Z 99.48053 2021-06-30T10:25:25Z 99.61304 2021-06-30T10:25:25Z 99.87415 2021-06-30T10:25:27Z 99.13837 2021-06-30T10:25:28Z 99.55017 2021-06-30T10:25:29Z 100.08667 2021-06-30T10:25:29Z 99.91943 2021-06-30T10:25:31Z 100.02728 2021-06-30T10:25:31Z 99.78564 2021-06-30T10:25:33Z 99.32153 2021-06-30T10:25:34Z 98.53723 2021-06-30T10:25:34Z 99.28345 2021-06-30T10:25:36Z 98.99017 2021-06-30T10:25:36Z 97.56207 2021-06-30T10:25:38Z 97.45587 2021-06-30T10:25:38Z 96.93842 2021-06-30T10:25:39Z 97.15149 2021-06-30T10:25:40Z 97.00031 2021-06-30T10:25:41Z 96.97327 2021-06-30T10:25:42Z 96.69098 2021-06-30T10:25:43Z 96.51929 2021-06-30T10:25:44Z 94.79395 2021-06-30T10:25:45Z 94.53198 2021-06-30T10:25:46Z 93.89581 2021-06-30T10:25:47Z 93.57202 2021-06-30T10:25:48Z 93.46503 2021-06-30T10:25:49Z 93.09351 2021-06-30T10:25:50Z 93.89349 2021-06-30T10:25:51Z 94.22418 2021-06-30T10:25:52Z 94.02704 2021-06-30T10:25:53Z 93.31940 2021-06-30T10:25:54Z 94.29388 2021-06-30T10:25:55Z 94.93024 2021-06-30T10:25:56Z 95.02588 2021-06-30T10:25:57Z 94.43323 2021-06-30T10:25:58Z 94.55969 2021-06-30T10:25:59Z 95.07715 2021-06-30T10:26:00Z 93.85065 2021-06-30T10:26:01Z 92.99829 2021-06-30T10:26:02Z 91.33289 2021-06-30T10:26:03Z 90.52106 2021-06-30T10:26:04Z 90.60278 2021-06-30T10:26:05Z 92.05328 2021-06-30T10:26:06Z 91.68372 2021-06-30T10:26:07Z 93.66656 2021-06-30T10:26:08Z 93.76099 2021-06-30T10:26:09Z 93.09991 2021-06-30T10:26:10Z 93.03217 2021-06-30T10:26:11Z 93.01794 2021-06-30T10:26:12Z 92.19617 2021-06-30T10:26:13Z 91.76758 2021-06-30T10:26:14Z 91.22894 2021-06-30T10:26:15Z 91.33105 2021-06-30T10:26:16Z 91.68732 2021-06-30T10:26:17Z 90.54199 2021-06-30T10:26:18Z 91.20074 2021-06-30T10:26:19Z 92.59674 2021-06-30T10:26:20Z 94.28223 2021-06-30T10:26:21Z 92.99640 2021-06-30T10:26:22Z 92.91809 2021-06-30T10:26:23Z 93.03467 2021-06-30T10:26:24Z 92.92737 2021-06-30T10:26:25Z 91.70490 2021-06-30T10:26:27Z 91.36145 2021-06-30T10:26:27Z 91.78552 2021-06-30T10:26:28Z 90.43384 2021-06-30T10:26:29Z 90.70428 2021-06-30T10:26:30Z 89.26514 2021-06-30T10:26:32Z 89.03784 2021-06-30T10:26:32Z 89.09631 2021-06-30T10:26:33Z 89.27667 2021-06-30T10:26:34Z 89.10083 2021-06-30T10:26:35Z 90.04285 2021-06-30T10:26:36Z 89.75110 2021-06-30T10:26:38Z 87.93304 2021-06-30T10:26:38Z 88.31354 2021-06-30T10:26:40Z 88.18811 2021-06-30T10:26:40Z 87.46289 2021-06-30T10:26:41Z 87.50195 2021-06-30T10:26:42Z 86.58063 2021-06-30T10:26:43Z 86.73694 2021-06-30T10:26:45Z 88.49615 2021-06-30T10:26:45Z 89.33887 2021-06-30T10:26:46Z 89.60840 2021-06-30T10:26:47Z 89.06506 2021-06-30T10:26:48Z 90.00537 2021-06-30T10:26:49Z 90.02655 2021-06-30T10:26:50Z 89.09094 2021-06-30T10:26:52Z 89.00165 2021-06-30T10:26:53Z 88.79932 2021-06-30T10:26:53Z 88.84418 2021-06-30T10:26:54Z 89.66229 2021-06-30T10:26:55Z 90.53766 2021-06-30T10:26:56Z 88.99164 2021-06-30T10:26:57Z 88.89746 2021-06-30T10:26:58Z 88.45898 2021-06-30T10:26:59Z 88.04730 2021-06-30T10:27:01Z 87.87268 2021-06-30T10:27:01Z 87.79797 2021-06-30T10:27:02Z 87.57397 2021-06-30T10:27:03Z 87.85901 2021-06-30T10:27:05Z 86.80737 2021-06-30T10:27:05Z 86.64935 2021-06-30T10:27:07Z 86.20062 2021-06-30T10:27:07Z 86.37640 2021-06-30T10:27:08Z 85.93256 2021-06-30T10:27:09Z 85.71021 2021-06-30T10:27:10Z 86.06458 2021-06-30T10:27:11Z 86.34338 2021-06-30T10:27:12Z 86.32739 2021-06-30T10:27:13Z 86.56738 2021-06-30T10:27:15Z 87.06775 2021-06-30T10:27:15Z 86.88361 2021-06-30T10:27:16Z 86.35303 2021-06-30T10:27:17Z 86.84058 2021-06-30T10:27:18Z 87.94208 2021-06-30T10:27:20Z 87.86200 2021-06-30T10:27:20Z 87.89746 2021-06-30T10:27:21Z 88.49292 2021-06-30T10:27:22Z 89.12280 2021-06-30T10:27:23Z 89.17883 2021-06-30T10:27:25Z 89.59937 2021-06-30T10:27:25Z 89.54102 2021-06-30T10:27:26Z 89.50623 2021-06-30T10:27:28Z 90.67126 2021-06-30T10:27:28Z 90.70819 2021-06-30T10:27:29Z 89.18018 2021-06-30T10:27:30Z 88.86926 2021-06-30T10:27:31Z 87.25476 2021-06-30T10:27:32Z 87.05493 2021-06-30T10:27:34Z 87.70178 2021-06-30T10:27:34Z 87.91266 2021-06-30T10:27:35Z 87.32983 2021-06-30T10:27:36Z 87.22510 2021-06-30T10:27:37Z 87.95441 2021-06-30T10:27:38Z 88.07373 2021-06-30T10:27:39Z 89.42804 2021-06-30T10:27:40Z 89.65900 2021-06-30T10:27:41Z 90.33643 2021-06-30T10:27:42Z 90.55481 2021-06-30T10:27:43Z 91.58301 2021-06-30T10:27:44Z 92.34082 2021-06-30T10:27:45Z 93.31482 2021-06-30T10:27:46Z 94.76636 2021-06-30T10:27:47Z 94.33167 2021-06-30T10:27:48Z 96.17584 2021-06-30T10:27:49Z 97.01300 2021-06-30T10:27:50Z 97.21277 2021-06-30T10:27:51Z 98.96619 2021-06-30T10:27:52Z 99.53601 2021-06-30T10:27:53Z 99.97632 2021-06-30T10:27:54Z 100.29138 2021-06-30T10:27:55Z 100.34930 2021-06-30T10:27:56Z 100.58215 2021-06-30T10:27:57Z 101.02136 2021-06-30T10:27:58Z 101.87317 2021-06-30T10:27:59Z 101.87708 2021-06-30T10:28:00Z 102.09796 2021-06-30T10:28:01Z 102.47485 2021-06-30T10:28:02Z 102.37354 2021-06-30T10:28:03Z 102.70703 2021-06-30T10:28:04Z 103.02783 2021-06-30T10:28:06Z 100.76746 2021-06-30T10:28:06Z 100.05408 2021-06-30T10:28:07Z 100.30579 2021-06-30T10:28:08Z 100.83618 2021-06-30T10:28:09Z 100.77612 2021-06-30T10:28:10Z 102.84607 2021-06-30T10:28:11Z 102.12158 2021-06-30T10:28:12Z 103.18982 2021-06-30T10:28:13Z 103.61188 2021-06-30T10:28:14Z 104.96429 2021-06-30T10:28:15Z 105.21198 2021-06-30T10:28:16Z 105.96106 2021-06-30T10:28:17Z 106.31171 2021-06-30T10:28:18Z 107.84210 2021-06-30T10:28:19Z 108.03937 2021-06-30T10:28:20Z 109.39331 2021-06-30T10:28:21Z 109.46423 2021-06-30T10:28:22Z 109.95679 2021-06-30T10:28:23Z 111.07654 2021-06-30T10:28:24Z 112.33728 2021-06-30T10:28:25Z 113.52966 2021-06-30T10:28:26Z 113.64636 2021-06-30T10:28:27Z 114.87305 2021-06-30T10:28:28Z 115.16949 2021-06-30T10:28:29Z 115.69824 2021-06-30T10:28:30Z 115.79822 2021-06-30T10:28:31Z 116.90295 2021-06-30T10:28:32Z 117.86639 2021-06-30T10:28:33Z 118.63123 2021-06-30T10:28:34Z 119.74426 2021-06-30T10:28:35Z 120.42529 2021-06-30T10:28:36Z 120.71039 2021-06-30T10:28:37Z 120.76685 2021-06-30T10:28:38Z 120.80182 2021-06-30T10:28:39Z 121.24756 2021-06-30T10:28:40Z 121.32507 2021-06-30T10:28:41Z 121.57263 2021-06-30T10:28:42Z 122.12756 2021-06-30T10:28:43Z 122.68054 2021-06-30T10:28:44Z 122.87341 2021-06-30T10:28:45Z 123.27472 2021-06-30T10:28:46Z 123.52234 2021-06-30T10:28:47Z 123.85010 2021-06-30T10:28:48Z 124.02960 2021-06-30T10:28:49Z 121.66913 2021-06-30T10:28:50Z 119.12683 2021-06-30T10:28:51Z 119.87042 2021-06-30T10:28:52Z 119.56799 2021-06-30T10:28:53Z 121.15137 2021-06-30T10:28:54Z 121.17273 2021-06-30T10:28:55Z 121.49847 2021-06-30T10:28:57Z 121.21893 2021-06-30T10:28:57Z 121.51135 2021-06-30T10:28:58Z 121.26282 2021-06-30T10:28:59Z 121.63306 2021-06-30T10:29:00Z 121.10400 2021-06-30T10:29:01Z 120.87317 2021-06-30T10:29:02Z 120.72107 2021-06-30T10:29:03Z 121.52069 2021-06-30T10:29:04Z 121.69611 2021-06-30T10:29:05Z 121.69458 2021-06-30T10:29:06Z 121.85040 2021-06-30T10:29:07Z 121.29102 2021-06-30T10:29:08Z 121.19659 2021-06-30T10:29:09Z 121.53735 2021-06-30T10:29:10Z 121.45245 2021-06-30T10:29:11Z 121.94092 2021-06-30T10:29:12Z 122.22363 2021-06-30T10:29:13Z 122.13184 2021-06-30T10:29:14Z 122.49744 2021-06-30T10:29:15Z 122.85046 2021-06-30T10:29:16Z 123.26636 2021-06-30T10:29:17Z 123.62836 2021-06-30T10:29:18Z 124.26520 2021-06-30T10:29:19Z 124.20074 2021-06-30T10:29:20Z 124.48798 2021-06-30T10:29:22Z 124.92035 2021-06-30T10:29:22Z 125.45319 2021-06-30T10:29:23Z 126.01611 2021-06-30T10:29:25Z 126.70532 2021-06-30T10:29:25Z 127.91248 2021-06-30T10:29:26Z 128.53308 2021-06-30T10:29:27Z 128.98071 2021-06-30T10:29:28Z 129.42188 2021-06-30T10:29:29Z 129.96082 2021-06-30T10:29:31Z 130.82550 2021-06-30T10:29:32Z 131.33716 2021-06-30T10:29:32Z 132.15344 2021-06-30T10:29:33Z 132.94067 2021-06-30T10:29:34Z 133.58557 2021-06-30T10:29:35Z 134.28070 2021-06-30T10:29:37Z 135.29053 2021-06-30T10:29:37Z 136.25403 2021-06-30T10:29:38Z 137.05292 2021-06-30T10:29:39Z 138.42212 2021-06-30T10:29:40Z 139.02380 2021-06-30T10:29:41Z 140.07202 2021-06-30T10:29:42Z 140.58588 2021-06-30T10:29:44Z 141.31335 2021-06-30T10:29:44Z 142.62402 2021-06-30T10:29:45Z 143.10657 2021-06-30T10:29:46Z 144.35730 2021-06-30T10:29:47Z 144.99554 2021-06-30T10:29:49Z 145.58093 2021-06-30T10:29:49Z 146.06952 2021-06-30T10:29:50Z 147.04016 2021-06-30T10:29:51Z 147.85638 2021-06-30T10:29:52Z 148.74951 2021-06-30T10:29:53Z 149.60303 2021-06-30T10:29:55Z 150.29187 2021-06-30T10:29:55Z 150.62445 2021-06-30T10:29:56Z 151.16211 2021-06-30T10:29:57Z 152.08875 2021-06-30T10:29:58Z 152.50281 2021-06-30T10:30:00Z 151.67517 2021-06-30T10:30:00Z 152.86316 2021-06-30T10:30:01Z 153.89282 2021-06-30T10:30:02Z 154.32849 2021-06-30T10:30:03Z 154.27692 2021-06-30T10:30:04Z 154.38702 2021-06-30T10:30:05Z 154.46954 2021-06-30T10:30:07Z 154.76630 2021-06-30T10:30:07Z 155.31134 2021-06-30T10:30:08Z 156.37695 2021-06-30T10:30:09Z 153.88635 2021-06-30T10:30:10Z 153.94250 2021-06-30T10:30:12Z 153.51587 2021-06-30T10:30:12Z 152.87695 2021-06-30T10:30:13Z 153.49133 2021-06-30T10:30:14Z 153.66418 2021-06-30T10:30:15Z 153.92938 2021-06-30T10:30:17Z 153.72021 2021-06-30T10:30:17Z 154.07874 2021-06-30T10:30:18Z 155.50049 2021-06-30T10:30:19Z 155.21350 2021-06-30T10:30:21Z 153.99872 2021-06-30T10:30:21Z 154.09412 2021-06-30T10:30:22Z 153.40387 2021-06-30T10:30:23Z 153.52637 2021-06-30T10:30:24Z 153.87427 2021-06-30T10:30:25Z 154.17340 2021-06-30T10:30:26Z 154.63672 2021-06-30T10:30:28Z 154.06702 2021-06-30T10:30:28Z 153.72388 2021-06-30T10:30:29Z 152.60394 2021-06-30T10:30:30Z 151.61414 2021-06-30T10:30:31Z 150.88483 2021-06-30T10:30:32Z 150.56799 2021-06-30T10:30:34Z 150.17871 2021-06-30T10:30:34Z 148.66400 2021-06-30T10:30:35Z 147.81921 2021-06-30T10:30:36Z 146.44189 2021-06-30T10:30:37Z 144.39496 2021-06-30T10:30:39Z 144.39911 2021-06-30T10:30:39Z 142.13110 2021-06-30T10:30:40Z 140.71497 2021-06-30T10:30:41Z 140.80701 2021-06-30T10:30:42Z 139.55237 2021-06-30T10:30:43Z 138.85132 2021-06-30T10:30:45Z 138.56714 2021-06-30T10:30:45Z 137.65082 2021-06-30T10:30:46Z 136.60236 2021-06-30T10:30:47Z 136.31421 2021-06-30T10:30:48Z 134.72406 2021-06-30T10:30:50Z 134.54736 2021-06-30T10:30:50Z 135.25616 2021-06-30T10:30:51Z 135.31555 2021-06-30T10:30:52Z 136.83130 2021-06-30T10:30:53Z 136.16528 2021-06-30T10:30:55Z 135.89398 2021-06-30T10:30:55Z 135.92358 2021-06-30T10:30:56Z 134.44696 2021-06-30T10:30:57Z 134.11646 2021-06-30T10:30:58Z 131.60687 2021-06-30T10:30:59Z 128.17328 2021-06-30T10:31:00Z 126.82294 2021-06-30T10:31:02Z 125.30035 2021-06-30T10:31:02Z 122.18799 2021-06-30T10:31:03Z 122.16486 2021-06-30T10:31:04Z 122.29645 2021-06-30T10:31:05Z 121.15100 2021-06-30T10:31:06Z 120.87659 2021-06-30T10:31:08Z 120.42383 2021-06-30T10:31:08Z 118.95203 2021-06-30T10:31:09Z 118.59369 2021-06-30T10:31:10Z 118.82556 2021-06-30T10:31:11Z 118.94250 2021-06-30T10:31:12Z 118.41321 2021-06-30T10:31:13Z 117.94482 2021-06-30T10:31:15Z 118.28589 2021-06-30T10:31:15Z 118.26245 2021-06-30T10:31:16Z 118.28809 2021-06-30T10:31:17Z 118.61072 2021-06-30T10:31:19Z 117.35272 2021-06-30T10:31:20Z 117.18823 2021-06-30T10:31:20Z 117.19324 2021-06-30T10:31:21Z 117.42102 2021-06-30T10:31:22Z 117.09937 2021-06-30T10:31:23Z 116.54163 2021-06-30T10:31:25Z 115.87024 2021-06-30T10:31:25Z 115.20996 2021-06-30T10:31:26Z 113.39447 2021-06-30T10:31:28Z 115.02490 2021-06-30T10:31:28Z 114.79211 2021-06-30T10:31:29Z 114.74219 2021-06-30T10:31:30Z 115.65002 2021-06-30T10:31:32Z 115.07196 2021-06-30T10:31:32Z 115.29968 2021-06-30T10:31:33Z 114.86432 2021-06-30T10:31:34Z 114.89386 2021-06-30T10:31:36Z 115.28137 2021-06-30T10:31:37Z 114.58783 2021-06-30T10:31:37Z 114.36816 2021-06-30T10:31:38Z 114.32007 2021-06-30T10:31:39Z 114.72803 2021-06-30T10:31:40Z 115.73584 2021-06-30T10:31:41Z 114.75592 2021-06-30T10:31:43Z 113.61023 2021-06-30T10:31:44Z 112.17303 2021-06-30T10:31:44Z 110.65430 2021-06-30T10:31:45Z 110.96655 2021-06-30T10:31:47Z 110.71851 2021-06-30T10:31:48Z 110.32471 2021-06-30T10:31:48Z 110.43591 2021-06-30T10:31:49Z 110.46448 2021-06-30T10:31:50Z 110.34705 2021-06-30T10:31:52Z 110.19464 2021-06-30T10:31:53Z 108.18610 2021-06-30T10:31:53Z 106.20264 2021-06-30T10:31:54Z 106.97607 2021-06-30T10:31:55Z 106.77386 2021-06-30T10:31:56Z 106.70294 2021-06-30T10:31:57Z 108.40088 2021-06-30T10:31:58Z 108.51050 2021-06-30T10:31:59Z 108.42145 2021-06-30T10:32:01Z 108.78748 2021-06-30T10:32:01Z 109.35272 2021-06-30T10:32:02Z 109.02393 2021-06-30T10:32:03Z 109.50781 2021-06-30T10:32:04Z 109.26007 2021-06-30T10:32:05Z 107.83887 2021-06-30T10:32:06Z 108.16138 2021-06-30T10:32:07Z 108.70435 2021-06-30T10:32:08Z 108.16760 2021-06-30T10:32:09Z 108.41016 2021-06-30T10:32:11Z 107.83936 2021-06-30T10:32:11Z 107.85858 2021-06-30T10:32:12Z 107.19720 2021-06-30T10:32:14Z 107.31488 2021-06-30T10:32:14Z 105.61725 2021-06-30T10:32:15Z 106.10236 2021-06-30T10:32:16Z 106.49286 2021-06-30T10:32:18Z 106.40271 2021-06-30T10:32:18Z 106.86682 2021-06-30T10:32:19Z 106.45435 2021-06-30T10:32:21Z 106.73706 2021-06-30T10:32:21Z 106.71326 2021-06-30T10:32:22Z 107.48743 2021-06-30T10:32:23Z 107.74335 2021-06-30T10:32:25Z 106.93945 2021-06-30T10:32:25Z 108.47437 2021-06-30T10:32:26Z 109.07251 2021-06-30T10:32:27Z 109.10596 2021-06-30T10:32:29Z 109.13049 2021-06-30T10:32:29Z 109.57446 2021-06-30T10:32:30Z 110.20758 2021-06-30T10:32:31Z 111.09503 2021-06-30T10:32:32Z 110.19171 2021-06-30T10:32:34Z 110.26636 2021-06-30T10:32:34Z 110.30164 2021-06-30T10:32:35Z 110.00256 2021-06-30T10:32:36Z 108.98621 2021-06-30T10:32:38Z 109.05951 2021-06-30T10:32:38Z 109.71942 2021-06-30T10:32:39Z 109.41119 2021-06-30T10:32:40Z 110.87781 2021-06-30T10:32:41Z 110.57556 2021-06-30T10:32:43Z 110.46509 2021-06-30T10:32:43Z 110.34619 2021-06-30T10:32:44Z 109.15320 2021-06-30T10:32:45Z 110.23322 2021-06-30T10:32:47Z 109.99084 2021-06-30T10:32:47Z 110.02686 2021-06-30T10:32:49Z 110.81897 2021-06-30T10:32:49Z 111.02368 2021-06-30T10:32:50Z 112.14026 2021-06-30T10:32:51Z 112.62354 2021-06-30T10:32:53Z 112.58331 2021-06-30T10:32:53Z 113.14917 2021-06-30T10:32:54Z 113.15863 2021-06-30T10:32:55Z 112.58759 2021-06-30T10:32:57Z 113.31531 2021-06-30T10:32:57Z 112.95984 2021-06-30T10:32:58Z 113.13043 2021-06-30T10:33:00Z 113.03784 2021-06-30T10:33:00Z 113.46228 2021-06-30T10:33:01Z 113.70160 2021-06-30T10:33:02Z 113.48132 2021-06-30T10:33:04Z 113.68036 2021-06-30T10:33:04Z 114.93384 2021-06-30T10:33:05Z 114.66333 2021-06-30T10:33:06Z 114.70276 2021-06-30T10:33:07Z 115.74420 2021-06-30T10:33:09Z 116.50244 2021-06-30T10:33:09Z 118.40295 2021-06-30T10:33:10Z 118.98120 2021-06-30T10:33:12Z 120.00360 2021-06-30T10:33:12Z 121.26849 2021-06-30T10:33:13Z 121.10217 2021-06-30T10:33:14Z 121.12836 2021-06-30T10:33:16Z 122.04797 2021-06-30T10:33:16Z 122.30170 2021-06-30T10:33:17Z 122.52325 2021-06-30T10:33:18Z 123.38019 2021-06-30T10:33:20Z 123.61755 2021-06-30T10:33:20Z 123.98846 2021-06-30T10:33:21Z 124.59546 2021-06-30T10:33:22Z 124.85852 2021-06-30T10:33:23Z 124.54187 2021-06-30T10:33:25Z 125.38745 2021-06-30T10:33:25Z 126.00378 2021-06-30T10:33:26Z 126.16882 2021-06-30T10:33:27Z 125.88550 2021-06-30T10:33:28Z 125.11285 2021-06-30T10:33:30Z 125.01019 2021-06-30T10:33:30Z 123.99609 2021-06-30T10:33:31Z 124.37396 2021-06-30T10:33:32Z 124.69446 2021-06-30T10:33:33Z 124.75323 2021-06-30T10:33:34Z 125.07922 2021-06-30T10:33:36Z 124.83307 2021-06-30T10:33:36Z 124.76587 2021-06-30T10:33:37Z 123.42450 2021-06-30T10:33:38Z 123.49390 2021-06-30T10:33:39Z 122.80548 2021-06-30T10:33:40Z 122.73669 2021-06-30T10:33:42Z 122.39209 2021-06-30T10:33:42Z 122.41351 2021-06-30T10:33:43Z 122.34143 2021-06-30T10:33:44Z 121.17865 2021-06-30T10:33:45Z 120.93500 2021-06-30T10:33:47Z 121.25220 2021-06-30T10:33:47Z 121.62848 2021-06-30T10:33:48Z 121.44318 2021-06-30T10:33:49Z 120.46130 2021-06-30T10:33:50Z 122.10120 2021-06-30T10:33:52Z 122.84790 2021-06-30T10:33:53Z 124.11499 2021-06-30T10:33:53Z 123.32214 2021-06-30T10:33:54Z 122.72339 2021-06-30T10:33:55Z 122.74963 2021-06-30T10:33:57Z 122.31116 2021-06-30T10:33:58Z 119.46838 2021-06-30T10:33:58Z 118.71594 2021-06-30T10:33:59Z 117.44952 2021-06-30T10:34:00Z 117.01764 2021-06-30T10:34:01Z 117.33704 2021-06-30T10:34:03Z 116.98352 2021-06-30T10:34:03Z 116.74255 2021-06-30T10:34:04Z 116.65833 2021-06-30T10:34:05Z 116.17358 2021-06-30T10:34:06Z 116.56891 2021-06-30T10:34:08Z 117.10986 2021-06-30T10:34:08Z 117.36902 2021-06-30T10:34:09Z 116.35767 2021-06-30T10:34:10Z 116.32898 2021-06-30T10:34:11Z 115.57812 2021-06-30T10:34:13Z 116.05322 2021-06-30T10:34:13Z 116.43085 2021-06-30T10:34:14Z 117.37732 2021-06-30T10:34:15Z 117.54694 2021-06-30T10:34:16Z 117.97839 2021-06-30T10:34:18Z 118.23901 2021-06-30T10:34:19Z 118.24951 2021-06-30T10:34:19Z 118.15222 2021-06-30T10:34:20Z 118.16309 2021-06-30T10:34:21Z 119.04810 2021-06-30T10:34:22Z 119.87042 2021-06-30T10:34:23Z 120.88202 2021-06-30T10:34:25Z 122.76245 2021-06-30T10:34:25Z 124.04437 2021-06-30T10:34:26Z 124.91571 2021-06-30T10:34:28Z 125.72681 2021-06-30T10:34:28Z 126.85437 2021-06-30T10:34:29Z 128.16412 2021-06-30T10:34:30Z 129.77637 2021-06-30T10:34:32Z 131.29248 2021-06-30T10:34:33Z 132.60712 2021-06-30T10:34:33Z 134.43304 2021-06-30T10:34:34Z 135.09998 2021-06-30T10:34:35Z 136.08215 2021-06-30T10:34:36Z 137.23871 2021-06-30T10:34:38Z 137.51538 2021-06-30T10:34:39Z 139.20245 2021-06-30T10:34:39Z 139.75079 2021-06-30T10:34:40Z 140.57288 2021-06-30T10:34:42Z 141.13959 2021-06-30T10:34:43Z 141.77856 2021-06-30T10:34:43Z 142.86560 2021-06-30T10:34:44Z 142.45532 2021-06-30T10:34:45Z 143.39911 2021-06-30T10:34:47Z 144.26746 2021-06-30T10:34:48Z 144.85858 2021-06-30T10:34:48Z 145.25208 2021-06-30T10:34:49Z 145.91278 2021-06-30T10:34:50Z 146.65778 2021-06-30T10:34:52Z 147.09558 2021-06-30T10:34:53Z 148.30243 2021-06-30T10:34:53Z 148.40271 2021-06-30T10:34:54Z 148.69934 2021-06-30T10:34:55Z 149.30957 2021-06-30T10:34:56Z 149.86694 2021-06-30T10:34:58Z 149.63849 2021-06-30T10:34:59Z 149.34094 2021-06-30T10:34:59Z 149.66193 2021-06-30T10:35:00Z 150.17444 2021-06-30T10:35:01Z 150.25720 2021-06-30T10:35:03Z 150.90656 2021-06-30T10:35:04Z 151.64471 2021-06-30T10:35:04Z 150.85895 2021-06-30T10:35:05Z 150.98468 2021-06-30T10:35:06Z 151.51556 2021-06-30T10:35:08Z 151.27002 2021-06-30T10:35:09Z 152.18872 2021-06-30T10:35:09Z 152.66180 2021-06-30T10:35:10Z 152.98969 2021-06-30T10:35:11Z 153.33148 2021-06-30T10:35:13Z 153.07507 2021-06-30T10:35:14Z 153.33557 2021-06-30T10:35:14Z 153.21021 2021-06-30T10:35:15Z 153.29822 2021-06-30T10:35:16Z 153.88110 2021-06-30T10:35:17Z 154.05737 2021-06-30T10:35:19Z 154.57886 2021-06-30T10:35:20Z 154.27966 2021-06-30T10:35:20Z 153.93530 2021-06-30T10:35:21Z 153.32434 2021-06-30T10:35:22Z 152.73364 2021-06-30T10:35:24Z 152.77118 2021-06-30T10:35:25Z 152.75763 2021-06-30T10:35:25Z 152.93628 2021-06-30T10:35:26Z 152.97626 2021-06-30T10:35:27Z 153.53387 2021-06-30T10:35:29Z 152.82532 2021-06-30T10:35:30Z 153.14746 2021-06-30T10:35:30Z 153.81799 2021-06-30T10:35:31Z 153.31799 2021-06-30T10:35:32Z 153.43585 2021-06-30T10:35:34Z 153.35095 2021-06-30T10:35:35Z 151.41962 2021-06-30T10:35:35Z 150.57471 2021-06-30T10:35:36Z 150.83301 2021-06-30T10:35:37Z 151.10889 2021-06-30T10:35:39Z 150.87354 2021-06-30T10:35:40Z 149.78088 2021-06-30T10:35:40Z 148.99603 2021-06-30T10:35:41Z 147.64941 2021-06-30T10:35:42Z 147.18604 2021-06-30T10:35:44Z 146.51154 2021-06-30T10:35:45Z 146.41681 2021-06-30T10:35:45Z 147.73016 2021-06-30T10:35:46Z 147.21240 2021-06-30T10:35:47Z 146.23730 2021-06-30T10:35:49Z 146.28009 2021-06-30T10:35:50Z 146.80737 2021-06-30T10:35:50Z 147.77374 2021-06-30T10:35:51Z 148.10254 2021-06-30T10:35:53Z 149.27209 2021-06-30T10:35:54Z 148.62714 2021-06-30T10:35:54Z 147.11090 2021-06-30T10:35:55Z 146.63416 2021-06-30T10:35:56Z 147.71600 2021-06-30T10:35:57Z 147.72821 2021-06-30T10:35:58Z 145.87726 2021-06-30T10:36:00Z 146.17456 2021-06-30T10:36:00Z 145.78992 2021-06-30T10:36:01Z 146.95557 2021-06-30T10:36:03Z 145.75995 2021-06-30T10:36:04Z 144.99628 2021-06-30T10:36:04Z 144.18433 2021-06-30T10:36:05Z 145.80548 2021-06-30T10:36:07Z 146.81958 2021-06-30T10:36:08Z 146.34045 2021-06-30T10:36:08Z 146.73816 2021-06-30T10:36:09Z 146.55591 2021-06-30T10:36:10Z 146.82410 2021-06-30T10:36:12Z 146.87292 2021-06-30T10:36:12Z 145.06873 2021-06-30T10:36:13Z 144.07617 2021-06-30T10:36:14Z 141.65204 2021-06-30T10:36:16Z 141.20880 2021-06-30T10:36:16Z 141.08435 2021-06-30T10:36:17Z 140.40076 2021-06-30T10:36:18Z 139.94135 2021-06-30T10:36:20Z 142.15057 2021-06-30T10:36:20Z 143.23407 2021-06-30T10:36:21Z 142.94348 2021-06-30T10:36:22Z 142.77795 2021-06-30T10:36:24Z 142.33069 2021-06-30T10:36:24Z 141.71362 2021-06-30T10:36:25Z 141.26538 2021-06-30T10:36:26Z 140.59583 2021-06-30T10:36:28Z 140.70557 2021-06-30T10:36:28Z 138.45361 2021-06-30T10:36:29Z 138.76630 2021-06-30T10:36:30Z 138.30103 2021-06-30T10:36:31Z 138.16779 2021-06-30T10:36:33Z 137.47626 2021-06-30T10:36:33Z 137.89001 2021-06-30T10:36:34Z 137.65662 2021-06-30T10:36:35Z 137.60468 2021-06-30T10:36:37Z 135.99115 2021-06-30T10:36:37Z 135.04468 2021-06-30T10:36:38Z 132.64392 2021-06-30T10:36:39Z 132.28845 2021-06-30T10:36:40Z 131.20001 2021-06-30T10:36:42Z 131.03363 2021-06-30T10:36:42Z 130.51935 2021-06-30T10:36:43Z 130.33148 2021-06-30T10:36:44Z 128.41833 2021-06-30T10:36:46Z 127.82770 2021-06-30T10:36:46Z 127.07672 2021-06-30T10:36:47Z 126.69098 2021-06-30T10:36:48Z 124.94965 2021-06-30T10:36:49Z 124.12970 2021-06-30T10:36:51Z 124.79108 2021-06-30T10:36:51Z 124.59924 2021-06-30T10:36:52Z 124.42346 2021-06-30T10:36:53Z 122.76477 2021-06-30T10:36:54Z 122.44214 2021-06-30T10:36:56Z 121.73303 2021-06-30T10:36:56Z 120.39490 2021-06-30T10:36:57Z 120.28925 2021-06-30T10:36:58Z 119.79968 2021-06-30T10:37:00Z 118.95966 2021-06-30T10:37:00Z 117.84058 2021-06-30T10:37:01Z 117.65765 2021-06-30T10:37:02Z 117.01044 2021-06-30T10:37:04Z 117.22717 2021-06-30T10:37:04Z 117.04529 2021-06-30T10:37:05Z 116.75092 2021-06-30T10:37:06Z 117.54401 2021-06-30T10:37:07Z 117.57849 2021-06-30T10:37:09Z 119.11285 2021-06-30T10:37:09Z 120.44983 2021-06-30T10:37:10Z 120.52551 2021-06-30T10:37:11Z 121.15857 2021-06-30T10:37:12Z 121.80481 2021-06-30T10:37:14Z 122.52893 2021-06-30T10:37:14Z 122.92505 2021-06-30T10:37:15Z 123.48816 2021-06-30T10:37:16Z 124.13861 2021-06-30T10:37:17Z 124.07880 2021-06-30T10:37:18Z 124.65326 2021-06-30T10:37:19Z 124.67816 2021-06-30T10:37:21Z 125.03918 2021-06-30T10:37:21Z 125.13373 2021-06-30T10:37:22Z 125.71710 2021-06-30T10:37:24Z 125.62372 2021-06-30T10:37:24Z 125.48615 2021-06-30T10:37:26Z 125.85022 2021-06-30T10:37:26Z 126.58569 2021-06-30T10:37:27Z 126.80298 2021-06-30T10:37:28Z 127.94830 2021-06-30T10:37:30Z 128.54053 2021-06-30T10:37:30Z 129.51666 2021-06-30T10:37:31Z 129.45068 2021-06-30T10:37:33Z 130.19470 2021-06-30T10:37:33Z 130.83118 2021-06-30T10:37:34Z 131.77789 2021-06-30T10:37:35Z 131.98456 2021-06-30T10:37:36Z 132.69934 2021-06-30T10:37:38Z 133.06787 2021-06-30T10:37:38Z 133.74103 2021-06-30T10:37:40Z 133.66608 2021-06-30T10:37:41Z 133.66260 2021-06-30T10:37:41Z 133.77838 2021-06-30T10:37:42Z 132.13501 2021-06-30T10:37:43Z 132.68689 2021-06-30T10:37:45Z 133.20520 2021-06-30T10:37:46Z 133.67603 2021-06-30T10:37:46Z 134.38269 2021-06-30T10:37:47Z 133.97839 2021-06-30T10:37:48Z 134.48059 2021-06-30T10:37:50Z 135.39209 2021-06-30T10:37:51Z 135.49414 2021-06-30T10:37:51Z 135.32275 2021-06-30T10:37:52Z 135.74969 2021-06-30T10:37:53Z 135.40479 2021-06-30T10:37:55Z 134.97321 2021-06-30T10:37:55Z 134.75507 2021-06-30T10:37:56Z 135.15436 2021-06-30T10:37:57Z 135.36090 2021-06-30T10:37:58Z 136.93060 2021-06-30T10:38:00Z 137.00714 2021-06-30T10:38:01Z 136.61182 2021-06-30T10:38:01Z 136.93408 2021-06-30T10:38:02Z 137.15985 2021-06-30T10:38:03Z 137.31567 2021-06-30T10:38:04Z 138.28528 2021-06-30T10:38:06Z 138.64166 2021-06-30T10:38:06Z 139.83929 2021-06-30T10:38:07Z 139.41473 2021-06-30T10:38:09Z 139.57422 2021-06-30T10:38:10Z 139.61035 2021-06-30T10:38:10Z 139.93121 2021-06-30T10:38:11Z 140.39337 2021-06-30T10:38:13Z 139.30762 2021-06-30T10:38:13Z 139.41895 2021-06-30T10:38:14Z 139.88110 2021-06-30T10:38:16Z 140.34045 2021-06-30T10:38:17Z 140.37305 2021-06-30T10:38:17Z 141.57581 2021-06-30T10:38:18Z 141.78998 2021-06-30T10:38:19Z 141.36707 2021-06-30T10:38:21Z 141.34241 2021-06-30T10:38:22Z 142.65649 2021-06-30T10:38:22Z 142.50287 2021-06-30T10:38:23Z 142.16754 2021-06-30T10:38:24Z 143.02625 2021-06-30T10:38:25Z 143.14795 2021-06-30T10:38:27Z 144.07355 2021-06-30T10:38:28Z 144.64429 2021-06-30T10:38:28Z 144.74615 2021-06-30T10:38:29Z 144.67847 2021-06-30T10:38:31Z 144.09491 2021-06-30T10:38:32Z 144.01874 2021-06-30T10:38:32Z 143.43597 2021-06-30T10:38:33Z 142.34167 2021-06-30T10:38:34Z 142.40991 2021-06-30T10:38:36Z 142.22565 2021-06-30T10:38:37Z 142.30481 2021-06-30T10:38:37Z 141.73297 2021-06-30T10:38:38Z 142.45630 2021-06-30T10:38:39Z 142.90643 2021-06-30T10:38:41Z 143.04968 2021-06-30T10:38:42Z 143.38159 2021-06-30T10:38:42Z 143.20642 2021-06-30T10:38:43Z 143.23560 2021-06-30T10:38:44Z 143.31152 2021-06-30T10:38:45Z 142.87323 2021-06-30T10:38:47Z 140.28662 2021-06-30T10:38:48Z 140.07458 2021-06-30T10:38:48Z 139.91699 2021-06-30T10:38:49Z 139.78955 2021-06-30T10:38:50Z 139.62225 2021-06-30T10:38:52Z 141.05219 2021-06-30T10:38:53Z 141.01416 2021-06-30T10:38:53Z 139.91986 2021-06-30T10:38:54Z 139.69684 2021-06-30T10:38:56Z 138.96063 2021-06-30T10:38:57Z 138.13397 2021-06-30T10:38:57Z 137.81781 2021-06-30T10:38:58Z 136.12805 2021-06-30T10:38:59Z 134.83734 2021-06-30T10:39:00Z 133.76709 2021-06-30T10:39:02Z 133.55505 2021-06-30T10:39:03Z 133.23621 2021-06-30T10:39:03Z 133.74805 2021-06-30T10:39:04Z 133.96338 2021-06-30T10:39:05Z 133.01660 2021-06-30T10:39:06Z 133.18762 2021-06-30T10:39:08Z 133.79645 2021-06-30T10:39:08Z 133.67828 2021-06-30T10:39:09Z 133.54407 2021-06-30T10:39:10Z 131.41882 2021-06-30T10:39:11Z 131.92987 2021-06-30T10:39:13Z 131.17694 2021-06-30T10:39:13Z 130.99420 2021-06-30T10:39:14Z 131.10620 2021-06-30T10:39:15Z 130.46210 2021-06-30T10:39:17Z 128.00989 2021-06-30T10:39:17Z 127.36182 2021-06-30T10:39:18Z 127.45898 2021-06-30T10:39:19Z 127.57410 2021-06-30T10:39:20Z 127.29950 2021-06-30T10:39:22Z 126.94714 2021-06-30T10:39:22Z 126.77161 2021-06-30T10:39:23Z 126.59717 2021-06-30T10:39:25Z 125.49506 2021-06-30T10:39:25Z 125.13379 2021-06-30T10:39:26Z 124.68823 2021-06-30T10:39:27Z 124.22321 2021-06-30T10:39:28Z 124.36719 2021-06-30T10:39:29Z 124.91296 2021-06-30T10:39:31Z 122.57861 2021-06-30T10:39:31Z 122.31287 2021-06-30T10:39:32Z 123.77539 2021-06-30T10:39:33Z 123.99823 2021-06-30T10:39:34Z 124.76123 2021-06-30T10:39:35Z 123.93634 2021-06-30T10:39:36Z 123.72412 2021-06-30T10:39:37Z 125.17499 2021-06-30T10:39:38Z 125.64105 2021-06-30T10:39:39Z 126.73169 2021-06-30T10:39:40Z 126.34808 2021-06-30T10:39:41Z 125.46411 2021-06-30T10:39:42Z 124.50592 2021-06-30T10:39:43Z 124.76825 2021-06-30T10:39:44Z 123.98627 2021-06-30T10:39:45Z 123.64258 2021-06-30T10:39:46Z 123.42346 2021-06-30T10:39:47Z 123.15564 2021-06-30T10:39:48Z 122.40015 2021-06-30T10:39:49Z 122.16602 2021-06-30T10:39:50Z 120.79761 2021-06-30T10:39:51Z 120.39941 2021-06-30T10:39:52Z 119.74884 2021-06-30T10:39:53Z 117.58197 2021-06-30T10:39:54Z 117.06317 2021-06-30T10:39:55Z 117.13257 2021-06-30T10:39:56Z 117.28113 2021-06-30T10:39:57Z 117.30115 2021-06-30T10:39:58Z 117.31982 2021-06-30T10:39:59Z 116.15448 2021-06-30T10:40:00Z 115.17499 2021-06-30T10:40:01Z 114.06793 2021-06-30T10:40:02Z 113.29852 2021-06-30T10:40:03Z 112.62299 2021-06-30T10:40:04Z 111.68091 2021-06-30T10:40:05Z 110.63318 2021-06-30T10:40:06Z 110.19916 2021-06-30T10:40:07Z 109.33313 2021-06-30T10:40:08Z 109.06360 2021-06-30T10:40:09Z 108.74310 2021-06-30T10:40:11Z 107.70032 2021-06-30T10:40:11Z 106.32715 2021-06-30T10:40:12Z 103.68677 2021-06-30T10:40:13Z 103.05811 2021-06-30T10:40:14Z 102.01660 2021-06-30T10:40:15Z 101.33099 2021-06-30T10:40:16Z 101.47742 2021-06-30T10:40:17Z 100.79370 2021-06-30T10:40:18Z 100.16980 2021-06-30T10:40:19Z 100.40466 2021-06-30T10:40:20Z 99.32874 2021-06-30T10:40:22Z 99.07440 2021-06-30T10:40:22Z 98.77277 2021-06-30T10:40:23Z 96.71881 2021-06-30T10:40:24Z 96.33478 2021-06-30T10:40:25Z 95.23376 2021-06-30T10:40:26Z 93.03326 2021-06-30T10:40:27Z 91.94836 2021-06-30T10:40:28Z 90.82776 2021-06-30T10:40:29Z 89.96741 2021-06-30T10:40:30Z 88.58691 2021-06-30T10:40:31Z 87.35437 2021-06-30T10:40:32Z 86.21930 2021-06-30T10:40:33Z 84.97241 2021-06-30T10:40:34Z 81.74084 2021-06-30T10:40:35Z 81.05090 2021-06-30T10:40:36Z 80.25732 2021-06-30T10:40:37Z 72.75507 2021-06-30T10:40:38Z 72.04980 2021-06-30T10:40:39Z 70.74744 2021-06-30T10:40:40Z 70.65015 2021-06-30T10:40:41Z 70.49237 2021-06-30T10:40:42Z 69.83044 2021-06-30T10:40:43Z 68.82440 2021-06-30T10:40:44Z 68.42688 2021-06-30T10:40:45Z 69.36249 2021-06-30T10:40:46Z 68.65967 2021-06-30T10:40:47Z 67.92090 2021-06-30T10:40:48Z 66.81049 2021-06-30T10:40:49Z 66.61249 2021-06-30T10:40:50Z 66.60345 2021-06-30T10:40:51Z 66.06165 2021-06-30T10:40:52Z 66.03461 2021-06-30T10:40:53Z 66.78198 2021-06-30T10:40:54Z 66.25677 2021-06-30T10:40:55Z 67.43628 2021-06-30T10:40:56Z 68.52155 2021-06-30T10:40:57Z 68.92328 2021-06-30T10:40:58Z 68.26892 2021-06-30T10:40:59Z 68.13336 2021-06-30T10:41:00Z 68.08099 2021-06-30T10:41:01Z 68.31708 2021-06-30T10:41:02Z 68.35632 2021-06-30T10:41:03Z 69.28302 2021-06-30T10:41:04Z 69.66516 2021-06-30T10:41:05Z 69.55609 2021-06-30T10:41:06Z 68.62195 2021-06-30T10:41:07Z 68.61536 2021-06-30T10:41:08Z 68.48926 2021-06-30T10:41:09Z 68.30615 2021-06-30T10:41:10Z 67.62213 2021-06-30T10:41:11Z 67.34613 2021-06-30T10:41:12Z 67.00787 2021-06-30T10:41:13Z 66.81775 2021-06-30T10:41:14Z 66.40204 2021-06-30T10:41:15Z 66.41064 2021-06-30T10:41:16Z 66.48071 2021-06-30T10:41:17Z 66.40674 2021-06-30T10:41:18Z 66.23669 2021-06-30T10:41:19Z 66.47705 2021-06-30T10:41:20Z 65.61664 2021-06-30T10:41:21Z 65.13184 2021-06-30T10:41:22Z 65.22070 2021-06-30T10:41:23Z 65.73083 2021-06-30T10:41:24Z 66.17047 2021-06-30T10:41:25Z 66.02271 2021-06-30T10:41:26Z 66.15778 2021-06-30T10:41:27Z 66.74438 2021-06-30T10:41:28Z 65.93768 2021-06-30T10:41:29Z 64.99432 2021-06-30T10:41:30Z 64.76221 2021-06-30T10:41:31Z 65.05371 2021-06-30T10:41:32Z 65.35315 2021-06-30T10:41:33Z 65.95502 2021-06-30T10:41:34Z 65.93433 2021-06-30T10:41:35Z 66.11243 2021-06-30T10:41:36Z 65.63318 2021-06-30T10:41:37Z 65.64496 2021-06-30T10:41:38Z 65.98279 2021-06-30T10:41:39Z 65.91937 2021-06-30T10:41:40Z 64.04553 2021-06-30T10:41:41Z 64.43805 2021-06-30T10:41:42Z 64.27057 2021-06-30T10:41:43Z 65.08209 2021-06-30T10:41:44Z 64.83032 2021-06-30T10:41:46Z 63.95770 2021-06-30T10:41:46Z 63.87891 2021-06-30T10:41:47Z 64.83374 2021-06-30T10:41:48Z 64.28809 2021-06-30T10:41:49Z 65.07288 2021-06-30T10:41:50Z 64.79639 2021-06-30T10:41:51Z 64.14484 2021-06-30T10:41:52Z 65.48828 2021-06-30T10:41:53Z 66.67175 2021-06-30T10:41:54Z 66.50891 2021-06-30T10:41:55Z 66.71112 2021-06-30T10:41:56Z 66.57690 2021-06-30T10:41:57Z 66.32489 2021-06-30T10:41:58Z 66.81299 2021-06-30T10:41:59Z 66.16071 2021-06-30T10:42:00Z 66.43396 2021-06-30T10:42:01Z 66.96747 2021-06-30T10:42:02Z 66.86536 2021-06-30T10:42:03Z 66.69916 2021-06-30T10:42:04Z 65.97754 2021-06-30T10:42:05Z 65.19135 2021-06-30T10:42:06Z 64.70770 2021-06-30T10:42:07Z 64.01343 2021-06-30T10:42:08Z 63.81665 2021-06-30T10:42:09Z 63.56763 2021-06-30T10:42:10Z 63.12787 2021-06-30T10:42:11Z 63.09076 2021-06-30T10:42:12Z 62.58533 2021-06-30T10:42:13Z 62.69000 2021-06-30T10:42:14Z 62.21002 2021-06-30T10:42:15Z 62.65710 2021-06-30T10:42:16Z 62.98535 2021-06-30T10:42:17Z 62.57397 2021-06-30T10:42:18Z 62.50342 2021-06-30T10:42:19Z 61.78613 2021-06-30T10:42:20Z 61.03516 2021-06-30T10:42:21Z 61.14954 2021-06-30T10:42:22Z 59.46350 2021-06-30T10:42:24Z 59.25482 2021-06-30T10:42:24Z 58.82117 2021-06-30T10:42:25Z 57.94189 2021-06-30T10:42:26Z 58.41418 2021-06-30T10:42:27Z 58.13788 2021-06-30T10:42:28Z 57.88959 2021-06-30T10:42:29Z 58.50195 2021-06-30T10:42:30Z 58.79517 2021-06-30T10:42:31Z 58.84729 2021-06-30T10:42:32Z 62.20331 2021-06-30T10:42:33Z 62.16522 2021-06-30T10:42:34Z 61.99548 2021-06-30T10:42:35Z 61.80255 2021-06-30T10:42:36Z 61.26508 2021-06-30T10:42:37Z 60.06348 2021-06-30T10:42:38Z 61.18774 2021-06-30T10:42:39Z 61.31549 2021-06-30T10:42:40Z 61.14368 2021-06-30T10:42:41Z 61.28345 2021-06-30T10:42:42Z 61.57220 2021-06-30T10:42:43Z 61.54840 2021-06-30T10:42:44Z 59.13824 2021-06-30T10:42:45Z 59.34277 2021-06-30T10:42:46Z 58.74292 2021-06-30T10:42:47Z 59.35266 2021-06-30T10:42:48Z 58.56329 2021-06-30T10:42:49Z 58.47461 2021-06-30T10:42:50Z 58.31274 2021-06-30T10:42:51Z 58.27356 2021-06-30T10:42:52Z 58.37732 2021-06-30T10:42:53Z 58.11389 2021-06-30T10:42:54Z 59.58435 2021-06-30T10:42:55Z 60.12714 2021-06-30T10:42:56Z 60.26312 2021-06-30T10:42:57Z 61.13739 2021-06-30T10:42:58Z 61.18762 2021-06-30T10:42:59Z 60.70801 2021-06-30T10:43:00Z 60.76990 2021-06-30T10:43:01Z 60.38116 2021-06-30T10:43:02Z 61.30157 2021-06-30T10:43:03Z 59.17145 2021-06-30T10:43:04Z 58.97083 2021-06-30T10:43:06Z 58.90564 2021-06-30T10:43:06Z 59.57709 2021-06-30T10:43:07Z 59.93811 2021-06-30T10:43:08Z 59.49384 2021-06-30T10:43:09Z 59.59875 2021-06-30T10:43:10Z 59.98083 2021-06-30T10:43:11Z 60.26398 2021-06-30T10:43:12Z 60.76422 2021-06-30T10:43:13Z 60.99280 2021-06-30T10:43:14Z 60.91003 2021-06-30T10:43:15Z 60.82806 2021-06-30T10:43:16Z 61.37427 2021-06-30T10:43:17Z 61.38647 2021-06-30T10:43:18Z 62.42511 2021-06-30T10:43:19Z 62.33667 2021-06-30T10:43:20Z 62.27643 2021-06-30T10:43:21Z 63.73254 2021-06-30T10:43:22Z 64.87299 2021-06-30T10:43:24Z 64.86401 2021-06-30T10:43:24Z 63.68219 2021-06-30T10:43:25Z 64.02448 2021-06-30T10:43:26Z 63.91046 2021-06-30T10:43:27Z 64.44159 2021-06-30T10:43:28Z 63.78693 2021-06-30T10:43:29Z 63.67072 2021-06-30T10:43:30Z 61.31696 2021-06-30T10:43:31Z 60.92145 2021-06-30T10:43:32Z 60.55182 2021-06-30T10:43:33Z 59.31433 2021-06-30T10:43:34Z 59.20032 2021-06-30T10:43:35Z 59.32104 2021-06-30T10:43:37Z 59.35681 2021-06-30T10:43:37Z 60.04041 2021-06-30T10:43:38Z 59.43695 2021-06-30T10:43:39Z 59.36029 2021-06-30T10:43:40Z 61.35986 2021-06-30T10:43:42Z 61.30603 2021-06-30T10:43:42Z 62.88800 2021-06-30T10:43:43Z 64.61194 2021-06-30T10:43:44Z 64.19226 2021-06-30T10:43:45Z 64.08368 2021-06-30T10:43:47Z 64.67340 2021-06-30T10:43:47Z 64.88611 2021-06-30T10:43:48Z 64.57910 2021-06-30T10:43:49Z 64.19452 2021-06-30T10:43:50Z 63.85321 2021-06-30T10:43:52Z 61.72784 2021-06-30T10:43:52Z 61.95270 2021-06-30T10:43:53Z 61.65021 2021-06-30T10:43:54Z 61.86084 2021-06-30T10:43:55Z 62.41211 2021-06-30T10:43:57Z 62.44617 2021-06-30T10:43:57Z 63.94299 2021-06-30T10:43:58Z 63.19135 2021-06-30T10:43:59Z 63.78931 2021-06-30T10:44:00Z 63.95898 2021-06-30T10:44:02Z 64.06653 2021-06-30T10:44:02Z 64.04486 2021-06-30T10:44:03Z 63.11938 2021-06-30T10:44:04Z 63.58984 2021-06-30T10:44:06Z 63.43787 2021-06-30T10:44:06Z 63.45410 2021-06-30T10:44:07Z 64.37915 2021-06-30T10:44:08Z 63.63989 2021-06-30T10:44:09Z 63.48981 2021-06-30T10:44:11Z 63.01263 2021-06-30T10:44:11Z 63.56317 2021-06-30T10:44:12Z 62.96173 2021-06-30T10:44:13Z 62.52759 2021-06-30T10:44:14Z 62.28180 2021-06-30T10:44:16Z 61.86804 2021-06-30T10:44:16Z 60.21588 2021-06-30T10:44:17Z 59.85846 2021-06-30T10:44:18Z 59.80182 2021-06-30T10:44:19Z 59.41431 2021-06-30T10:44:20Z 59.34741 2021-06-30T10:44:22Z 59.49847 2021-06-30T10:44:22Z 60.00659 2021-06-30T10:44:23Z 61.24768 2021-06-30T10:44:24Z 61.62842 2021-06-30T10:44:25Z 62.09839 2021-06-30T10:44:27Z 63.10815 2021-06-30T10:44:27Z 63.16254 2021-06-30T10:44:28Z 62.91357 2021-06-30T10:44:29Z 62.88464 2021-06-30T10:44:30Z 63.06952 2021-06-30T10:44:31Z 62.33319 2021-06-30T10:44:32Z 61.89185 2021-06-30T10:44:33Z 61.96729 2021-06-30T10:44:34Z 61.99084 2021-06-30T10:44:36Z 61.88855 2021-06-30T10:44:36Z 62.07281 2021-06-30T10:44:37Z 61.84924 2021-06-30T10:44:38Z 62.18237 2021-06-30T10:44:39Z 62.10400 2021-06-30T10:44:40Z 61.41547 2021-06-30T10:44:41Z 60.86981 2021-06-30T10:44:43Z 60.94257 2021-06-30T10:44:43Z 61.17523 2021-06-30T10:44:44Z 60.94781 2021-06-30T10:44:45Z 61.33258 2021-06-30T10:44:46Z 62.12512 2021-06-30T10:44:47Z 62.24896 2021-06-30T10:44:48Z 62.65961 2021-06-30T10:44:49Z 63.36176 2021-06-30T10:44:50Z 63.23163 2021-06-30T10:44:51Z 62.34747 2021-06-30T10:44:52Z 62.29962 2021-06-30T10:44:53Z 60.69427 2021-06-30T10:44:54Z 60.70081 2021-06-30T10:44:55Z 60.82904 2021-06-30T10:44:56Z 60.86981 2021-06-30T10:44:57Z 60.43787 2021-06-30T10:44:58Z 60.34662 2021-06-30T10:44:59Z 60.23956 2021-06-30T10:45:00Z 58.10815 2021-06-30T10:45:01Z 57.95343 2021-06-30T10:45:02Z 58.84760 2021-06-30T10:45:03Z 58.47742 2021-06-30T10:45:04Z 59.02216 2021-06-30T10:45:05Z 59.34271 2021-06-30T10:45:06Z 60.95728 2021-06-30T10:45:07Z 60.72791 2021-06-30T10:45:08Z 61.23108 2021-06-30T10:45:09Z 61.60901 2021-06-30T10:45:10Z 62.33386 2021-06-30T10:45:11Z 60.65137 2021-06-30T10:45:12Z 60.36981 2021-06-30T10:45:13Z 60.67578 2021-06-30T10:45:14Z 60.70917 2021-06-30T10:45:15Z 59.92371 2021-06-30T10:45:16Z 60.66443 2021-06-30T10:45:17Z 61.10876 2021-06-30T10:45:18Z 60.42529 2021-06-30T10:45:19Z 60.57263 2021-06-30T10:45:20Z 61.49182 2021-06-30T10:45:21Z 61.08173 2021-06-30T10:45:22Z 60.45813 2021-06-30T10:45:23Z 60.72607 2021-06-30T10:45:24Z 60.44788 2021-06-30T10:45:25Z 60.25275 2021-06-30T10:45:26Z 60.29840 2021-06-30T10:45:27Z 59.88409 2021-06-30T10:45:28Z 60.76605 2021-06-30T10:45:29Z 60.59460 2021-06-30T10:45:30Z 60.06293 2021-06-30T10:45:31Z 59.26538 2021-06-30T10:45:32Z 60.08246 2021-06-30T10:45:33Z 59.83081 2021-06-30T10:45:34Z 60.22308 2021-06-30T10:45:35Z 60.63403 2021-06-30T10:45:36Z 60.51373 2021-06-30T10:45:37Z 60.51465 2021-06-30T10:45:38Z 61.29205 2021-06-30T10:45:39Z 60.05341 2021-06-30T10:45:40Z 60.52686 2021-06-30T10:45:41Z 60.56610 2021-06-30T10:45:42Z 61.78851 2021-06-30T10:45:43Z 61.51770 2021-06-30T10:45:44Z 62.42920 2021-06-30T10:45:45Z 62.64276 2021-06-30T10:45:46Z 62.65778 2021-06-30T10:45:47Z 61.78577 2021-06-30T10:45:48Z 61.72040 2021-06-30T10:45:49Z 62.22614 2021-06-30T10:45:50Z 62.14636 2021-06-30T10:45:51Z 60.66736 2021-06-30T10:45:52Z 60.07220 2021-06-30T10:45:53Z 59.77496 2021-06-30T10:45:54Z 57.81000 2021-06-30T10:45:55Z 59.69849 2021-06-30T10:45:56Z 60.16632 2021-06-30T10:45:57Z 60.29376 2021-06-30T10:45:58Z 60.22559 2021-06-30T10:45:59Z 59.69293 2021-06-30T10:46:00Z 60.28137 2021-06-30T10:46:01Z 60.28082 2021-06-30T10:46:02Z 61.69940 2021-06-30T10:46:03Z 61.66278 2021-06-30T10:46:04Z 61.79089 2021-06-30T10:46:05Z 61.12518 2021-06-30T10:46:06Z 61.13873 2021-06-30T10:46:07Z 61.60986 2021-06-30T10:46:08Z 61.31610 2021-06-30T10:46:09Z 61.27606 2021-06-30T10:46:10Z 62.31580 2021-06-30T10:46:11Z 62.37817 2021-06-30T10:46:12Z 62.03333 2021-06-30T10:46:13Z 63.26746 2021-06-30T10:46:14Z 63.01044 2021-06-30T10:46:15Z 62.85602 2021-06-30T10:46:16Z 62.85980 2021-06-30T10:46:18Z 63.04529 2021-06-30T10:46:18Z 63.78857 2021-06-30T10:46:19Z 63.84955 2021-06-30T10:46:21Z 62.54303 2021-06-30T10:46:21Z 62.70947 2021-06-30T10:46:22Z 63.82147 2021-06-30T10:46:23Z 63.80383 2021-06-30T10:46:24Z 63.84717 2021-06-30T10:46:25Z 64.75928 2021-06-30T10:46:26Z 65.36029 2021-06-30T10:46:27Z 65.48334 2021-06-30T10:46:29Z 65.99500 2021-06-30T10:46:29Z 66.33582 2021-06-30T10:46:30Z 64.92236 2021-06-30T10:46:31Z 64.82495 2021-06-30T10:46:33Z 64.67670 2021-06-30T10:46:33Z 64.82050 2021-06-30T10:46:34Z 65.23975 2021-06-30T10:46:35Z 65.20227 2021-06-30T10:46:37Z 64.70660 2021-06-30T10:46:37Z 66.57306 2021-06-30T10:46:38Z 66.65704 2021-06-30T10:46:39Z 66.99719 2021-06-30T10:46:41Z 67.01825 2021-06-30T10:46:41Z 66.91730 2021-06-30T10:46:42Z 68.22375 2021-06-30T10:46:43Z 68.14862 2021-06-30T10:46:45Z 68.36023 2021-06-30T10:46:45Z 68.78400 2021-06-30T10:46:46Z 68.61914 2021-06-30T10:46:47Z 68.72418 2021-06-30T10:46:49Z 68.61462 2021-06-30T10:46:49Z 69.06494 2021-06-30T10:46:50Z 68.68219 2021-06-30T10:46:51Z 68.69476 2021-06-30T10:46:53Z 69.09973 2021-06-30T10:46:53Z 68.99469 2021-06-30T10:46:54Z 68.47974 2021-06-30T10:46:55Z 68.26117 2021-06-30T10:46:57Z 67.61194 2021-06-30T10:46:57Z 67.38507 2021-06-30T10:46:58Z 68.74506 2021-06-30T10:47:00Z 68.30078 2021-06-30T10:47:00Z 68.15332 2021-06-30T10:47:01Z 67.80347 2021-06-30T10:47:02Z 67.63013 2021-06-30T10:47:04Z 67.82849 2021-06-30T10:47:04Z 66.47876 2021-06-30T10:47:05Z 65.67010 2021-06-30T10:47:06Z 65.19525 2021-06-30T10:47:07Z 65.55353 2021-06-30T10:47:09Z 65.49750 2021-06-30T10:47:09Z 64.93939 2021-06-30T10:47:10Z 65.63159 2021-06-30T10:47:11Z 65.62323 2021-06-30T10:47:12Z 60.81616 2021-06-30T10:47:14Z 60.32043 2021-06-30T10:47:14Z 60.67590 2021-06-30T10:47:15Z 59.74084 2021-06-30T10:47:16Z 59.92859 2021-06-30T10:47:17Z 58.10150 2021-06-30T10:47:19Z 57.99567 2021-06-30T10:47:19Z 58.15308 2021-06-30T10:47:21Z 58.47107 2021-06-30T10:47:21Z 58.22284 2021-06-30T10:47:22Z 58.56635 2021-06-30T10:47:23Z 57.68665 2021-06-30T10:47:24Z 56.38342 2021-06-30T10:47:26Z 54.63715 2021-06-30T10:47:26Z 54.91638 2021-06-30T10:47:27Z 55.22717 2021-06-30T10:47:28Z 54.96204 2021-06-30T10:47:29Z 54.69995 2021-06-30T10:47:31Z 55.00391 2021-06-30T10:47:31Z 54.33270 2021-06-30T10:47:32Z 53.92981 2021-06-30T10:47:33Z 54.16333 2021-06-30T10:47:34Z 53.78925 2021-06-30T10:47:36Z 53.79547 2021-06-30T10:47:36Z 52.55103 2021-06-30T10:47:37Z 52.50555 2021-06-30T10:47:38Z 52.45593 2021-06-30T10:47:39Z 51.82593 2021-06-30T10:47:41Z 51.82520 2021-06-30T10:47:41Z 52.24866 2021-06-30T10:47:42Z 51.94971 2021-06-30T10:47:43Z 52.32684 2021-06-30T10:47:44Z 52.29150 2021-06-30T10:47:45Z 52.78186 2021-06-30T10:47:46Z 52.57458 2021-06-30T10:47:47Z 52.87714 2021-06-30T10:47:48Z 53.77466 2021-06-30T10:47:49Z 53.89746 2021-06-30T10:47:51Z 52.78918 2021-06-30T10:47:51Z 52.98431 2021-06-30T10:47:52Z 52.14014 2021-06-30T10:47:53Z 49.75128 2021-06-30T10:47:54Z 49.91882 2021-06-30T10:47:55Z 49.11279 2021-06-30T10:47:57Z 48.30743 2021-06-30T10:47:57Z 48.16711 2021-06-30T10:47:58Z 48.58368 2021-06-30T10:47:59Z 47.71320 2021-06-30T10:48:00Z 47.82605 2021-06-30T10:48:02Z 47.88147 2021-06-30T10:48:02Z 47.95343 2021-06-30T10:48:03Z 48.39490 2021-06-30T10:48:04Z 48.71686 2021-06-30T10:48:05Z 49.09418 2021-06-30T10:48:07Z 48.19324 2021-06-30T10:48:07Z 48.14563 2021-06-30T10:48:08Z 48.50732 2021-06-30T10:48:09Z 48.22650 2021-06-30T10:48:10Z 47.66107 2021-06-30T10:48:12Z 47.82977 2021-06-30T10:48:12Z 48.04132 2021-06-30T10:48:13Z 48.24158 2021-06-30T10:48:14Z 48.13513 2021-06-30T10:48:15Z 48.79218 2021-06-30T10:48:17Z 49.14130 2021-06-30T10:48:17Z 49.03851 2021-06-30T10:48:18Z 49.05945 2021-06-30T10:48:19Z 49.54010 2021-06-30T10:48:21Z 49.40930 2021-06-30T10:48:22Z 49.77734 2021-06-30T10:48:22Z 50.06366 2021-06-30T10:48:23Z 50.12946 2021-06-30T10:48:24Z 49.14813 2021-06-30T10:48:25Z 48.10065 2021-06-30T10:48:27Z 48.76794 2021-06-30T10:48:28Z 48.64343 2021-06-30T10:48:28Z 48.08746 2021-06-30T10:48:29Z 47.14691 2021-06-30T10:48:30Z 45.90308 2021-06-30T10:48:31Z 45.72681 2021-06-30T10:48:33Z 45.54633 2021-06-30T10:48:33Z 45.69708 2021-06-30T10:48:34Z 45.05981 2021-06-30T10:48:35Z 45.12079 2021-06-30T10:48:36Z 44.41553 2021-06-30T10:48:37Z 44.25159 2021-06-30T10:48:39Z 44.52942 2021-06-30T10:48:39Z 44.71692 2021-06-30T10:48:40Z 44.56274 2021-06-30T10:48:41Z 44.08661 2021-06-30T10:48:42Z 45.53198 2021-06-30T10:48:43Z 46.01697 2021-06-30T10:48:44Z 47.34784 2021-06-30T10:48:45Z 47.39349 2021-06-30T10:48:47Z 47.22479 2021-06-30T10:48:48Z 45.89929 2021-06-30T10:48:48Z 45.91589 2021-06-30T10:48:49Z 43.66650 2021-06-30T10:48:50Z 44.18347 2021-06-30T10:48:51Z 42.20697 2021-06-30T10:48:53Z 42.04883 2021-06-30T10:48:53Z 41.53394 2021-06-30T10:48:54Z 39.96570 2021-06-30T10:48:55Z 40.30774 2021-06-30T10:48:56Z 40.60980 2021-06-30T10:48:57Z 40.51874 2021-06-30T10:48:58Z 41.05670 2021-06-30T10:48:59Z 41.22595 2021-06-30T10:49:00Z 41.32190 2021-06-30T10:49:01Z 42.52234 2021-06-30T10:49:02Z 42.96844 2021-06-30T10:49:03Z 42.78809 2021-06-30T10:49:05Z 42.80994 2021-06-30T10:49:05Z 43.31598 2021-06-30T10:49:06Z 43.53766 2021-06-30T10:49:07Z 44.30414 2021-06-30T10:49:08Z 44.21844 2021-06-30T10:49:09Z 42.65009 2021-06-30T10:49:10Z 43.64355 2021-06-30T10:49:11Z 44.89661 2021-06-30T10:49:12Z 45.03052 2021-06-30T10:49:13Z 46.57599 2021-06-30T10:49:15Z 47.04022 2021-06-30T10:49:15Z 46.41815 2021-06-30T10:49:16Z 46.41162 2021-06-30T10:49:17Z 46.52106 2021-06-30T10:49:18Z 46.40320 2021-06-30T10:49:19Z 47.23248 2021-06-30T10:49:20Z 46.83679 2021-06-30T10:49:21Z 46.60669 2021-06-30T10:49:22Z 48.01410 2021-06-30T10:49:23Z 48.06232 2021-06-30T10:49:24Z 46.89929 2021-06-30T10:49:25Z 46.67987 2021-06-30T10:49:26Z 47.83435 2021-06-30T10:49:27Z 47.18939 2021-06-30T10:49:28Z 47.06195 2021-06-30T10:49:29Z 47.46991 2021-06-30T10:49:31Z 47.09448 2021-06-30T10:49:31Z 46.90900 2021-06-30T10:49:32Z 46.74036 2021-06-30T10:49:33Z 46.29333 2021-06-30T10:49:35Z 46.04993 2021-06-30T10:49:35Z 46.30945 2021-06-30T10:49:36Z 46.56860 2021-06-30T10:49:37Z 46.09998 2021-06-30T10:49:39Z 45.55231 2021-06-30T10:49:39Z 45.33301 2021-06-30T10:49:40Z 44.32629 2021-06-30T10:49:41Z 43.95612 2021-06-30T10:49:43Z 43.56134 2021-06-30T10:49:43Z 43.56580 2021-06-30T10:49:44Z 43.34613 2021-06-30T10:49:45Z 41.28265 2021-06-30T10:49:47Z 38.74689 2021-06-30T10:49:47Z 37.86627 2021-06-30T10:49:48Z 35.93115 2021-06-30T10:49:49Z 36.50684 2021-06-30T10:49:50Z 37.36786 2021-06-30T10:49:51Z 37.37549 2021-06-30T10:49:52Z 36.77911 2021-06-30T10:49:53Z 37.76715 2021-06-30T10:49:54Z 37.32324 2021-06-30T10:49:55Z 37.22485 2021-06-30T10:49:56Z 35.56714 2021-06-30T10:49:57Z 35.62769 2021-06-30T10:49:58Z 36.11847 2021-06-30T10:49:59Z 36.87000 2021-06-30T10:50:00Z 37.37341 2021-06-30T10:50:01Z 36.71338 2021-06-30T10:50:02Z 36.92792 2021-06-30T10:50:03Z 36.79114 2021-06-30T10:50:04Z 36.78833 2021-06-30T10:50:05Z 36.20874 2021-06-30T10:50:06Z 36.35974 2021-06-30T10:50:07Z 36.05292 2021-06-30T10:50:08Z 35.69751 2021-06-30T10:50:09Z 35.58594 2021-06-30T10:50:10Z 36.77966 2021-06-30T10:50:11Z 36.71790 2021-06-30T10:50:12Z 37.26245 2021-06-30T10:50:13Z 35.91461 2021-06-30T10:50:14Z 35.76007 2021-06-30T10:50:15Z 38.20325 2021-06-30T10:50:16Z 38.64722 2021-06-30T10:50:17Z 38.50269 2021-06-30T10:50:18Z 38.32031 2021-06-30T10:50:19Z 40.06665 2021-06-30T10:50:20Z 40.18518 2021-06-30T10:50:21Z 39.89453 2021-06-30T10:50:22Z 39.82764 2021-06-30T10:50:23Z 40.54437 2021-06-30T10:50:24Z 41.34760 2021-06-30T10:50:25Z 41.78986 2021-06-30T10:50:26Z 41.64807 2021-06-30T10:50:27Z 41.81512 2021-06-30T10:50:28Z 41.83368 2021-06-30T10:50:29Z 41.49493 2021-06-30T10:50:30Z 41.85480 2021-06-30T10:50:31Z 41.40784 2021-06-30T10:50:32Z 41.27795 2021-06-30T10:50:33Z 40.22229 2021-06-30T10:50:34Z 41.25708 2021-06-30T10:50:35Z 40.83850 2021-06-30T10:50:36Z 40.23151 2021-06-30T10:50:37Z 39.71881 2021-06-30T10:50:38Z 40.46008 2021-06-30T10:50:39Z 38.98578 2021-06-30T10:50:40Z 38.96057 2021-06-30T10:50:41Z 39.33136 2021-06-30T10:50:42Z 38.50171 2021-06-30T10:50:43Z 38.08423 2021-06-30T10:50:44Z 37.63995 2021-06-30T10:50:45Z 38.35101 2021-06-30T10:50:46Z 37.05762 2021-06-30T10:50:47Z 37.22107 2021-06-30T10:50:48Z 37.51025 2021-06-30T10:50:49Z 38.35687 2021-06-30T10:50:50Z 38.15863 2021-06-30T10:50:51Z 37.33459 2021-06-30T10:50:52Z 36.53345 2021-06-30T10:50:53Z 36.45728 2021-06-30T10:50:54Z 36.57520 2021-06-30T10:50:55Z 36.69421 2021-06-30T10:50:56Z 37.07007 2021-06-30T10:50:57Z 36.20636 2021-06-30T10:50:58Z 36.55341 2021-06-30T10:50:59Z 36.69702 2021-06-30T10:51:00Z 36.38049 2021-06-30T10:51:01Z 35.02924 2021-06-30T10:51:02Z 34.64014 2021-06-30T10:51:03Z 34.51813 2021-06-30T10:51:04Z 33.60809 2021-06-30T10:51:05Z 33.45099 2021-06-30T10:51:06Z 31.98749 2021-06-30T10:51:07Z 32.72223 2021-06-30T10:51:08Z 31.93054 2021-06-30T10:51:09Z 31.73712 2021-06-30T10:51:10Z 31.63538 2021-06-30T10:51:11Z 32.44556 2021-06-30T10:51:12Z 31.86542 2021-06-30T10:51:13Z 29.76123 2021-06-30T10:51:14Z 30.33612 2021-06-30T10:51:15Z 30.08411 2021-06-30T10:51:16Z 29.39636 2021-06-30T10:51:17Z 30.12927 2021-06-30T10:51:18Z 30.02429 2021-06-30T10:51:19Z 30.25836 2021-06-30T10:51:20Z 29.84296 2021-06-30T10:51:21Z 29.45068 2021-06-30T10:51:22Z 29.38525 2021-06-30T10:51:23Z 29.29108 2021-06-30T10:51:24Z 29.14911 2021-06-30T10:51:25Z 29.05518 2021-06-30T10:51:26Z 28.42999 2021-06-30T10:51:27Z 28.94458 2021-06-30T10:51:28Z 28.74042 2021-06-30T10:51:29Z 28.04340 2021-06-30T10:51:30Z 28.60913 2021-06-30T10:51:31Z 29.57745 2021-06-30T10:51:32Z 33.26147 2021-06-30T10:51:33Z 33.36163 2021-06-30T10:51:34Z 32.83551 2021-06-30T10:51:35Z 32.70813 2021-06-30T10:51:36Z 33.06732 2021-06-30T10:51:37Z 35.27722 2021-06-30T10:51:38Z 34.70941 2021-06-30T10:51:39Z 35.28320 2021-06-30T10:51:40Z 35.20728 2021-06-30T10:51:41Z 36.52942 2021-06-30T10:51:42Z 37.41504 2021-06-30T10:51:43Z 37.03699 2021-06-30T10:51:44Z 37.09192 2021-06-30T10:51:45Z 37.53577 2021-06-30T10:51:46Z 38.12292 2021-06-30T10:51:47Z 38.23242 2021-06-30T10:51:48Z 38.16052 2021-06-30T10:51:49Z 38.35547 2021-06-30T10:51:50Z 38.01941 2021-06-30T10:51:51Z 38.67242 2021-06-30T10:51:52Z 38.55817 2021-06-30T10:51:53Z 40.42017 2021-06-30T10:51:54Z 38.37219 2021-06-30T10:51:55Z 36.70422 2021-06-30T10:51:56Z 36.04303 2021-06-30T10:51:57Z 35.30731 2021-06-30T10:51:58Z 35.02551 2021-06-30T10:51:59Z 32.78625 2021-06-30T10:52:00Z 33.12958 2021-06-30T10:52:01Z 32.59302 2021-06-30T10:52:02Z 31.64642 2021-06-30T10:52:03Z 31.61298 2021-06-30T10:52:04Z 30.05377 2021-06-30T10:52:05Z 28.70978 2021-06-30T10:52:06Z 28.61920 2021-06-30T10:52:07Z 29.34192 2021-06-30T10:52:08Z 29.29211 2021-06-30T10:52:09Z 30.19470 2021-06-30T10:52:10Z 30.17035 2021-06-30T10:52:11Z 30.10437 2021-06-30T10:52:12Z 29.86670 2021-06-30T10:52:13Z 29.99731 2021-06-30T10:52:14Z 29.12231 2021-06-30T10:52:15Z 29.43640 2021-06-30T10:52:16Z 29.42108 2021-06-30T10:52:17Z 29.32141 2021-06-30T10:52:18Z 29.77020 2021-06-30T10:52:19Z 29.41882 2021-06-30T10:52:20Z 29.33771 2021-06-30T10:52:21Z 29.32422 2021-06-30T10:52:22Z 28.94354 2021-06-30T10:52:23Z 29.60913 2021-06-30T10:52:24Z 29.60632 2021-06-30T10:52:25Z 29.15106 2021-06-30T10:52:26Z 29.34863 2021-06-30T10:52:27Z 27.78156 2021-06-30T10:52:28Z 28.41968 2021-06-30T10:52:29Z 28.84705 2021-06-30T10:52:30Z 28.81219 2021-06-30T10:52:31Z 28.77063 2021-06-30T10:52:32Z 29.43549 2021-06-30T10:52:33Z 30.04706 2021-06-30T10:52:34Z 26.86023 2021-06-30T10:52:35Z 25.92444 2021-06-30T10:52:36Z 26.36615 2021-06-30T10:52:37Z 26.51831 2021-06-30T10:52:38Z 26.29956 2021-06-30T10:52:39Z 26.84418 2021-06-30T10:52:40Z 26.81219 2021-06-30T10:52:41Z 26.37134 2021-06-30T10:52:42Z 26.27350 2021-06-30T10:52:43Z 27.33527 2021-06-30T10:52:44Z 27.37256 2021-06-30T10:52:45Z 26.81250 2021-06-30T10:52:46Z 27.53015 2021-06-30T10:52:47Z 27.42401 2021-06-30T10:52:48Z 26.86829 2021-06-30T10:52:49Z 25.61945 2021-06-30T10:52:50Z 25.68591 2021-06-30T10:52:51Z 23.58038 2021-06-30T10:52:52Z 23.77020 2021-06-30T10:52:53Z 23.69263 2021-06-30T10:52:54Z 22.63953 2021-06-30T10:52:55Z 22.58105 2021-06-30T10:52:56Z 22.29175 2021-06-30T10:52:57Z 21.82184 2021-06-30T10:52:58Z 23.18707 2021-06-30T10:52:59Z 24.24750 2021-06-30T10:53:00Z 23.96460 2021-06-30T10:53:01Z 25.06213 2021-06-30T10:53:02Z 24.20898 2021-06-30T10:53:03Z 24.48718 2021-06-30T10:53:04Z 24.33478 2021-06-30T10:53:05Z 25.27844 2021-06-30T10:53:06Z 25.88660 2021-06-30T10:53:07Z 25.99146 2021-06-30T10:53:08Z 26.03912 2021-06-30T10:53:09Z 25.26215 2021-06-30T10:53:10Z 24.78394 2021-06-30T10:53:11Z 25.82709 2021-06-30T10:53:12Z 26.27521 2021-06-30T10:53:13Z 26.12952 2021-06-30T10:53:14Z 24.99084 2021-06-30T10:53:15Z 24.31635 2021-06-30T10:53:16Z 24.40460 2021-06-30T10:53:17Z 24.58636 2021-06-30T10:53:18Z 23.99548 2021-06-30T10:53:19Z 23.77661 2021-06-30T10:53:20Z 23.49353 2021-06-30T10:53:21Z 24.15808 2021-06-30T10:53:22Z 24.59698 2021-06-30T10:53:23Z 25.23242 2021-06-30T10:53:24Z 25.61853 2021-06-30T10:53:25Z 25.03717 2021-06-30T10:53:26Z 25.11127 2021-06-30T10:53:27Z 24.91437 2021-06-30T10:53:28Z 24.93091 2021-06-30T10:53:29Z 24.16382 2021-06-30T10:53:30Z 24.64404 2021-06-30T10:53:31Z 25.24707 2021-06-30T10:53:32Z 25.41681 2021-06-30T10:53:33Z 25.98761 2021-06-30T10:53:34Z 25.98944 2021-06-30T10:53:35Z 25.88275 2021-06-30T10:53:36Z 26.04169 2021-06-30T10:53:37Z 26.38037 2021-06-30T10:53:38Z 26.29144 2021-06-30T10:53:39Z 26.93835 2021-06-30T10:53:40Z 27.45831 2021-06-30T10:53:41Z 28.58295 2021-06-30T10:53:42Z 28.99786 2021-06-30T10:53:43Z 28.31934 2021-06-30T10:53:44Z 28.79749 2021-06-30T10:53:45Z 29.59802 2021-06-30T10:53:46Z 28.39380 2021-06-30T10:53:47Z 29.97748 2021-06-30T10:53:48Z 29.45569 2021-06-30T10:53:49Z 29.97815 2021-06-30T10:53:50Z 29.30890 2021-06-30T10:53:51Z 29.46960 2021-06-30T10:53:52Z 29.47809 2021-06-30T10:53:53Z 28.70697 2021-06-30T10:53:54Z 28.41742 2021-06-30T10:53:55Z 27.82849 2021-06-30T10:53:56Z 27.10864 2021-06-30T10:53:57Z 27.04529 2021-06-30T10:53:58Z 27.44653 2021-06-30T10:53:59Z 27.60687 2021-06-30T10:54:00Z 28.51971 2021-06-30T10:54:01Z 28.99713 2021-06-30T10:54:02Z 28.72955 2021-06-30T10:54:03Z 29.57703 2021-06-30T10:54:04Z 29.28857 2021-06-30T10:54:05Z 29.58551 2021-06-30T10:54:06Z 30.16370 2021-06-30T10:54:07Z 30.69659 2021-06-30T10:54:08Z 31.25690 2021-06-30T10:54:09Z 31.15900 2021-06-30T10:54:10Z 31.14496 2021-06-30T10:54:11Z 31.82214 2021-06-30T10:54:12Z 31.90717 2021-06-30T10:54:13Z 31.90985 2021-06-30T10:54:14Z 31.69501 2021-06-30T10:54:15Z 31.41656 2021-06-30T10:54:16Z 31.64795 2021-06-30T10:54:17Z 31.98926 2021-06-30T10:54:18Z 31.92987 2021-06-30T10:54:19Z 32.51855 2021-06-30T10:54:20Z 32.91223 2021-06-30T10:54:21Z 33.49329 2021-06-30T10:54:22Z 33.46960 2021-06-30T10:54:23Z 34.38464 2021-06-30T10:54:24Z 35.42407 2021-06-30T10:54:25Z 35.66223 2021-06-30T10:54:26Z 36.27905 2021-06-30T10:54:27Z 35.40155 2021-06-30T10:54:28Z 35.55194 2021-06-30T10:54:29Z 35.62958 2021-06-30T10:54:30Z 36.64807 2021-06-30T10:54:31Z 37.27002 2021-06-30T10:54:32Z 37.82190 2021-06-30T10:54:33Z 37.60669 2021-06-30T10:54:34Z 37.92584 2021-06-30T10:54:35Z 38.15222 2021-06-30T10:54:36Z 38.40497 2021-06-30T10:54:37Z 38.56268 2021-06-30T10:54:38Z 36.68219 2021-06-30T10:54:39Z 34.40247 2021-06-30T10:54:40Z 33.37506 2021-06-30T10:54:41Z 33.32892 2021-06-30T10:54:42Z 33.92920 2021-06-30T10:54:43Z 33.44232 2021-06-30T10:54:44Z 32.97888 2021-06-30T10:54:45Z 33.10999 2021-06-30T10:54:46Z 32.83875 2021-06-30T10:54:47Z 32.50903 2021-06-30T10:54:48Z 32.68152 2021-06-30T10:54:49Z 32.92517 2021-06-30T10:54:50Z 32.57275 2021-06-30T10:54:51Z 33.39313 2021-06-30T10:54:52Z 33.10718 2021-06-30T10:54:53Z 33.33844 2021-06-30T10:54:54Z 34.57751 2021-06-30T10:54:55Z 34.83112 2021-06-30T10:54:56Z 35.79437 2021-06-30T10:54:57Z 37.10126 2021-06-30T10:54:58Z 37.33496 2021-06-30T10:54:59Z 36.64478 2021-06-30T10:55:00Z 37.53400 2021-06-30T10:55:01Z 38.29395 2021-06-30T10:55:02Z 39.58441 2021-06-30T10:55:03Z 37.30597 2021-06-30T10:55:04Z 37.46832 2021-06-30T10:55:05Z 38.28241 2021-06-30T10:55:06Z 37.90717 2021-06-30T10:55:07Z 37.53595 2021-06-30T10:55:08Z 37.95447 2021-06-30T10:55:09Z 37.30328 2021-06-30T10:55:10Z 36.90503 2021-06-30T10:55:11Z 37.67310 2021-06-30T10:55:12Z 36.93030 2021-06-30T10:55:13Z 36.45892 2021-06-30T10:55:14Z 36.61310 2021-06-30T10:55:15Z 37.10767 2021-06-30T10:55:16Z 36.93378 2021-06-30T10:55:17Z 36.50641 2021-06-30T10:55:18Z 36.64032 2021-06-30T10:55:19Z 36.35828 2021-06-30T10:55:20Z 36.28278 2021-06-30T10:55:21Z 36.61304 2021-06-30T10:55:22Z 36.24524 2021-06-30T10:55:23Z 36.59369 2021-06-30T10:55:24Z 36.36694 2021-06-30T10:55:25Z 37.10913 2021-06-30T10:55:26Z 36.90094 2021-06-30T10:55:27Z 37.24695 2021-06-30T10:55:28Z 37.16101 2021-06-30T10:55:29Z 36.85559 2021-06-30T10:55:30Z 36.82434 2021-06-30T10:55:31Z 37.70123 2021-06-30T10:55:32Z 37.60083 2021-06-30T10:55:33Z 37.04541 2021-06-30T10:55:34Z 36.76984 2021-06-30T10:55:35Z 37.28546 2021-06-30T10:55:36Z 37.99286 2021-06-30T10:55:37Z 38.17493 2021-06-30T10:55:38Z 38.98865 2021-06-30T10:55:39Z 39.01703 2021-06-30T10:55:40Z 38.81433 2021-06-30T10:55:41Z 38.88654 2021-06-30T10:55:42Z 37.41760 2021-06-30T10:55:43Z 37.54712 2021-06-30T10:55:44Z 37.38330 2021-06-30T10:55:45Z 37.37402 2021-06-30T10:55:46Z 38.22656 2021-06-30T10:55:47Z 38.34454 2021-06-30T10:55:48Z 38.00800 2021-06-30T10:55:49Z 36.94495 2021-06-30T10:55:50Z 36.38501 2021-06-30T10:55:51Z 34.88165 2021-06-30T10:55:52Z 34.84851 2021-06-30T10:55:53Z 35.71234 2021-06-30T10:55:54Z 35.74304 2021-06-30T10:55:55Z 34.24420 2021-06-30T10:55:56Z 34.08179 2021-06-30T10:55:57Z 34.03754 2021-06-30T10:55:58Z 34.77289 2021-06-30T10:55:59Z 34.73444 2021-06-30T10:56:00Z 34.27887 2021-06-30T10:56:01Z 34.19556 2021-06-30T10:56:02Z 34.09204 2021-06-30T10:56:03Z 34.23590 2021-06-30T10:56:04Z 33.62256 2021-06-30T10:56:05Z 33.11353 2021-06-30T10:56:06Z 33.55261 2021-06-30T10:56:07Z 33.48846 2021-06-30T10:56:08Z 32.79407 2021-06-30T10:56:09Z 33.03967 2021-06-30T10:56:10Z 33.75104 2021-06-30T10:56:11Z 35.04779 2021-06-30T10:56:12Z 35.66168 2021-06-30T10:56:13Z 35.32800 2021-06-30T10:56:14Z 35.06396 2021-06-30T10:56:15Z 35.61755 2021-06-30T10:56:16Z 36.10913 2021-06-30T10:56:17Z 36.13068 2021-06-30T10:56:18Z 36.54785 2021-06-30T10:56:19Z 36.84839 2021-06-30T10:56:20Z 36.72333 2021-06-30T10:56:21Z 37.41614 2021-06-30T10:56:22Z 36.36322 2021-06-30T10:56:23Z 36.17957 2021-06-30T10:56:24Z 36.22125 2021-06-30T10:56:25Z 35.95483 2021-06-30T10:56:26Z 34.76172 2021-06-30T10:56:27Z 34.37451 2021-06-30T10:56:28Z 35.71344 2021-06-30T10:56:29Z 35.98645 2021-06-30T10:56:30Z 36.02258 2021-06-30T10:56:31Z 36.85907 2021-06-30T10:56:32Z 36.59186 2021-06-30T10:56:33Z 36.46637 2021-06-30T10:56:34Z 33.67456 2021-06-30T10:56:35Z 33.72375 2021-06-30T10:56:36Z 34.42346 2021-06-30T10:56:37Z 34.20258 2021-06-30T10:56:38Z 34.90271 2021-06-30T10:56:39Z 34.82977 2021-06-30T10:56:40Z 35.57544 2021-06-30T10:56:41Z 35.11115 2021-06-30T10:56:42Z 35.46393 2021-06-30T10:56:43Z 35.53210 2021-06-30T10:56:44Z 35.35022 2021-06-30T10:56:45Z 37.12573 2021-06-30T10:56:46Z 36.52216 2021-06-30T10:56:47Z 37.64056 2021-06-30T10:56:48Z 39.13416 2021-06-30T10:56:49Z 39.96442 2021-06-30T10:56:50Z 40.20734 2021-06-30T10:56:51Z 40.95984 2021-06-30T10:56:52Z 42.16345 2021-06-30T10:56:53Z 43.23163 2021-06-30T10:56:54Z 44.48303 2021-06-30T10:56:55Z 45.20996 2021-06-30T10:56:56Z 46.42725 2021-06-30T10:56:57Z 47.10803 2021-06-30T10:56:58Z 47.66229 2021-06-30T10:56:59Z 50.17603 2021-06-30T10:57:00Z 51.09595 2021-06-30T10:57:01Z 52.74768 2021-06-30T10:57:02Z 54.39526 2021-06-30T10:57:03Z 54.65320 2021-06-30T10:57:04Z 55.95514 2021-06-30T10:57:05Z 56.79572 2021-06-30T10:57:06Z 57.25244 2021-06-30T10:57:07Z 57.58624 2021-06-30T10:57:08Z 58.35272 2021-06-30T10:57:09Z 58.02686 2021-06-30T10:57:10Z 57.45160 2021-06-30T10:57:11Z 57.61304 2021-06-30T10:57:12Z 57.97913 2021-06-30T10:57:13Z 58.70288 2021-06-30T10:57:14Z 57.52515 2021-06-30T10:57:15Z 58.27301 2021-06-30T10:57:16Z 58.35297 2021-06-30T10:57:17Z 57.73175 2021-06-30T10:57:18Z 56.82257 2021-06-30T10:57:19Z 56.85114 2021-06-30T10:57:20Z 56.87006 2021-06-30T10:57:21Z 56.36469 2021-06-30T10:57:22Z 56.31787 2021-06-30T10:57:23Z 57.22980 2021-06-30T10:57:24Z 57.14850 2021-06-30T10:57:25Z 58.82709 2021-06-30T10:57:26Z 58.24683 2021-06-30T10:57:27Z 58.28040 2021-06-30T10:57:28Z 57.60632 2021-06-30T10:57:29Z 56.17059 2021-06-30T10:57:30Z 56.79352 2021-06-30T10:57:31Z 57.78137 2021-06-30T10:57:32Z 59.71326 2021-06-30T10:57:33Z 60.22485 2021-06-30T10:57:34Z 60.59796 2021-06-30T10:57:35Z 61.42126 2021-06-30T10:57:36Z 60.80988 2021-06-30T10:57:37Z 61.13318 2021-06-30T10:57:38Z 61.09735 2021-06-30T10:57:39Z 60.42224 2021-06-30T10:57:40Z 60.65833 2021-06-30T10:57:41Z 61.55463 2021-06-30T10:57:42Z 59.36292 2021-06-30T10:57:43Z 59.42340 2021-06-30T10:57:44Z 60.29523 2021-06-30T10:57:45Z 60.81079 2021-06-30T10:57:46Z 59.87036 2021-06-30T10:57:47Z 59.47754 2021-06-30T10:57:48Z 60.08734 2021-06-30T10:57:49Z 59.78021 2021-06-30T10:57:50Z 59.95319 2021-06-30T10:57:51Z 59.60004 2021-06-30T10:57:52Z 57.38452 2021-06-30T10:57:53Z 57.93134 2021-06-30T10:57:54Z 58.83429 2021-06-30T10:57:55Z 58.65710 2021-06-30T10:57:56Z 59.11279 2021-06-30T10:57:57Z 58.80798 2021-06-30T10:57:58Z 58.63470 2021-06-30T10:57:59Z 59.10266 2021-06-30T10:58:00Z 58.33759 2021-06-30T10:58:01Z 59.37445 2021-06-30T10:58:02Z 59.24805 2021-06-30T10:58:03Z 59.07196 2021-06-30T10:58:04Z 59.70990 2021-06-30T10:58:05Z 60.72595 2021-06-30T10:58:06Z 60.10974 2021-06-30T10:58:07Z 59.47284 2021-06-30T10:58:08Z 58.61902 2021-06-30T10:58:09Z 59.47418 2021-06-30T10:58:10Z 59.54248 2021-06-30T10:58:11Z 60.02325 2021-06-30T10:58:12Z 59.87482 2021-06-30T10:58:13Z 60.32574 2021-06-30T10:58:14Z 59.94727 2021-06-30T10:58:15Z 60.84680 2021-06-30T10:58:16Z 61.68933 2021-06-30T10:58:17Z 61.72565 2021-06-30T10:58:18Z 62.52240 2021-06-30T10:58:19Z 62.08557 2021-06-30T10:58:20Z 61.89618 2021-06-30T10:58:21Z 62.07660 2021-06-30T10:58:22Z 61.75214 2021-06-30T10:58:23Z 61.84814 2021-06-30T10:58:24Z 62.24689 2021-06-30T10:58:25Z 61.68518 2021-06-30T10:58:26Z 62.12952 2021-06-30T10:58:27Z 62.11798 2021-06-30T10:58:28Z 61.92896 2021-06-30T10:58:29Z 62.24115 2021-06-30T10:58:30Z 60.19971 2021-06-30T10:58:31Z 60.97754 2021-06-30T10:58:32Z 60.96222 2021-06-30T10:58:33Z 59.74365 2021-06-30T10:58:34Z 59.95563 2021-06-30T10:58:35Z 58.58075 2021-06-30T10:58:36Z 58.42963 2021-06-30T10:58:37Z 59.84814 2021-06-30T10:58:38Z 60.25116 2021-06-30T10:58:39Z 60.80280 2021-06-30T10:58:40Z 60.79547 2021-06-30T10:58:41Z 61.15161 2021-06-30T10:58:42Z 60.52802 2021-06-30T10:58:43Z 61.15808 2021-06-30T10:58:44Z 60.91406 2021-06-30T10:58:45Z 60.82593 2021-06-30T10:58:46Z 61.44855 2021-06-30T10:58:47Z 61.80981 2021-06-30T10:58:48Z 61.65924 2021-06-30T10:58:49Z 59.24054 2021-06-30T10:58:50Z 58.99774 2021-06-30T10:58:51Z 59.11456 2021-06-30T10:58:52Z 59.02759 2021-06-30T10:58:53Z 58.96301 2021-06-30T10:58:54Z 58.79193 2021-06-30T10:58:55Z 56.73816 2021-06-30T10:58:56Z 57.36902 2021-06-30T10:58:57Z 58.11633 2021-06-30T10:58:58Z 57.50635 2021-06-30T10:58:59Z 57.33728 2021-06-30T10:59:00Z 56.04614 2021-06-30T10:59:01Z 55.19196 2021-06-30T10:59:02Z 54.99005 2021-06-30T10:59:03Z 55.31116 2021-06-30T10:59:04Z 54.79449 2021-06-30T10:59:05Z 55.16785 2021-06-30T10:59:06Z 55.13831 2021-06-30T10:59:07Z 55.34113 2021-06-30T10:59:08Z 55.18646 2021-06-30T10:59:09Z 54.94702 2021-06-30T10:59:10Z 55.03674 2021-06-30T10:59:11Z 55.23450 2021-06-30T10:59:12Z 55.71613 2021-06-30T10:59:13Z 56.08386 2021-06-30T10:59:14Z 55.74664 2021-06-30T10:59:15Z 55.45978 2021-06-30T10:59:16Z 55.97998 2021-06-30T10:59:17Z 55.75458 2021-06-30T10:59:18Z 54.25183 2021-06-30T10:59:19Z 54.14227 2021-06-30T10:59:20Z 54.78033 2021-06-30T10:59:21Z 55.41394 2021-06-30T10:59:22Z 54.90356 2021-06-30T10:59:23Z 55.07581 2021-06-30T10:59:24Z 53.40411 2021-06-30T10:59:25Z 52.89819 2021-06-30T10:59:26Z 53.01270 2021-06-30T10:59:27Z 52.96326 2021-06-30T10:59:28Z 53.80347 2021-06-30T10:59:29Z 54.55005 2021-06-30T10:59:30Z 54.04816 2021-06-30T10:59:31Z 54.66681 2021-06-30T10:59:32Z 55.22211 2021-06-30T10:59:33Z 55.12122 2021-06-30T10:59:34Z 55.12128 2021-06-30T10:59:35Z 54.66461 2021-06-30T10:59:36Z 55.55316 2021-06-30T10:59:37Z 54.26617 2021-06-30T10:59:38Z 54.43542 2021-06-30T10:59:39Z 54.39758 2021-06-30T10:59:40Z 55.26221 2021-06-30T10:59:41Z 54.64490 2021-06-30T10:59:42Z 54.78174 2021-06-30T10:59:43Z 54.31018 2021-06-30T10:59:44Z 53.76288 2021-06-30T10:59:45Z 53.26978 2021-06-30T10:59:46Z 51.51263 2021-06-30T10:59:47Z 50.18195 2021-06-30T10:59:48Z 49.43097 2021-06-30T10:59:49Z 48.80487 2021-06-30T10:59:50Z 47.82062 2021-06-30T10:59:51Z 47.09338 2021-06-30T10:59:52Z 46.56177 2021-06-30T10:59:53Z 45.58313 2021-06-30T10:59:54Z 45.32635 2021-06-30T10:59:55Z 44.62134 2021-06-30T10:59:56Z 43.08807 2021-06-30T10:59:57Z 41.60187 2021-06-30T10:59:58Z 40.20709 2021-06-30T10:59:59Z 39.22760 2021-06-30T11:00:00Z 39.32507 2021-06-30T11:00:01Z 37.37317 2021-06-30T11:00:02Z 37.46875 2021-06-30T11:00:03Z 36.00018 2021-06-30T11:00:04Z 36.74628 2021-06-30T11:00:05Z 36.15179 2021-06-30T11:00:06Z 35.65485 2021-06-30T11:00:07Z 36.03320 2021-06-30T11:00:08Z 35.83447 2021-06-30T11:00:09Z 35.29303 2021-06-30T11:00:10Z 35.20190 2021-06-30T11:00:11Z 33.71832 2021-06-30T11:00:12Z 33.89233 2021-06-30T11:00:13Z 34.35724 2021-06-30T11:00:14Z 34.91772 2021-06-30T11:00:15Z 35.57190 2021-06-30T11:00:16Z 36.14545 2021-06-30T11:00:17Z 36.14532 2021-06-30T11:00:18Z 36.08496 2021-06-30T11:00:19Z 35.31390 2021-06-30T11:00:20Z 35.69049 2021-06-30T11:00:21Z 35.98474 2021-06-30T11:00:22Z 35.48828 2021-06-30T11:00:23Z 35.66840 2021-06-30T11:00:24Z 35.46265 2021-06-30T11:00:25Z 35.20831 2021-06-30T11:00:26Z 35.31482 2021-06-30T11:00:27Z 34.82257 2021-06-30T11:00:28Z 34.96582 2021-06-30T11:00:29Z 35.27454 2021-06-30T11:00:30Z 33.80768 2021-06-30T11:00:31Z 33.67700 2021-06-30T11:00:32Z 31.74774 2021-06-30T11:00:33Z 32.50623 2021-06-30T11:00:34Z 33.83813 2021-06-30T11:00:35Z 34.41260 2021-06-30T11:00:36Z 33.94763 2021-06-30T11:00:37Z 34.44153 2021-06-30T11:00:38Z 35.49567 2021-06-30T11:00:39Z 35.70227 2021-06-30T11:00:40Z 35.87335 2021-06-30T11:00:41Z 35.78082 2021-06-30T11:00:42Z 36.20056 2021-06-30T11:00:43Z 36.33685 2021-06-30T11:00:44Z 36.26300 2021-06-30T11:00:45Z 35.52161 2021-06-30T11:00:46Z 36.03345 2021-06-30T11:00:47Z 36.56189 2021-06-30T11:00:48Z 36.25317 2021-06-30T11:00:49Z 35.74866 2021-06-30T11:00:50Z 35.19598 2021-06-30T11:00:51Z 34.62964 2021-06-30T11:00:52Z 34.25830 2021-06-30T11:00:53Z 33.61761 2021-06-30T11:00:54Z 33.95874 2021-06-30T11:00:55Z 32.98987 2021-06-30T11:00:56Z 33.02423 2021-06-30T11:00:57Z 32.90601 2021-06-30T11:00:58Z 32.11084 2021-06-30T11:00:59Z 32.59216 2021-06-30T11:01:00Z 31.38745 2021-06-30T11:01:01Z 31.12549 2021-06-30T11:01:02Z 31.83313 2021-06-30T11:01:03Z 31.69983 2021-06-30T11:01:04Z 31.89685 2021-06-30T11:01:05Z 32.27625 2021-06-30T11:01:06Z 32.38483 2021-06-30T11:01:07Z 32.15149 2021-06-30T11:01:08Z 32.78180 2021-06-30T11:01:09Z 31.91284 2021-06-30T11:01:10Z 32.15857 2021-06-30T11:01:11Z 32.53687 2021-06-30T11:01:12Z 32.39691 2021-06-30T11:01:13Z 32.48065 2021-06-30T11:01:14Z 32.41162 2021-06-30T11:01:15Z 32.21716 2021-06-30T11:01:16Z 32.26630 2021-06-30T11:01:17Z 33.21246 2021-06-30T11:01:18Z 31.06989 2021-06-30T11:01:19Z 31.85730 2021-06-30T11:01:20Z 31.98035 2021-06-30T11:01:21Z 32.10083 2021-06-30T11:01:22Z 32.11859 2021-06-30T11:01:23Z 31.09753 2021-06-30T11:01:24Z 31.53595 2021-06-30T11:01:25Z 32.03955 2021-06-30T11:01:26Z 31.38184 2021-06-30T11:01:28Z 31.30066 2021-06-30T11:01:28Z 31.23352 2021-06-30T11:01:29Z 31.16119 2021-06-30T11:01:31Z 31.36444 2021-06-30T11:01:31Z 32.80756 2021-06-30T11:01:32Z 33.53723 2021-06-30T11:01:33Z 34.06250 2021-06-30T11:01:34Z 33.90387 2021-06-30T11:01:35Z 33.60431 2021-06-30T11:01:36Z 33.40833 2021-06-30T11:01:37Z 33.28357 2021-06-30T11:01:38Z 34.20593 2021-06-30T11:01:39Z 35.24243 2021-06-30T11:01:40Z 35.70367 2021-06-30T11:01:41Z 35.19153 2021-06-30T11:01:42Z 36.80457 2021-06-30T11:01:43Z 36.77734 2021-06-30T11:01:44Z 37.06616 2021-06-30T11:01:45Z 36.62250 2021-06-30T11:01:46Z 38.08405 2021-06-30T11:01:47Z 38.18964 2021-06-30T11:01:48Z 38.15613 2021-06-30T11:01:49Z 38.72174 2021-06-30T11:01:50Z 39.43903 2021-06-30T11:01:51Z 39.35693 2021-06-30T11:01:52Z 39.00110 2021-06-30T11:01:53Z 39.72223 2021-06-30T11:01:54Z 41.32727 2021-06-30T11:01:55Z 41.98767 2021-06-30T11:01:56Z 42.19916 2021-06-30T11:01:57Z 41.34454 2021-06-30T11:01:58Z 38.88745 2021-06-30T11:01:59Z 39.74261 2021-06-30T11:02:00Z 38.89795 2021-06-30T11:02:01Z 37.84833 2021-06-30T11:02:02Z 37.84302 2021-06-30T11:02:03Z 37.95142 2021-06-30T11:02:04Z 38.36163 2021-06-30T11:02:05Z 38.27417 2021-06-30T11:02:06Z 37.94641 2021-06-30T11:02:07Z 34.50946 2021-06-30T11:02:09Z 34.91925 2021-06-30T11:02:09Z 34.16882 2021-06-30T11:02:10Z 34.19220 2021-06-30T11:02:11Z 35.06689 2021-06-30T11:02:12Z 34.43030 2021-06-30T11:02:13Z 34.25842 2021-06-30T11:02:14Z 34.10107 2021-06-30T11:02:15Z 35.01294 2021-06-30T11:02:16Z 35.26819 2021-06-30T11:02:17Z 35.16724 2021-06-30T11:02:18Z 35.06927 2021-06-30T11:02:19Z 34.40765 2021-06-30T11:02:20Z 34.35565 2021-06-30T11:02:21Z 34.57532 2021-06-30T11:02:22Z 34.45734 2021-06-30T11:02:23Z 34.27649 2021-06-30T11:02:24Z 33.05231 2021-06-30T11:02:25Z 30.99542 2021-06-30T11:02:26Z 31.13208 2021-06-30T11:02:27Z 31.11774 2021-06-30T11:02:28Z 31.17950 2021-06-30T11:02:29Z 31.15424 2021-06-30T11:02:30Z 30.29633 2021-06-30T11:02:31Z 29.55823 2021-06-30T11:02:32Z 26.55884 2021-06-30T11:02:33Z 26.22046 2021-06-30T11:02:34Z 25.67755 2021-06-30T11:02:35Z 25.47644 2021-06-30T11:02:36Z 25.62787 2021-06-30T11:02:37Z 25.66656 2021-06-30T11:02:38Z 25.24152 2021-06-30T11:02:39Z 25.14093 2021-06-30T11:02:40Z 25.02710 2021-06-30T11:02:41Z 23.41394 2021-06-30T11:02:42Z 23.18774 2021-06-30T11:02:43Z 23.52313 2021-06-30T11:02:44Z 24.37579 2021-06-30T11:02:45Z 24.55853 2021-06-30T11:02:46Z 24.53931 2021-06-30T11:02:47Z 25.39728 2021-06-30T11:02:48Z 25.49475 2021-06-30T11:02:49Z 26.13098 2021-06-30T11:02:50Z 26.09595 2021-06-30T11:02:51Z 27.46350 2021-06-30T11:02:52Z 28.01593 2021-06-30T11:02:53Z 27.85754 2021-06-30T11:02:54Z 26.77563 2021-06-30T11:02:55Z 30.80042 2021-06-30T11:02:56Z 28.15765 2021-06-30T11:02:57Z 27.60437 2021-06-30T11:02:58Z 27.30615 2021-06-30T11:02:59Z 27.14850 2021-06-30T11:03:00Z 26.89966 2021-06-30T11:03:01Z 25.34570 2021-06-30T11:03:02Z 24.47974 2021-06-30T11:03:03Z 23.54663 2021-06-30T11:03:04Z 23.23291 2021-06-30T11:03:05Z 21.50439 2021-06-30T11:03:06Z 21.48480 2021-06-30T11:03:07Z 22.85687 2021-06-30T11:03:08Z 23.07092 2021-06-30T11:03:09Z 23.20459 2021-06-30T11:03:10Z 23.87915 2021-06-30T11:03:11Z 24.63007 2021-06-30T11:03:12Z 25.64050 2021-06-30T11:03:13Z 26.37744 2021-06-30T11:03:14Z 27.43445 2021-06-30T11:03:16Z 28.49518 2021-06-30T11:03:16Z 29.93530 2021-06-30T11:03:17Z 31.06384 2021-06-30T11:03:18Z 31.04681 2021-06-30T11:03:19Z 31.99182 2021-06-30T11:03:20Z 33.47009 2021-06-30T11:03:21Z 35.74988 2021-06-30T11:03:22Z 37.28357 2021-06-30T11:03:23Z 36.58777 2021-06-30T11:03:24Z 37.52112 2021-06-30T11:03:25Z 39.06732 2021-06-30T11:03:26Z 39.48474 2021-06-30T11:03:27Z 39.51685 2021-06-30T11:03:28Z 39.37091 2021-06-30T11:03:29Z 38.96448 2021-06-30T11:03:30Z 38.99634 2021-06-30T11:03:31Z 38.27582 2021-06-30T11:03:32Z 39.12122 2021-06-30T11:03:33Z 40.10968 2021-06-30T11:03:34Z 40.10443 2021-06-30T11:03:35Z 40.78235 2021-06-30T11:03:36Z 40.74487 2021-06-30T11:03:37Z 41.94373 2021-06-30T11:03:38Z 41.37671 2021-06-30T11:03:39Z 41.54126 2021-06-30T11:03:40Z 40.06152 2021-06-30T11:03:41Z 40.24384 2021-06-30T11:03:43Z 40.02563 2021-06-30T11:03:43Z 39.42413 2021-06-30T11:03:44Z 39.39496 2021-06-30T11:03:45Z 39.32178 2021-06-30T11:03:46Z 39.20282 2021-06-30T11:03:47Z 37.96057 2021-06-30T11:03:48Z 37.49945 2021-06-30T11:03:49Z 37.21777 2021-06-30T11:03:50Z 37.56335 2021-06-30T11:03:52Z 37.45679 2021-06-30T11:03:52Z 37.27655 2021-06-30T11:03:54Z 38.17188 2021-06-30T11:03:54Z 37.56097 2021-06-30T11:03:55Z 38.58099 2021-06-30T11:03:56Z 40.22437 2021-06-30T11:03:57Z 40.62225 2021-06-30T11:03:58Z 40.68018 2021-06-30T11:03:59Z 41.47797 2021-06-30T11:04:00Z 41.16760 2021-06-30T11:04:01Z 41.26813 2021-06-30T11:04:02Z 41.56958 2021-06-30T11:04:03Z 40.91217 2021-06-30T11:04:04Z 41.61755 2021-06-30T11:04:05Z 41.78009 2021-06-30T11:04:06Z 42.52441 2021-06-30T11:04:07Z 42.65173 2021-06-30T11:04:08Z 42.95374 2021-06-30T11:04:09Z 42.53168 2021-06-30T11:04:10Z 43.27203 2021-06-30T11:04:11Z 43.20599 2021-06-30T11:04:12Z 42.49774 2021-06-30T11:04:13Z 42.46411 2021-06-30T11:04:14Z 42.80750 2021-06-30T11:04:15Z 42.60925 2021-06-30T11:04:16Z 43.04248 2021-06-30T11:04:17Z 43.10767 2021-06-30T11:04:18Z 42.90210 2021-06-30T11:04:19Z 43.04175 2021-06-30T11:04:20Z 42.82776 2021-06-30T11:04:21Z 41.67206 2021-06-30T11:04:22Z 40.88123 2021-06-30T11:04:23Z 40.98621 2021-06-30T11:04:24Z 40.85559 2021-06-30T11:04:26Z 39.61273 2021-06-30T11:04:26Z 39.87170 2021-06-30T11:04:27Z 39.47772 2021-06-30T11:04:28Z 38.04346 2021-06-30T11:04:29Z 37.03442 2021-06-30T11:04:30Z 33.95654 2021-06-30T11:04:31Z 33.14478 2021-06-30T11:04:32Z 32.78302 2021-06-30T11:04:33Z 32.16968 2021-06-30T11:04:34Z 31.53271 2021-06-30T11:04:35Z 30.92889 2021-06-30T11:04:36Z 30.37695 2021-06-30T11:04:37Z 29.90668 2021-06-30T11:04:38Z 28.78461 2021-06-30T11:04:39Z 27.88672 2021-06-30T11:04:40Z 27.21570 2021-06-30T11:04:41Z 26.81372 2021-06-30T11:04:42Z 27.07184 2021-06-30T11:04:43Z 26.57751 2021-06-30T11:04:44Z 26.32635 2021-06-30T11:04:45Z 26.13068 2021-06-30T11:04:46Z 27.03522 2021-06-30T11:04:47Z 27.88715 2021-06-30T11:04:48Z 28.85345 2021-06-30T11:04:49Z 29.21155 2021-06-30T11:04:50Z 29.09961 2021-06-30T11:04:51Z 28.56885 2021-06-30T11:04:52Z 27.88019 2021-06-30T11:04:53Z 27.55469 2021-06-30T11:04:55Z 27.32117 2021-06-30T11:04:55Z 27.49432 2021-06-30T11:04:56Z 27.08136 2021-06-30T11:04:57Z 28.28406 2021-06-30T11:04:58Z 28.33197 2021-06-30T11:05:00Z 28.90784 2021-06-30T11:05:01Z 28.87109 2021-06-30T11:05:01Z 29.15985 2021-06-30T11:05:02Z 29.12976 2021-06-30T11:05:03Z 29.06171 2021-06-30T11:05:05Z 29.63947 2021-06-30T11:05:05Z 29.67834 2021-06-30T11:05:06Z 29.60718 2021-06-30T11:05:07Z 32.38776 2021-06-30T11:05:08Z 30.46649 2021-06-30T11:05:09Z 28.58765 2021-06-30T11:05:10Z 28.26965 2021-06-30T11:05:11Z 27.83936 2021-06-30T11:05:12Z 26.20203 2021-06-30T11:05:14Z 26.50696 2021-06-30T11:05:14Z 25.65894 2021-06-30T11:05:15Z 25.23035 2021-06-30T11:05:18Z 25.23035 2021-06-30T11:05:18Z 25.23035 2021-06-30T11:05:18Z 24.34467 2021-06-30T11:05:19Z 23.61798 2021-06-30T11:05:21Z 25.21558 2021-06-30T11:05:21Z 25.04248 2021-06-30T11:05:22Z 26.03357 2021-06-30T11:05:23Z 26.92493 2021-06-30T11:05:24Z 27.78137 2021-06-30T11:05:26Z 28.22717 2021-06-30T11:05:26Z 29.81470 2021-06-30T11:05:27Z 30.55255 2021-06-30T11:05:28Z 32.10315 2021-06-30T11:05:29Z 32.39349 2021-06-30T11:05:30Z 32.09863 2021-06-30T11:05:31Z 32.36780 2021-06-30T11:05:33Z 31.10486 2021-06-30T11:05:33Z 30.46564 2021-06-30T11:05:34Z 29.13916 2021-06-30T11:05:35Z 29.03668 2021-06-30T11:05:36Z 28.74353 2021-06-30T11:05:37Z 28.51752 2021-06-30T11:05:38Z 29.26898 2021-06-30T11:05:39Z 30.18384 2021-06-30T11:05:40Z 29.85022 2021-06-30T11:05:41Z 30.21338 2021-06-30T11:05:42Z 31.03296 2021-06-30T11:05:44Z 30.25970 2021-06-30T11:05:44Z 30.74365 2021-06-30T11:05:45Z 31.22363 2021-06-30T11:05:46Z 32.67505 2021-06-30T11:05:47Z 33.30994 2021-06-30T11:05:48Z 33.67706 2021-06-30T11:05:49Z 34.13739 2021-06-30T11:05:50Z 34.13416 2021-06-30T11:05:52Z 35.42029 2021-06-30T11:05:53Z 36.45148 2021-06-30T11:05:53Z 36.87061 2021-06-30T11:05:55Z 37.76178 2021-06-30T11:05:55Z 37.51050 2021-06-30T11:05:56Z 37.35321 2021-06-30T11:05:57Z 37.61182 2021-06-30T11:05:58Z 37.65289 2021-06-30T11:05:59Z 37.54431 2021-06-30T11:06:00Z 37.45599 2021-06-30T11:06:01Z 37.39606 2021-06-30T11:06:02Z 36.87225 2021-06-30T11:06:03Z 37.27576 2021-06-30T11:06:05Z 36.18286 2021-06-30T11:06:05Z 35.63708 2021-06-30T11:06:06Z 34.51501 2021-06-30T11:06:08Z 33.88318 2021-06-30T11:06:08Z 33.75543 2021-06-30T11:06:09Z 32.39514 2021-06-30T11:06:10Z 31.94550 2021-06-30T11:06:11Z 30.80109 2021-06-30T11:06:12Z 30.61340 2021-06-30T11:06:13Z 30.77826 2021-06-30T11:06:14Z 31.36572 2021-06-30T11:06:15Z 30.91602 2021-06-30T11:06:16Z 31.67950 2021-06-30T11:06:17Z 32.79480 2021-06-30T11:06:18Z 32.99860 2021-06-30T11:06:19Z 34.29529 2021-06-30T11:06:20Z 34.77515 2021-06-30T11:06:21Z 35.42377 2021-06-30T11:06:22Z 35.99786 2021-06-30T11:06:23Z 36.06097 2021-06-30T11:06:24Z 36.25281 2021-06-30T11:06:25Z 36.24658 2021-06-30T11:06:26Z 36.21790 2021-06-30T11:06:27Z 36.79889 2021-06-30T11:06:28Z 37.20294 2021-06-30T11:06:29Z 37.12183 2021-06-30T11:06:30Z 37.92810 2021-06-30T11:06:31Z 38.78387 2021-06-30T11:06:32Z 38.62994 2021-06-30T11:06:33Z 39.42139 2021-06-30T11:06:34Z 37.43359 2021-06-30T11:06:35Z 37.51617 2021-06-30T11:06:36Z 37.76001 2021-06-30T11:06:37Z 37.58069 2021-06-30T11:06:38Z 37.76337 2021-06-30T11:06:39Z 37.14294 2021-06-30T11:06:40Z 37.21637 2021-06-30T11:06:41Z 37.47827 2021-06-30T11:06:42Z 37.90326 2021-06-30T11:06:43Z 37.50574 2021-06-30T11:06:44Z 38.53015 2021-06-30T11:06:45Z 38.56989 2021-06-30T11:06:46Z 38.17773 2021-06-30T11:06:47Z 38.56537 2021-06-30T11:06:48Z 39.03314 2021-06-30T11:06:49Z 38.76331 2021-06-30T11:06:50Z 39.54150 2021-06-30T11:06:51Z 39.38422 2021-06-30T11:06:52Z 40.00476 2021-06-30T11:06:53Z 40.32709 2021-06-30T11:06:54Z 41.75964 2021-06-30T11:06:55Z 42.12976 2021-06-30T11:06:56Z 41.60254 2021-06-30T11:06:57Z 41.97900 2021-06-30T11:06:58Z 42.88110 2021-06-30T11:06:59Z 43.11584 2021-06-30T11:07:00Z 44.42981 2021-06-30T11:07:01Z 44.24707 2021-06-30T11:07:02Z 44.75391 2021-06-30T11:07:03Z 42.74518 2021-06-30T11:07:04Z 42.26007 2021-06-30T11:07:05Z 43.06671 2021-06-30T11:07:06Z 43.49646 2021-06-30T11:07:08Z 43.98535 2021-06-30T11:07:08Z 44.51465 2021-06-30T11:07:09Z 45.01099 2021-06-30T11:07:10Z 45.62793 2021-06-30T11:07:11Z 47.17419 2021-06-30T11:07:12Z 48.04846 2021-06-30T11:07:13Z 48.97449 2021-06-30T11:07:14Z 49.16107 2021-06-30T11:07:15Z 49.82434 2021-06-30T11:07:16Z 49.20825 2021-06-30T11:07:17Z 49.35150 2021-06-30T11:07:18Z 50.10022 2021-06-30T11:07:20Z 50.08783 2021-06-30T11:07:20Z 50.54395 2021-06-30T11:07:21Z 51.70532 2021-06-30T11:07:22Z 52.32324 2021-06-30T11:07:23Z 51.93842 2021-06-30T11:07:24Z 52.85022 2021-06-30T11:07:26Z 52.72333 2021-06-30T11:07:26Z 53.34558 2021-06-30T11:07:27Z 53.41412 2021-06-30T11:07:29Z 53.46338 2021-06-30T11:07:29Z 52.95801 2021-06-30T11:07:30Z 52.72479 2021-06-30T11:07:31Z 52.74237 2021-06-30T11:07:32Z 52.86462 2021-06-30T11:07:33Z 52.38922 2021-06-30T11:07:34Z 52.08124 2021-06-30T11:07:35Z 52.08643 2021-06-30T11:07:36Z 51.14764 2021-06-30T11:07:37Z 50.78278 2021-06-30T11:07:38Z 50.68433 2021-06-30T11:07:40Z 50.28632 2021-06-30T11:07:40Z 49.42664 2021-06-30T11:07:41Z 48.63391 2021-06-30T11:07:42Z 48.60254 2021-06-30T11:07:43Z 48.35773 2021-06-30T11:07:44Z 48.27338 2021-06-30T11:07:45Z 48.11945 2021-06-30T11:07:46Z 48.07629 2021-06-30T11:07:48Z 47.61047 2021-06-30T11:07:48Z 47.20154 2021-06-30T11:07:49Z 47.60596 2021-06-30T11:07:50Z 47.39551 2021-06-30T11:07:51Z 45.58838 2021-06-30T11:07:52Z 45.29840 2021-06-30T11:07:53Z 45.23352 2021-06-30T11:07:54Z 44.11774 2021-06-30T11:07:55Z 43.82324 2021-06-30T11:07:56Z 44.35504 2021-06-30T11:07:57Z 45.05927 2021-06-30T11:07:58Z 44.94446 2021-06-30T11:07:59Z 43.06000 2021-06-30T11:08:00Z 41.68866 2021-06-30T11:08:01Z 42.02936 2021-06-30T11:08:02Z 41.84955 2021-06-30T11:08:03Z 40.71478 2021-06-30T11:08:04Z 40.70721 2021-06-30T11:08:05Z 40.78186 2021-06-30T11:08:06Z 41.45917 2021-06-30T11:08:07Z 41.52130 2021-06-30T11:08:08Z 42.70605 2021-06-30T11:08:09Z 43.62274 2021-06-30T11:08:10Z 44.32391 2021-06-30T11:08:11Z 44.18347 2021-06-30T11:08:13Z 45.07446 2021-06-30T11:08:13Z 45.62225 2021-06-30T11:08:14Z 46.14819 2021-06-30T11:08:15Z 46.76184 2021-06-30T11:08:16Z 47.29425 2021-06-30T11:08:18Z 46.65588 2021-06-30T11:08:18Z 48.48669 2021-06-30T11:08:19Z 49.59320 2021-06-30T11:08:20Z 50.63538 2021-06-30T11:08:21Z 51.07550 2021-06-30T11:08:23Z 51.63153 2021-06-30T11:08:23Z 54.40356 2021-06-30T11:08:24Z 54.75580 2021-06-30T11:08:25Z 56.02081 2021-06-30T11:08:26Z 55.93658 2021-06-30T11:08:27Z 55.07709 2021-06-30T11:08:28Z 55.12341 2021-06-30T11:08:29Z 55.61847 2021-06-30T11:08:30Z 56.69037 2021-06-30T11:08:32Z 58.37299 2021-06-30T11:08:32Z 59.35785 2021-06-30T11:08:33Z 59.36456 2021-06-30T11:08:34Z 60.31146 2021-06-30T11:08:35Z 61.41406 2021-06-30T11:08:36Z 62.68280 2021-06-30T11:08:37Z 62.64081 2021-06-30T11:08:38Z 62.63452 2021-06-30T11:08:39Z 63.25549 2021-06-30T11:08:40Z 63.27557 2021-06-30T11:08:41Z 63.83057 2021-06-30T11:08:42Z 63.90363 2021-06-30T11:08:43Z 63.88293 2021-06-30T11:08:44Z 64.59723 2021-06-30T11:08:45Z 64.59460 2021-06-30T11:08:46Z 64.49664 2021-06-30T11:08:47Z 62.76483 2021-06-30T11:08:48Z 62.36865 2021-06-30T11:08:49Z 62.16382 2021-06-30T11:08:50Z 60.68939 2021-06-30T11:08:51Z 60.31067 2021-06-30T11:08:52Z 59.25909 2021-06-30T11:08:53Z 58.47845 2021-06-30T11:08:54Z 57.74677 2021-06-30T11:08:56Z 57.04175 2021-06-30T11:08:56Z 53.99902 2021-06-30T11:08:57Z 53.21155 2021-06-30T11:08:58Z 52.37756 2021-06-30T11:08:59Z 50.87207 2021-06-30T11:09:00Z 49.33929 2021-06-30T11:09:01Z 48.68988 2021-06-30T11:09:02Z 47.90076 2021-06-30T11:09:04Z 44.51172 2021-06-30T11:09:05Z 43.58722 2021-06-30T11:09:06Z 42.20123 2021-06-30T11:09:07Z 41.79926 2021-06-30T11:09:07Z 42.33099 2021-06-30T11:09:08Z 41.54199 2021-06-30T11:09:09Z 42.01526 2021-06-30T11:09:10Z 39.33301 2021-06-30T11:09:11Z 39.35840 2021-06-30T11:09:12Z 38.34808 2021-06-30T11:09:13Z 38.57562 2021-06-30T11:09:15Z 38.66968 2021-06-30T11:09:15Z 37.35400 2021-06-30T11:09:16Z 34.79761 2021-06-30T11:09:18Z 35.09137 2021-06-30T11:09:18Z 34.62250 2021-06-30T11:09:19Z 33.77045 2021-06-30T11:09:20Z 33.18365 2021-06-30T11:09:21Z 33.15045 2021-06-30T11:09:22Z 34.29004 2021-06-30T11:09:23Z 34.94708 2021-06-30T11:09:24Z 35.03503 2021-06-30T11:09:26Z 34.69989 2021-06-30T11:09:26Z 35.51776 2021-06-30T11:09:28Z 35.29248 2021-06-30T11:09:28Z 34.40509 2021-06-30T11:09:30Z 33.56207 2021-06-30T11:09:30Z 33.54767 2021-06-30T11:09:31Z 35.26477 2021-06-30T11:09:32Z 36.10297 2021-06-30T11:09:34Z 36.56500 2021-06-30T11:09:34Z 36.02734 2021-06-30T11:09:36Z 35.85095 2021-06-30T11:09:36Z 35.74298 2021-06-30T11:09:37Z 36.04224 2021-06-30T11:09:38Z 35.70837 2021-06-30T11:09:39Z 36.39758 2021-06-30T11:09:40Z 36.36597 2021-06-30T11:09:41Z 39.47485 2021-06-30T11:09:42Z 38.92981 2021-06-30T11:09:43Z 38.30688 2021-06-30T11:09:44Z 38.48425 2021-06-30T11:09:46Z 37.11310 2021-06-30T11:09:46Z 37.58203 2021-06-30T11:09:47Z 33.08911 2021-06-30T11:09:49Z 31.11066 2021-06-30T11:09:49Z 30.93768 2021-06-30T11:09:50Z 30.50732 2021-06-30T11:09:51Z 30.98688 2021-06-30T11:09:52Z 30.84698 2021-06-30T11:09:54Z 30.90149 2021-06-30T11:09:54Z 29.68750 2021-06-30T11:09:55Z 30.03473 2021-06-30T11:09:57Z 30.34326 2021-06-30T11:09:57Z 31.96533 2021-06-30T11:09:59Z 32.96625 2021-06-30T11:09:59Z 34.41571 2021-06-30T11:10:01Z 34.78290 2021-06-30T11:10:01Z 35.02875 2021-06-30T11:10:02Z 34.77399 2021-06-30T11:10:04Z 35.27728 2021-06-30T11:10:05Z 36.59515 2021-06-30T11:10:05Z 37.85510 2021-06-30T11:10:06Z 39.35876 2021-06-30T11:10:07Z 40.92810 2021-06-30T11:10:08Z 41.37012 2021-06-30T11:10:10Z 42.54327 2021-06-30T11:10:10Z 43.03961 2021-06-30T11:10:11Z 44.06818 2021-06-30T11:10:12Z 43.72546 2021-06-30T11:10:13Z 43.58301 2021-06-30T11:10:14Z 44.45020 2021-06-30T11:10:15Z 44.07507 2021-06-30T11:10:16Z 41.52917 2021-06-30T11:10:17Z 41.89398 2021-06-30T11:10:18Z 42.49133 2021-06-30T11:10:19Z 42.34814 2021-06-30T11:10:20Z 43.00427 2021-06-30T11:10:21Z 42.98901 2021-06-30T11:10:22Z 44.15015 2021-06-30T11:10:23Z 43.95190 2021-06-30T11:10:24Z 43.86877 2021-06-30T11:10:25Z 44.79071 2021-06-30T11:10:26Z 45.34448 2021-06-30T11:10:27Z 45.63776 2021-06-30T11:10:28Z 45.75311 2021-06-30T11:10:29Z 45.60413 2021-06-30T11:10:30Z 46.14453 2021-06-30T11:10:31Z 46.17688 2021-06-30T11:10:32Z 46.30756 2021-06-30T11:10:33Z 46.38696 2021-06-30T11:10:34Z 46.45013 2021-06-30T11:10:35Z 46.59698 2021-06-30T11:10:36Z 46.94653 2021-06-30T11:10:37Z 47.16333 2021-06-30T11:10:38Z 47.03394 2021-06-30T11:10:39Z 47.30408 2021-06-30T11:10:40Z 47.40961 2021-06-30T11:10:41Z 47.58521 2021-06-30T11:10:42Z 47.23737 2021-06-30T11:10:43Z 46.97223 2021-06-30T11:10:44Z 46.78638 2021-06-30T11:10:45Z 45.55804 2021-06-30T11:10:46Z 45.45685 2021-06-30T11:10:47Z 44.93622 2021-06-30T11:10:48Z 43.89038 2021-06-30T11:10:49Z 43.46411 2021-06-30T11:10:50Z 43.10693 2021-06-30T11:10:51Z 42.35309 2021-06-30T11:10:52Z 42.11615 2021-06-30T11:10:53Z 42.16187 2021-06-30T11:10:54Z 42.09637 2021-06-30T11:10:55Z 42.47345 2021-06-30T11:10:56Z 42.82886 2021-06-30T11:10:57Z 42.52997 2021-06-30T11:10:58Z 43.26440 2021-06-30T11:10:59Z 43.77789 2021-06-30T11:11:00Z 44.13379 2021-06-30T11:11:01Z 43.89618 2021-06-30T11:11:02Z 43.64606 2021-06-30T11:11:03Z 43.58673 2021-06-30T11:11:04Z 44.91498 2021-06-30T11:11:05Z 44.87482 2021-06-30T11:11:06Z 44.91803 2021-06-30T11:11:07Z 44.20422 2021-06-30T11:11:08Z 44.15106 2021-06-30T11:11:09Z 44.83148 2021-06-30T11:11:10Z 44.19525 2021-06-30T11:11:11Z 44.60596 2021-06-30T11:11:12Z 44.72839 2021-06-30T11:11:13Z 44.77490 2021-06-30T11:11:14Z 44.74237 2021-06-30T11:11:15Z 44.77136 2021-06-30T11:11:16Z 44.48541 2021-06-30T11:11:17Z 44.30432 2021-06-30T11:11:18Z 44.60846 2021-06-30T11:11:19Z 44.98920 2021-06-30T11:11:20Z 45.12805 2021-06-30T11:11:21Z 44.49414 2021-06-30T11:11:22Z 44.56812 2021-06-30T11:11:23Z 44.10876 2021-06-30T11:11:24Z 44.81567 2021-06-30T11:11:25Z 45.31110 2021-06-30T11:11:26Z 45.36090 2021-06-30T11:11:27Z 43.45258 2021-06-30T11:11:28Z 43.46497 2021-06-30T11:11:29Z 44.12958 2021-06-30T11:11:30Z 43.88312 2021-06-30T11:11:31Z 43.04022 2021-06-30T11:11:32Z 43.15710 2021-06-30T11:11:33Z 43.17969 2021-06-30T11:11:34Z 43.93933 2021-06-30T11:11:35Z 44.05145 2021-06-30T11:11:36Z 44.68958 2021-06-30T11:11:37Z 44.67645 2021-06-30T11:11:38Z 44.65247 2021-06-30T11:11:39Z 45.43707 2021-06-30T11:11:40Z 46.18073 2021-06-30T11:11:41Z 46.20660 2021-06-30T11:11:42Z 46.48376 2021-06-30T11:11:43Z 46.85791 2021-06-30T11:11:44Z 46.38116 2021-06-30T11:11:45Z 47.32886 2021-06-30T11:11:46Z 48.08228 2021-06-30T11:11:47Z 47.02191 2021-06-30T11:11:48Z 47.36139 2021-06-30T11:11:49Z 47.04150 2021-06-30T11:11:50Z 47.17975 2021-06-30T11:11:51Z 46.81647 2021-06-30T11:11:52Z 46.59143 2021-06-30T11:11:53Z 46.04358 2021-06-30T11:11:54Z 46.01965 2021-06-30T11:11:55Z 45.68512 2021-06-30T11:11:56Z 45.66003 2021-06-30T11:11:57Z 44.40967 2021-06-30T11:11:58Z 44.44275 2021-06-30T11:11:59Z 45.22760 2021-06-30T11:12:00Z 44.96802 2021-06-30T11:12:01Z 45.05554 2021-06-30T11:12:02Z 45.07617 2021-06-30T11:12:03Z 45.58868 2021-06-30T11:12:04Z 45.63068 2021-06-30T11:12:05Z 46.30707 2021-06-30T11:12:06Z 46.58472 2021-06-30T11:12:07Z 46.63824 2021-06-30T11:12:08Z 47.95532 2021-06-30T11:12:09Z 47.51721 2021-06-30T11:12:10Z 47.46002 2021-06-30T11:12:11Z 48.62128 2021-06-30T11:12:12Z 48.63379 2021-06-30T11:12:13Z 48.61047 2021-06-30T11:12:14Z 48.92834 2021-06-30T11:12:15Z 49.31287 2021-06-30T11:12:16Z 48.99799 2021-06-30T11:12:17Z 49.32349 2021-06-30T11:12:18Z 48.62512 2021-06-30T11:12:19Z 49.67480 2021-06-30T11:12:20Z 50.28088 2021-06-30T11:12:21Z 51.15936 2021-06-30T11:12:22Z 51.15649 2021-06-30T11:12:23Z 50.13770 2021-06-30T11:12:24Z 49.00818 2021-06-30T11:12:25Z 49.17468 2021-06-30T11:12:26Z 49.09094 2021-06-30T11:12:27Z 49.21399 2021-06-30T11:12:28Z 48.61371 2021-06-30T11:12:29Z 48.81232 2021-06-30T11:12:30Z 48.64313 2021-06-30T11:12:31Z 48.35132 2021-06-30T11:12:32Z 47.85913 2021-06-30T11:12:33Z 47.13776 2021-06-30T11:12:34Z 47.59540 2021-06-30T11:12:35Z 48.21991 2021-06-30T11:12:36Z 48.20984 2021-06-30T11:12:37Z 49.64313 2021-06-30T11:12:38Z 49.77173 2021-06-30T11:12:39Z 50.67291 2021-06-30T11:12:40Z 50.30939 2021-06-30T11:12:41Z 50.17731 2021-06-30T11:12:42Z 49.96411 2021-06-30T11:12:43Z 50.39075 2021-06-30T11:12:44Z 50.83575 2021-06-30T11:12:45Z 50.89929 2021-06-30T11:12:46Z 52.22888 2021-06-30T11:12:47Z 51.56677 2021-06-30T11:12:48Z 52.00208 2021-06-30T11:12:49Z 52.82275 2021-06-30T11:12:50Z 53.87830 2021-06-30T11:12:51Z 54.48792 2021-06-30T11:12:52Z 54.59534 2021-06-30T11:12:53Z 54.82703 2021-06-30T11:12:54Z 55.28845 2021-06-30T11:12:55Z 55.39856 2021-06-30T11:12:56Z 54.54852 2021-06-30T11:12:57Z 55.10748 2021-06-30T11:12:58Z 54.15515 2021-06-30T11:12:59Z 53.83325 2021-06-30T11:13:00Z 54.00427 2021-06-30T11:13:01Z 53.71350 2021-06-30T11:13:02Z 53.62012 2021-06-30T11:13:03Z 53.77118 2021-06-30T11:13:04Z 53.84045 2021-06-30T11:13:05Z 53.67108 2021-06-30T11:13:06Z 54.15393 2021-06-30T11:13:07Z 54.06085 2021-06-30T11:13:08Z 54.58820 2021-06-30T11:13:09Z 54.54852 2021-06-30T11:13:10Z 54.61780 2021-06-30T11:13:11Z 54.68134 2021-06-30T11:13:12Z 55.08142 2021-06-30T11:13:13Z 54.98883 2021-06-30T11:13:14Z 54.60730 2021-06-30T11:13:15Z 55.43359 2021-06-30T11:13:16Z 55.95923 2021-06-30T11:13:17Z 56.25159 2021-06-30T11:13:18Z 56.30621 2021-06-30T11:13:19Z 57.01776 2021-06-30T11:13:20Z 56.80127 2021-06-30T11:13:21Z 57.82281 2021-06-30T11:13:22Z 57.60809 2021-06-30T11:13:23Z 57.86896 2021-06-30T11:13:24Z 58.23993 2021-06-30T11:13:25Z 58.76782 2021-06-30T11:13:26Z 58.91089 2021-06-30T11:13:27Z 59.27069 2021-06-30T11:13:28Z 59.86273 2021-06-30T11:13:29Z 58.12976 2021-06-30T11:13:30Z 58.43799 2021-06-30T11:13:31Z 58.38940 2021-06-30T11:13:32Z 57.17755 2021-06-30T11:13:33Z 58.18402 2021-06-30T11:13:34Z 58.17786 2021-06-30T11:13:35Z 58.13794 2021-06-30T11:13:36Z 55.97363 2021-06-30T11:13:37Z 55.87451 2021-06-30T11:13:38Z 56.08521 2021-06-30T11:13:39Z 55.59369 2021-06-30T11:13:40Z 55.57538 2021-06-30T11:13:41Z 56.62616 2021-06-30T11:13:42Z 56.53577 2021-06-30T11:13:43Z 57.69440 2021-06-30T11:13:44Z 58.53204 2021-06-30T11:13:45Z 57.19635 2021-06-30T11:13:46Z 57.10132 2021-06-30T11:13:47Z 59.34790 2021-06-30T11:13:48Z 59.01562 2021-06-30T11:13:49Z 59.27319 2021-06-30T11:13:50Z 56.73065 2021-06-30T11:13:51Z 57.48517 2021-06-30T11:13:52Z 57.51416 2021-06-30T11:13:53Z 58.76910 2021-06-30T11:13:54Z 60.27325 2021-06-30T11:13:55Z 60.50140 2021-06-30T11:13:56Z 60.97083 2021-06-30T11:13:57Z 61.98682 2021-06-30T11:13:58Z 62.10693 2021-06-30T11:13:59Z 61.19507 2021-06-30T11:14:00Z 61.58740 2021-06-30T11:14:01Z 62.46045 2021-06-30T11:14:02Z 62.94116 2021-06-30T11:14:03Z 62.64368 2021-06-30T11:14:04Z 62.28290 2021-06-30T11:14:05Z 62.68719 2021-06-30T11:14:06Z 63.11395 2021-06-30T11:14:07Z 62.87445 2021-06-30T11:14:08Z 62.99182 2021-06-30T11:14:09Z 63.08838 2021-06-30T11:14:10Z 63.47205 2021-06-30T11:14:11Z 63.14966 2021-06-30T11:14:12Z 62.88464 2021-06-30T11:14:13Z 63.34515 2021-06-30T11:14:14Z 63.45996 2021-06-30T11:14:15Z 63.21753 2021-06-30T11:14:16Z 63.12854 2021-06-30T11:14:17Z 63.12958 2021-06-30T11:14:18Z 63.86194 2021-06-30T11:14:19Z 63.88037 2021-06-30T11:14:20Z 64.53223 2021-06-30T11:14:21Z 64.59283 2021-06-30T11:14:22Z 64.29297 2021-06-30T11:14:23Z 64.02679 2021-06-30T11:14:24Z 64.48132 2021-06-30T11:14:25Z 65.45923 2021-06-30T11:14:26Z 64.65448 2021-06-30T11:14:27Z 65.19922 2021-06-30T11:14:28Z 64.97449 2021-06-30T11:14:29Z 64.82507 2021-06-30T11:14:30Z 63.37787 2021-06-30T11:14:31Z 63.32196 2021-06-30T11:14:32Z 63.44720 2021-06-30T11:14:33Z 63.46375 2021-06-30T11:14:34Z 64.11298 2021-06-30T11:14:35Z 64.11707 2021-06-30T11:14:36Z 64.60663 2021-06-30T11:14:37Z 64.86249 2021-06-30T11:14:38Z 65.42566 2021-06-30T11:14:39Z 65.39709 2021-06-30T11:14:40Z 65.70581 2021-06-30T11:14:41Z 65.49988 2021-06-30T11:14:42Z 65.81635 2021-06-30T11:14:43Z 65.88507 2021-06-30T11:14:44Z 64.95563 2021-06-30T11:14:45Z 65.02441 2021-06-30T11:14:46Z 65.06366 2021-06-30T11:14:47Z 65.28851 2021-06-30T11:14:48Z 65.22937 2021-06-30T11:14:49Z 65.02716 2021-06-30T11:14:50Z 65.06854 2021-06-30T11:14:51Z 65.39667 2021-06-30T11:14:52Z 65.46405 2021-06-30T11:14:53Z 65.78998 2021-06-30T11:14:54Z 66.20746 2021-06-30T11:14:55Z 66.13422 2021-06-30T11:14:56Z 65.58496 2021-06-30T11:14:57Z 65.69751 2021-06-30T11:14:58Z 65.72516 2021-06-30T11:14:59Z 65.81818 2021-06-30T11:15:00Z 65.68073 2021-06-30T11:15:01Z 65.55902 2021-06-30T11:15:02Z 65.64606 2021-06-30T11:15:03Z 65.53491 2021-06-30T11:15:04Z 66.04352 2021-06-30T11:15:05Z 66.19690 2021-06-30T11:15:06Z 66.09338 2021-06-30T11:15:07Z 66.50122 2021-06-30T11:15:08Z 66.24927 2021-06-30T11:15:09Z 66.32690 2021-06-30T11:15:10Z 65.57983 2021-06-30T11:15:11Z 65.75452 2021-06-30T11:15:12Z 65.84454 2021-06-30T11:15:13Z 66.01807 2021-06-30T11:15:14Z 66.79614 2021-06-30T11:15:15Z 67.51337 2021-06-30T11:15:16Z 67.16962 2021-06-30T11:15:17Z 67.16345 2021-06-30T11:15:18Z 67.50189 2021-06-30T11:15:19Z 68.06152 2021-06-30T11:15:20Z 68.84021 2021-06-30T11:15:21Z 69.27991 2021-06-30T11:15:22Z 69.28027 2021-06-30T11:15:23Z 70.04474 2021-06-30T11:15:24Z 69.89124 2021-06-30T11:15:25Z 70.50781 2021-06-30T11:15:26Z 70.53900 2021-06-30T11:15:27Z 71.44299 2021-06-30T11:15:28Z 72.01215 2021-06-30T11:15:29Z 72.31018 2021-06-30T11:15:30Z 72.82379 2021-06-30T11:15:31Z 72.38678 2021-06-30T11:15:32Z 73.07373 2021-06-30T11:15:33Z 71.86603 2021-06-30T11:15:34Z 71.01355 2021-06-30T11:15:35Z 70.14148 2021-06-30T11:15:36Z 69.52887 2021-06-30T11:15:37Z 69.60883 2021-06-30T11:15:38Z 69.47162 2021-06-30T11:15:39Z 69.34351 2021-06-30T11:15:40Z 68.28729 2021-06-30T11:15:41Z 68.63220 2021-06-30T11:15:42Z 68.49835 2021-06-30T11:15:43Z 68.43115 2021-06-30T11:15:44Z 69.96930 2021-06-30T11:15:45Z 70.63916 2021-06-30T11:15:46Z 70.51215 2021-06-30T11:15:47Z 70.86591 2021-06-30T11:15:48Z 71.41663 2021-06-30T11:15:49Z 71.87018 2021-06-30T11:15:50Z 70.31696 2021-06-30T11:15:51Z 71.01056 2021-06-30T11:15:52Z 70.89502 2021-06-30T11:15:53Z 71.37494 2021-06-30T11:15:54Z 70.83771 2021-06-30T11:15:55Z 70.95062 2021-06-30T11:15:56Z 70.85272 2021-06-30T11:15:57Z 72.63678 2021-06-30T11:15:58Z 71.30811 2021-06-30T11:15:59Z 70.11029 2021-06-30T11:16:00Z 69.97363 2021-06-30T11:16:01Z 68.98242 2021-06-30T11:16:02Z 68.31696 2021-06-30T11:16:03Z 70.12335 2021-06-30T11:16:04Z 69.77588 2021-06-30T11:16:05Z 69.83044 2021-06-30T11:16:06Z 69.64233 2021-06-30T11:16:07Z 71.30048 2021-06-30T11:16:08Z 71.46704 2021-06-30T11:16:09Z 72.44849 2021-06-30T11:16:10Z 71.80914 2021-06-30T11:16:11Z 71.86469 2021-06-30T11:16:12Z 72.41095 2021-06-30T11:16:13Z 72.33221 2021-06-30T11:16:14Z 72.79675 2021-06-30T11:16:15Z 74.31934 2021-06-30T11:16:16Z 74.24152 2021-06-30T11:16:17Z 73.83765 2021-06-30T11:16:18Z 73.28009 2021-06-30T11:16:19Z 74.03412 2021-06-30T11:16:20Z 73.95056 2021-06-30T11:16:21Z 74.85767 2021-06-30T11:16:22Z 74.67218 2021-06-30T11:16:23Z 74.97620 2021-06-30T11:16:24Z 74.40509 2021-06-30T11:16:25Z 74.68097 2021-06-30T11:16:26Z 74.14423 2021-06-30T11:16:27Z 74.74103 2021-06-30T11:16:28Z 74.71387 2021-06-30T11:16:29Z 75.46490 2021-06-30T11:16:30Z 75.36743 2021-06-30T11:16:31Z 75.63098 2021-06-30T11:16:32Z 75.53766 2021-06-30T11:16:33Z 75.48114 2021-06-30T11:16:34Z 74.91010 2021-06-30T11:16:35Z 74.11639 2021-06-30T11:16:36Z 73.53058 2021-06-30T11:16:37Z 74.43787 2021-06-30T11:16:38Z 76.20825 2021-06-30T11:16:39Z 77.01013 2021-06-30T11:16:40Z 77.18372 2021-06-30T11:16:41Z 77.55798 2021-06-30T11:16:42Z 77.64728 2021-06-30T11:16:43Z 77.43878 2021-06-30T11:16:44Z 77.62012 2021-06-30T11:16:45Z 76.86725 2021-06-30T11:16:46Z 76.64368 2021-06-30T11:16:47Z 77.96167 2021-06-30T11:16:48Z 78.62201 2021-06-30T11:16:49Z 78.25647 2021-06-30T11:16:50Z 78.92896 2021-06-30T11:16:51Z 80.22864 2021-06-30T11:16:52Z 80.91815 2021-06-30T11:16:53Z 81.22180 2021-06-30T11:16:54Z 81.36078 2021-06-30T11:16:55Z 81.23657 2021-06-30T11:16:56Z 80.43231 2021-06-30T11:16:57Z 81.29419 2021-06-30T11:16:58Z 81.66144 2021-06-30T11:16:59Z 82.37402 2021-06-30T11:17:00Z 83.24292 2021-06-30T11:17:01Z 83.16333 2021-06-30T11:17:02Z 83.41315 2021-06-30T11:17:03Z 84.17645 2021-06-30T11:17:04Z 84.90558 2021-06-30T11:17:05Z 85.37274 2021-06-30T11:17:06Z 85.76953 2021-06-30T11:17:07Z 86.02710 2021-06-30T11:17:08Z 86.73792 2021-06-30T11:17:09Z 86.40857 2021-06-30T11:17:10Z 86.60938 2021-06-30T11:17:11Z 87.12036 2021-06-30T11:17:12Z 86.66058 2021-06-30T11:17:13Z 86.74951 2021-06-30T11:17:14Z 87.22809 2021-06-30T11:17:15Z 86.82568 2021-06-30T11:17:16Z 86.29486 2021-06-30T11:17:17Z 86.37024 2021-06-30T11:17:18Z 85.44257 2021-06-30T11:17:19Z 84.94849 2021-06-30T11:17:20Z 84.54614 2021-06-30T11:17:21Z 84.41400 2021-06-30T11:17:22Z 84.12744 2021-06-30T11:17:23Z 83.79309 2021-06-30T11:17:24Z 82.66956 2021-06-30T11:17:25Z 82.02332 2021-06-30T11:17:26Z 81.62030 2021-06-30T11:17:27Z 80.90826 2021-06-30T11:17:28Z 80.82654 2021-06-30T11:17:29Z 79.86462 2021-06-30T11:17:30Z 80.17957 2021-06-30T11:17:31Z 80.16040 2021-06-30T11:17:32Z 80.14062 2021-06-30T11:17:33Z 78.95544 2021-06-30T11:17:34Z 79.81232 2021-06-30T11:17:35Z 79.81561 2021-06-30T11:17:36Z 81.02240 2021-06-30T11:17:37Z 79.91211 2021-06-30T11:17:38Z 79.69269 2021-06-30T11:17:39Z 79.21643 2021-06-30T11:17:40Z 79.08502 2021-06-30T11:17:41Z 78.87616 2021-06-30T11:17:42Z 78.85895 2021-06-30T11:17:43Z 78.62201 2021-06-30T11:17:44Z 78.39398 2021-06-30T11:17:45Z 78.74579 2021-06-30T11:17:46Z 77.45062 2021-06-30T11:17:47Z 76.94049 2021-06-30T11:17:48Z 76.66742 2021-06-30T11:17:49Z 77.48578 2021-06-30T11:17:50Z 78.76141 2021-06-30T11:17:51Z 79.31659 2021-06-30T11:17:52Z 79.88623 2021-06-30T11:17:53Z 80.25250 2021-06-30T11:17:54Z 80.19135 2021-06-30T11:17:55Z 81.04797 2021-06-30T11:17:56Z 81.07635 2021-06-30T11:17:57Z 81.60193 2021-06-30T11:17:58Z 81.42334 2021-06-30T11:17:59Z 81.37201 2021-06-30T11:18:00Z 81.63953 2021-06-30T11:18:01Z 81.89429 2021-06-30T11:18:02Z 82.32880 2021-06-30T11:18:03Z 82.29431 2021-06-30T11:18:04Z 82.55005 2021-06-30T11:18:05Z 82.66479 2021-06-30T11:18:06Z 83.45850 2021-06-30T11:18:07Z 82.86194 2021-06-30T11:18:08Z 82.61511 2021-06-30T11:18:09Z 83.23462 2021-06-30T11:18:10Z 83.20490 2021-06-30T11:18:11Z 83.08398 2021-06-30T11:18:12Z 83.93927 2021-06-30T11:18:13Z 83.39758 2021-06-30T11:18:14Z 83.36292 2021-06-30T11:18:15Z 83.36609 2021-06-30T11:18:16Z 83.46155 2021-06-30T11:18:17Z 83.99847 2021-06-30T11:18:18Z 84.47406 2021-06-30T11:18:19Z 84.75098 2021-06-30T11:18:20Z 84.21606 2021-06-30T11:18:21Z 84.61853 2021-06-30T11:18:22Z 84.72925 2021-06-30T11:18:23Z 84.08594 2021-06-30T11:18:24Z 83.87769 2021-06-30T11:18:25Z 83.57874 2021-06-30T11:18:26Z 84.00385 2021-06-30T11:18:27Z 83.97571 2021-06-30T11:18:28Z 84.88507 2021-06-30T11:18:29Z 85.95825 2021-06-30T11:18:30Z 85.80841 2021-06-30T11:18:31Z 86.04089 2021-06-30T11:18:32Z 86.41467 2021-06-30T11:18:33Z 86.20135 2021-06-30T11:18:34Z 86.76648 2021-06-30T11:18:35Z 87.89648 2021-06-30T11:18:36Z 87.55145 2021-06-30T11:18:37Z 87.52466 2021-06-30T11:18:38Z 86.80017 2021-06-30T11:18:39Z 87.35291 2021-06-30T11:18:40Z 86.86530 2021-06-30T11:18:41Z 87.35425 2021-06-30T11:18:42Z 88.07764 2021-06-30T11:18:43Z 89.10126 2021-06-30T11:18:44Z 89.82867 2021-06-30T11:18:45Z 90.12750 2021-06-30T11:18:46Z 90.03516 2021-06-30T11:18:47Z 90.29901 2021-06-30T11:18:48Z 90.32715 2021-06-30T11:18:49Z 90.74023 2021-06-30T11:18:50Z 91.33783 2021-06-30T11:18:51Z 91.83032 2021-06-30T11:18:52Z 92.40686 2021-06-30T11:18:53Z 92.54614 2021-06-30T11:18:54Z 92.30505 2021-06-30T11:18:55Z 91.69611 2021-06-30T11:18:56Z 91.98834 2021-06-30T11:18:57Z 91.67804 2021-06-30T11:18:58Z 90.78339 2021-06-30T11:18:59Z 90.91547 2021-06-30T11:19:00Z 91.48718 2021-06-30T11:19:01Z 91.69635 2021-06-30T11:19:02Z 91.59393 2021-06-30T11:19:03Z 92.97308 2021-06-30T11:19:04Z 91.97571 2021-06-30T11:19:05Z 92.50134 2021-06-30T11:19:06Z 92.31104 2021-06-30T11:19:07Z 91.50665 2021-06-30T11:19:08Z 91.37360 2021-06-30T11:19:09Z 92.69495 2021-06-30T11:19:10Z 93.09106 2021-06-30T11:19:11Z 93.02710 2021-06-30T11:19:12Z 93.05542 2021-06-30T11:19:13Z 92.90283 2021-06-30T11:19:14Z 92.83533 2021-06-30T11:19:15Z 92.79382 2021-06-30T11:19:16Z 92.43689 2021-06-30T11:19:17Z 93.96094 2021-06-30T11:19:18Z 93.74146 2021-06-30T11:19:19Z 93.66504 2021-06-30T11:19:20Z 94.72797 2021-06-30T11:19:21Z 94.96008 2021-06-30T11:19:22Z 94.94458 2021-06-30T11:19:23Z 95.67029 2021-06-30T11:19:24Z 96.45306 2021-06-30T11:19:25Z 96.82324 2021-06-30T11:19:26Z 97.38367 2021-06-30T11:19:27Z 97.12988 2021-06-30T11:19:28Z 96.78589 2021-06-30T11:19:29Z 97.37988 2021-06-30T11:19:30Z 97.51105 2021-06-30T11:19:31Z 98.34656 2021-06-30T11:19:32Z 98.82581 2021-06-30T11:19:33Z 99.63434 2021-06-30T11:19:34Z 101.18597 2021-06-30T11:19:35Z 102.03052 2021-06-30T11:19:36Z 102.65625 2021-06-30T11:19:37Z 103.64868 2021-06-30T11:19:38Z 103.55194 2021-06-30T11:19:39Z 104.00244 2021-06-30T11:19:40Z 103.70538 2021-06-30T11:19:41Z 104.26233 2021-06-30T11:19:42Z 104.00671 2021-06-30T11:19:43Z 104.43091 2021-06-30T11:19:44Z 104.58978 2021-06-30T11:19:45Z 104.40839 2021-06-30T11:19:46Z 104.46350 2021-06-30T11:19:47Z 104.45679 2021-06-30T11:19:48Z 104.16748 2021-06-30T11:19:49Z 104.18787 2021-06-30T11:19:50Z 104.20496 2021-06-30T11:19:51Z 104.00110 2021-06-30T11:19:52Z 104.50580 2021-06-30T11:19:53Z 104.65942 2021-06-30T11:19:54Z 104.74438 2021-06-30T11:19:55Z 104.75995 2021-06-30T11:19:56Z 104.84888 2021-06-30T11:19:57Z 104.81482 2021-06-30T11:19:58Z 105.41705 2021-06-30T11:19:59Z 105.76465 2021-06-30T11:20:00Z 104.85394 2021-06-30T11:20:01Z 105.25232 2021-06-30T11:20:02Z 105.16791 2021-06-30T11:20:03Z 104.83215 2021-06-30T11:20:04Z 104.50879 2021-06-30T11:20:05Z 104.04590 2021-06-30T11:20:06Z 103.83295 2021-06-30T11:20:07Z 104.00378 2021-06-30T11:20:08Z 103.51971 2021-06-30T11:20:09Z 103.79010 2021-06-30T11:20:10Z 103.19513 2021-06-30T11:20:11Z 103.58704 2021-06-30T11:20:12Z 102.54431 2021-06-30T11:20:13Z 102.40588 2021-06-30T11:20:14Z 102.10114 2021-06-30T11:20:15Z 102.36511 2021-06-30T11:20:16Z 102.60358 2021-06-30T11:20:18Z 102.43848 2021-06-30T11:20:18Z 102.94250 2021-06-30T11:20:19Z 102.52209 2021-06-30T11:20:20Z 102.11664 2021-06-30T11:20:21Z 101.02856 2021-06-30T11:20:22Z 101.16058 2021-06-30T11:20:23Z 100.93286 2021-06-30T11:20:24Z 100.37677 2021-06-30T11:20:25Z 100.83423 2021-06-30T11:20:26Z 101.16980 2021-06-30T11:20:27Z 101.62384 2021-06-30T11:20:28Z 102.09521 2021-06-30T11:20:29Z 102.66309 2021-06-30T11:20:30Z 101.15509 2021-06-30T11:20:31Z 100.81293 2021-06-30T11:20:32Z 101.25592 2021-06-30T11:20:33Z 101.37933 2021-06-30T11:20:34Z 102.02844 2021-06-30T11:20:35Z 102.47797 2021-06-30T11:20:36Z 101.92194 2021-06-30T11:20:37Z 102.22650 2021-06-30T11:20:39Z 102.20593 2021-06-30T11:20:39Z 102.27771 2021-06-30T11:20:40Z 102.05768 2021-06-30T11:20:41Z 102.55652 2021-06-30T11:20:42Z 102.03815 2021-06-30T11:20:43Z 102.55481 2021-06-30T11:20:44Z 102.44092 2021-06-30T11:20:45Z 102.23981 2021-06-30T11:20:46Z 102.47363 2021-06-30T11:20:47Z 103.21588 2021-06-30T11:20:48Z 102.87524 2021-06-30T11:20:49Z 102.36371 2021-06-30T11:20:50Z 102.45081 2021-06-30T11:20:51Z 102.65179 2021-06-30T11:20:52Z 102.93805 2021-06-30T11:20:53Z 103.26031 2021-06-30T11:20:54Z 104.00549 2021-06-30T11:20:55Z 104.25574 2021-06-30T11:20:56Z 104.13928 2021-06-30T11:20:57Z 104.64209 2021-06-30T11:20:58Z 104.36243 2021-06-30T11:20:59Z 104.52911 2021-06-30T11:21:00Z 104.52985 2021-06-30T11:21:01Z 105.03162 2021-06-30T11:21:02Z 105.37073 2021-06-30T11:21:03Z 105.40698 2021-06-30T11:21:04Z 105.18134 2021-06-30T11:21:05Z 104.98810 2021-06-30T11:21:06Z 104.87805 2021-06-30T11:21:07Z 105.06128 2021-06-30T11:21:08Z 105.76245 2021-06-30T11:21:10Z 106.06482 2021-06-30T11:21:10Z 105.58459 2021-06-30T11:21:11Z 105.57898 2021-06-30T11:21:12Z 105.76099 2021-06-30T11:21:13Z 105.81641 2021-06-30T11:21:14Z 105.66522 2021-06-30T11:21:15Z 106.21912 2021-06-30T11:21:16Z 107.38757 2021-06-30T11:21:17Z 107.61255 2021-06-30T11:21:18Z 108.31201 2021-06-30T11:21:19Z 108.40344 2021-06-30T11:21:20Z 107.52325 2021-06-30T11:21:21Z 107.71240 2021-06-30T11:21:22Z 108.23102 2021-06-30T11:21:23Z 108.97198 2021-06-30T11:21:24Z 109.38867 2021-06-30T11:21:25Z 109.53363 2021-06-30T11:21:26Z 110.43372 2021-06-30T11:21:27Z 110.77069 2021-06-30T11:21:28Z 110.66943 2021-06-30T11:21:29Z 111.05090 2021-06-30T11:21:30Z 111.78510 2021-06-30T11:21:31Z 111.96619 2021-06-30T11:21:32Z 113.61237 2021-06-30T11:21:33Z 114.18677 2021-06-30T11:21:34Z 113.78638 2021-06-30T11:21:35Z 113.16467 2021-06-30T11:21:36Z 113.81354 2021-06-30T11:21:37Z 114.56427 2021-06-30T11:21:38Z 116.78003 2021-06-30T11:21:39Z 117.51074 2021-06-30T11:21:40Z 117.48132 2021-06-30T11:21:41Z 118.30817 2021-06-30T11:21:42Z 119.84180 2021-06-30T11:21:43Z 120.53363 2021-06-30T11:21:44Z 121.27930 2021-06-30T11:21:45Z 121.83411 2021-06-30T11:21:46Z 122.25842 2021-06-30T11:21:47Z 122.43945 2021-06-30T11:21:48Z 122.72546 2021-06-30T11:21:49Z 122.59650 2021-06-30T11:21:50Z 122.18280 2021-06-30T11:21:51Z 122.18781 2021-06-30T11:21:52Z 122.49469 2021-06-30T11:21:53Z 121.67456 2021-06-30T11:21:54Z 121.87341 2021-06-30T11:21:55Z 120.78381 2021-06-30T11:21:56Z 121.44519 2021-06-30T11:21:57Z 121.36157 2021-06-30T11:21:58Z 121.44501 2021-06-30T11:21:59Z 121.99866 2021-06-30T11:22:00Z 121.92749 2021-06-30T11:22:01Z 122.54364 2021-06-30T11:22:02Z 124.01801 2021-06-30T11:22:04Z 124.47070 2021-06-30T11:22:05Z 124.94501 2021-06-30T11:22:05Z 125.11005 2021-06-30T11:22:06Z 124.67175 2021-06-30T11:22:07Z 123.60315 2021-06-30T11:22:08Z 123.44751 2021-06-30T11:22:09Z 123.04138 2021-06-30T11:22:10Z 123.27771 2021-06-30T11:22:11Z 123.65198 2021-06-30T11:22:13Z 124.05792 2021-06-30T11:22:13Z 122.17810 2021-06-30T11:22:14Z 122.26025 2021-06-30T11:22:15Z 122.51660 2021-06-30T11:22:16Z 122.21771 2021-06-30T11:22:17Z 121.91858 2021-06-30T11:22:18Z 121.81219 2021-06-30T11:22:19Z 121.21912 2021-06-30T11:22:20Z 121.15784 2021-06-30T11:22:21Z 121.65454 2021-06-30T11:22:23Z 120.94080 2021-06-30T11:22:23Z 121.24756 2021-06-30T11:22:25Z 121.95117 2021-06-30T11:22:25Z 121.36005 2021-06-30T11:22:26Z 122.26715 2021-06-30T11:22:27Z 122.13837 2021-06-30T11:22:29Z 122.01453 2021-06-30T11:22:29Z 121.37585 2021-06-30T11:22:30Z 121.25098 2021-06-30T11:22:31Z 120.42456 2021-06-30T11:22:32Z 119.38269 2021-06-30T11:22:33Z 119.51074 2021-06-30T11:22:34Z 120.38739 2021-06-30T11:22:35Z 119.99561 2021-06-30T11:22:36Z 119.71216 2021-06-30T11:22:37Z 120.18329 2021-06-30T11:22:38Z 121.21808 2021-06-30T11:22:39Z 121.36133 2021-06-30T11:22:40Z 121.45636 2021-06-30T11:22:41Z 122.16223 2021-06-30T11:22:42Z 121.77942 2021-06-30T11:22:43Z 121.42841 2021-06-30T11:22:44Z 120.78772 2021-06-30T11:22:45Z 121.02051 2021-06-30T11:22:46Z 121.01483 2021-06-30T11:22:47Z 121.50311 2021-06-30T11:22:48Z 121.72870 2021-06-30T11:22:49Z 121.63336 2021-06-30T11:22:50Z 121.54944 2021-06-30T11:22:51Z 121.55408 2021-06-30T11:22:52Z 121.41101 2021-06-30T11:22:53Z 121.15637 2021-06-30T11:22:54Z 121.68237 2021-06-30T11:22:55Z 122.12476 2021-06-30T11:22:56Z 121.65906 2021-06-30T11:22:57Z 121.67926 2021-06-30T11:22:58Z 121.12225 2021-06-30T11:22:59Z 119.42358 2021-06-30T11:23:01Z 118.69397 2021-06-30T11:23:01Z 119.11719 2021-06-30T11:23:02Z 119.40930 2021-06-30T11:23:03Z 120.21582 2021-06-30T11:23:04Z 121.13159 2021-06-30T11:23:05Z 122.00110 2021-06-30T11:23:06Z 121.90808 2021-06-30T11:23:07Z 123.29205 2021-06-30T11:23:08Z 123.80347 2021-06-30T11:23:09Z 123.25513 2021-06-30T11:23:10Z 122.30408 2021-06-30T11:23:11Z 122.73883 2021-06-30T11:23:12Z 123.15356 2021-06-30T11:23:13Z 121.52808 2021-06-30T11:23:14Z 121.29382 2021-06-30T11:23:15Z 120.87610 2021-06-30T11:23:16Z 121.88965 2021-06-30T11:23:17Z 123.58600 2021-06-30T11:23:19Z 123.89087 2021-06-30T11:23:19Z 123.92603 2021-06-30T11:23:20Z 124.19604 2021-06-30T11:23:21Z 124.67871 2021-06-30T11:23:22Z 125.19287 2021-06-30T11:23:24Z 125.15668 2021-06-30T11:23:25Z 125.54358 2021-06-30T11:23:25Z 127.17999 2021-06-30T11:23:27Z 127.63306 2021-06-30T11:23:28Z 127.79626 2021-06-30T11:23:28Z 127.93494 2021-06-30T11:23:29Z 128.46747 2021-06-30T11:23:30Z 128.81970 2021-06-30T11:23:31Z 128.70569 2021-06-30T11:23:32Z 128.73901 2021-06-30T11:23:33Z 129.51733 2021-06-30T11:23:34Z 130.01666 2021-06-30T11:23:35Z 130.76770 2021-06-30T11:23:36Z 130.84106 2021-06-30T11:23:37Z 131.73981 2021-06-30T11:23:38Z 131.95667 2021-06-30T11:23:39Z 132.14105 2021-06-30T11:23:40Z 132.03387 2021-06-30T11:23:41Z 131.48431 2021-06-30T11:23:42Z 132.42792 2021-06-30T11:23:43Z 132.45758 2021-06-30T11:23:44Z 132.09131 2021-06-30T11:23:45Z 131.37335 2021-06-30T11:23:46Z 131.34467 2021-06-30T11:23:47Z 132.21448 2021-06-30T11:23:48Z 131.77069 2021-06-30T11:23:49Z 131.19604 2021-06-30T11:23:50Z 131.26727 2021-06-30T11:23:52Z 131.32178 2021-06-30T11:23:52Z 130.87061 2021-06-30T11:23:53Z 129.65405 2021-06-30T11:23:54Z 129.52527 2021-06-30T11:23:55Z 128.68463 2021-06-30T11:23:56Z 128.73425 2021-06-30T11:23:57Z 128.28589 2021-06-30T11:23:58Z 128.49915 2021-06-30T11:24:00Z 128.19250 2021-06-30T11:24:00Z 128.06482 2021-06-30T11:24:01Z 127.16602 2021-06-30T11:24:02Z 127.64307 2021-06-30T11:24:03Z 126.95642 2021-06-30T11:24:04Z 128.32166 2021-06-30T11:24:05Z 128.97302 2021-06-30T11:24:06Z 131.14294 2021-06-30T11:24:07Z 129.27771 2021-06-30T11:24:08Z 130.22955 2021-06-30T11:24:09Z 128.88953 2021-06-30T11:24:10Z 129.28479 2021-06-30T11:24:11Z 130.27490 2021-06-30T11:24:12Z 130.05188 2021-06-30T11:24:13Z 129.85657 2021-06-30T11:24:14Z 130.51794 2021-06-30T11:24:15Z 131.14661 2021-06-30T11:24:16Z 131.52954 2021-06-30T11:24:17Z 131.72144 2021-06-30T11:24:18Z 133.73376 2021-06-30T11:24:19Z 135.31799 2021-06-30T11:24:20Z 135.61810 2021-06-30T11:24:21Z 135.74805 2021-06-30T11:24:22Z 135.38525 2021-06-30T11:24:23Z 136.19049 2021-06-30T11:24:24Z 136.15979 2021-06-30T11:24:25Z 137.59735 2021-06-30T11:24:26Z 136.24249 2021-06-30T11:24:27Z 134.71729 2021-06-30T11:24:28Z 135.01270 2021-06-30T11:24:29Z 134.40210 2021-06-30T11:24:30Z 134.35278 2021-06-30T11:24:31Z 134.15820 2021-06-30T11:24:32Z 134.04718 2021-06-30T11:24:33Z 135.72528 2021-06-30T11:24:34Z 135.95764 2021-06-30T11:24:35Z 136.79797 2021-06-30T11:24:36Z 136.99176 2021-06-30T11:24:37Z 136.76245 2021-06-30T11:24:38Z 136.11432 2021-06-30T11:24:39Z 136.13354 2021-06-30T11:24:40Z 134.77002 2021-06-30T11:24:41Z 135.24158 2021-06-30T11:24:42Z 135.22925 2021-06-30T11:24:43Z 135.33679 2021-06-30T11:24:44Z 134.70929 2021-06-30T11:24:45Z 135.52557 2021-06-30T11:24:46Z 136.42505 2021-06-30T11:24:47Z 136.70172 2021-06-30T11:24:48Z 136.89062 2021-06-30T11:24:49Z 137.55487 2021-06-30T11:24:50Z 137.39667 2021-06-30T11:24:52Z 136.93127 2021-06-30T11:24:52Z 133.35541 2021-06-30T11:24:53Z 133.36676 2021-06-30T11:24:54Z 133.67615 2021-06-30T11:24:55Z 133.11475 2021-06-30T11:24:56Z 131.84406 2021-06-30T11:24:57Z 131.14136 2021-06-30T11:24:58Z 130.71912 2021-06-30T11:24:59Z 130.76245 2021-06-30T11:25:00Z 130.69623 2021-06-30T11:25:01Z 131.14716 2021-06-30T11:25:03Z 131.45575 2021-06-30T11:25:03Z 129.38135 2021-06-30T11:25:04Z 129.24561 2021-06-30T11:25:05Z 125.26538 2021-06-30T11:25:06Z 125.65295 2021-06-30T11:25:08Z 125.49139 2021-06-30T11:25:08Z 120.10980 2021-06-30T11:25:09Z 119.75604 2021-06-30T11:25:10Z 118.61218 2021-06-30T11:25:11Z 118.57166 2021-06-30T11:25:12Z 117.72253 2021-06-30T11:25:14Z 116.83276 2021-06-30T11:25:15Z 115.41296 2021-06-30T11:25:15Z 115.59296 2021-06-30T11:25:16Z 114.98553 2021-06-30T11:25:17Z 113.48187 2021-06-30T11:25:18Z 113.09796 2021-06-30T11:25:19Z 113.06061 2021-06-30T11:25:20Z 112.63824 2021-06-30T11:25:22Z 112.46753 2021-06-30T11:25:23Z 112.10938 2021-06-30T11:25:23Z 110.33832 2021-06-30T11:25:24Z 109.37695 2021-06-30T11:25:25Z 109.00690 2021-06-30T11:25:26Z 104.99652 2021-06-30T11:25:27Z 103.56195 2021-06-30T11:25:28Z 102.92065 2021-06-30T11:25:30Z 102.65521 2021-06-30T11:25:30Z 100.78430 2021-06-30T11:25:31Z 100.12207 2021-06-30T11:25:32Z 98.23889 2021-06-30T11:25:34Z 98.09314 2021-06-30T11:25:34Z 98.61829 2021-06-30T11:25:35Z 98.57043 2021-06-30T11:25:36Z 97.98047 2021-06-30T11:25:37Z 98.19635 2021-06-30T11:25:38Z 98.25208 2021-06-30T11:25:39Z 96.36163 2021-06-30T11:25:40Z 96.60535 2021-06-30T11:25:41Z 96.41321 2021-06-30T11:25:42Z 96.15094 2021-06-30T11:25:43Z 95.97107 2021-06-30T11:25:44Z 93.63745 2021-06-30T11:25:45Z 94.06689 2021-06-30T11:25:46Z 93.63342 2021-06-30T11:25:47Z 91.15002 2021-06-30T11:25:48Z 91.36664 2021-06-30T11:25:49Z 90.96906 2021-06-30T11:25:50Z 88.45850 2021-06-30T11:25:51Z 88.18842 2021-06-30T11:25:52Z 86.74103 2021-06-30T11:25:53Z 86.39313 2021-06-30T11:25:54Z 80.49255 2021-06-30T11:25:55Z 80.30023 2021-06-30T11:25:56Z 80.60693 2021-06-30T11:25:57Z 80.95978 2021-06-30T11:25:58Z 78.69366 2021-06-30T11:25:59Z 78.01868 2021-06-30T11:26:00Z 77.24609 2021-06-30T11:26:01Z 77.71075 2021-06-30T11:26:02Z 77.70728 2021-06-30T11:26:03Z 77.62842 2021-06-30T11:26:04Z 76.99463 2021-06-30T11:26:05Z 76.69775 2021-06-30T11:26:06Z 74.08582 2021-06-30T11:26:08Z 73.63232 2021-06-30T11:26:08Z 72.58716 2021-06-30T11:26:09Z 71.83453 2021-06-30T11:26:10Z 71.78387 2021-06-30T11:26:11Z 72.41229 2021-06-30T11:26:12Z 72.13708 2021-06-30T11:26:13Z 72.85651 2021-06-30T11:26:14Z 72.25659 2021-06-30T11:26:15Z 71.53174 2021-06-30T11:26:16Z 71.73242 2021-06-30T11:26:17Z 72.44812 2021-06-30T11:26:18Z 73.24207 2021-06-30T11:26:19Z 72.77271 2021-06-30T11:26:20Z 73.54425 2021-06-30T11:26:21Z 73.18030 2021-06-30T11:26:22Z 73.11371 2021-06-30T11:26:23Z 73.18652 2021-06-30T11:26:24Z 71.20673 2021-06-30T11:26:25Z 70.92126 2021-06-30T11:26:26Z 71.09033 2021-06-30T11:26:27Z 70.81360 2021-06-30T11:26:28Z 71.15308 2021-06-30T11:26:29Z 69.75568 2021-06-30T11:26:30Z 70.46307 2021-06-30T11:26:31Z 71.01990 2021-06-30T11:26:32Z 70.11597 2021-06-30T11:26:34Z 69.26343 2021-06-30T11:26:34Z 69.09558 2021-06-30T11:26:35Z 68.08813 2021-06-30T11:26:36Z 67.92590 2021-06-30T11:26:37Z 67.51660 2021-06-30T11:26:39Z 66.59070 2021-06-30T11:26:39Z 65.82050 2021-06-30T11:26:40Z 65.04498 2021-06-30T11:26:41Z 63.45331 2021-06-30T11:26:42Z 63.67236 2021-06-30T11:26:43Z 64.14996 2021-06-30T11:26:44Z 63.52112 2021-06-30T11:26:45Z 62.89441 2021-06-30T11:26:46Z 61.95441 2021-06-30T11:26:47Z 61.91791 2021-06-30T11:26:48Z 61.37183 2021-06-30T11:26:49Z 62.23401 2021-06-30T11:26:50Z 61.75531 2021-06-30T11:26:51Z 61.60266 2021-06-30T11:26:52Z 60.43140 2021-06-30T11:26:53Z 60.65082 2021-06-30T11:26:54Z 60.95490 2021-06-30T11:26:55Z 60.91168 2021-06-30T11:26:56Z 60.57739 2021-06-30T11:26:57Z 59.76184 2021-06-30T11:26:58Z 59.23792 2021-06-30T11:26:59Z 59.32581 2021-06-30T11:27:00Z 59.48279 2021-06-30T11:27:01Z 59.35620 2021-06-30T11:27:02Z 59.35089 2021-06-30T11:27:03Z 59.20300 2021-06-30T11:27:04Z 58.70288 2021-06-30T11:27:05Z 58.77338 2021-06-30T11:27:06Z 58.40649 2021-06-30T11:27:07Z 57.58929 2021-06-30T11:27:08Z 56.78162 2021-06-30T11:27:09Z 55.15997 2021-06-30T11:27:10Z 55.02338 2021-06-30T11:27:11Z 55.75427 2021-06-30T11:27:12Z 55.34357 2021-06-30T11:27:13Z 55.71051 2021-06-30T11:27:14Z 56.71057 2021-06-30T11:27:15Z 56.45490 2021-06-30T11:27:16Z 56.56006 2021-06-30T11:27:17Z 57.95941 2021-06-30T11:27:18Z 58.57367 2021-06-30T11:27:19Z 59.75171 2021-06-30T11:27:20Z 60.48151 2021-06-30T11:27:21Z 61.27490 2021-06-30T11:27:22Z 61.64594 2021-06-30T11:27:23Z 62.58508 2021-06-30T11:27:24Z 63.20599 2021-06-30T11:27:25Z 63.54840 2021-06-30T11:27:26Z 63.32483 2021-06-30T11:27:27Z 63.35968 2021-06-30T11:27:28Z 61.66071 2021-06-30T11:27:29Z 61.46942 2021-06-30T11:27:30Z 61.27228 2021-06-30T11:27:31Z 62.34900 2021-06-30T11:27:32Z 62.44958 2021-06-30T11:27:33Z 61.99365 2021-06-30T11:27:34Z 63.33228 2021-06-30T11:27:35Z 62.69299 2021-06-30T11:27:36Z 63.72223 2021-06-30T11:27:37Z 64.44812 2021-06-30T11:27:38Z 65.14203 2021-06-30T11:27:39Z 65.50220 2021-06-30T11:27:40Z 67.24829 2021-06-30T11:27:41Z 68.25177 2021-06-30T11:27:42Z 69.01532 2021-06-30T11:27:43Z 68.91840 2021-06-30T11:27:44Z 69.22229 2021-06-30T11:27:45Z 68.65631 2021-06-30T11:27:46Z 69.30664 2021-06-30T11:27:47Z 69.77429 2021-06-30T11:27:48Z 69.56189 2021-06-30T11:27:49Z 69.10559 2021-06-30T11:27:50Z 69.41138 2021-06-30T11:27:51Z 69.43597 2021-06-30T11:27:52Z 68.70294 2021-06-30T11:27:53Z 68.71539 2021-06-30T11:27:54Z 68.56610 2021-06-30T11:27:55Z 68.67816 2021-06-30T11:27:56Z 68.97955 2021-06-30T11:27:57Z 69.42560 2021-06-30T11:27:58Z 69.79517 2021-06-30T11:27:59Z 70.40552 2021-06-30T11:28:00Z 71.09521 2021-06-30T11:28:01Z 70.94055 2021-06-30T11:28:02Z 70.33234 2021-06-30T11:28:03Z 69.52905 2021-06-30T11:28:04Z 68.60785 2021-06-30T11:28:05Z 66.76904 2021-06-30T11:28:06Z 66.39484 2021-06-30T11:28:07Z 66.30457 2021-06-30T11:28:08Z 67.62952 2021-06-30T11:28:09Z 68.90051 2021-06-30T11:28:10Z 69.83002 2021-06-30T11:28:11Z 70.57709 2021-06-30T11:28:12Z 71.45398 2021-06-30T11:28:13Z 72.77368 2021-06-30T11:28:14Z 73.26770 2021-06-30T11:28:15Z 74.01880 2021-06-30T11:28:16Z 74.38989 2021-06-30T11:28:17Z 74.48529 2021-06-30T11:28:18Z 74.67755 2021-06-30T11:28:19Z 75.75555 2021-06-30T11:28:20Z 75.75403 2021-06-30T11:28:21Z 74.01825 2021-06-30T11:28:22Z 73.20746 2021-06-30T11:28:23Z 73.73059 2021-06-30T11:28:24Z 73.80774 2021-06-30T11:28:25Z 74.19189 2021-06-30T11:28:26Z 73.93439 2021-06-30T11:28:27Z 73.78162 2021-06-30T11:28:28Z 73.19452 2021-06-30T11:28:29Z 72.53156 2021-06-30T11:28:30Z 71.52551 2021-06-30T11:28:31Z 71.12024 2021-06-30T11:28:32Z 70.27722 2021-06-30T11:28:33Z 70.22955 2021-06-30T11:28:34Z 70.44159 2021-06-30T11:28:35Z 70.12317 2021-06-30T11:28:36Z 70.13385 2021-06-30T11:28:37Z 69.80865 2021-06-30T11:28:38Z 69.63489 2021-06-30T11:28:39Z 68.65198 2021-06-30T11:28:40Z 66.67273 2021-06-30T11:28:41Z 66.51147 2021-06-30T11:28:42Z 67.47168 2021-06-30T11:28:43Z 67.66626 2021-06-30T11:28:44Z 67.22913 2021-06-30T11:28:45Z 67.36694 2021-06-30T11:28:46Z 66.47595 2021-06-30T11:28:47Z 66.12122 2021-06-30T11:28:48Z 66.64673 2021-06-30T11:28:49Z 66.09778 2021-06-30T11:28:50Z 66.15509 2021-06-30T11:28:51Z 67.01123 2021-06-30T11:28:52Z 66.38556 2021-06-30T11:28:53Z 66.26404 2021-06-30T11:28:54Z 66.53912 2021-06-30T11:28:55Z 67.75287 2021-06-30T11:28:56Z 67.56586 2021-06-30T11:28:57Z 67.19196 2021-06-30T11:28:58Z 67.57953 2021-06-30T11:28:59Z 67.33295 2021-06-30T11:29:00Z 67.52020 2021-06-30T11:29:01Z 68.35565 2021-06-30T11:29:02Z 69.08057 2021-06-30T11:29:03Z 68.83636 2021-06-30T11:29:04Z 68.76282 2021-06-30T11:29:05Z 69.39966 2021-06-30T11:29:06Z 69.77466 2021-06-30T11:29:08Z 69.94604 2021-06-30T11:29:08Z 69.85876 2021-06-30T11:29:09Z 70.19617 2021-06-30T11:29:10Z 69.92365 2021-06-30T11:29:11Z 69.63409 2021-06-30T11:29:12Z 70.90936 2021-06-30T11:29:13Z 70.39111 2021-06-30T11:29:14Z 70.31262 2021-06-30T11:29:15Z 70.22369 2021-06-30T11:29:16Z 70.61115 2021-06-30T11:29:17Z 70.39630 2021-06-30T11:29:18Z 70.07172 2021-06-30T11:29:19Z 70.36121 2021-06-30T11:29:20Z 70.39160 2021-06-30T11:29:21Z 71.02771 2021-06-30T11:29:22Z 71.09192 2021-06-30T11:29:23Z 70.48999 2021-06-30T11:29:24Z 70.42340 2021-06-30T11:29:25Z 70.14594 2021-06-30T11:29:26Z 69.39893 2021-06-30T11:29:27Z 69.63293 2021-06-30T11:29:28Z 70.09589 2021-06-30T11:29:29Z 70.31006 2021-06-30T11:29:30Z 70.37567 2021-06-30T11:29:31Z 70.82062 2021-06-30T11:29:33Z 70.87665 2021-06-30T11:29:33Z 70.93652 2021-06-30T11:29:34Z 70.60052 2021-06-30T11:29:35Z 70.22540 2021-06-30T11:29:36Z 69.97467 2021-06-30T11:29:37Z 70.16541 2021-06-30T11:29:39Z 70.18372 2021-06-30T11:29:39Z 69.85895 2021-06-30T11:29:40Z 69.88440 2021-06-30T11:29:41Z 69.94995 2021-06-30T11:29:42Z 70.11530 2021-06-30T11:29:43Z 70.11530 2021-06-30T11:29:44Z 70.29816 2021-06-30T11:29:45Z 70.12891 2021-06-30T11:29:46Z 70.25745 2021-06-30T11:29:47Z 70.36603 2021-06-30T11:29:48Z 69.09998 2021-06-30T11:29:49Z 68.82745 2021-06-30T11:29:50Z 68.63513 2021-06-30T11:29:51Z 67.48364 2021-06-30T11:29:52Z 67.64838 2021-06-30T11:29:53Z 68.10260 2021-06-30T11:29:54Z 68.09790 2021-06-30T11:29:55Z 68.23077 2021-06-30T11:29:56Z 68.41534 2021-06-30T11:29:57Z 68.27881 2021-06-30T11:29:58Z 68.54639 2021-06-30T11:29:59Z 68.07703 2021-06-30T11:30:00Z 67.88562 2021-06-30T11:30:01Z 67.59656 2021-06-30T11:30:02Z 67.40033 2021-06-30T11:30:03Z 67.21448 2021-06-30T11:30:04Z 67.47260 2021-06-30T11:30:05Z 67.32947 2021-06-30T11:30:06Z 67.44891 2021-06-30T11:30:07Z 67.10529 2021-06-30T11:30:08Z 67.16107 2021-06-30T11:30:09Z 67.18268 2021-06-30T11:30:10Z 66.87720 2021-06-30T11:30:11Z 66.72723 2021-06-30T11:30:12Z 66.71484 2021-06-30T11:30:13Z 66.41504 2021-06-30T11:30:14Z 66.21295 2021-06-30T11:30:16Z 66.54810 2021-06-30T11:30:16Z 66.43042 2021-06-30T11:30:17Z 66.41357 2021-06-30T11:30:18Z 66.10211 2021-06-30T11:30:19Z 65.75897 2021-06-30T11:30:20Z 66.00446 2021-06-30T11:30:21Z 66.29065 2021-06-30T11:30:22Z 66.42114 2021-06-30T11:30:23Z 66.81030 2021-06-30T11:30:24Z 67.32996 2021-06-30T11:30:25Z 66.79865 2021-06-30T11:30:26Z 68.33105 2021-06-30T11:30:27Z 68.11292 2021-06-30T11:30:28Z 67.68781 2021-06-30T11:30:29Z 68.72162 2021-06-30T11:30:30Z 70.43140 2021-06-30T11:30:31Z 71.13202 2021-06-30T11:30:32Z 72.01959 2021-06-30T11:30:34Z 72.29596 2021-06-30T11:30:34Z 73.12622 2021-06-30T11:30:35Z 74.12897 2021-06-30T11:30:36Z 74.91583 2021-06-30T11:30:37Z 75.04486 2021-06-30T11:30:38Z 75.34619 2021-06-30T11:30:39Z 75.08838 2021-06-30T11:30:40Z 76.43518 2021-06-30T11:30:41Z 76.51489 2021-06-30T11:30:42Z 77.44891 2021-06-30T11:30:43Z 77.73248 2021-06-30T11:30:44Z 78.74951 2021-06-30T11:30:45Z 79.36597 2021-06-30T11:30:46Z 78.67987 2021-06-30T11:30:47Z 78.98193 2021-06-30T11:30:48Z 78.36743 2021-06-30T11:30:49Z 78.17645 2021-06-30T11:30:50Z 78.32581 2021-06-30T11:30:51Z 76.96753 2021-06-30T11:30:52Z 78.25336 2021-06-30T11:30:53Z 77.76935 2021-06-30T11:30:54Z 77.98846 2021-06-30T11:30:55Z 77.25507 2021-06-30T11:30:56Z 76.78766 2021-06-30T11:30:57Z 76.32074 2021-06-30T11:30:58Z 76.37207 2021-06-30T11:30:59Z 74.79907 2021-06-30T11:31:00Z 73.59991 2021-06-30T11:31:01Z 73.92267 2021-06-30T11:31:02Z 73.50336 2021-06-30T11:31:03Z 73.93701 2021-06-30T11:31:04Z 73.93365 2021-06-30T11:31:05Z 74.43341 2021-06-30T11:31:06Z 74.45471 2021-06-30T11:31:07Z 74.70197 2021-06-30T11:31:08Z 74.36658 2021-06-30T11:31:09Z 72.77502 2021-06-30T11:31:10Z 72.57043 2021-06-30T11:31:11Z 71.85339 2021-06-30T11:31:12Z 71.96545 2021-06-30T11:31:13Z 71.22583 2021-06-30T11:31:14Z 70.42804 2021-06-30T11:31:15Z 70.73444 2021-06-30T11:31:16Z 70.68640 2021-06-30T11:31:17Z 70.28668 2021-06-30T11:31:18Z 70.36200 2021-06-30T11:31:19Z 70.32635 2021-06-30T11:31:20Z 70.30298 2021-06-30T11:31:21Z 69.23175 2021-06-30T11:31:22Z 65.86560 2021-06-30T11:31:23Z 65.70032 2021-06-30T11:31:24Z 66.77826 2021-06-30T11:31:25Z 68.31360 2021-06-30T11:31:26Z 68.83636 2021-06-30T11:31:27Z 69.00073 2021-06-30T11:31:28Z 69.17999 2021-06-30T11:31:29Z 67.48157 2021-06-30T11:31:30Z 67.75702 2021-06-30T11:31:31Z 67.99225 2021-06-30T11:31:32Z 68.30969 2021-06-30T11:31:33Z 67.82227 2021-06-30T11:31:34Z 68.23352 2021-06-30T11:31:35Z 68.68689 2021-06-30T11:31:36Z 69.76538 2021-06-30T11:31:37Z 69.00421 2021-06-30T11:31:38Z 70.88153 2021-06-30T11:31:39Z 69.43945 2021-06-30T11:31:40Z 68.40179 2021-06-30T11:31:41Z 68.79236 2021-06-30T11:31:42Z 67.64734 2021-06-30T11:31:43Z 67.76776 2021-06-30T11:31:44Z 68.41418 2021-06-30T11:31:45Z 67.12561 2021-06-30T11:31:46Z 67.17480 2021-06-30T11:31:47Z 67.46338 2021-06-30T11:31:48Z 66.46765 2021-06-30T11:31:49Z 65.70276 2021-06-30T11:31:50Z 65.93073 2021-06-30T11:31:51Z 66.30511 2021-06-30T11:31:52Z 65.50256 2021-06-30T11:31:53Z 65.20422 2021-06-30T11:31:54Z 65.09595 2021-06-30T11:31:55Z 65.53448 2021-06-30T11:31:56Z 64.90778 2021-06-30T11:31:57Z 64.52319 2021-06-30T11:31:58Z 64.24426 2021-06-30T11:31:59Z 64.52673 2021-06-30T11:32:00Z 65.48932 2021-06-30T11:32:01Z 65.61499 2021-06-30T11:32:02Z 65.50970 2021-06-30T11:32:03Z 66.33868 2021-06-30T11:32:04Z 66.53979 2021-06-30T11:32:05Z 65.63214 2021-06-30T11:32:06Z 66.09302 2021-06-30T11:32:07Z 67.20007 2021-06-30T11:32:08Z 67.55225 2021-06-30T11:32:09Z 68.15820 2021-06-30T11:32:10Z 67.90936 2021-06-30T11:32:11Z 68.10510 2021-06-30T11:32:12Z 68.49316 2021-06-30T11:32:13Z 68.85217 2021-06-30T11:32:14Z 67.94153 2021-06-30T11:32:15Z 67.95184 2021-06-30T11:32:16Z 68.32886 2021-06-30T11:32:17Z 67.96295 2021-06-30T11:32:18Z 67.85144 2021-06-30T11:32:19Z 65.93683 2021-06-30T11:32:20Z 66.55518 2021-06-30T11:32:21Z 67.38623 2021-06-30T11:32:22Z 67.73297 2021-06-30T11:32:23Z 67.54926 2021-06-30T11:32:24Z 67.88080 2021-06-30T11:32:25Z 67.27625 2021-06-30T11:32:26Z 66.90820 2021-06-30T11:32:27Z 66.85461 2021-06-30T11:32:28Z 66.83771 2021-06-30T11:32:29Z 66.42340 2021-06-30T11:32:30Z 66.18091 2021-06-30T11:32:31Z 65.81775 2021-06-30T11:32:32Z 65.57764 2021-06-30T11:32:33Z 64.63654 2021-06-30T11:32:34Z 65.30377 2021-06-30T11:32:35Z 65.59631 2021-06-30T11:32:36Z 66.08698 2021-06-30T11:32:37Z 66.10657 2021-06-30T11:32:38Z 66.27942 2021-06-30T11:32:39Z 65.90833 2021-06-30T11:32:40Z 66.53430 2021-06-30T11:32:41Z 66.33252 2021-06-30T11:32:42Z 65.97058 2021-06-30T11:32:43Z 65.97681 2021-06-30T11:32:44Z 66.21454 2021-06-30T11:32:45Z 65.38605 2021-06-30T11:32:46Z 66.41827 2021-06-30T11:32:47Z 67.15509 2021-06-30T11:32:48Z 66.95258 2021-06-30T11:32:49Z 66.73676 2021-06-30T11:32:50Z 66.42621 2021-06-30T11:32:51Z 66.36639 2021-06-30T11:32:52Z 66.51971 2021-06-30T11:32:53Z 66.61591 2021-06-30T11:32:54Z 66.79456 2021-06-30T11:32:55Z 66.92731 2021-06-30T11:32:56Z 67.45837 2021-06-30T11:32:57Z 67.64832 2021-06-30T11:32:58Z 67.02515 2021-06-30T11:32:59Z 67.46680 2021-06-30T11:33:00Z 65.84460 2021-06-30T11:33:01Z 64.50787 2021-06-30T11:33:02Z 64.08203 2021-06-30T11:33:03Z 64.35712 2021-06-30T11:33:04Z 63.90289 2021-06-30T11:33:05Z 63.10498 2021-06-30T11:33:06Z 62.96838 2021-06-30T11:33:07Z 62.88855 2021-06-30T11:33:08Z 63.15112 2021-06-30T11:33:09Z 63.82928 2021-06-30T11:33:10Z 64.20111 2021-06-30T11:33:11Z 64.10840 2021-06-30T11:33:12Z 63.99573 2021-06-30T11:33:13Z 64.52295 2021-06-30T11:33:14Z 64.23358 2021-06-30T11:33:15Z 63.87390 2021-06-30T11:33:16Z 63.97253 2021-06-30T11:33:17Z 62.20831 2021-06-30T11:33:18Z 62.08923 2021-06-30T11:33:19Z 61.90009 2021-06-30T11:33:20Z 62.11377 2021-06-30T11:33:21Z 61.97144 2021-06-30T11:33:22Z 62.52289 2021-06-30T11:33:23Z 63.07709 2021-06-30T11:33:24Z 62.75616 2021-06-30T11:33:25Z 62.70154 2021-06-30T11:33:26Z 63.06537 2021-06-30T11:33:27Z 62.27509 2021-06-30T11:33:28Z 62.41852 2021-06-30T11:33:29Z 62.53888 2021-06-30T11:33:30Z 62.70557 2021-06-30T11:33:31Z 63.28833 2021-06-30T11:33:32Z 63.18097 2021-06-30T11:33:33Z 63.52264 2021-06-30T11:33:34Z 63.13684 2021-06-30T11:33:35Z 63.11963 2021-06-30T11:33:36Z 63.42938 2021-06-30T11:33:37Z 63.46906 2021-06-30T11:33:38Z 64.15588 2021-06-30T11:33:39Z 64.05017 2021-06-30T11:33:40Z 63.74878 2021-06-30T11:33:41Z 63.79089 2021-06-30T11:33:42Z 63.54297 2021-06-30T11:33:43Z 64.69287 2021-06-30T11:33:44Z 64.98895 2021-06-30T11:33:45Z 64.97485 2021-06-30T11:33:46Z 64.56860 2021-06-30T11:33:47Z 64.99695 2021-06-30T11:33:48Z 65.39795 2021-06-30T11:33:49Z 65.23187 2021-06-30T11:33:50Z 65.07269 2021-06-30T11:33:51Z 65.10162 2021-06-30T11:33:52Z 65.10138 2021-06-30T11:33:53Z 64.71552 2021-06-30T11:33:54Z 65.24799 2021-06-30T11:33:55Z 64.61145 2021-06-30T11:33:56Z 65.07520 2021-06-30T11:33:57Z 66.22174 2021-06-30T11:33:58Z 66.30219 2021-06-30T11:33:59Z 64.64618 2021-06-30T11:34:00Z 63.80847 2021-06-30T11:34:01Z 63.82874 2021-06-30T11:34:02Z 63.45215 2021-06-30T11:34:03Z 62.88922 2021-06-30T11:34:04Z 63.89465 2021-06-30T11:34:05Z 62.71967 2021-06-30T11:34:06Z 62.72375 2021-06-30T11:34:07Z 62.81964 2021-06-30T11:34:08Z 60.15271 2021-06-30T11:34:09Z 60.41235 2021-06-30T11:34:10Z 60.13019 2021-06-30T11:34:11Z 60.02985 2021-06-30T11:34:12Z 60.27545 2021-06-30T11:34:13Z 59.35980 2021-06-30T11:34:14Z 59.69586 2021-06-30T11:34:15Z 59.58984 2021-06-30T11:34:16Z 59.11981 2021-06-30T11:34:17Z 59.84534 2021-06-30T11:34:18Z 60.03809 2021-06-30T11:34:19Z 60.14801 2021-06-30T11:34:20Z 59.64716 2021-06-30T11:34:21Z 59.52148 2021-06-30T11:34:22Z 57.99670 2021-06-30T11:34:23Z 58.00500 2021-06-30T11:34:24Z 58.50256 2021-06-30T11:34:25Z 58.25720 2021-06-30T11:34:26Z 59.34253 2021-06-30T11:34:27Z 61.21069 2021-06-30T11:34:28Z 61.41315 2021-06-30T11:34:29Z 59.80066 2021-06-30T11:34:30Z 59.76514 2021-06-30T11:34:31Z 58.03607 2021-06-30T11:34:32Z 58.64075 2021-06-30T11:34:33Z 58.77441 2021-06-30T11:34:34Z 56.51178 2021-06-30T11:34:35Z 56.36053 2021-06-30T11:34:36Z 56.58337 2021-06-30T11:34:37Z 57.01660 2021-06-30T11:34:38Z 56.41113 2021-06-30T11:34:39Z 56.79358 2021-06-30T11:34:40Z 56.81097 2021-06-30T11:34:41Z 54.73352 2021-06-30T11:34:42Z 55.17017 2021-06-30T11:34:43Z 56.12164 2021-06-30T11:34:44Z 56.32434 2021-06-30T11:34:45Z 58.56915 2021-06-30T11:34:46Z 58.31122 2021-06-30T11:34:47Z 58.55249 2021-06-30T11:34:48Z 58.54449 2021-06-30T11:34:49Z 57.39136 2021-06-30T11:34:50Z 57.74792 2021-06-30T11:34:51Z 58.40051 2021-06-30T11:34:52Z 58.64960 2021-06-30T11:34:53Z 57.72968 2021-06-30T11:34:54Z 55.96130 2021-06-30T11:34:55Z 54.90350 2021-06-30T11:34:56Z 55.09753 2021-06-30T11:34:57Z 54.89874 2021-06-30T11:34:58Z 56.93626 2021-06-30T11:34:59Z 56.55072 2021-06-30T11:35:00Z 56.33777 2021-06-30T11:35:01Z 56.94800 2021-06-30T11:35:02Z 56.51599 2021-06-30T11:35:03Z 56.61902 2021-06-30T11:35:04Z 56.00616 2021-06-30T11:35:05Z 55.93445 2021-06-30T11:35:06Z 56.23083 2021-06-30T11:35:07Z 56.00958 2021-06-30T11:35:08Z 54.90295 2021-06-30T11:35:09Z 55.02667 2021-06-30T11:35:10Z 56.51215 2021-06-30T11:35:11Z 56.03320 2021-06-30T11:35:12Z 54.13538 2021-06-30T11:35:13Z 56.37573 2021-06-30T11:35:14Z 56.65631 2021-06-30T11:35:15Z 57.50562 2021-06-30T11:35:16Z 57.86658 2021-06-30T11:35:17Z 57.57538 2021-06-30T11:35:18Z 57.18237 2021-06-30T11:35:19Z 57.65771 2021-06-30T11:35:20Z 56.84625 2021-06-30T11:35:21Z 56.35242 2021-06-30T11:35:22Z 56.68604 2021-06-30T11:35:23Z 56.46313 2021-06-30T11:35:24Z 57.00122 2021-06-30T11:35:25Z 57.16724 2021-06-30T11:35:26Z 57.96057 2021-06-30T11:35:27Z 58.41162 2021-06-30T11:35:28Z 57.57483 2021-06-30T11:35:29Z 57.63928 2021-06-30T11:35:30Z 56.69061 2021-06-30T11:35:31Z 56.53125 2021-06-30T11:35:32Z 56.24854 2021-06-30T11:35:33Z 57.80890 2021-06-30T11:35:34Z 57.30298 2021-06-30T11:35:35Z 55.84137 2021-06-30T11:35:36Z 56.18451 2021-06-30T11:35:37Z 57.03967 2021-06-30T11:35:38Z 56.17645 2021-06-30T11:35:39Z 56.51062 2021-06-30T11:35:40Z 56.19159 2021-06-30T11:35:41Z 56.14386 2021-06-30T11:35:42Z 56.67255 2021-06-30T11:35:43Z 58.01398 2021-06-30T11:35:44Z 58.28223 2021-06-30T11:35:45Z 58.88293 2021-06-30T11:35:46Z 59.09399 2021-06-30T11:35:47Z 59.18671 2021-06-30T11:35:48Z 59.28296 2021-06-30T11:35:49Z 58.85400 2021-06-30T11:35:50Z 58.92261 2021-06-30T11:35:51Z 58.93573 2021-06-30T11:35:52Z 59.07629 2021-06-30T11:35:53Z 59.53174 2021-06-30T11:35:54Z 58.96637 2021-06-30T11:35:55Z 59.14539 2021-06-30T11:35:56Z 59.23529 2021-06-30T11:35:57Z 59.23785 2021-06-30T11:35:58Z 59.79565 2021-06-30T11:35:59Z 59.52148 2021-06-30T11:36:00Z 59.69989 2021-06-30T11:36:01Z 60.38721 2021-06-30T11:36:02Z 60.44904 2021-06-30T11:36:03Z 59.21838 2021-06-30T11:36:04Z 59.85120 2021-06-30T11:36:05Z 60.33124 2021-06-30T11:36:06Z 60.03314 2021-06-30T11:36:07Z 60.32318 2021-06-30T11:36:08Z 59.99414 2021-06-30T11:36:09Z 60.86700 2021-06-30T11:36:10Z 61.07690 2021-06-30T11:36:11Z 60.51300 2021-06-30T11:36:12Z 60.80640 2021-06-30T11:36:13Z 61.53967 2021-06-30T11:36:14Z 60.59186 2021-06-30T11:36:15Z 60.65106 2021-06-30T11:36:16Z 59.71002 2021-06-30T11:36:17Z 58.22791 2021-06-30T11:36:18Z 58.21216 2021-06-30T11:36:19Z 58.51099 2021-06-30T11:36:20Z 57.72321 2021-06-30T11:36:21Z 57.18384 2021-06-30T11:36:22Z 56.45093 2021-06-30T11:36:23Z 56.96326 2021-06-30T11:36:24Z 57.43604 2021-06-30T11:36:25Z 57.83270 2021-06-30T11:36:26Z 58.86273 2021-06-30T11:36:27Z 60.11182 2021-06-30T11:36:28Z 60.90765 2021-06-30T11:36:29Z 61.53607 2021-06-30T11:36:30Z 62.85168 2021-06-30T11:36:31Z 63.94849 2021-06-30T11:36:32Z 65.43304 2021-06-30T11:36:33Z 66.80676 2021-06-30T11:36:34Z 67.69446 2021-06-30T11:36:35Z 67.25647 2021-06-30T11:36:36Z 67.97345 2021-06-30T11:36:37Z 68.77057 2021-06-30T11:36:38Z 69.55188 2021-06-30T11:36:39Z 69.39032 2021-06-30T11:36:40Z 69.02716 2021-06-30T11:36:41Z 69.38550 2021-06-30T11:36:42Z 68.98706 2021-06-30T11:36:43Z 68.60364 2021-06-30T11:36:44Z 67.47968 2021-06-30T11:36:45Z 66.64874 2021-06-30T11:36:46Z 64.99524 2021-06-30T11:36:47Z 63.65051 2021-06-30T11:36:48Z 60.67792 2021-06-30T11:36:49Z 58.55060 2021-06-30T11:36:50Z 57.27222 2021-06-30T11:36:51Z 55.81561 2021-06-30T11:36:52Z 55.33661 2021-06-30T11:36:53Z 54.72070 2021-06-30T11:36:54Z 54.48132 2021-06-30T11:36:55Z 54.26379 2021-06-30T11:36:56Z 53.71564 2021-06-30T11:36:57Z 53.96716 2021-06-30T11:36:58Z 53.90057 2021-06-30T11:36:59Z 53.17737 2021-06-30T11:37:00Z 52.80035 2021-06-30T11:37:01Z 52.69916 2021-06-30T11:37:02Z 52.06073 2021-06-30T11:37:03Z 52.26825 2021-06-30T11:37:04Z 52.80176 2021-06-30T11:37:05Z 51.08057 2021-06-30T11:37:06Z 51.19348 2021-06-30T11:37:07Z 51.48773 2021-06-30T11:37:08Z 51.51874 2021-06-30T11:37:09Z 51.33154 2021-06-30T11:37:10Z 51.12646 2021-06-30T11:37:11Z 50.81586 2021-06-30T11:37:12Z 50.85400 2021-06-30T11:37:13Z 51.27026 2021-06-30T11:37:14Z 50.90131 2021-06-30T11:37:15Z 51.20203 2021-06-30T11:37:16Z 50.89746 2021-06-30T11:37:17Z 50.51624 2021-06-30T11:37:18Z 50.55859 2021-06-30T11:37:19Z 50.92749 2021-06-30T11:37:20Z 51.80365 2021-06-30T11:37:21Z 52.26813 2021-06-30T11:37:22Z 53.48511 2021-06-30T11:37:23Z 54.79749 2021-06-30T11:37:24Z 56.59070 2021-06-30T11:37:25Z 56.93787 2021-06-30T11:37:26Z 56.80750 2021-06-30T11:37:27Z 56.78864 2021-06-30T11:37:28Z 56.48230 2021-06-30T11:37:29Z 56.69318 2021-06-30T11:37:30Z 57.70508 2021-06-30T11:37:31Z 58.28717 2021-06-30T11:37:32Z 58.64325 2021-06-30T11:37:33Z 59.06396 2021-06-30T11:37:34Z 58.68658 2021-06-30T11:37:35Z 58.72815 2021-06-30T11:37:36Z 59.19043 2021-06-30T11:37:37Z 61.31421 2021-06-30T11:37:38Z 61.38440 2021-06-30T11:37:39Z 61.03070 2021-06-30T11:37:40Z 60.99048 2021-06-30T11:37:41Z 60.20386 2021-06-30T11:37:42Z 61.59479 2021-06-30T11:37:43Z 63.33447 2021-06-30T11:37:44Z 63.74585 2021-06-30T11:37:45Z 64.32458 2021-06-30T11:37:46Z 66.07263 2021-06-30T11:37:47Z 66.52069 2021-06-30T11:37:48Z 66.80609 2021-06-30T11:37:49Z 65.83667 2021-06-30T11:37:50Z 64.18732 2021-06-30T11:37:51Z 63.94659 2021-06-30T11:37:52Z 64.71362 2021-06-30T11:37:53Z 64.13324 2021-06-30T11:37:54Z 63.53864 2021-06-30T11:37:55Z 63.87012 2021-06-30T11:37:56Z 63.25439 2021-06-30T11:37:57Z 63.77698 2021-06-30T11:37:58Z 63.87378 2021-06-30T11:37:59Z 63.24768 2021-06-30T11:38:00Z 63.40692 2021-06-30T11:38:01Z 63.18341 2021-06-30T11:38:02Z 63.56714 2021-06-30T11:38:03Z 63.78827 2021-06-30T11:38:04Z 63.14758 2021-06-30T11:38:05Z 61.70013 2021-06-30T11:38:06Z 59.76099 2021-06-30T11:38:07Z 59.53162 2021-06-30T11:38:08Z 58.26532 2021-06-30T11:38:09Z 57.98981 2021-06-30T11:38:10Z 57.24426 2021-06-30T11:38:11Z 56.13171 2021-06-30T11:38:12Z 55.31165 2021-06-30T11:38:13Z 54.96698 2021-06-30T11:38:14Z 54.31934 2021-06-30T11:38:15Z 53.79779 2021-06-30T11:38:16Z 52.85474 2021-06-30T11:38:17Z 52.87170 2021-06-30T11:38:18Z 52.11230 2021-06-30T11:38:19Z 51.05536 2021-06-30T11:38:20Z 50.77966 2021-06-30T11:38:21Z 49.87604 2021-06-30T11:38:22Z 48.81293 2021-06-30T11:38:23Z 48.02045 2021-06-30T11:38:24Z 47.59235 2021-06-30T11:38:25Z 47.31757 2021-06-30T11:38:26Z 47.01874 2021-06-30T11:38:27Z 47.01678 2021-06-30T11:38:28Z 46.91833 2021-06-30T11:38:29Z 46.65442 2021-06-30T11:38:30Z 46.53015 2021-06-30T11:38:31Z 45.96179 2021-06-30T11:38:32Z 45.62396 2021-06-30T11:38:33Z 45.89258 2021-06-30T11:38:34Z 45.77002 2021-06-30T11:38:35Z 45.73517 2021-06-30T11:38:36Z 45.74487 2021-06-30T11:38:37Z 46.38831 2021-06-30T11:38:38Z 46.07428 2021-06-30T11:38:39Z 45.35907 2021-06-30T11:38:40Z 45.54169 2021-06-30T11:38:41Z 45.68152 2021-06-30T11:38:42Z 45.79761 2021-06-30T11:38:43Z 45.94031 2021-06-30T11:38:44Z 45.42908 2021-06-30T11:38:45Z 45.43134 2021-06-30T11:38:46Z 45.63831 2021-06-30T11:38:47Z 45.01807 2021-06-30T11:38:48Z 44.93866 2021-06-30T11:38:49Z 44.89246 2021-06-30T11:38:50Z 45.18530 2021-06-30T11:38:51Z 44.85626 2021-06-30T11:38:52Z 45.39569 2021-06-30T11:38:53Z 45.42212 2021-06-30T11:38:54Z 44.86182 2021-06-30T11:38:55Z 44.90979 2021-06-30T11:38:56Z 46.39502 2021-06-30T11:38:57Z 44.85211 2021-06-30T11:38:58Z 43.23669 2021-06-30T11:38:59Z 42.66638 2021-06-30T11:39:00Z 43.58417 2021-06-30T11:39:01Z 42.93665 2021-06-30T11:39:02Z 42.82959 2021-06-30T11:39:03Z 41.99615 2021-06-30T11:39:04Z 40.69452 2021-06-30T11:39:05Z 41.26971 2021-06-30T11:39:06Z 41.47650 2021-06-30T11:39:07Z 41.35962 2021-06-30T11:39:08Z 41.37817 2021-06-30T11:39:09Z 42.16992 2021-06-30T11:39:10Z 42.89008 2021-06-30T11:39:11Z 42.97668 2021-06-30T11:39:12Z 43.69275 2021-06-30T11:39:13Z 43.65326 2021-06-30T11:39:14Z 43.26416 2021-06-30T11:39:15Z 43.17993 2021-06-30T11:39:16Z 42.38013 2021-06-30T11:39:17Z 42.56555 2021-06-30T11:39:18Z 42.43024 2021-06-30T11:39:19Z 41.55145 2021-06-30T11:39:20Z 40.94250 2021-06-30T11:39:21Z 41.09229 2021-06-30T11:39:22Z 40.70361 2021-06-30T11:39:23Z 40.58270 2021-06-30T11:39:24Z 39.84015 2021-06-30T11:39:25Z 40.32019 2021-06-30T11:39:26Z 40.49738 2021-06-30T11:39:27Z 40.55402 2021-06-30T11:39:28Z 40.25433 2021-06-30T11:39:29Z 40.18549 2021-06-30T11:39:30Z 40.88251 2021-06-30T11:39:31Z 41.36029 2021-06-30T11:39:32Z 41.39667 2021-06-30T11:39:33Z 41.96515 2021-06-30T11:39:34Z 41.52728 2021-06-30T11:39:35Z 41.57050 2021-06-30T11:39:36Z 41.32184 2021-06-30T11:39:37Z 40.96844 2021-06-30T11:39:38Z 41.04791 2021-06-30T11:39:39Z 40.39209 2021-06-30T11:39:40Z 40.52106 2021-06-30T11:39:41Z 40.29834 2021-06-30T11:39:42Z 40.21490 2021-06-30T11:39:43Z 40.47430 2021-06-30T11:39:44Z 40.40472 2021-06-30T11:39:45Z 40.89014 2021-06-30T11:39:46Z 41.21045 2021-06-30T11:39:47Z 41.54352 2021-06-30T11:39:48Z 41.59680 2021-06-30T11:39:49Z 41.25732 2021-06-30T11:39:50Z 40.45270 2021-06-30T11:39:51Z 40.15149 2021-06-30T11:39:52Z 40.69696 2021-06-30T11:39:53Z 40.10651 2021-06-30T11:39:54Z 40.08936 2021-06-30T11:39:55Z 40.08691 2021-06-30T11:39:56Z 40.51123 2021-06-30T11:39:57Z 39.98901 2021-06-30T11:39:58Z 38.92120 2021-06-30T11:39:59Z 39.21655 2021-06-30T11:40:00Z 39.18115 2021-06-30T11:40:01Z 38.98376 2021-06-30T11:40:02Z 38.21454 2021-06-30T11:40:03Z 38.63910 2021-06-30T11:40:04Z 39.37396 2021-06-30T11:40:05Z 38.34174 2021-06-30T11:40:06Z 38.46014 2021-06-30T11:40:07Z 38.77130 2021-06-30T11:40:08Z 38.77673 2021-06-30T11:40:09Z 39.57526 2021-06-30T11:40:10Z 38.98138 2021-06-30T11:40:11Z 39.03510 2021-06-30T11:40:12Z 39.28931 2021-06-30T11:40:13Z 38.45544 2021-06-30T11:40:14Z 38.33716 2021-06-30T11:40:15Z 38.57593 2021-06-30T11:40:16Z 38.36597 2021-06-30T11:40:17Z 38.75195 2021-06-30T11:40:18Z 38.30951 2021-06-30T11:40:19Z 38.32666 2021-06-30T11:40:20Z 37.83130 2021-06-30T11:40:21Z 37.70837 2021-06-30T11:40:22Z 37.74164 2021-06-30T11:40:23Z 38.21448 2021-06-30T11:40:24Z 38.25140 2021-06-30T11:40:25Z 38.32654 2021-06-30T11:40:26Z 38.20740 2021-06-30T11:40:27Z 38.14136 2021-06-30T11:40:28Z 36.85931 2021-06-30T11:40:29Z 36.61249 2021-06-30T11:40:30Z 37.45044 2021-06-30T11:40:31Z 36.97357 2021-06-30T11:40:32Z 37.45020 2021-06-30T11:40:33Z 37.12286 2021-06-30T11:40:34Z 37.04443 2021-06-30T11:40:35Z 37.34631 2021-06-30T11:40:36Z 37.58618 2021-06-30T11:40:37Z 37.19928 2021-06-30T11:40:38Z 37.26703 2021-06-30T11:40:39Z 37.38232 2021-06-30T11:40:40Z 37.35449 2021-06-30T11:40:41Z 36.52496 2021-06-30T11:40:42Z 36.79059 2021-06-30T11:40:43Z 37.11542 2021-06-30T11:40:44Z 37.52130 2021-06-30T11:40:45Z 37.75623 2021-06-30T11:40:46Z 37.36835 2021-06-30T11:40:47Z 36.82367 2021-06-30T11:40:48Z 36.85968 2021-06-30T11:40:49Z 37.34686 2021-06-30T11:40:50Z 37.24646 2021-06-30T11:40:51Z 37.90222 2021-06-30T11:40:52Z 37.43683 2021-06-30T11:40:53Z 37.09399 2021-06-30T11:40:54Z 37.03888 2021-06-30T11:40:55Z 35.44434 2021-06-30T11:40:56Z 35.40137 2021-06-30T11:40:57Z 36.00781 2021-06-30T11:40:58Z 35.77246 2021-06-30T11:40:59Z 36.18945 2021-06-30T11:41:00Z 35.96948 2021-06-30T11:41:01Z 34.74042 2021-06-30T11:41:02Z 33.30225 2021-06-30T11:41:03Z 32.12939 2021-06-30T11:41:04Z 31.24298 2021-06-30T11:41:05Z 31.09961 2021-06-30T11:41:06Z 30.05798 2021-06-30T11:41:07Z 30.31036 2021-06-30T11:41:08Z 30.19446 2021-06-30T11:41:09Z 29.37769 2021-06-30T11:41:10Z 29.55145 2021-06-30T11:41:11Z 29.13574 2021-06-30T11:41:12Z 29.16681 2021-06-30T11:41:13Z 29.20459 2021-06-30T11:41:14Z 28.55432 2021-06-30T11:41:15Z 28.09723 2021-06-30T11:41:16Z 28.31708 2021-06-30T11:41:17Z 27.93976 2021-06-30T11:41:18Z 28.52576 2021-06-30T11:41:19Z 28.88470 2021-06-30T11:41:20Z 28.21637 2021-06-30T11:41:21Z 28.35992 2021-06-30T11:41:22Z 28.67200 2021-06-30T11:41:23Z 29.35815 2021-06-30T11:41:24Z 30.03674 2021-06-30T11:41:25Z 30.26752 2021-06-30T11:41:26Z 30.68933 2021-06-30T11:41:27Z 30.44641 2021-06-30T11:41:28Z 30.60217 2021-06-30T11:41:29Z 30.61102 2021-06-30T11:41:30Z 31.09375 2021-06-30T11:41:31Z 31.29108 2021-06-30T11:41:32Z 31.17346 2021-06-30T11:41:33Z 30.62012 2021-06-30T11:41:34Z 31.28040 2021-06-30T11:41:35Z 31.23663 2021-06-30T11:41:36Z 31.51392 2021-06-30T11:41:37Z 31.73724 2021-06-30T11:41:38Z 31.63196 2021-06-30T11:41:39Z 32.14636 2021-06-30T11:41:40Z 32.11578 2021-06-30T11:41:41Z 31.91644 2021-06-30T11:41:42Z 31.98676 2021-06-30T11:41:43Z 31.74780 2021-06-30T11:41:44Z 31.96167 2021-06-30T11:41:45Z 32.12494 2021-06-30T11:41:46Z 32.65417 2021-06-30T11:41:47Z 32.67786 2021-06-30T11:41:48Z 32.98352 2021-06-30T11:41:49Z 32.32269 2021-06-30T11:41:50Z 31.84381 2021-06-30T11:41:51Z 31.63910 2021-06-30T11:41:52Z 30.80536 2021-06-30T11:41:53Z 30.81348 2021-06-30T11:41:54Z 30.82288 2021-06-30T11:41:55Z 30.69788 2021-06-30T11:41:56Z 30.59967 2021-06-30T11:41:57Z 29.95300 2021-06-30T11:41:58Z 29.95978 2021-06-30T11:41:59Z 30.11096 2021-06-30T11:42:00Z 29.45209 2021-06-30T11:42:01Z 29.74451 2021-06-30T11:42:02Z 28.71472 2021-06-30T11:42:03Z 28.18848 2021-06-30T11:42:04Z 28.27411 2021-06-30T11:42:05Z 27.27734 2021-06-30T11:42:06Z 26.84894 2021-06-30T11:42:07Z 26.90131 2021-06-30T11:42:08Z 27.51343 2021-06-30T11:42:09Z 27.30719 2021-06-30T11:42:10Z 27.38367 2021-06-30T11:42:11Z 27.11169 2021-06-30T11:42:12Z 27.49426 2021-06-30T11:42:13Z 27.73346 2021-06-30T11:42:14Z 28.28186 2021-06-30T11:42:15Z 27.61780 2021-06-30T11:42:16Z 28.03113 2021-06-30T11:42:17Z 27.87909 2021-06-30T11:42:18Z 28.39093 2021-06-30T11:42:19Z 28.97656 2021-06-30T11:42:20Z 29.46155 2021-06-30T11:42:21Z 29.18665 2021-06-30T11:42:22Z 29.46478 2021-06-30T11:42:23Z 28.49487 2021-06-30T11:42:24Z 28.68243 2021-06-30T11:42:25Z 28.96753 2021-06-30T11:42:26Z 29.56421 2021-06-30T11:42:27Z 29.58533 2021-06-30T11:42:28Z 29.30188 2021-06-30T11:42:29Z 29.22437 2021-06-30T11:42:30Z 29.33887 2021-06-30T11:42:31Z 29.72693 2021-06-30T11:42:32Z 29.31238 2021-06-30T11:42:33Z 29.25562 2021-06-30T11:42:34Z 28.96729 2021-06-30T11:42:35Z 29.20911 2021-06-30T11:42:36Z 28.89886 2021-06-30T11:42:37Z 29.03766 2021-06-30T11:42:38Z 29.22113 2021-06-30T11:42:39Z 28.78790 2021-06-30T11:42:40Z 28.17261 2021-06-30T11:42:41Z 28.72089 2021-06-30T11:42:42Z 28.78741 2021-06-30T11:42:43Z 29.01862 2021-06-30T11:42:44Z 28.37494 2021-06-30T11:42:45Z 27.70972 2021-06-30T11:42:46Z 27.56213 2021-06-30T11:42:47Z 27.65143 2021-06-30T11:42:48Z 27.45850 2021-06-30T11:42:49Z 27.59930 2021-06-30T11:42:50Z 27.54187 2021-06-30T11:42:51Z 27.18372 2021-06-30T11:42:52Z 26.99213 2021-06-30T11:42:53Z 26.90900 2021-06-30T11:42:54Z 24.86011 2021-06-30T11:42:55Z 25.10559 2021-06-30T11:42:56Z 25.59216 2021-06-30T11:42:57Z 25.74438 2021-06-30T11:42:58Z 25.36957 2021-06-30T11:42:59Z 25.17792 2021-06-30T11:43:00Z 25.04749 2021-06-30T11:43:01Z 25.09619 2021-06-30T11:43:02Z 25.76135 2021-06-30T11:43:03Z 26.06396 2021-06-30T11:43:04Z 25.72888 2021-06-30T11:43:05Z 26.17926 2021-06-30T11:43:06Z 26.08521 2021-06-30T11:43:07Z 25.19678 2021-06-30T11:43:08Z 24.31702 2021-06-30T11:43:09Z 24.71155 2021-06-30T11:43:10Z 24.63104 2021-06-30T11:43:11Z 25.41461 2021-06-30T11:43:12Z 25.71045 2021-06-30T11:43:13Z 25.64752 2021-06-30T11:43:14Z 24.90228 2021-06-30T11:43:15Z 25.54645 2021-06-30T11:43:16Z 25.97601 2021-06-30T11:43:17Z 26.29706 2021-06-30T11:43:18Z 25.52802 2021-06-30T11:43:19Z 25.32861 2021-06-30T11:43:20Z 25.52936 2021-06-30T11:43:21Z 24.58435 2021-06-30T11:43:22Z 24.64447 2021-06-30T11:43:23Z 25.09167 2021-06-30T11:43:24Z 24.60315 2021-06-30T11:43:25Z 25.06842 2021-06-30T11:43:26Z 25.50964 2021-06-30T11:43:27Z 26.32764 2021-06-30T11:43:28Z 26.77588 2021-06-30T11:43:29Z 27.10553 2021-06-30T11:43:30Z 27.02136 2021-06-30T11:43:31Z 25.73987 2021-06-30T11:43:32Z 25.29626 2021-06-30T11:43:33Z 25.69550 2021-06-30T11:43:34Z 25.47345 2021-06-30T11:43:35Z 26.52301 2021-06-30T11:43:36Z 27.09332 2021-06-30T11:43:37Z 25.97156 2021-06-30T11:43:38Z 26.12299 2021-06-30T11:43:39Z 26.21466 2021-06-30T11:43:40Z 26.19043 2021-06-30T11:43:41Z 26.92883 2021-06-30T11:43:42Z 26.82727 2021-06-30T11:43:43Z 27.39471 2021-06-30T11:43:44Z 27.00031 2021-06-30T11:43:45Z 27.66522 2021-06-30T11:43:46Z 27.32770 2021-06-30T11:43:47Z 27.09277 2021-06-30T11:43:48Z 27.41321 2021-06-30T11:43:49Z 27.64276 2021-06-30T11:43:50Z 27.44592 2021-06-30T11:43:51Z 28.36658 2021-06-30T11:43:52Z 28.01990 2021-06-30T11:43:53Z 26.94531 2021-06-30T11:43:54Z 27.11414 2021-06-30T11:43:55Z 27.25568 2021-06-30T11:43:56Z 27.60004 2021-06-30T11:43:57Z 27.28967 2021-06-30T11:43:58Z 27.62628 2021-06-30T11:43:59Z 27.15601 2021-06-30T11:44:00Z 27.12976 2021-06-30T11:44:01Z 27.62012 2021-06-30T11:44:02Z 26.71216 2021-06-30T11:44:03Z 26.85693 2021-06-30T11:44:04Z 26.61432 2021-06-30T11:44:05Z 27.03284 2021-06-30T11:44:06Z 27.23541 2021-06-30T11:44:07Z 26.55573 2021-06-30T11:44:08Z 25.40216 2021-06-30T11:44:09Z 25.33551 2021-06-30T11:44:10Z 25.76245 2021-06-30T11:44:11Z 24.81763 2021-06-30T11:44:12Z 24.48633 2021-06-30T11:44:13Z 24.93909 2021-06-30T11:44:14Z 24.55896 2021-06-30T11:44:15Z 24.30969 2021-06-30T11:44:16Z 24.84888 2021-06-30T11:44:17Z 24.84906 2021-06-30T11:44:18Z 24.98773 2021-06-30T11:44:19Z 25.23187 2021-06-30T11:44:20Z 25.21484 2021-06-30T11:44:21Z 25.23572 2021-06-30T11:44:22Z 25.07843 2021-06-30T11:44:23Z 24.60687 2021-06-30T11:44:24Z 24.44495 2021-06-30T11:44:25Z 24.90485 2021-06-30T11:44:26Z 24.94061 2021-06-30T11:44:27Z 24.96313 2021-06-30T11:44:28Z 25.03589 2021-06-30T11:44:29Z 24.94714 2021-06-30T11:44:30Z 25.46771 2021-06-30T11:44:31Z 25.46533 2021-06-30T11:44:32Z 25.41858 2021-06-30T11:44:33Z 25.14465 2021-06-30T11:44:34Z 24.70447 2021-06-30T11:44:35Z 25.44574 2021-06-30T11:44:36Z 25.71753 2021-06-30T11:44:37Z 25.70062 2021-06-30T11:44:38Z 25.65063 2021-06-30T11:44:39Z 25.75726 2021-06-30T11:44:40Z 25.97986 2021-06-30T11:44:41Z 24.86316 2021-06-30T11:44:42Z 24.97437 2021-06-30T11:44:43Z 25.15271 2021-06-30T11:44:44Z 24.13489 2021-06-30T11:44:45Z 24.29187 2021-06-30T11:44:46Z 23.86188 2021-06-30T11:44:47Z 23.60150 2021-06-30T11:44:48Z 23.70459 2021-06-30T11:44:49Z 23.48346 2021-06-30T11:44:50Z 23.41455 2021-06-30T11:44:51Z 23.48138 2021-06-30T11:44:52Z 24.01819 2021-06-30T11:44:53Z 24.31067 2021-06-30T11:44:54Z 24.04291 2021-06-30T11:44:55Z 24.44818 2021-06-30T11:44:56Z 24.79315 2021-06-30T11:44:57Z 25.31958 2021-06-30T11:44:58Z 25.09418 2021-06-30T11:44:59Z 25.62714 2021-06-30T11:45:00Z 25.24872 2021-06-30T11:45:01Z 25.61646 2021-06-30T11:45:02Z 25.97858 2021-06-30T11:45:03Z 26.37543 2021-06-30T11:45:04Z 26.52692 2021-06-30T11:45:05Z 26.49414 2021-06-30T11:45:06Z 25.84900 2021-06-30T11:45:07Z 26.49060 2021-06-30T11:45:08Z 26.11914 2021-06-30T11:45:09Z 26.42639 2021-06-30T11:45:10Z 26.19940 2021-06-30T11:45:11Z 26.45667 2021-06-30T11:45:12Z 26.87982 2021-06-30T11:45:13Z 27.66248 2021-06-30T11:45:14Z 28.19666 2021-06-30T11:45:15Z 29.09338 2021-06-30T11:45:16Z 29.32288 2021-06-30T11:45:17Z 29.63202 2021-06-30T11:45:18Z 29.99994 2021-06-30T11:45:19Z 30.31885 2021-06-30T11:45:20Z 31.13879 2021-06-30T11:45:21Z 31.86847 2021-06-30T11:45:22Z 31.70508 2021-06-30T11:45:23Z 32.32935 2021-06-30T11:45:24Z 33.33246 2021-06-30T11:45:25Z 33.52777 2021-06-30T11:45:26Z 33.14221 2021-06-30T11:45:27Z 33.00391 2021-06-30T11:45:28Z 32.66467 2021-06-30T11:45:29Z 32.49323 2021-06-30T11:45:30Z 32.70081 2021-06-30T11:45:31Z 32.94080 2021-06-30T11:45:32Z 32.27563 2021-06-30T11:45:33Z 32.25330 2021-06-30T11:45:34Z 31.62170 2021-06-30T11:45:35Z 31.12256 2021-06-30T11:45:36Z 31.40881 2021-06-30T11:45:37Z 31.88013 2021-06-30T11:45:38Z 32.50732 2021-06-30T11:45:39Z 32.34406 2021-06-30T11:45:40Z 32.05841 2021-06-30T11:45:41Z 31.59760 2021-06-30T11:45:42Z 31.75317 2021-06-30T11:45:43Z 31.26154 2021-06-30T11:45:44Z 31.70447 2021-06-30T11:45:45Z 32.13141 2021-06-30T11:45:46Z 32.02399 2021-06-30T11:45:47Z 31.91736 2021-06-30T11:45:48Z 31.81848 2021-06-30T11:45:49Z 31.23120 2021-06-30T11:45:50Z 31.38824 2021-06-30T11:45:51Z 31.18451 2021-06-30T11:45:52Z 30.63940 2021-06-30T11:45:53Z 29.97705 2021-06-30T11:45:54Z 29.23926 2021-06-30T11:45:55Z 28.77393 2021-06-30T11:45:56Z 28.92505 2021-06-30T11:45:57Z 28.71796 2021-06-30T11:45:58Z 29.22162 2021-06-30T11:45:59Z 29.64441 2021-06-30T11:46:00Z 30.45117 2021-06-30T11:46:01Z 29.67798 2021-06-30T11:46:02Z 30.21375 2021-06-30T11:46:03Z 30.86481 2021-06-30T11:46:04Z 30.54688 2021-06-30T11:46:05Z 30.23889 2021-06-30T11:46:06Z 30.11658 2021-06-30T11:46:07Z 29.96539 2021-06-30T11:46:08Z 30.15833 2021-06-30T11:46:09Z 30.63867 2021-06-30T11:46:10Z 30.79114 2021-06-30T11:46:11Z 30.46338 2021-06-30T11:46:12Z 30.19415 2021-06-30T11:46:13Z 30.24438 2021-06-30T11:46:14Z 29.85510 2021-06-30T11:46:15Z 29.05811 2021-06-30T11:46:16Z 29.59601 2021-06-30T11:46:17Z 29.75293 2021-06-30T11:46:18Z 29.88745 2021-06-30T11:46:19Z 30.28784 2021-06-30T11:46:20Z 30.33148 2021-06-30T11:46:21Z 29.06683 2021-06-30T11:46:22Z 29.12415 2021-06-30T11:46:23Z 29.58826 2021-06-30T11:46:24Z 30.67792 2021-06-30T11:46:25Z 30.82605 2021-06-30T11:46:26Z 30.80774 2021-06-30T11:46:27Z 30.54382 2021-06-30T11:46:28Z 31.50256 2021-06-30T11:46:29Z 31.53766 2021-06-30T11:46:30Z 31.37305 2021-06-30T11:46:31Z 30.67474 2021-06-30T11:46:32Z 30.86505 2021-06-30T11:46:33Z 31.15875 2021-06-30T11:46:34Z 31.62286 2021-06-30T11:46:35Z 31.98340 2021-06-30T11:46:36Z 31.50958 2021-06-30T11:46:37Z 31.39319 2021-06-30T11:46:38Z 31.99658 2021-06-30T11:46:39Z 31.67053 2021-06-30T11:46:40Z 31.92535 2021-06-30T11:46:41Z 32.20959 2021-06-30T11:46:42Z 31.80530 2021-06-30T11:46:43Z 32.69922 2021-06-30T11:46:44Z 32.13934 2021-06-30T11:46:45Z 32.55707 2021-06-30T11:46:46Z 32.84021 2021-06-30T11:46:47Z 31.42609 2021-06-30T11:46:48Z 31.13745 2021-06-30T11:46:49Z 30.89697 2021-06-30T11:46:50Z 31.27893 2021-06-30T11:46:51Z 31.43762 2021-06-30T11:46:52Z 31.79065 2021-06-30T11:46:53Z 31.46545 2021-06-30T11:46:54Z 32.21088 2021-06-30T11:46:55Z 32.77502 2021-06-30T11:46:56Z 31.50366 2021-06-30T11:46:57Z 31.74261 2021-06-30T11:46:58Z 31.93842 2021-06-30T11:46:59Z 31.79156 2021-06-30T11:47:00Z 31.60767 2021-06-30T11:47:01Z 31.33655 2021-06-30T11:47:02Z 30.87189 2021-06-30T11:47:03Z 31.45850 2021-06-30T11:47:04Z 31.08777 2021-06-30T11:47:05Z 31.37714 2021-06-30T11:47:06Z 31.27594 2021-06-30T11:47:07Z 31.22766 2021-06-30T11:47:08Z 31.53638 2021-06-30T11:47:09Z 31.49377 2021-06-30T11:47:10Z 31.63708 2021-06-30T11:47:11Z 31.42712 2021-06-30T11:47:12Z 31.99042 2021-06-30T11:47:13Z 32.21423 2021-06-30T11:47:14Z 32.53119 2021-06-30T11:47:15Z 32.21033 2021-06-30T11:47:16Z 32.13287 2021-06-30T11:47:17Z 31.99426 2021-06-30T11:47:18Z 32.48779 2021-06-30T11:47:19Z 32.59106 2021-06-30T11:47:20Z 31.77789 2021-06-30T11:47:21Z 31.54895 2021-06-30T11:47:22Z 31.86072 2021-06-30T11:47:23Z 31.89069 2021-06-30T11:47:24Z 32.26141 2021-06-30T11:47:25Z 32.46454 2021-06-30T11:47:26Z 31.43878 2021-06-30T11:47:27Z 31.67542 2021-06-30T11:47:28Z 30.51910 2021-06-30T11:47:29Z 31.01550 2021-06-30T11:47:30Z 31.49249 2021-06-30T11:47:31Z 31.83850 2021-06-30T11:47:32Z 32.22870 2021-06-30T11:47:33Z 32.25482 2021-06-30T11:47:34Z 32.11975 2021-06-30T11:47:35Z 31.72998 2021-06-30T11:47:36Z 31.63281 2021-06-30T11:47:37Z 31.68427 2021-06-30T11:47:38Z 32.77118 2021-06-30T11:47:39Z 33.14050 2021-06-30T11:47:40Z 33.71143 2021-06-30T11:47:41Z 33.53357 2021-06-30T11:47:42Z 33.08405 2021-06-30T11:47:43Z 32.83038 2021-06-30T11:47:44Z 33.31946 2021-06-30T11:47:45Z 33.43542 2021-06-30T11:47:46Z 33.37366 2021-06-30T11:47:47Z 33.97156 2021-06-30T11:47:48Z 34.63440 2021-06-30T11:47:49Z 34.46436 2021-06-30T11:47:50Z 34.58398 2021-06-30T11:47:51Z 35.07550 2021-06-30T11:47:52Z 35.70990 2021-06-30T11:47:53Z 36.27905 2021-06-30T11:47:54Z 36.84369 2021-06-30T11:47:55Z 36.66235 2021-06-30T11:47:56Z 36.88806 2021-06-30T11:47:57Z 37.80109 2021-06-30T11:47:58Z 38.33051 2021-06-30T11:47:59Z 38.69940 2021-06-30T11:48:00Z 38.90167 2021-06-30T11:48:01Z 39.07367 2021-06-30T11:48:02Z 39.78949 2021-06-30T11:48:03Z 40.01044 2021-06-30T11:48:04Z 40.53601 2021-06-30T11:48:05Z 40.45850 2021-06-30T11:48:06Z 39.98535 2021-06-30T11:48:07Z 39.40985 2021-06-30T11:48:08Z 39.71899 2021-06-30T11:48:09Z 39.46039 2021-06-30T11:48:10Z 38.83887 2021-06-30T11:48:11Z 38.78027 2021-06-30T11:48:12Z 37.56744 2021-06-30T11:48:13Z 36.92401 2021-06-30T11:48:14Z 36.65668 2021-06-30T11:48:15Z 36.80792 2021-06-30T11:48:16Z 36.84637 2021-06-30T11:48:17Z 36.58179 2021-06-30T11:48:18Z 36.46851 2021-06-30T11:48:19Z 37.08777 2021-06-30T11:48:20Z 37.30432 2021-06-30T11:48:21Z 36.43805 2021-06-30T11:48:22Z 36.30725 2021-06-30T11:48:23Z 35.59406 2021-06-30T11:48:24Z 35.67383 2021-06-30T11:48:25Z 34.31775 2021-06-30T11:48:26Z 34.05890 2021-06-30T11:48:27Z 33.49463 2021-06-30T11:48:28Z 34.05334 2021-06-30T11:48:29Z 34.90808 2021-06-30T11:48:30Z 34.98682 2021-06-30T11:48:31Z 34.19434 2021-06-30T11:48:32Z 33.38873 2021-06-30T11:48:33Z 31.88025 2021-06-30T11:48:34Z 31.02222 2021-06-30T11:48:35Z 31.30115 2021-06-30T11:48:36Z 30.54712 2021-06-30T11:48:37Z 30.46826 2021-06-30T11:48:38Z 30.70844 2021-06-30T11:48:39Z 30.04211 2021-06-30T11:48:40Z 30.15088 2021-06-30T11:48:41Z 30.49805 2021-06-30T11:48:42Z 30.12598 2021-06-30T11:48:43Z 28.05096 2021-06-30T11:48:44Z 26.07300 2021-06-30T11:48:45Z 26.28668 2021-06-30T11:48:46Z 26.08551 2021-06-30T11:48:47Z 26.10620 2021-06-30T11:48:48Z 26.06384 2021-06-30T11:48:49Z 25.62292 2021-06-30T11:48:50Z 25.99506 2021-06-30T11:48:51Z 26.37799 2021-06-30T11:48:52Z 26.47882 2021-06-30T11:48:53Z 26.39539 2021-06-30T11:48:54Z 26.86841 2021-06-30T11:48:55Z 25.87714 2021-06-30T11:48:56Z 25.61707 2021-06-30T11:48:57Z 25.27979 2021-06-30T11:48:58Z 25.91931 2021-06-30T11:48:59Z 25.43964 2021-06-30T11:49:00Z 24.70209 2021-06-30T11:49:01Z 23.83429 2021-06-30T11:49:02Z 23.46954 2021-06-30T11:49:03Z 22.58881 2021-06-30T11:49:04Z 22.93512 2021-06-30T11:49:05Z 23.29938 2021-06-30T11:49:06Z 23.28186 2021-06-30T11:49:07Z 24.05988 2021-06-30T11:49:08Z 24.56409 2021-06-30T11:49:09Z 24.48096 2021-06-30T11:49:10Z 24.89343 2021-06-30T11:49:11Z 25.39233 2021-06-30T11:49:12Z 25.88391 2021-06-30T11:49:13Z 26.26257 2021-06-30T11:49:14Z 26.34851 2021-06-30T11:49:15Z 26.48444 2021-06-30T11:49:16Z 26.41479 2021-06-30T11:49:17Z 26.28259 2021-06-30T11:49:18Z 25.97778 2021-06-30T11:49:19Z 25.71082 2021-06-30T11:49:20Z 25.90369 2021-06-30T11:49:21Z 26.12671 2021-06-30T11:49:22Z 26.35132 2021-06-30T11:49:23Z 26.76825 2021-06-30T11:49:24Z 26.97046 2021-06-30T11:49:25Z 27.85181 2021-06-30T11:49:26Z 28.28076 2021-06-30T11:49:27Z 28.35297 2021-06-30T11:49:28Z 29.02734 2021-06-30T11:49:29Z 29.46643 2021-06-30T11:49:30Z 29.49438 2021-06-30T11:49:31Z 30.23920 2021-06-30T11:49:32Z 29.73663 2021-06-30T11:49:33Z 29.22150 2021-06-30T11:49:34Z 29.11420 2021-06-30T11:49:35Z 29.11023 2021-06-30T11:49:36Z 29.20306 2021-06-30T11:49:37Z 29.25482 2021-06-30T11:49:38Z 29.73322 2021-06-30T11:49:39Z 30.51727 2021-06-30T11:49:40Z 30.73779 2021-06-30T11:49:41Z 32.16071 2021-06-30T11:49:42Z 31.93134 2021-06-30T11:49:43Z 27.67822 2021-06-30T11:49:44Z 28.81488 2021-06-30T11:49:45Z 26.73054 2021-06-30T11:49:46Z 26.75414 2021-06-30T11:49:47Z 26.56057 2021-06-30T11:49:48Z 28.42755 2021-06-30T11:49:49Z 29.20758 2021-06-30T11:49:50Z 29.62891 2021-06-30T11:49:51Z 26.92642 2021-06-30T11:49:52Z 26.74623 2021-06-30T11:49:53Z 26.53108 2021-06-30T11:49:54Z 26.55734 2021-06-30T11:49:55Z 26.49489 2021-06-30T11:49:56Z 26.60336 2021-06-30T11:49:57Z 26.54047 2021-06-30T11:49:58Z 26.40337 2021-06-30T11:49:59Z 27.72766 2021-06-30T11:50:00Z 28.01569 2021-06-30T11:50:01Z 26.31618 2021-06-30T11:50:02Z 26.58645 2021-06-30T11:50:03Z 26.46615 2021-06-30T11:50:04Z 26.52462 2021-06-30T11:50:05Z 26.49613 2021-06-30T11:50:06Z 26.35663 2021-06-30T11:50:07Z 26.48779 2021-06-30T11:50:08Z 26.65516 2021-06-30T11:50:09Z 26.66696 2021-06-30T11:50:10Z 26.64398 2021-06-30T11:50:11Z 26.65017 2021-06-30T11:50:12Z 26.97601 2021-06-30T11:50:13Z 27.05246 2021-06-30T11:50:14Z 26.92329 2021-06-30T11:50:15Z 27.64288 2021-06-30T11:50:16Z 27.44763 2021-06-30T11:50:17Z 27.23083 2021-06-30T11:50:18Z 26.63251 2021-06-30T11:50:19Z 26.48042 2021-06-30T11:50:20Z 26.53234 2021-06-30T11:50:21Z 27.57715 2021-06-30T11:50:22Z 27.98511 2021-06-30T11:50:23Z 27.65399 2021-06-30T11:50:24Z 27.40387 2021-06-30T11:50:25Z 27.80463 2021-06-30T11:50:26Z 28.10004 2021-06-30T11:50:27Z 29.04309 2021-06-30T11:50:28Z 30.21320 2021-06-30T11:50:29Z 29.42572 2021-06-30T11:50:30Z 29.22174 2021-06-30T11:50:31Z 26.90747 2021-06-30T11:50:32Z 26.82162 2021-06-30T11:50:33Z 26.85663 2021-06-30T11:50:34Z 26.98370 2021-06-30T11:50:35Z 26.80626 2021-06-30T11:50:36Z 27.00117 2021-06-30T11:50:37Z 27.04187 2021-06-30T11:50:38Z 27.11201 2021-06-30T11:50:39Z 27.27033 2021-06-30T11:50:40Z 27.41135 2021-06-30T11:50:41Z 27.22190 2021-06-30T11:50:42Z 27.03796 2021-06-30T11:50:43Z 26.81033 2021-06-30T11:50:44Z 26.92834 2021-06-30T11:50:45Z 26.75411 2021-06-30T11:50:46Z 27.12266 2021-06-30T11:50:47Z 27.05942 2021-06-30T11:50:48Z 28.59290 2021-06-30T11:50:49Z 29.38397 2021-06-30T11:50:50Z 29.78027 2021-06-30T11:50:51Z 29.73859 2021-06-30T11:50:52Z 29.99176 2021-06-30T11:50:53Z 30.56848 2021-06-30T11:50:54Z 30.51611 2021-06-30T11:50:55Z 31.02448 2021-06-30T11:50:56Z 31.16193 2021-06-30T11:50:57Z 31.22150 2021-06-30T11:50:58Z 30.88470 2021-06-30T11:50:59Z 30.52216 2021-06-30T11:51:00Z 30.86871 2021-06-30T11:51:01Z 31.77173 2021-06-30T11:51:02Z 32.00952 2021-06-30T11:51:03Z 31.99585 2021-06-30T11:51:04Z 31.52545 2021-06-30T11:51:05Z 27.18173 2021-06-30T11:51:06Z 28.29865 2021-06-30T11:51:07Z 28.56958 2021-06-30T11:51:08Z 28.48688 2021-06-30T11:51:09Z 26.94878 2021-06-30T11:51:10Z 26.88486 2021-06-30T11:51:11Z 26.95307 2021-06-30T11:51:12Z 27.28940 2021-06-30T11:51:13Z 27.16848 2021-06-30T11:51:14Z 27.42036 2021-06-30T11:51:15Z 27.34181 2021-06-30T11:51:16Z 27.26044 2021-06-30T11:51:17Z 27.34165 2021-06-30T11:51:18Z 27.56491 2021-06-30T11:51:19Z 27.83279 2021-06-30T11:51:20Z 27.91995 2021-06-30T11:51:21Z 27.85476 2021-06-30T11:51:22Z 27.74772 2021-06-30T11:51:23Z 27.79981 2021-06-30T11:51:24Z 27.94863 2021-06-30T11:51:25Z 28.07584 2021-06-30T11:51:26Z 27.89066 2021-06-30T11:51:27Z 27.77351 2021-06-30T11:51:28Z 27.85142 2021-06-30T11:51:29Z 27.99954 2021-06-30T11:51:30Z 38.08746 2021-06-30T12:03:27Z 37.93646 2021-06-30T12:03:28Z 37.86957 2021-06-30T12:03:29Z 38.21857 2021-06-30T12:03:30Z 38.43384 2021-06-30T12:03:31Z 38.26801 2021-06-30T12:03:32Z 39.17847 2021-06-30T12:03:33Z 38.57751 2021-06-30T12:03:34Z 38.59839 2021-06-30T12:03:35Z 38.34259 2021-06-30T12:03:36Z 39.12286 2021-06-30T12:03:37Z 38.69849 2021-06-30T12:03:38Z 38.08826 2021-06-30T12:03:39Z 38.23206 2021-06-30T12:03:40Z 38.16052 2021-06-30T12:03:41Z 38.27026 2021-06-30T12:03:42Z 38.68243 2021-06-30T12:03:43Z 39.45984 2021-06-30T12:03:44Z 39.53235 2021-06-30T12:03:45Z 39.77588 2021-06-30T12:03:46Z 39.82825 2021-06-30T12:03:47Z 37.88452 2021-06-30T12:03:48Z 37.39166 2021-06-30T12:03:49Z 38.76953 2021-06-30T12:03:50Z 38.65131 2021-06-30T12:03:51Z 38.61426 2021-06-30T12:03:52Z 38.80920 2021-06-30T12:03:53Z 38.88446 2021-06-30T12:03:54Z 38.99060 2021-06-30T12:03:55Z 37.08032 2021-06-30T12:03:56Z 37.35730 2021-06-30T12:03:57Z 37.02301 2021-06-30T12:03:58Z 37.64465 2021-06-30T12:03:59Z 37.02814 2021-06-30T12:04:00Z 37.18933 2021-06-30T12:04:01Z 38.80145 2021-06-30T12:04:02Z 39.22607 2021-06-30T16:42:49Z 40.43964 2021-06-30T16:42:50Z 39.23596 2021-06-30T16:42:51Z 39.18662 2021-06-30T16:42:52Z 39.25634 2021-06-30T16:42:53Z 38.94556 2021-06-30T16:42:54Z 39.14390 2021-06-30T16:42:55Z 39.31051 2021-06-30T16:42:56Z 39.40309 2021-06-30T16:42:57Z 39.22819 2021-06-30T16:42:58Z 39.11043 2021-06-30T16:42:59Z 39.15100 2021-06-30T16:43:00Z 39.37720 2021-06-30T16:43:01Z 39.89902 2021-06-30T16:43:02Z 39.60756 2021-06-30T16:43:03Z 39.67262 2021-06-30T16:43:04Z 39.70211 2021-06-30T16:43:05Z 39.59405 2021-06-30T16:43:06Z 39.56623 2021-06-30T16:43:07Z 39.87132 2021-06-30T16:43:08Z 39.80867 2021-06-30T16:43:09Z 40.23765 2021-06-30T16:43:10Z 40.37793 2021-06-30T16:43:11Z 39.99979 2021-06-30T16:43:12Z 40.22001 2021-06-30T16:43:13Z 40.36761 2021-06-30T16:43:14Z 40.69633 2021-06-30T16:43:15Z 41.46725 2021-06-30T16:43:16Z 41.36012 2021-06-30T16:43:17Z 41.55292 2021-06-30T16:43:18Z 41.40100 2021-06-30T16:43:19Z 41.22743 2021-06-30T16:43:20Z 41.37283 2021-06-30T16:43:21Z 41.40737 2021-06-30T16:43:22Z 41.55041 2021-06-30T16:43:23Z 41.45400 2021-06-30T16:43:24Z 41.18719 2021-06-30T16:43:25Z 41.28958 2021-06-30T16:43:26Z 41.37973 2021-06-30T16:43:27Z 41.33249 2021-06-30T16:43:28Z 41.12189 2021-06-30T16:43:29Z 41.17973 2021-06-30T16:43:30Z 40.99475 2021-06-30T16:43:31Z 40.11336 2021-06-30T16:43:32Z 39.92935 2021-06-30T16:43:33Z 39.94976 2021-06-30T16:43:34Z 39.32629 2021-06-30T16:43:35Z 38.81213 2021-06-30T16:43:36Z 39.15033 2021-06-30T16:43:37Z 38.52551 2021-06-30T16:43:38Z 35.53230 2021-06-30T16:43:39Z 34.84509 2021-06-30T16:43:40Z 34.81288 2021-06-30T16:43:41Z 34.22372 2021-06-30T16:43:42Z 34.32146 2021-06-30T16:43:43Z 34.47585 2021-06-30T16:43:44Z 34.87161 2021-06-30T16:43:45Z 35.20551 2021-06-30T16:43:46Z 35.25277 2021-06-30T16:43:47Z 35.14852 2021-06-30T16:43:48Z 35.31893 2021-06-30T16:43:49Z 35.61566 2021-06-30T16:43:50Z 35.93248 2021-06-30T16:43:51Z 38.31824 2021-06-30T16:43:52Z 36.61415 2021-06-30T16:43:53Z 37.61344 2021-06-30T16:43:54Z 38.43341 2021-06-30T16:43:55Z 39.28515 2021-06-30T16:43:56Z 40.03167 2021-06-30T16:43:57Z 40.29837 2021-06-30T16:43:58Z 40.16156 2021-06-30T16:43:59Z 39.99081 2021-06-30T16:44:00Z 39.89375 2021-06-30T16:44:01Z 41.69006 2021-06-30T16:44:02Z 41.81812 2021-06-30T16:44:03Z 39.55035 2021-06-30T16:44:04Z 39.60640 2021-06-30T16:44:05Z 39.77762 2021-06-30T16:44:06Z 40.01333 2021-06-30T16:44:07Z 40.14146 2021-06-30T16:44:08Z 40.24055 2021-06-30T16:44:09Z 40.41579 2021-06-30T16:44:10Z 40.24981 2021-06-30T16:44:11Z 40.32880 2021-06-30T16:44:12Z 40.23991 2021-06-30T16:44:13Z 40.32753 2021-06-30T16:44:14Z 40.32200 2021-06-30T16:44:15Z 40.27521 2021-06-30T16:44:16Z 40.31778 2021-06-30T16:44:17Z 40.29401 2021-06-30T16:44:18Z 40.26635 2021-06-30T16:44:19Z 40.33282 2021-06-30T16:44:20Z 40.39832 2021-06-30T16:44:21Z 40.24237 2021-06-30T16:44:22Z 40.23644 2021-06-30T16:44:23Z 40.24144 2021-06-30T16:44:24Z 40.29324 2021-06-30T16:44:25Z 40.31410 2021-06-30T16:44:26Z 40.35421 2021-06-30T16:44:27Z 40.31438 2021-06-30T16:44:28Z 40.24371 2021-06-30T16:44:29Z 40.25412 2021-06-30T16:44:30Z 40.22659 2021-06-30T16:44:31Z 40.19122 2021-06-30T16:44:32Z 40.30244 2021-06-30T16:44:33Z 40.34581 2021-06-30T16:44:34Z 40.32754 2021-06-30T16:44:35Z 40.32766 2021-06-30T16:44:36Z 40.32633 2021-06-30T16:44:37Z 40.37709 2021-06-30T16:44:38Z 40.41093 2021-06-30T16:44:39Z 40.41626 2021-06-30T16:44:40Z 40.40459 2021-06-30T16:44:41Z 40.32574 2021-06-30T16:44:42Z 40.26915 2021-06-30T16:44:43Z 40.24420 2021-06-30T16:44:44Z 40.24171 2021-06-30T16:44:45Z 40.22046 2021-06-30T16:44:46Z 40.18804 2021-06-30T16:44:47Z 40.18692 2021-06-30T16:44:48Z 40.19351 2021-06-30T16:44:49Z 40.26303 2021-06-30T16:44:50Z 40.23617 2021-06-30T16:44:51Z 40.19969 2021-06-30T16:44:52Z 40.17064 2021-06-30T16:44:53Z 40.21225 2021-06-30T16:44:54Z 40.29677 2021-06-30T16:44:55Z 40.22107 2021-06-30T16:44:56Z 40.15942 2021-06-30T16:44:57Z 40.16022 2021-06-30T16:44:58Z 40.16531 2021-06-30T16:44:59Z 40.21771 2021-06-30T16:45:00Z 40.24823 2021-06-30T16:45:01Z 40.23943 2021-06-30T16:45:02Z 40.31094 2021-06-30T16:45:03Z 40.26033 2021-06-30T16:45:04Z 40.23376 2021-06-30T16:45:05Z 40.31036 2021-06-30T16:45:06Z 40.35274 2021-06-30T16:45:07Z 40.39723 2021-06-30T16:45:08Z 40.33870 2021-06-30T16:45:09Z 40.32627 2021-06-30T16:45:10Z 40.41335 2021-06-30T16:45:11Z 40.41248 2021-06-30T16:45:12Z 40.48024 2021-06-30T16:45:13Z 40.37649 2021-06-30T16:45:14Z 40.39641 2021-06-30T16:45:15Z 40.14959 2021-06-30T16:45:16Z 40.45146 2021-06-30T16:45:17Z 40.62975 2021-06-30T16:45:18Z 43.71198 2021-06-30T16:45:19Z 43.02151 2021-06-30T16:45:20Z 41.72608 2021-06-30T16:45:21Z 40.70041 2021-06-30T16:45:22Z 40.85681 2021-06-30T16:45:23Z 40.70105 2021-06-30T16:45:24Z 40.59094 2021-06-30T16:45:25Z 41.01239 2021-06-30T16:45:26Z 41.20282 2021-06-30T16:45:27Z 41.65173 2021-06-30T16:45:28Z 41.49438 2021-06-30T16:45:29Z 41.32959 2021-06-30T16:45:30Z 41.07690 2021-06-30T16:45:31Z 40.68939 2021-06-30T16:45:32Z 40.99017 2021-06-30T16:45:33Z 40.62579 2021-06-30T16:45:34Z 40.94812 2021-06-30T16:45:35Z 41.30634 2021-06-30T16:45:36Z 39.76315 2021-06-30T16:45:37Z 40.92474 2021-06-30T16:45:38Z 41.36493 2021-06-30T16:45:39Z 41.52179 2021-06-30T16:45:40Z 41.57306 2021-06-30T16:45:41Z 41.84521 2021-06-30T16:45:42Z 42.21906 2021-06-30T16:45:43Z 39.60376 2021-06-30T16:45:44Z 39.82294 2021-06-30T16:45:45Z 39.96740 2021-06-30T16:45:46Z 40.07963 2021-06-30T16:45:47Z 40.19310 2021-06-30T16:45:48Z 40.34298 2021-06-30T16:45:49Z 40.22795 2021-06-30T16:45:50Z 40.36023 2021-06-30T16:45:51Z 40.42920 2021-06-30T16:45:52Z 40.35490 2021-06-30T16:45:53Z 40.34003 2021-06-30T16:45:54Z 40.53478 2021-06-30T16:45:55Z 40.37243 2021-06-30T16:45:56Z 40.64793 2021-06-30T16:45:57Z 40.66024 2021-06-30T16:45:58Z 40.39312 2021-06-30T16:45:59Z 40.45614 2021-06-30T16:46:00Z 40.33532 2021-06-30T16:46:01Z 40.51327 2021-06-30T16:46:02Z 40.51194 2021-06-30T16:46:03Z 40.44223 2021-06-30T16:46:04Z 40.25476 2021-06-30T16:46:05Z 40.10816 2021-06-30T16:46:06Z 40.03959 2021-06-30T16:46:07Z 40.15937 2021-06-30T16:46:08Z 39.96893 2021-06-30T16:46:09Z 40.18685 2021-06-30T16:46:10Z 40.24096 2021-06-30T16:46:11Z 40.14435 2021-06-30T16:46:12Z 39.97065 2021-06-30T16:46:13Z 39.91973 2021-06-30T16:46:14Z 40.18365 2021-06-30T16:46:15Z 40.03678 2021-06-30T16:46:16Z 39.93753 2021-06-30T16:46:17Z 39.81893 2021-06-30T16:46:18Z 39.57010 2021-06-30T16:46:19Z 39.58804 2021-06-30T16:46:20Z 39.91707 2021-06-30T16:46:21Z 40.31536 2021-06-30T16:46:22Z 40.30116 2021-06-30T16:46:23Z 40.22172 2021-06-30T16:46:24Z 39.57507 2021-06-30T16:46:25Z 39.66565 2021-06-30T16:46:26Z 39.93481 2021-06-30T16:46:27Z 40.23440 2021-06-30T16:46:28Z 40.43486 2021-06-30T16:46:29Z 40.41609 2021-06-30T16:46:30Z 40.40777 2021-06-30T16:46:31Z 40.52494 2021-06-30T16:46:32Z 40.65144 2021-06-30T16:46:33Z 40.32147 2021-06-30T16:46:34Z 40.82574 2021-06-30T16:46:35Z 40.34999 2021-06-30T16:46:36Z 40.45041 2021-06-30T16:46:37Z 41.62109 2021-06-30T16:46:38Z 41.53680 2021-06-30T16:46:39Z 41.21442 2021-06-30T16:46:40Z 41.34216 2021-06-30T16:46:41Z 41.04388 2021-06-30T16:46:42Z 40.52094 2021-06-30T16:46:43Z 40.30731 2021-06-30T16:46:44Z 40.58240 2021-06-30T16:46:45Z 40.43447 2021-06-30T16:46:46Z 40.40872 2021-06-30T16:46:47Z 40.65452 2021-06-30T16:46:48Z 40.54819 2021-06-30T16:46:49Z 40.51882 2021-06-30T16:46:50Z 40.56857 2021-06-30T16:46:51Z 40.48920 2021-06-30T16:46:52Z 40.49109 2021-06-30T16:46:53Z 40.66968 2021-06-30T16:46:54Z 40.59667 2021-06-30T16:46:55Z 40.66631 2021-06-30T16:46:56Z 40.57346 2021-06-30T16:46:57Z 40.55246 2021-06-30T16:46:58Z 40.50476 2021-06-30T16:46:59Z 40.56508 2021-06-30T16:47:00Z 40.46405 2021-06-30T16:47:01Z 40.69788 2021-06-30T16:47:02Z 40.71322 2021-06-30T16:47:03Z 40.82829 2021-06-30T16:47:04Z 40.53087 2021-06-30T16:47:05Z 40.74335 2021-06-30T16:47:06Z 41.31121 2021-06-30T16:47:07Z 41.46928 2021-06-30T16:47:08Z 42.07140 2021-06-30T16:47:09Z 41.47961 2021-06-30T16:47:10Z 40.31641 2021-06-30T16:47:11Z 40.50836 2021-06-30T16:47:12Z 39.93555 2021-06-30T16:47:13Z 39.48932 2021-06-30T16:47:14Z 39.48950 2021-06-30T16:47:15Z 42.46293 2021-06-30T16:47:16Z 42.52493 2021-06-30T16:47:17Z 42.85942 2021-06-30T16:47:18Z 43.43467 2021-06-30T16:47:19Z 41.77606 2021-06-30T16:47:20Z 41.40405 2021-06-30T16:47:21Z 41.52246 2021-06-30T16:47:22Z 41.93604 2021-06-30T16:47:23Z 41.83539 2021-06-30T16:47:24Z 42.18311 2021-06-30T16:47:25Z 42.43445 2021-06-30T16:47:26Z 42.13525 2021-06-30T16:47:27Z 42.27234 2021-06-30T16:47:28Z 41.85748 2021-06-30T16:47:29Z 41.64124 2021-06-30T16:47:30Z 41.55792 2021-06-30T16:47:31Z 41.23865 2021-06-30T16:47:32Z 40.80170 2021-06-30T16:47:33Z 40.78394 2021-06-30T16:47:34Z 40.91925 2021-06-30T16:47:35Z 41.01447 2021-06-30T16:47:36Z 40.76459 2021-06-30T16:47:37Z 40.91754 2021-06-30T16:47:38Z 40.81775 2021-06-30T16:47:39Z 40.56531 2021-06-30T16:47:40Z 40.34271 2021-06-30T16:47:41Z 40.83240 2021-06-30T16:47:42Z 40.69324 2021-06-30T16:47:43Z 40.80255 2021-06-30T16:47:44Z 40.55316 2021-06-30T16:47:45Z 40.57086 2021-06-30T16:47:46Z 40.84137 2021-06-30T16:47:47Z 40.91187 2021-06-30T16:47:48Z 41.20117 2021-06-30T16:47:49Z 41.12622 2021-06-30T16:47:50Z 41.45105 2021-06-30T16:47:51Z 41.76801 2021-06-30T16:47:52Z 41.77887 2021-06-30T16:47:53Z 42.56317 2021-06-30T16:47:54Z 42.24597 2021-06-30T16:47:55Z 42.27332 2021-06-30T16:47:56Z 42.07111 2021-06-30T16:47:57Z 41.86517 2021-06-30T16:47:58Z 41.93164 2021-06-30T16:47:59Z 41.91357 2021-06-30T16:48:00Z 42.08472 2021-06-30T16:48:01Z 42.06091 2021-06-30T16:48:02Z 42.15778 2021-06-30T16:48:03Z 42.17786 2021-06-30T16:48:04Z 42.09967 2021-06-30T16:48:05Z 42.58588 2021-06-30T16:48:06Z 42.57861 2021-06-30T16:48:07Z 42.33575 2021-06-30T16:48:08Z 42.70215 2021-06-30T16:48:09Z 42.56763 2021-06-30T16:48:10Z 42.62854 2021-06-30T16:48:11Z 42.48059 2021-06-30T16:48:12Z 42.20813 2021-06-30T16:48:13Z 42.68011 2021-06-30T16:48:14Z 42.96820 2021-06-30T16:48:15Z 43.08374 2021-06-30T16:48:16Z 43.53137 2021-06-30T16:48:17Z 43.62537 2021-06-30T16:48:18Z 43.15979 2021-06-30T16:48:19Z 43.27502 2021-06-30T16:48:20Z 43.27722 2021-06-30T16:48:21Z 43.09021 2021-06-30T16:48:22Z 43.09332 2021-06-30T16:48:23Z 42.94043 2021-06-30T16:48:24Z 42.69141 2021-06-30T16:48:25Z 42.47723 2021-06-30T16:48:26Z 42.72168 2021-06-30T16:48:27Z 42.97211 2021-06-30T16:48:28Z 43.08051 2021-06-30T16:48:29Z 43.32477 2021-06-30T16:48:30Z 43.31940 2021-06-30T16:48:31Z 43.37744 2021-06-30T16:48:32Z 43.26666 2021-06-30T16:48:33Z 43.71460 2021-06-30T16:48:34Z 43.93530 2021-06-30T16:48:35Z 43.61066 2021-06-30T16:48:36Z 43.24963 2021-06-30T16:48:37Z 42.56909 2021-06-30T16:48:38Z 42.50916 2021-06-30T16:48:39Z 42.10675 2021-06-30T16:48:40Z 41.70154 2021-06-30T16:48:41Z 40.87335 2021-06-30T16:48:42Z 41.30969 2021-06-30T16:48:43Z 41.41632 2021-06-30T16:48:44Z 41.25476 2021-06-30T16:48:45Z 40.55475 2021-06-30T16:48:46Z 40.71356 2021-06-30T16:48:47Z 40.73682 2021-06-30T16:48:48Z 40.93890 2021-06-30T16:48:49Z 41.20508 2021-06-30T16:48:50Z 41.15308 2021-06-30T16:48:51Z 41.22321 2021-06-30T16:48:52Z 41.04456 2021-06-30T16:48:53Z 41.27667 2021-06-30T16:48:54Z 40.72058 2021-06-30T16:48:55Z 40.97498 2021-06-30T16:48:56Z 41.16113 2021-06-30T16:48:57Z 41.23871 2021-06-30T16:48:58Z 41.22510 2021-06-30T16:48:59Z 41.24408 2021-06-30T16:49:00Z 41.50385 2021-06-30T16:49:01Z 41.68372 2021-06-30T16:49:02Z 42.01160 2021-06-30T16:49:03Z 42.28967 2021-06-30T16:49:04Z 42.81622 2021-06-30T16:49:05Z 42.89514 2021-06-30T16:49:06Z 43.11322 2021-06-30T16:49:07Z 43.35754 2021-06-30T16:49:08Z 43.59271 2021-06-30T16:49:09Z 43.66284 2021-06-30T16:49:10Z 44.27429 2021-06-30T16:49:11Z 44.81964 2021-06-30T16:49:12Z 45.51160 2021-06-30T16:49:13Z 46.63202 2021-06-30T16:49:14Z 47.60706 2021-06-30T16:49:15Z 48.85999 2021-06-30T16:49:16Z 49.62732 2021-06-30T16:49:17Z 50.21301 2021-06-30T16:49:18Z 51.02155 2021-06-30T16:49:19Z 51.51788 2021-06-30T16:49:20Z 52.04889 2021-06-30T16:49:21Z 52.51489 2021-06-30T16:49:22Z 52.80231 2021-06-30T16:49:23Z 53.26410 2021-06-30T16:49:24Z 53.66400 2021-06-30T16:49:25Z 53.08069 2021-06-30T16:49:26Z 53.01526 2021-06-30T16:49:27Z 52.92969 2021-06-30T16:49:28Z 52.61755 2021-06-30T16:49:29Z 52.41296 2021-06-30T16:49:30Z 52.41528 2021-06-30T16:49:31Z 52.03931 2021-06-30T16:49:32Z 51.63690 2021-06-30T16:49:33Z 51.14594 2021-06-30T16:49:34Z 50.81934 2021-06-30T16:49:35Z 49.73828 2021-06-30T16:49:36Z 48.53357 2021-06-30T16:49:37Z 47.52087 2021-06-30T16:49:38Z 47.41156 2021-06-30T16:49:39Z 47.07166 2021-06-30T16:49:40Z 46.32281 2021-06-30T16:49:41Z 46.29303 2021-06-30T16:49:42Z 46.57275 2021-06-30T16:49:43Z 46.79303 2021-06-30T16:49:44Z 46.68896 2021-06-30T16:49:45Z 46.73431 2021-06-30T16:49:46Z 46.85907 2021-06-30T16:49:47Z 47.53320 2021-06-30T16:49:48Z 47.71558 2021-06-30T16:49:49Z 47.52826 2021-06-30T16:49:50Z 47.06812 2021-06-30T16:49:51Z 47.42432 2021-06-30T16:49:52Z 47.43207 2021-06-30T16:49:53Z 47.63434 2021-06-30T16:49:54Z 47.70062 2021-06-30T16:49:55Z 47.61737 2021-06-30T16:49:56Z 47.26770 2021-06-30T16:49:57Z 46.95746 2021-06-30T16:49:58Z 47.01868 2021-06-30T16:49:59Z 46.34210 2021-06-30T16:50:00Z 46.82416 2021-06-30T16:50:01Z 46.21924 2021-06-30T16:50:02Z 46.87097 2021-06-30T16:50:03Z 46.57703 2021-06-30T16:50:04Z 47.10516 2021-06-30T16:50:05Z 46.20264 2021-06-30T16:50:06Z 46.46954 2021-06-30T16:50:07Z 46.50653 2021-06-30T16:50:08Z 46.08740 2021-06-30T16:50:09Z 46.19116 2021-06-30T16:50:10Z 47.01569 2021-06-30T16:50:11Z 46.75916 2021-06-30T16:50:12Z 46.74756 2021-06-30T16:50:13Z 46.87341 2021-06-30T16:50:14Z 46.86145 2021-06-30T16:50:15Z 46.47156 2021-06-30T16:50:16Z 46.17706 2021-06-30T16:50:17Z 46.21057 2021-06-30T16:50:18Z 45.92120 2021-06-30T16:50:19Z 45.85803 2021-06-30T16:50:20Z 46.24182 2021-06-30T16:50:21Z 46.65533 2021-06-30T16:50:22Z 47.08020 2021-06-30T16:50:23Z 47.36621 2021-06-30T16:50:24Z 46.88464 2021-06-30T16:50:25Z 46.80884 2021-06-30T16:50:26Z 46.60571 2021-06-30T16:50:27Z 46.99420 2021-06-30T16:50:28Z 47.09760 2021-06-30T16:50:29Z 47.41418 2021-06-30T16:50:30Z 47.45599 2021-06-30T16:50:31Z 47.36810 2021-06-30T16:50:32Z 47.62421 2021-06-30T16:50:33Z 47.70337 2021-06-30T16:50:34Z 47.57294 2021-06-30T16:50:35Z 47.41364 2021-06-30T16:50:36Z 47.29950 2021-06-30T16:50:37Z 46.93695 2021-06-30T16:50:38Z 44.09780 2021-06-30T16:50:39Z 44.19373 2021-06-30T16:50:40Z 43.46429 2021-06-30T16:50:41Z 42.83141 2021-06-30T16:50:42Z 43.26113 2021-06-30T16:50:43Z 43.11479 2021-06-30T16:50:44Z 43.63171 2021-06-30T16:50:45Z 43.52986 2021-06-30T16:50:46Z 43.68784 2021-06-30T16:50:47Z 44.30120 2021-06-30T16:50:48Z 44.89242 2021-06-30T16:50:49Z 45.06865 2021-06-30T16:50:50Z 46.37067 2021-06-30T16:50:51Z 46.84863 2021-06-30T16:50:52Z 47.72034 2021-06-30T16:50:53Z 47.59375 2021-06-30T16:50:54Z 47.41052 2021-06-30T16:50:55Z 47.39313 2021-06-30T16:50:56Z 47.87170 2021-06-30T16:50:57Z 48.07007 2021-06-30T16:50:58Z 47.84167 2021-06-30T16:50:59Z 46.17591 2021-06-30T16:51:00Z 46.32803 2021-06-30T16:51:01Z 46.14045 2021-06-30T16:51:02Z 46.24112 2021-06-30T16:51:03Z 46.03421 2021-06-30T16:51:04Z 46.11403 2021-06-30T16:51:05Z 46.44714 2021-06-30T16:51:06Z 46.01979 2021-06-30T16:51:07Z 46.28544 2021-06-30T16:51:08Z 45.95019 2021-06-30T16:51:09Z 46.87584 2021-06-30T16:51:10Z 48.73694 2021-06-30T16:51:11Z 48.83826 2021-06-30T16:51:12Z 48.72540 2021-06-30T16:51:13Z 48.98419 2021-06-30T16:51:14Z 49.18188 2021-06-30T16:51:15Z 49.38074 2021-06-30T16:51:16Z 50.61517 2021-06-30T16:51:17Z 50.75464 2021-06-30T16:51:18Z 50.99445 2021-06-30T16:51:19Z 50.80054 2021-06-30T16:51:20Z 51.03430 2021-06-30T16:51:21Z 50.84241 2021-06-30T16:51:22Z 50.99152 2021-06-30T16:51:23Z 50.75995 2021-06-30T16:51:24Z 50.90411 2021-06-30T16:51:25Z 50.80273 2021-06-30T16:51:26Z 50.92230 2021-06-30T16:51:27Z 50.61060 2021-06-30T16:51:28Z 50.82733 2021-06-30T16:51:29Z 50.86926 2021-06-30T16:51:30Z 50.77838 2021-06-30T16:51:31Z 50.81805 2021-06-30T16:51:32Z 51.12225 2021-06-30T16:51:33Z 51.49762 2021-06-30T16:51:34Z 51.45062 2021-06-30T16:51:35Z 51.67578 2021-06-30T16:51:36Z 51.73743 2021-06-30T16:51:37Z 51.48846 2021-06-30T16:51:38Z 51.16547 2021-06-30T16:51:39Z 50.94031 2021-06-30T16:51:40Z 50.64795 2021-06-30T16:51:41Z 50.69635 2021-06-30T16:51:42Z 50.23193 2021-06-30T16:51:43Z 50.12561 2021-06-30T16:51:44Z 49.81909 2021-06-30T16:51:45Z 49.77753 2021-06-30T16:51:46Z 49.61353 2021-06-30T16:51:47Z 49.20404 2021-06-30T16:51:48Z 48.55743 2021-06-30T16:51:49Z 48.27844 2021-06-30T16:51:50Z 48.09485 2021-06-30T16:51:51Z 48.15778 2021-06-30T16:51:52Z 47.93665 2021-06-30T16:51:53Z 47.98907 2021-06-30T16:51:54Z 48.16943 2021-06-30T16:51:55Z 48.10840 2021-06-30T16:51:56Z 47.76416 2021-06-30T16:51:57Z 48.29889 2021-06-30T16:51:58Z 48.15601 2021-06-30T16:51:59Z 48.73889 2021-06-30T16:52:00Z 48.78143 2021-06-30T16:52:01Z 49.05817 2021-06-30T16:52:02Z 49.19818 2021-06-30T16:52:03Z 49.05280 2021-06-30T16:52:04Z 49.00012 2021-06-30T16:52:05Z 49.14362 2021-06-30T16:52:06Z 48.86292 2021-06-30T16:52:07Z 48.55615 2021-06-30T16:52:08Z 48.42657 2021-06-30T16:52:09Z 48.53589 2021-06-30T16:52:10Z 48.50085 2021-06-30T16:52:11Z 48.42694 2021-06-30T16:52:12Z 48.29663 2021-06-30T16:52:13Z 47.89014 2021-06-30T16:52:14Z 48.04968 2021-06-30T16:52:15Z 47.77899 2021-06-30T16:52:16Z 47.86023 2021-06-30T16:52:17Z 48.03448 2021-06-30T16:52:18Z 48.23633 2021-06-30T16:52:19Z 48.24286 2021-06-30T16:52:20Z 48.04779 2021-06-30T16:52:21Z 48.05103 2021-06-30T16:52:22Z 48.25500 2021-06-30T16:52:23Z 48.21948 2021-06-30T16:52:24Z 48.22998 2021-06-30T16:52:25Z 47.92194 2021-06-30T16:52:26Z 47.66943 2021-06-30T16:52:27Z 47.46161 2021-06-30T16:52:28Z 47.37848 2021-06-30T16:52:29Z 47.25537 2021-06-30T16:52:30Z 47.32660 2021-06-30T16:52:31Z 46.97058 2021-06-30T16:52:32Z 46.88049 2021-06-30T16:52:33Z 46.80530 2021-06-30T16:52:34Z 46.78357 2021-06-30T16:52:35Z 46.58643 2021-06-30T16:52:36Z 46.78192 2021-06-30T16:52:37Z 46.73047 2021-06-30T16:52:38Z 46.54956 2021-06-30T16:52:39Z 46.40656 2021-06-30T16:52:40Z 46.68567 2021-06-30T16:52:41Z 46.64734 2021-06-30T16:52:42Z 47.11169 2021-06-30T16:52:43Z 47.08508 2021-06-30T16:52:44Z 46.45343 2021-06-30T16:52:45Z 46.51007 2021-06-30T16:52:46Z 45.99530 2021-06-30T16:52:47Z 46.06793 2021-06-30T16:52:48Z 46.12238 2021-06-30T16:52:49Z 46.43463 2021-06-30T16:52:50Z 46.62036 2021-06-30T16:52:51Z 46.90546 2021-06-30T16:52:52Z 46.73047 2021-06-30T16:52:53Z 46.48395 2021-06-30T16:52:54Z 46.19403 2021-06-30T16:52:55Z 46.20734 2021-06-30T16:52:56Z 45.99194 2021-06-30T16:52:57Z 46.23224 2021-06-30T16:52:58Z 46.25647 2021-06-30T16:52:59Z 46.50513 2021-06-30T16:53:00Z 46.48645 2021-06-30T16:53:01Z 46.41101 2021-06-30T16:53:02Z 46.16077 2021-06-30T16:53:03Z 46.30554 2021-06-30T16:53:04Z 46.59192 2021-06-30T16:53:05Z 46.76025 2021-06-30T16:53:06Z 46.65857 2021-06-30T16:53:07Z 46.87036 2021-06-30T16:53:08Z 46.99371 2021-06-30T16:53:09Z 46.87891 2021-06-30T16:53:10Z 47.11023 2021-06-30T16:53:11Z 46.82715 2021-06-30T16:53:12Z 46.55341 2021-06-30T16:53:13Z 47.10187 2021-06-30T16:53:14Z 47.16333 2021-06-30T16:53:15Z 43.40420 2021-06-30T16:53:16Z 43.04348 2021-06-30T16:53:17Z 42.48454 2021-06-30T16:53:18Z 42.45321 2021-06-30T16:53:19Z 42.15334 2021-06-30T16:53:20Z 42.49406 2021-06-30T16:53:21Z 42.04502 2021-06-30T16:53:22Z 41.99944 2021-06-30T16:53:23Z 42.69552 2021-06-30T16:53:24Z 43.08387 2021-06-30T16:53:25Z 43.20965 2021-06-30T16:53:26Z 42.93633 2021-06-30T16:53:27Z 46.55280 2021-06-30T16:53:28Z 47.04608 2021-06-30T16:53:29Z 46.88989 2021-06-30T16:53:30Z 47.23584 2021-06-30T16:53:31Z 47.14722 2021-06-30T16:53:32Z 47.36346 2021-06-30T16:53:33Z 47.04462 2021-06-30T16:53:34Z 46.86768 2021-06-30T16:53:35Z 45.85022 2021-06-30T16:53:36Z 43.82994 2021-06-30T16:53:37Z 43.73978 2021-06-30T16:53:38Z 44.03805 2021-06-30T16:53:39Z 44.31180 2021-06-30T16:53:40Z 44.46014 2021-06-30T16:53:41Z 44.43921 2021-06-30T16:53:42Z 44.33759 2021-06-30T16:53:43Z 44.44684 2021-06-30T16:53:44Z 44.27594 2021-06-30T16:53:45Z 44.19427 2021-06-30T16:53:46Z 44.17810 2021-06-30T16:53:47Z 44.29010 2021-06-30T16:53:48Z 44.53943 2021-06-30T16:53:49Z 44.96057 2021-06-30T16:53:50Z 43.34373 2021-06-30T16:53:51Z 42.84854 2021-06-30T16:53:52Z 42.68582 2021-06-30T16:53:53Z 42.39668 2021-06-30T16:53:54Z 42.42422 2021-06-30T16:53:55Z 42.33709 2021-06-30T16:53:56Z 41.80577 2021-06-30T16:53:57Z 41.72519 2021-06-30T16:53:58Z 41.70807 2021-06-30T16:53:59Z 41.84973 2021-06-30T16:54:00Z 42.07521 2021-06-30T16:54:01Z 42.09398 2021-06-30T16:54:02Z 45.88672 2021-06-30T16:54:03Z 46.41803 2021-06-30T16:54:04Z 46.84332 2021-06-30T16:54:05Z 42.43525 2021-06-30T16:54:06Z 42.63823 2021-06-30T16:54:07Z 42.67346 2021-06-30T16:54:08Z 42.76992 2021-06-30T16:54:09Z 42.94056 2021-06-30T16:54:10Z 42.98811 2021-06-30T16:54:11Z 43.05730 2021-06-30T16:54:12Z 43.05978 2021-06-30T16:54:13Z 43.17592 2021-06-30T16:54:14Z 43.29455 2021-06-30T16:54:15Z 43.35233 2021-06-30T16:54:16Z 43.30331 2021-06-30T16:54:17Z 43.44914 2021-06-30T16:54:18Z 43.66751 2021-06-30T16:54:19Z 43.78553 2021-06-30T16:54:20Z 43.90905 2021-06-30T16:54:21Z 44.09312 2021-06-30T16:54:22Z 44.06011 2021-06-30T16:54:23Z 43.98510 2021-06-30T16:54:24Z 44.16614 2021-06-30T16:54:25Z 44.09683 2021-06-30T16:54:26Z 44.40168 2021-06-30T16:54:27Z 44.33892 2021-06-30T16:54:28Z 44.65858 2021-06-30T16:54:29Z 44.78608 2021-06-30T16:54:30Z 45.15278 2021-06-30T16:54:31Z 45.47675 2021-06-30T16:54:32Z 45.76075 2021-06-30T16:54:33Z 45.77163 2021-06-30T16:54:34Z 46.41484 2021-06-30T16:54:35Z 47.58204 2021-06-30T16:54:36Z 47.70570 2021-06-30T16:54:37Z 47.05169 2021-06-30T16:54:38Z 47.53157 2021-06-30T16:54:39Z 47.42043 2021-06-30T16:54:40Z 47.77345 2021-06-30T16:54:41Z 47.44627 2021-06-30T16:54:42Z 47.68744 2021-06-30T16:54:43Z 47.47298 2021-06-30T16:54:44Z 47.77051 2021-06-30T16:54:45Z 47.33389 2021-06-30T16:54:46Z 48.16866 2021-06-30T16:54:47Z 47.91461 2021-06-30T16:54:48Z 47.96579 2021-06-30T16:54:49Z 47.54681 2021-06-30T16:54:50Z 47.25830 2021-06-30T16:54:51Z 46.77948 2021-06-30T16:54:52Z 46.63473 2021-06-30T16:54:53Z 47.35043 2021-06-30T16:54:54Z 46.63545 2021-06-30T16:54:55Z 46.57299 2021-06-30T16:54:56Z 47.10208 2021-06-30T16:54:57Z 47.62183 2021-06-30T16:54:58Z 48.34552 2021-06-30T16:54:59Z 48.58887 2021-06-30T16:55:00Z 46.90464 2021-06-30T16:55:01Z 46.90987 2021-06-30T16:55:02Z 47.00301 2021-06-30T16:55:03Z 48.40967 2021-06-30T16:55:04Z 49.00214 2021-06-30T16:55:05Z 48.73523 2021-06-30T16:55:06Z 48.63525 2021-06-30T16:55:07Z 47.79352 2021-06-30T16:55:08Z 47.46690 2021-06-30T16:55:09Z 47.71490 2021-06-30T16:55:10Z 48.19784 2021-06-30T16:55:11Z 48.85354 2021-06-30T16:55:12Z 48.40936 2021-06-30T16:55:13Z 48.39355 2021-06-30T16:55:14Z 48.32312 2021-06-30T16:55:15Z 48.25244 2021-06-30T16:55:16Z 47.76880 2021-06-30T16:55:17Z 47.30359 2021-06-30T16:55:18Z 47.25323 2021-06-30T16:55:19Z 47.20374 2021-06-30T16:55:20Z 47.02423 2021-06-30T16:55:21Z 46.96429 2021-06-30T16:55:22Z 46.65955 2021-06-30T16:55:23Z 46.57227 2021-06-30T16:55:24Z 46.37732 2021-06-30T16:55:25Z 46.63776 2021-06-30T16:55:26Z 46.10773 2021-06-30T16:55:27Z 46.28412 2021-06-30T16:55:28Z 46.02069 2021-06-30T16:55:29Z 45.81989 2021-06-30T16:55:30Z 45.96838 2021-06-30T16:55:31Z 45.94141 2021-06-30T16:55:32Z 45.84912 2021-06-30T16:55:33Z 45.80988 2021-06-30T16:55:34Z 45.91089 2021-06-30T16:55:35Z 46.02948 2021-06-30T16:55:36Z 46.02545 2021-06-30T16:55:37Z 45.95770 2021-06-30T16:55:38Z 46.11975 2021-06-30T16:55:39Z 46.33728 2021-06-30T16:55:40Z 46.39972 2021-06-30T16:55:41Z 46.38330 2021-06-30T16:55:42Z 46.79443 2021-06-30T16:55:43Z 46.40161 2021-06-30T16:55:44Z 46.27740 2021-06-30T16:55:45Z 46.30334 2021-06-30T16:55:46Z 46.52380 2021-06-30T16:55:47Z 46.40082 2021-06-30T16:55:48Z 46.49310 2021-06-30T16:55:49Z 46.70087 2021-06-30T16:55:50Z 46.87103 2021-06-30T16:55:51Z 46.72742 2021-06-30T16:55:52Z 46.59528 2021-06-30T16:55:53Z 46.56012 2021-06-30T16:55:54Z 46.77612 2021-06-30T16:55:55Z 46.60944 2021-06-30T16:55:56Z 46.09753 2021-06-30T16:55:57Z 45.74768 2021-06-30T16:55:58Z 45.87140 2021-06-30T16:55:59Z 45.74756 2021-06-30T16:56:00Z 46.01086 2021-06-30T16:56:01Z 46.24847 2021-06-30T16:56:02Z 46.10272 2021-06-30T16:56:03Z 46.89734 2021-06-30T16:56:04Z 47.49542 2021-06-30T16:56:05Z 47.73584 2021-06-30T16:56:06Z 47.72986 2021-06-30T16:56:07Z 47.41077 2021-06-30T16:56:08Z 47.15558 2021-06-30T16:56:09Z 47.26324 2021-06-30T16:56:10Z 47.28754 2021-06-30T16:56:11Z 46.97083 2021-06-30T16:56:12Z 47.00647 2021-06-30T16:56:13Z 47.66968 2021-06-30T16:56:14Z 47.76111 2021-06-30T16:56:15Z 48.20068 2021-06-30T16:56:16Z 48.17700 2021-06-30T16:56:17Z 48.20844 2021-06-30T16:56:18Z 48.50946 2021-06-30T16:56:19Z 48.17688 2021-06-30T16:56:20Z 48.33087 2021-06-30T16:56:21Z 47.81262 2021-06-30T16:56:22Z 47.83545 2021-06-30T16:56:23Z 48.03851 2021-06-30T16:56:24Z 47.47076 2021-06-30T16:56:25Z 47.13757 2021-06-30T16:56:26Z 47.15601 2021-06-30T16:56:27Z 47.47491 2021-06-30T16:56:28Z 47.61890 2021-06-30T16:56:29Z 48.18451 2021-06-30T16:56:30Z 48.20807 2021-06-30T16:56:31Z 48.56824 2021-06-30T16:56:32Z 48.67206 2021-06-30T16:56:33Z 49.01105 2021-06-30T16:56:34Z 49.61279 2021-06-30T16:56:35Z 49.60754 2021-06-30T16:56:36Z 50.02863 2021-06-30T16:56:37Z 50.34155 2021-06-30T16:56:38Z 50.41449 2021-06-30T16:56:39Z 51.25348 2021-06-30T16:56:40Z 51.78088 2021-06-30T16:56:41Z 51.87537 2021-06-30T16:56:42Z 52.34442 2021-06-30T16:56:43Z 52.52155 2021-06-30T16:56:44Z 52.35242 2021-06-30T16:56:45Z 51.89490 2021-06-30T16:56:46Z 52.84174 2021-06-30T16:56:47Z 53.48645 2021-06-30T16:56:48Z 53.82727 2021-06-30T16:56:49Z 54.03833 2021-06-30T16:56:50Z 51.68600 2021-06-30T16:56:51Z 51.47042 2021-06-30T16:56:52Z 51.68953 2021-06-30T16:56:53Z 52.68885 2021-06-30T16:56:54Z 52.81498 2021-06-30T16:56:55Z 52.96140 2021-06-30T16:56:56Z 53.70487 2021-06-30T16:56:57Z 54.10049 2021-06-30T16:56:58Z 54.59970 2021-06-30T16:56:59Z 55.55082 2021-06-30T16:57:00Z 56.89987 2021-06-30T16:57:01Z 59.43964 2021-06-30T16:57:02Z 59.93311 2021-06-30T16:57:03Z 59.67950 2021-06-30T16:57:04Z 59.59930 2021-06-30T16:57:05Z 58.31829 2021-06-30T16:57:06Z 59.65308 2021-06-30T16:57:07Z 59.51959 2021-06-30T16:57:08Z 59.21368 2021-06-30T16:57:09Z 59.60339 2021-06-30T16:57:10Z 59.75238 2021-06-30T16:57:11Z 60.38788 2021-06-30T16:57:12Z 60.82642 2021-06-30T16:57:13Z 61.39594 2021-06-30T16:57:14Z 61.69763 2021-06-30T16:57:15Z 62.18079 2021-06-30T16:57:16Z 62.68457 2021-06-30T16:57:17Z 62.54468 2021-06-30T16:57:18Z 62.88141 2021-06-30T16:57:19Z 63.60931 2021-06-30T16:57:20Z 64.08130 2021-06-30T16:57:21Z 64.07727 2021-06-30T16:57:22Z 64.01318 2021-06-30T16:57:23Z 64.23071 2021-06-30T16:57:24Z 64.16022 2021-06-30T16:57:25Z 63.80188 2021-06-30T16:57:26Z 63.56384 2021-06-30T16:57:27Z 63.65417 2021-06-30T16:57:28Z 64.10522 2021-06-30T16:57:29Z 63.79486 2021-06-30T16:57:30Z 63.39307 2021-06-30T16:57:31Z 63.95886 2021-06-30T16:57:32Z 64.09326 2021-06-30T16:57:33Z 64.17334 2021-06-30T16:57:34Z 64.62408 2021-06-30T16:57:35Z 65.28021 2021-06-30T16:57:36Z 65.64044 2021-06-30T16:57:37Z 65.90442 2021-06-30T16:57:38Z 66.03558 2021-06-30T16:57:39Z 66.31757 2021-06-30T16:57:40Z 66.84003 2021-06-30T16:57:41Z 68.05554 2021-06-30T16:57:42Z 68.41669 2021-06-30T16:57:43Z 69.03009 2021-06-30T16:57:44Z 68.85400 2021-06-30T16:57:45Z 68.66901 2021-06-30T16:57:46Z 65.21227 2021-06-30T16:57:47Z 64.83543 2021-06-30T16:57:48Z 62.98326 2021-06-30T16:57:49Z 62.91666 2021-06-30T16:57:50Z 65.76581 2021-06-30T16:57:51Z 65.56183 2021-06-30T16:57:52Z 64.71277 2021-06-30T16:57:53Z 63.91339 2021-06-30T16:57:54Z 63.45447 2021-06-30T16:57:55Z 62.08264 2021-06-30T16:57:56Z 60.84875 2021-06-30T16:57:57Z 59.56879 2021-06-30T16:57:58Z 58.75745 2021-06-30T16:57:59Z 56.98694 2021-06-30T16:58:00Z 56.97980 2021-06-30T16:58:01Z 55.93219 2021-06-30T16:58:02Z 55.04205 2021-06-30T16:58:03Z 54.37781 2021-06-30T16:58:04Z 54.05695 2021-06-30T16:58:05Z 53.34564 2021-06-30T16:58:06Z 52.80231 2021-06-30T16:58:07Z 51.94458 2021-06-30T16:58:08Z 50.23889 2021-06-30T16:58:09Z 48.57214 2021-06-30T16:58:10Z 46.95459 2021-06-30T16:58:11Z 45.40900 2021-06-30T16:58:12Z 44.30530 2021-06-30T16:58:13Z 43.36053 2021-06-30T16:58:14Z 42.64819 2021-06-30T16:58:15Z 41.79712 2021-06-30T16:58:16Z 40.93860 2021-06-30T16:58:17Z 34.54567 2021-06-30T16:58:18Z 33.18810 2021-06-30T16:58:19Z 32.19174 2021-06-30T16:58:20Z 31.10312 2021-06-30T16:58:21Z 34.48193 2021-06-30T16:58:22Z 34.09802 2021-06-30T16:58:23Z 33.68878 2021-06-30T16:58:24Z 28.90542 2021-06-30T16:58:25Z 27.79476 2021-06-30T16:58:26Z 30.09827 2021-06-30T16:58:27Z 29.13861 2021-06-30T16:58:28Z 28.58331 2021-06-30T16:58:29Z 27.74194 2021-06-30T16:58:30Z 26.72357 2021-06-30T16:58:31Z 26.01801 2021-06-30T16:58:32Z 24.93030 2021-06-30T16:58:33Z 24.52789 2021-06-30T16:58:34Z 23.99078 2021-06-30T16:58:35Z 23.81946 2021-06-30T16:58:36Z 23.47681 2021-06-30T16:58:37Z 22.81097 2021-06-30T16:58:38Z 22.39288 2021-06-30T16:58:39Z 22.78369 2021-06-30T16:58:40Z 22.91583 2021-06-30T16:58:41Z 22.59021 2021-06-30T16:58:42Z 22.41870 2021-06-30T16:58:43Z 22.80829 2021-06-30T16:58:44Z 22.55957 2021-06-30T16:58:45Z 23.03906 2021-06-30T16:58:46Z 22.59711 2021-06-30T16:58:47Z 22.93274 2021-06-30T16:58:48Z 22.11780 2021-06-30T16:58:49Z 20.81262 2021-06-30T16:58:50Z 20.15912 2021-06-30T16:58:51Z 19.12469 2021-06-30T16:58:52Z 17.78349 2021-06-30T16:58:53Z 17.30465 2021-06-30T16:58:54Z 16.99768 2021-06-30T16:58:55Z 16.99912 2021-06-30T16:58:56Z 17.23579 2021-06-30T16:58:57Z 17.30334 2021-06-30T16:58:58Z 17.56563 2021-06-30T16:58:59Z 17.23737 2021-06-30T16:59:00Z 16.91074 2021-06-30T16:59:01Z 17.36047 2021-06-30T16:59:02Z 17.70426 2021-06-30T16:59:03Z 17.52532 2021-06-30T16:59:04Z 17.58016 2021-06-30T16:59:05Z 17.90546 2021-06-30T16:59:06Z 17.58563 2021-06-30T16:59:07Z 17.72823 2021-06-30T16:59:08Z 17.92294 2021-06-30T16:59:09Z 18.52392 2021-06-30T16:59:10Z 18.56578 2021-06-30T16:59:11Z 18.55568 2021-06-30T16:59:12Z 18.43910 2021-06-30T16:59:13Z 18.29689 2021-06-30T16:59:14Z 18.50106 2021-06-30T16:59:15Z 22.66333 2021-06-30T16:59:16Z 18.28287 2021-06-30T16:59:17Z 17.96989 2021-06-30T16:59:18Z 18.29394 2021-06-30T16:59:19Z 21.60059 2021-06-30T16:59:20Z 21.82007 2021-06-30T16:59:21Z 22.85852 2021-06-30T16:59:22Z 18.36179 2021-06-30T16:59:23Z 18.10184 2021-06-30T16:59:24Z 18.01595 2021-06-30T16:59:25Z 17.78699 2021-06-30T16:59:26Z 17.91995 2021-06-30T16:59:27Z 17.51376 2021-06-30T16:59:28Z 17.40840 2021-06-30T16:59:29Z 17.38279 2021-06-30T16:59:30Z 17.35248 2021-06-30T16:59:31Z 16.98905 2021-06-30T16:59:32Z 16.99986 2021-06-30T16:59:33Z 16.88841 2021-06-30T16:59:34Z 17.23349 2021-06-30T16:59:35Z 16.94514 2021-06-30T16:59:36Z 17.24499 2021-06-30T16:59:37Z 16.88926 2021-06-30T16:59:38Z 16.74484 2021-06-30T16:59:39Z 16.73068 2021-06-30T16:59:40Z 16.68935 2021-06-30T16:59:41Z 16.44475 2021-06-30T16:59:42Z 16.36757 2021-06-30T16:59:43Z 16.78396 2021-06-30T16:59:44Z 16.65828 2021-06-30T16:59:45Z 16.76463 2021-06-30T16:59:46Z 16.69408 2021-06-30T16:59:47Z 16.63676 2021-06-30T16:59:48Z 16.54002 2021-06-30T16:59:49Z 16.59221 2021-06-30T16:59:50Z 16.75677 2021-06-30T16:59:51Z 16.73655 2021-06-30T16:59:52Z 16.62930 2021-06-30T16:59:53Z 16.57155 2021-06-30T16:59:54Z 16.44227 2021-06-30T16:59:55Z 16.52464 2021-06-30T16:59:56Z 16.74281 2021-06-30T16:59:57Z 16.75725 2021-06-30T16:59:58Z 16.56196 2021-06-30T16:59:59Z 16.09631 2021-06-30T17:00:00Z 15.79469 2021-06-30T17:00:01Z 15.67887 2021-06-30T17:00:02Z 15.96397 2021-06-30T17:00:03Z 15.98020 2021-06-30T17:00:04Z 16.17379 2021-06-30T17:00:05Z 16.34203 2021-06-30T17:00:06Z 16.34491 2021-06-30T17:00:07Z 16.25393 2021-06-30T17:00:08Z 16.34317 2021-06-30T17:00:09Z 16.30970 2021-06-30T17:00:10Z 16.14101 2021-06-30T17:00:11Z 16.12557 2021-06-30T17:00:12Z 16.12279 2021-06-30T17:00:13Z 16.76285 2021-06-30T17:00:14Z 16.66899 2021-06-30T17:00:15Z 17.06649 2021-06-30T17:00:16Z 17.47726 2021-06-30T17:00:17Z 17.18948 2021-06-30T17:00:18Z 17.29291 2021-06-30T17:00:19Z 17.09387 2021-06-30T17:00:20Z 17.98386 2021-06-30T17:00:21Z 17.81169 2021-06-30T17:00:22Z 17.78113 2021-06-30T17:00:23Z 18.01509 2021-06-30T17:00:24Z 18.22621 2021-06-30T17:00:25Z 18.10501 2021-06-30T17:00:26Z 18.73092 2021-06-30T17:00:27Z 18.76344 2021-06-30T17:00:28Z 19.23733 2021-06-30T17:00:29Z 19.23597 2021-06-30T17:00:30Z 20.53872 2021-06-30T17:00:31Z 20.45170 2021-06-30T17:00:32Z 20.51376 2021-06-30T17:00:33Z 20.44860 2021-06-30T17:00:34Z 20.19444 2021-06-30T17:00:35Z 19.18155 2021-06-30T17:00:36Z 20.69742 2021-06-30T17:00:37Z 20.56352 2021-06-30T17:00:38Z 20.53199 2021-06-30T17:00:39Z 20.58703 2021-06-30T17:00:40Z 20.73881 2021-06-30T17:00:41Z 20.59957 2021-06-30T17:00:42Z 20.64622 2021-06-30T17:00:43Z 20.54615 2021-06-30T17:00:44Z 20.67980 2021-06-30T17:00:45Z 20.69353 2021-06-30T17:00:46Z 20.83015 2021-06-30T17:00:47Z 20.86872 2021-06-30T17:00:48Z 21.07320 2021-06-30T17:00:49Z 21.00870 2021-06-30T17:00:50Z 21.09263 2021-06-30T17:00:51Z 21.20276 2021-06-30T17:00:52Z 21.34231 2021-06-30T17:00:53Z 21.37816 2021-06-30T17:00:54Z 21.46804 2021-06-30T17:00:55Z 21.52026 2021-06-30T17:00:56Z 21.48451 2021-06-30T17:00:57Z 21.42687 2021-06-30T17:00:58Z 21.59074 2021-06-30T17:00:59Z 21.70304 2021-06-30T17:01:00Z 21.72630 2021-06-30T17:01:01Z 21.70365 2021-06-30T17:01:02Z 21.74640 2021-06-30T17:01:03Z 21.87885 2021-06-30T17:01:04Z 21.99911 2021-06-30T17:01:05Z 21.88224 2021-06-30T17:01:06Z 21.92122 2021-06-30T17:01:07Z 22.32795 2021-06-30T17:01:08Z 22.51350 2021-06-30T17:01:09Z 22.18882 2021-06-30T17:01:10Z 22.32258 2021-06-30T17:01:11Z 22.40730 2021-06-30T17:01:12Z 22.43573 2021-06-30T17:01:13Z 22.67346 2021-06-30T17:01:14Z 22.57013 2021-06-30T17:01:15Z 22.58172 2021-06-30T17:01:16Z 22.64643 2021-06-30T17:01:17Z 22.48778 2021-06-30T17:01:18Z 22.49655 2021-06-30T17:01:19Z 22.30539 2021-06-30T17:01:20Z 22.32246 2021-06-30T17:01:21Z 22.51082 2021-06-30T17:01:22Z 22.53267 2021-06-30T17:01:23Z 22.51827 2021-06-30T17:01:24Z 22.48596 2021-06-30T17:01:25Z 22.48327 2021-06-30T17:01:26Z 22.78597 2021-06-30T17:01:27Z 22.56497 2021-06-30T17:01:28Z 22.70350 2021-06-30T17:01:29Z 22.66671 2021-06-30T17:01:30Z 22.70601 2021-06-30T17:01:31Z 22.88569 2021-06-30T17:01:32Z 22.89814 2021-06-30T17:01:33Z 22.86649 2021-06-30T17:01:34Z 23.25983 2021-06-30T17:01:35Z 23.09381 2021-06-30T17:01:36Z 22.99440 2021-06-30T17:01:37Z 22.96954 2021-06-30T17:01:38Z 23.08584 2021-06-30T17:01:39Z 23.40063 2021-06-30T17:01:40Z 23.33854 2021-06-30T17:01:41Z 23.31323 2021-06-30T17:01:42Z 22.98296 2021-06-30T17:01:43Z 23.01756 2021-06-30T17:01:44Z 23.23813 2021-06-30T17:01:45Z 23.25263 2021-06-30T17:01:46Z 23.28522 2021-06-30T17:01:47Z 23.64860 2021-06-30T17:01:48Z 23.72825 2021-06-30T17:01:49Z 23.31502 2021-06-30T17:01:50Z 23.60750 2021-06-30T17:01:51Z 23.77219 2021-06-30T17:01:52Z 23.80296 2021-06-30T17:01:53Z 23.48174 2021-06-30T17:01:54Z 23.44351 2021-06-30T17:01:55Z 23.47744 2021-06-30T17:01:56Z 23.32894 2021-06-30T17:01:57Z 23.40684 2021-06-30T17:01:58Z 23.51280 2021-06-30T17:01:59Z 23.53951 2021-06-30T17:02:00Z 23.61846 2021-06-30T17:02:01Z 24.03516 2021-06-30T17:02:02Z 24.21168 2021-06-30T17:02:03Z 24.36614 2021-06-30T17:02:04Z 24.72426 2021-06-30T17:02:05Z 24.70638 2021-06-30T17:02:06Z 24.73225 2021-06-30T17:02:07Z 24.88707 2021-06-30T17:02:08Z 24.99509 2021-06-30T17:02:09Z 24.90897 2021-06-30T17:02:10Z 24.64390 2021-06-30T17:02:11Z 24.55794 2021-06-30T17:02:12Z 24.55984 2021-06-30T17:02:13Z 24.28384 2021-06-30T17:02:14Z 24.24248 2021-06-30T17:02:15Z 24.58063 2021-06-30T17:02:16Z 26.37958 2021-06-30T17:02:17Z 25.21411 2021-06-30T17:02:18Z 25.41498 2021-06-30T17:02:19Z 25.86502 2021-06-30T17:02:20Z 25.56318 2021-06-30T17:02:21Z 25.79788 2021-06-30T17:02:22Z 25.75567 2021-06-30T17:02:23Z 26.66091 2021-06-30T17:02:24Z 26.46806 2021-06-30T17:02:25Z 27.26339 2021-06-30T17:02:26Z 27.69017 2021-06-30T17:02:27Z 28.16942 2021-06-30T17:02:28Z 28.88110 2021-06-30T17:02:29Z 29.36865 2021-06-30T17:02:30Z 29.82288 2021-06-30T17:02:31Z 30.22211 2021-06-30T17:02:32Z 30.69812 2021-06-30T17:02:33Z 30.84113 2021-06-30T17:02:34Z 30.94934 2021-06-30T17:02:35Z 30.95013 2021-06-30T17:02:36Z 31.33618 2021-06-30T17:02:37Z 31.11914 2021-06-30T17:02:38Z 30.82758 2021-06-30T17:02:39Z 31.51746 2021-06-30T17:02:40Z 31.86365 2021-06-30T17:02:41Z 31.81024 2021-06-30T17:02:42Z 32.21320 2021-06-30T17:02:43Z 32.65961 2021-06-30T17:02:44Z 34.20409 2021-06-30T17:02:45Z 33.81687 2021-06-30T17:02:46Z 34.04596 2021-06-30T17:02:47Z 34.42034 2021-06-30T17:02:48Z 34.26838 2021-06-30T17:02:49Z 35.47326 2021-06-30T17:02:50Z 35.58212 2021-06-30T17:02:51Z 35.23126 2021-06-30T17:02:52Z 35.60156 2021-06-30T17:02:53Z 35.63440 2021-06-30T17:02:54Z 35.92242 2021-06-30T17:02:55Z 37.52629 2021-06-30T17:02:56Z 37.42902 2021-06-30T17:02:57Z 36.96930 2021-06-30T17:02:58Z 39.17432 2021-06-30T17:02:59Z 38.84296 2021-06-30T17:03:00Z 38.68400 2021-06-30T17:03:01Z 39.18891 2021-06-30T17:03:02Z 40.68209 2021-06-30T17:03:03Z 40.87021 2021-06-30T17:03:04Z 41.02112 2021-06-30T17:03:05Z 40.93530 2021-06-30T17:03:06Z 40.67194 2021-06-30T17:03:07Z 41.05420 2021-06-30T17:03:08Z 40.89783 2021-06-30T17:03:09Z 41.70087 2021-06-30T17:03:10Z 42.27252 2021-06-30T17:03:11Z 42.55029 2021-06-30T17:03:12Z 43.03973 2021-06-30T17:03:13Z 43.84082 2021-06-30T17:03:14Z 44.40552 2021-06-30T17:03:15Z 45.02966 2021-06-30T17:03:16Z 44.92474 2021-06-30T17:03:17Z 44.66827 2021-06-30T17:03:18Z 45.53979 2021-06-30T17:03:19Z 45.62134 2021-06-30T17:03:20Z 46.16486 2021-06-30T17:03:21Z 46.68933 2021-06-30T17:03:22Z 47.43878 2021-06-30T17:03:23Z 47.37421 2021-06-30T17:03:24Z 46.73550 2021-06-30T17:03:25Z 46.57528 2021-06-30T17:03:26Z 46.94517 2021-06-30T17:03:27Z 46.72608 2021-06-30T17:03:28Z 46.09725 2021-06-30T17:03:29Z 47.81239 2021-06-30T17:03:30Z 48.11081 2021-06-30T17:03:31Z 49.21780 2021-06-30T17:03:32Z 49.47446 2021-06-30T17:03:33Z 50.22822 2021-06-30T17:03:34Z 50.19031 2021-06-30T17:03:35Z 51.57666 2021-06-30T17:03:36Z 51.69984 2021-06-30T17:03:37Z 51.23570 2021-06-30T17:03:38Z 50.97663 2021-06-30T17:03:39Z 50.42255 2021-06-30T17:03:40Z 50.60378 2021-06-30T17:03:41Z 51.57721 2021-06-30T17:03:42Z 52.38232 2021-06-30T17:03:43Z 52.52710 2021-06-30T17:03:44Z 53.22784 2021-06-30T17:03:45Z 53.67029 2021-06-30T17:03:46Z 54.13977 2021-06-30T17:03:47Z 54.14978 2021-06-30T17:03:48Z 54.43433 2021-06-30T17:03:49Z 55.18268 2021-06-30T17:03:50Z 55.76416 2021-06-30T17:03:51Z 55.98309 2021-06-30T17:03:52Z 56.16382 2021-06-30T17:03:53Z 56.31421 2021-06-30T17:03:54Z 56.70740 2021-06-30T17:03:55Z 57.05035 2021-06-30T17:03:56Z 57.71606 2021-06-30T17:03:57Z 58.34766 2021-06-30T17:03:58Z 58.67303 2021-06-30T17:03:59Z 58.43854 2021-06-30T17:04:00Z 60.40925 2021-06-30T17:04:01Z 59.89827 2021-06-30T17:04:02Z 59.33796 2021-06-30T17:04:03Z 59.51521 2021-06-30T17:04:04Z 59.44825 2021-06-30T17:04:05Z 60.48333 2021-06-30T17:04:06Z 59.75153 2021-06-30T17:04:07Z 59.87378 2021-06-30T17:04:08Z 60.72925 2021-06-30T17:04:09Z 61.12054 2021-06-30T17:04:10Z 62.18842 2021-06-30T17:04:11Z 63.13519 2021-06-30T17:04:12Z 63.84869 2021-06-30T17:04:13Z 64.01129 2021-06-30T17:04:14Z 64.40874 2021-06-30T17:04:15Z 64.58102 2021-06-30T17:04:16Z 65.06013 2021-06-30T17:04:17Z 65.65076 2021-06-30T17:04:18Z 66.23270 2021-06-30T17:04:19Z 66.58781 2021-06-30T17:04:20Z 66.83703 2021-06-30T17:04:21Z 66.48449 2021-06-30T17:04:22Z 67.09298 2021-06-30T17:04:23Z 67.10619 2021-06-30T17:04:24Z 67.49355 2021-06-30T17:04:25Z 67.14722 2021-06-30T17:04:26Z 68.08506 2021-06-30T17:04:27Z 69.24369 2021-06-30T17:04:28Z 70.51224 2021-06-30T17:04:29Z 67.61292 2021-06-30T17:04:30Z 67.93488 2021-06-30T17:04:31Z 72.57848 2021-06-30T17:04:32Z 73.90623 2021-06-30T17:04:33Z 74.20156 2021-06-30T17:04:34Z 71.50482 2021-06-30T17:04:35Z 72.14825 2021-06-30T17:04:36Z 72.39996 2021-06-30T17:04:37Z 72.42688 2021-06-30T17:04:38Z 72.64960 2021-06-30T17:04:39Z 72.63605 2021-06-30T17:04:40Z 73.46606 2021-06-30T17:04:41Z 73.72052 2021-06-30T17:04:42Z 75.23962 2021-06-30T17:04:43Z 76.49829 2021-06-30T17:04:44Z 78.67224 2021-06-30T17:04:45Z 79.63477 2021-06-30T17:04:46Z 80.41998 2021-06-30T17:04:47Z 81.06036 2021-06-30T17:04:48Z 81.71490 2021-06-30T17:04:49Z 82.36469 2021-06-30T17:04:50Z 83.31848 2021-06-30T17:04:51Z 84.83899 2021-06-30T17:04:52Z 85.11877 2021-06-30T17:04:53Z 86.18732 2021-06-30T17:04:54Z 87.52051 2021-06-30T17:04:55Z 87.91196 2021-06-30T17:04:56Z 88.02614 2021-06-30T17:04:57Z 88.94094 2021-06-30T17:04:58Z 89.94950 2021-06-30T17:04:59Z 89.95565 2021-06-30T17:05:00Z 90.02431 2021-06-30T17:05:01Z 90.23714 2021-06-30T17:05:02Z 90.77315 2021-06-30T17:05:03Z 91.19756 2021-06-30T17:05:04Z 91.39951 2021-06-30T17:05:05Z 91.94470 2021-06-30T17:05:06Z 92.21542 2021-06-30T17:05:07Z 92.31673 2021-06-30T17:05:08Z 92.21082 2021-06-30T17:05:09Z 91.74421 2021-06-30T17:05:10Z 91.45629 2021-06-30T17:05:11Z 90.35143 2021-06-30T17:05:12Z 89.85024 2021-06-30T17:05:13Z 89.97680 2021-06-30T17:05:14Z 89.52801 2021-06-30T17:05:15Z 89.96424 2021-06-30T17:05:16Z 90.68993 2021-06-30T17:05:17Z 90.97025 2021-06-30T17:05:18Z 91.71066 2021-06-30T17:05:19Z 92.28578 2021-06-30T17:05:20Z 92.57839 2021-06-30T17:05:21Z 94.30103 2021-06-30T17:05:22Z 95.71490 2021-06-30T17:05:23Z 96.64294 2021-06-30T17:05:24Z 97.23944 2021-06-30T17:05:25Z 97.83252 2021-06-30T17:05:26Z 98.48218 2021-06-30T17:05:27Z 98.55737 2021-06-30T17:05:28Z 98.38220 2021-06-30T17:05:29Z 98.65088 2021-06-30T17:05:30Z 96.26176 2021-06-30T17:05:31Z 96.48154 2021-06-30T17:05:32Z 96.86546 2021-06-30T17:05:33Z 98.75732 2021-06-30T17:05:34Z 98.63977 2021-06-30T17:05:35Z 100.33472 2021-06-30T17:05:36Z 100.92316 2021-06-30T17:05:37Z 102.03809 2021-06-30T17:05:38Z 102.57971 2021-06-30T17:05:39Z 103.09619 2021-06-30T17:05:40Z 103.17258 2021-06-30T17:05:41Z 103.86943 2021-06-30T17:05:42Z 104.66788 2021-06-30T17:05:43Z 105.40242 2021-06-30T17:05:44Z 106.16354 2021-06-30T17:05:45Z 106.85300 2021-06-30T17:05:46Z 106.94612 2021-06-30T17:05:47Z 108.71104 2021-06-30T17:05:48Z 110.65942 2021-06-30T17:05:49Z 109.77878 2021-06-30T17:05:50Z 110.74681 2021-06-30T17:05:51Z 111.48544 2021-06-30T17:05:52Z 111.18677 2021-06-30T17:05:53Z 112.27455 2021-06-30T17:05:54Z 111.60281 2021-06-30T17:05:55Z 113.34778 2021-06-30T17:05:56Z 113.31482 2021-06-30T17:05:57Z 113.41089 2021-06-30T17:05:58Z 113.60101 2021-06-30T17:05:59Z 112.66014 2021-06-30T17:06:00Z 112.50293 2021-06-30T17:06:01Z 112.77920 2021-06-30T17:06:02Z 113.50484 2021-06-30T17:06:03Z 113.92571 2021-06-30T17:06:04Z 114.32416 2021-06-30T17:06:05Z 115.29208 2021-06-30T17:06:06Z 116.36322 2021-06-30T17:06:07Z 116.96814 2021-06-30T17:06:08Z 117.90356 2021-06-30T17:06:09Z 118.74194 2021-06-30T17:06:10Z 117.76617 2021-06-30T17:06:11Z 118.61981 2021-06-30T17:06:12Z 119.11113 2021-06-30T17:06:13Z 120.07708 2021-06-30T17:06:14Z 120.48737 2021-06-30T17:06:15Z 120.72776 2021-06-30T17:06:16Z 120.92609 2021-06-30T17:06:17Z 121.30222 2021-06-30T17:06:18Z 121.35938 2021-06-30T17:06:19Z 121.45969 2021-06-30T17:06:20Z 121.85645 2021-06-30T17:06:21Z 122.26150 2021-06-30T17:06:22Z 123.91418 2021-06-30T17:06:23Z 122.02003 2021-06-30T17:06:24Z 122.12762 2021-06-30T17:06:25Z 122.13129 2021-06-30T17:06:26Z 124.92969 2021-06-30T17:06:27Z 126.04364 2021-06-30T17:06:28Z 127.18347 2021-06-30T17:06:29Z 125.17371 2021-06-30T17:06:30Z 125.25924 2021-06-30T17:06:31Z 125.79076 2021-06-30T17:06:32Z 127.29893 2021-06-30T17:06:33Z 127.73380 2021-06-30T17:06:34Z 128.03200 2021-06-30T17:06:35Z 128.51744 2021-06-30T17:06:36Z 131.00360 2021-06-30T17:06:37Z 132.10681 2021-06-30T17:06:38Z 132.92993 2021-06-30T17:06:39Z 133.29712 2021-06-30T17:06:40Z 134.04834 2021-06-30T17:06:41Z 135.09778 2021-06-30T17:06:42Z 135.95007 2021-06-30T17:06:43Z 136.73376 2021-06-30T17:06:44Z 137.48492 2021-06-30T17:06:45Z 138.78473 2021-06-30T17:06:46Z 138.84399 2021-06-30T17:06:47Z 136.68584 2021-06-30T17:06:48Z 136.92923 2021-06-30T17:06:49Z 139.39044 2021-06-30T17:06:50Z 138.40125 2021-06-30T17:06:51Z 138.21861 2021-06-30T17:06:52Z 138.94757 2021-06-30T17:06:53Z 139.78419 2021-06-30T17:06:54Z 140.88977 2021-06-30T17:06:55Z 141.07092 2021-06-30T17:06:56Z 140.68576 2021-06-30T17:06:57Z 140.85834 2021-06-30T17:06:58Z 142.36853 2021-06-30T17:06:59Z 141.13492 2021-06-30T17:07:00Z 141.50507 2021-06-30T17:07:01Z 142.45982 2021-06-30T17:07:02Z 144.29015 2021-06-30T17:07:03Z 144.31902 2021-06-30T17:07:04Z 144.88301 2021-06-30T17:07:05Z 146.50194 2021-06-30T17:07:06Z 146.40973 2021-06-30T17:07:07Z 146.54149 2021-06-30T17:07:08Z 146.47978 2021-06-30T17:07:09Z 146.70572 2021-06-30T17:07:10Z 147.21999 2021-06-30T17:07:11Z 147.86359 2021-06-30T17:07:12Z 148.97083 2021-06-30T17:07:13Z 149.93390 2021-06-30T17:07:14Z 151.09021 2021-06-30T17:07:15Z 151.95508 2021-06-30T17:07:16Z 151.51282 2021-06-30T17:07:17Z 152.36064 2021-06-30T17:07:18Z 152.18321 2021-06-30T17:07:19Z 152.54926 2021-06-30T17:07:20Z 153.37659 2021-06-30T17:07:21Z 154.08789 2021-06-30T17:07:22Z 155.35449 2021-06-30T17:07:23Z 155.96777 2021-06-30T17:07:24Z 156.92969 2021-06-30T17:07:25Z 157.15764 2021-06-30T17:07:26Z 157.01820 2021-06-30T17:07:27Z 157.44687 2021-06-30T17:07:28Z 158.37830 2021-06-30T17:07:29Z 159.28650 2021-06-30T17:07:30Z 160.26111 2021-06-30T17:07:31Z 161.01971 2021-06-30T17:07:32Z 162.40863 2021-06-30T17:07:33Z 162.63031 2021-06-30T17:07:34Z 163.30273 2021-06-30T17:07:35Z 164.34924 2021-06-30T17:07:36Z 166.29651 2021-06-30T17:07:37Z 167.38385 2021-06-30T17:07:38Z 168.76898 2021-06-30T17:07:39Z 170.32642 2021-06-30T17:07:40Z 171.92090 2021-06-30T17:07:41Z 172.48212 2021-06-30T17:07:42Z 172.69598 2021-06-30T17:07:43Z 172.57166 2021-06-30T17:07:44Z 174.56244 2021-06-30T17:07:45Z 175.97070 2021-06-30T17:07:46Z 176.32703 2021-06-30T17:07:47Z 178.07483 2021-06-30T17:07:48Z 178.83856 2021-06-30T17:07:49Z 179.32898 2021-06-30T17:07:50Z 180.55127 2021-06-30T17:07:51Z 181.86072 2021-06-30T17:07:52Z 182.63171 2021-06-30T17:07:53Z 183.50806 2021-06-30T17:07:54Z 184.65973 2021-06-30T17:07:55Z 184.77344 2021-06-30T17:07:56Z 185.69037 2021-06-30T17:07:57Z 184.65414 2021-06-30T17:07:58Z 184.97134 2021-06-30T17:07:59Z 185.42590 2021-06-30T17:08:00Z 186.23285 2021-06-30T17:08:01Z 186.59146 2021-06-30T17:08:02Z 186.42661 2021-06-30T17:08:03Z 188.57115 2021-06-30T17:08:04Z 188.32112 2021-06-30T17:08:05Z 189.17955 2021-06-30T17:08:06Z 192.90088 2021-06-30T17:08:07Z 194.79089 2021-06-30T17:08:08Z 195.47815 2021-06-30T17:08:09Z 196.50159 2021-06-30T17:08:10Z 197.01550 2021-06-30T17:08:11Z 197.25214 2021-06-30T17:08:12Z 198.35736 2021-06-30T17:08:13Z 198.97717 2021-06-30T17:08:14Z 199.23035 2021-06-30T17:08:15Z 197.31648 2021-06-30T17:08:16Z 197.61542 2021-06-30T17:08:17Z 197.90985 2021-06-30T17:08:18Z 199.06529 2021-06-30T17:08:19Z 199.65065 2021-06-30T17:08:20Z 200.90776 2021-06-30T17:08:21Z 202.04979 2021-06-30T17:08:22Z 202.38055 2021-06-30T17:08:23Z 202.94157 2021-06-30T17:08:24Z 203.11024 2021-06-30T17:08:25Z 203.26872 2021-06-30T17:08:26Z 204.07452 2021-06-30T17:08:27Z 204.21722 2021-06-30T17:08:28Z 205.01569 2021-06-30T17:08:29Z 204.96855 2021-06-30T17:08:30Z 204.83534 2021-06-30T17:08:31Z 204.52240 2021-06-30T17:08:32Z 203.95789 2021-06-30T17:08:33Z 203.01685 2021-06-30T17:08:34Z 202.15759 2021-06-30T17:08:35Z 202.10590 2021-06-30T17:08:36Z 200.27167 2021-06-30T17:08:37Z 198.57141 2021-06-30T17:08:38Z 198.08386 2021-06-30T17:08:39Z 197.67426 2021-06-30T17:08:40Z 197.56628 2021-06-30T17:08:41Z 196.01703 2021-06-30T17:08:42Z 195.13220 2021-06-30T17:08:43Z 194.18964 2021-06-30T17:08:44Z 194.19305 2021-06-30T17:08:45Z 192.98022 2021-06-30T17:08:46Z 192.26257 2021-06-30T17:08:47Z 190.97498 2021-06-30T17:08:48Z 189.73511 2021-06-30T17:08:49Z 188.66650 2021-06-30T17:08:50Z 187.52570 2021-06-30T17:08:51Z 186.63300 2021-06-30T17:08:52Z 184.17395 2021-06-30T17:08:53Z 183.06824 2021-06-30T17:08:54Z 182.55267 2021-06-30T17:08:55Z 180.47546 2021-06-30T17:08:56Z 179.56488 2021-06-30T17:08:57Z 177.63037 2021-06-30T17:08:58Z 176.62097 2021-06-30T17:08:59Z 175.03210 2021-06-30T17:09:00Z 174.77570 2021-06-30T17:09:01Z 173.91138 2021-06-30T17:09:02Z 172.89990 2021-06-30T17:09:03Z 171.72839 2021-06-30T17:09:04Z 171.04846 2021-06-30T17:09:05Z 170.46539 2021-06-30T17:09:06Z 168.87006 2021-06-30T17:09:07Z 163.32497 2021-06-30T17:09:08Z 160.49861 2021-06-30T17:09:09Z 164.50940 2021-06-30T17:09:10Z 164.39600 2021-06-30T17:09:11Z 164.66229 2021-06-30T17:09:12Z 157.93808 2021-06-30T17:09:13Z 157.32434 2021-06-30T17:09:14Z 161.82574 2021-06-30T17:09:15Z 155.54695 2021-06-30T17:09:16Z 154.56009 2021-06-30T17:09:17Z 153.98824 2021-06-30T17:09:18Z 157.67151 2021-06-30T17:09:19Z 157.53894 2021-06-30T17:09:20Z 157.06799 2021-06-30T17:09:21Z 156.14374 2021-06-30T17:09:22Z 155.07880 2021-06-30T17:09:23Z 154.24731 2021-06-30T17:09:24Z 153.96942 2021-06-30T17:09:25Z 153.44031 2021-06-30T17:09:26Z 152.90643 2021-06-30T17:09:27Z 152.53308 2021-06-30T17:09:28Z 152.06488 2021-06-30T17:09:29Z 151.81683 2021-06-30T17:09:30Z 151.82941 2021-06-30T17:09:31Z 147.20433 2021-06-30T17:09:32Z 146.82948 2021-06-30T17:09:33Z 146.71765 2021-06-30T17:09:34Z 146.07970 2021-06-30T17:09:35Z 146.21202 2021-06-30T17:09:36Z 146.59096 2021-06-30T17:09:37Z 146.60750 2021-06-30T17:09:38Z 146.54945 2021-06-30T17:09:39Z 146.49380 2021-06-30T17:09:40Z 146.40764 2021-06-30T17:09:41Z 147.11238 2021-06-30T17:09:42Z 147.69917 2021-06-30T17:09:43Z 147.93282 2021-06-30T17:09:44Z 147.79199 2021-06-30T17:09:45Z 147.67090 2021-06-30T17:09:46Z 148.00064 2021-06-30T17:09:47Z 148.84473 2021-06-30T17:09:48Z 148.65582 2021-06-30T17:09:49Z 148.64264 2021-06-30T17:09:50Z 146.74797 2021-06-30T17:09:51Z 145.59445 2021-06-30T17:09:52Z 145.57857 2021-06-30T17:09:53Z 144.14639 2021-06-30T17:09:54Z 145.27283 2021-06-30T17:09:55Z 145.24414 2021-06-30T17:09:56Z 143.86646 2021-06-30T17:09:57Z 142.80536 2021-06-30T17:09:58Z 142.42792 2021-06-30T17:09:59Z 141.45038 2021-06-30T17:10:00Z 141.01581 2021-06-30T17:10:01Z 140.68567 2021-06-30T17:10:02Z 140.64844 2021-06-30T17:10:03Z 137.42444 2021-06-30T17:10:04Z 136.70978 2021-06-30T17:10:05Z 135.92877 2021-06-30T17:10:06Z 135.35522 2021-06-30T17:10:07Z 133.81268 2021-06-30T17:10:08Z 133.42999 2021-06-30T17:10:09Z 131.85754 2021-06-30T17:10:10Z 130.99042 2021-06-30T17:10:11Z 130.56030 2021-06-30T17:10:12Z 129.39154 2021-06-30T17:10:13Z 128.99915 2021-06-30T17:10:14Z 128.60370 2021-06-30T17:10:15Z 128.33197 2021-06-30T17:10:16Z 126.97333 2021-06-30T17:10:17Z 126.22723 2021-06-30T17:10:18Z 126.18439 2021-06-30T17:10:19Z 125.84778 2021-06-30T17:10:20Z 127.10797 2021-06-30T17:10:21Z 126.15631 2021-06-30T17:10:22Z 125.50507 2021-06-30T17:10:23Z 126.24060 2021-06-30T17:10:24Z 125.60107 2021-06-30T17:10:25Z 124.43237 2021-06-30T17:10:26Z 123.73950 2021-06-30T17:10:27Z 123.49493 2021-06-30T17:10:28Z 123.26013 2021-06-30T17:10:29Z 122.52081 2021-06-30T17:10:30Z 122.35309 2021-06-30T17:10:31Z 121.93396 2021-06-30T17:10:32Z 122.07629 2021-06-30T17:10:33Z 122.00647 2021-06-30T17:10:34Z 122.22522 2021-06-30T17:10:35Z 122.00928 2021-06-30T17:10:36Z 122.32983 2021-06-30T17:10:37Z 122.48016 2021-06-30T17:10:38Z 122.38843 2021-06-30T17:10:39Z 122.42731 2021-06-30T17:10:40Z 122.41028 2021-06-30T17:10:41Z 122.99994 2021-06-30T17:10:42Z 123.38000 2021-06-30T17:10:43Z 123.70892 2021-06-30T17:10:44Z 121.99473 2021-06-30T17:10:45Z 121.15702 2021-06-30T17:10:46Z 122.64374 2021-06-30T17:10:47Z 122.13763 2021-06-30T17:10:48Z 119.44165 2021-06-30T17:10:49Z 118.06464 2021-06-30T17:10:50Z 117.30444 2021-06-30T17:10:51Z 115.44897 2021-06-30T17:10:52Z 113.66180 2021-06-30T17:10:53Z 113.01404 2021-06-30T17:10:54Z 112.07190 2021-06-30T17:10:55Z 111.46466 2021-06-30T17:10:56Z 110.15436 2021-06-30T17:10:57Z 109.85895 2021-06-30T17:10:58Z 109.40125 2021-06-30T17:10:59Z 107.95251 2021-06-30T17:11:00Z 107.26331 2021-06-30T17:11:01Z 106.12195 2021-06-30T17:11:02Z 104.66040 2021-06-30T17:11:03Z 103.76233 2021-06-30T17:11:04Z 105.60659 2021-06-30T17:11:05Z 104.32349 2021-06-30T17:11:06Z 104.08289 2021-06-30T17:11:07Z 103.25040 2021-06-30T17:11:08Z 103.22932 2021-06-30T17:11:09Z 102.09746 2021-06-30T17:11:10Z 101.83829 2021-06-30T17:11:11Z 101.58350 2021-06-30T17:11:12Z 101.01080 2021-06-30T17:11:13Z 100.15973 2021-06-30T17:11:14Z 99.98541 2021-06-30T17:11:15Z 99.04993 2021-06-30T17:11:16Z 98.47137 2021-06-30T17:11:17Z 97.93353 2021-06-30T17:11:18Z 96.76764 2021-06-30T17:11:19Z 97.38715 2021-06-30T17:11:20Z 96.94440 2021-06-30T17:11:21Z 95.80023 2021-06-30T17:11:22Z 94.74261 2021-06-30T17:11:23Z 93.80981 2021-06-30T17:11:24Z 92.58594 2021-06-30T17:11:25Z 91.25061 2021-06-30T17:11:26Z 91.45917 2021-06-30T17:11:27Z 90.92084 2021-06-30T17:11:28Z 90.44617 2021-06-30T17:11:29Z 89.80115 2021-06-30T17:11:30Z 90.19640 2021-06-30T17:11:31Z 90.19385 2021-06-30T17:11:32Z 90.10397 2021-06-30T17:11:33Z 89.95434 2021-06-30T17:11:34Z 89.03346 2021-06-30T17:11:35Z 88.86290 2021-06-30T17:11:36Z 88.75438 2021-06-30T17:11:37Z 88.61206 2021-06-30T17:11:38Z 88.52396 2021-06-30T17:11:39Z 87.38713 2021-06-30T17:11:40Z 87.47991 2021-06-30T17:11:41Z 86.48998 2021-06-30T17:11:42Z 85.83842 2021-06-30T17:11:43Z 85.61036 2021-06-30T17:11:44Z 84.86484 2021-06-30T17:11:45Z 84.08746 2021-06-30T17:11:46Z 84.81576 2021-06-30T17:11:47Z 84.43906 2021-06-30T17:11:48Z 83.72560 2021-06-30T17:11:49Z 83.87558 2021-06-30T17:11:50Z 83.77203 2021-06-30T17:11:51Z 82.07938 2021-06-30T17:11:52Z 81.87498 2021-06-30T17:11:53Z 81.96326 2021-06-30T17:11:54Z 81.63800 2021-06-30T17:11:55Z 81.46857 2021-06-30T17:11:56Z 81.34088 2021-06-30T17:11:57Z 81.36975 2021-06-30T17:11:58Z 79.18971 2021-06-30T17:11:59Z 79.55256 2021-06-30T17:12:00Z 79.16730 2021-06-30T17:12:01Z 79.05246 2021-06-30T17:12:02Z 79.16914 2021-06-30T17:12:03Z 79.18926 2021-06-30T17:12:04Z 78.48464 2021-06-30T17:12:05Z 78.71954 2021-06-30T17:12:06Z 78.44489 2021-06-30T17:12:07Z 78.10919 2021-06-30T17:12:08Z 76.31171 2021-06-30T17:12:09Z 75.35712 2021-06-30T17:12:10Z 74.20044 2021-06-30T17:12:11Z 73.84534 2021-06-30T17:12:12Z 75.29420 2021-06-30T17:12:13Z 74.41713 2021-06-30T17:12:14Z 73.84921 2021-06-30T17:12:15Z 74.09956 2021-06-30T17:12:16Z 73.56053 2021-06-30T17:12:17Z 73.83592 2021-06-30T17:12:18Z 73.45214 2021-06-30T17:12:19Z 73.22494 2021-06-30T17:12:20Z 72.36279 2021-06-30T17:12:21Z 72.38474 2021-06-30T17:12:22Z 72.23797 2021-06-30T17:12:23Z 71.82209 2021-06-30T17:12:24Z 71.25311 2021-06-30T17:12:25Z 71.10588 2021-06-30T17:12:26Z 71.46203 2021-06-30T17:12:27Z 71.72723 2021-06-30T17:12:28Z 71.77979 2021-06-30T17:12:29Z 71.40613 2021-06-30T17:12:30Z 71.29584 2021-06-30T17:12:31Z 71.44989 2021-06-30T17:12:32Z 71.51208 2021-06-30T17:12:33Z 71.57851 2021-06-30T17:12:34Z 72.01004 2021-06-30T17:12:35Z 71.58595 2021-06-30T17:12:36Z 72.15744 2021-06-30T17:12:37Z 73.12744 2021-06-30T17:12:38Z 72.02173 2021-06-30T17:12:39Z 71.32471 2021-06-30T17:12:40Z 70.54633 2021-06-30T17:12:41Z 70.31348 2021-06-30T17:12:42Z 70.42554 2021-06-30T17:12:43Z 69.95886 2021-06-30T17:12:44Z 70.02094 2021-06-30T17:12:45Z 70.02258 2021-06-30T17:12:46Z 69.61652 2021-06-30T17:12:47Z 69.97064 2021-06-30T17:12:48Z 69.47430 2021-06-30T17:12:49Z 70.07751 2021-06-30T17:12:50Z 69.71790 2021-06-30T17:12:51Z 68.59528 2021-06-30T17:12:52Z 68.32727 2021-06-30T17:12:53Z 68.15485 2021-06-30T17:12:54Z 68.03967 2021-06-30T17:12:55Z 67.67938 2021-06-30T17:12:56Z 67.35059 2021-06-30T17:12:57Z 65.78326 2021-06-30T17:12:58Z 66.65826 2021-06-30T17:12:59Z 66.51666 2021-06-30T17:13:00Z 66.33698 2021-06-30T17:13:01Z 65.54962 2021-06-30T17:13:02Z 64.81830 2021-06-30T17:13:03Z 63.07135 2021-06-30T17:13:04Z 63.19281 2021-06-30T17:13:05Z 63.76538 2021-06-30T17:13:06Z 63.29419 2021-06-30T17:13:07Z 62.62488 2021-06-30T17:13:08Z 61.77472 2021-06-30T17:13:09Z 61.37573 2021-06-30T17:13:10Z 60.08655 2021-06-30T17:13:11Z 60.02338 2021-06-30T17:13:12Z 59.72839 2021-06-30T17:13:13Z 59.81091 2021-06-30T17:13:14Z 59.89337 2021-06-30T17:13:15Z 60.33412 2021-06-30T17:13:16Z 59.92178 2021-06-30T17:13:17Z 59.29248 2021-06-30T17:13:18Z 58.25913 2021-06-30T17:13:19Z 58.15422 2021-06-30T17:13:20Z 57.87801 2021-06-30T17:13:21Z 57.65364 2021-06-30T17:13:22Z 57.28728 2021-06-30T17:13:23Z 57.32466 2021-06-30T17:13:24Z 57.30013 2021-06-30T17:13:25Z 57.53553 2021-06-30T17:13:26Z 57.06646 2021-06-30T17:13:27Z 57.31941 2021-06-30T17:13:28Z 57.11630 2021-06-30T17:13:29Z 57.80652 2021-06-30T17:13:30Z 57.99750 2021-06-30T17:13:31Z 58.49731 2021-06-30T17:13:32Z 57.80636 2021-06-30T17:13:33Z 58.72679 2021-06-30T17:13:34Z 59.44556 2021-06-30T17:13:35Z 59.82804 2021-06-30T17:13:36Z 59.66064 2021-06-30T17:13:37Z 59.85382 2021-06-30T17:13:38Z 60.22644 2021-06-30T17:13:39Z 59.57446 2021-06-30T17:13:40Z 59.44617 2021-06-30T17:13:41Z 57.99847 2021-06-30T17:13:42Z 58.11505 2021-06-30T17:13:43Z 57.82709 2021-06-30T17:13:44Z 57.15149 2021-06-30T17:13:45Z 56.76953 2021-06-30T17:13:46Z 56.60736 2021-06-30T17:13:47Z 56.71375 2021-06-30T17:13:48Z 55.89679 2021-06-30T17:13:49Z 56.92566 2021-06-30T17:13:50Z 57.32971 2021-06-30T17:13:51Z 56.71796 2021-06-30T17:13:52Z 57.33496 2021-06-30T17:13:53Z 56.78802 2021-06-30T17:13:54Z 56.66901 2021-06-30T17:13:55Z 57.06551 2021-06-30T17:13:56Z 57.18952 2021-06-30T17:13:57Z 57.18011 2021-06-30T17:13:58Z 56.58728 2021-06-30T17:13:59Z 56.29156 2021-06-30T17:14:00Z 56.81915 2021-06-30T17:14:01Z 56.00336 2021-06-30T17:14:02Z 56.91469 2021-06-30T17:14:03Z 56.81528 2021-06-30T17:14:04Z 56.30096 2021-06-30T17:14:05Z 56.28288 2021-06-30T17:14:06Z 56.50943 2021-06-30T17:14:07Z 56.69762 2021-06-30T17:14:08Z 56.25420 2021-06-30T17:14:09Z 56.48957 2021-06-30T17:14:10Z 56.15399 2021-06-30T17:14:11Z 56.05870 2021-06-30T17:14:12Z 55.78118 2021-06-30T17:14:13Z 56.32098 2021-06-30T17:14:14Z 56.28210 2021-06-30T17:14:15Z 55.87911 2021-06-30T17:14:16Z 56.14331 2021-06-30T17:14:17Z 56.23215 2021-06-30T17:14:18Z 56.73708 2021-06-30T17:14:19Z 56.07462 2021-06-30T17:14:20Z 55.94409 2021-06-30T17:14:21Z 56.56134 2021-06-30T17:14:22Z 56.60406 2021-06-30T17:14:23Z 56.37634 2021-06-30T17:14:24Z 56.09692 2021-06-30T17:14:25Z 56.58679 2021-06-30T17:14:26Z 57.16797 2021-06-30T17:14:27Z 56.60962 2021-06-30T17:14:28Z 58.22076 2021-06-30T17:14:29Z 58.43073 2021-06-30T17:14:30Z 58.51410 2021-06-30T17:14:31Z 58.04346 2021-06-30T17:14:32Z 58.43292 2021-06-30T17:14:33Z 56.11653 2021-06-30T17:14:34Z 56.05749 2021-06-30T17:14:35Z 56.00830 2021-06-30T17:14:36Z 56.32138 2021-06-30T17:14:37Z 56.13086 2021-06-30T17:14:38Z 56.16225 2021-06-30T17:14:39Z 55.87422 2021-06-30T17:14:40Z 55.72924 2021-06-30T17:14:41Z 56.09925 2021-06-30T17:14:42Z 56.18476 2021-06-30T17:14:43Z 56.66086 2021-06-30T17:14:44Z 56.55534 2021-06-30T17:14:45Z 56.96750 2021-06-30T17:14:46Z 54.38843 2021-06-30T17:14:47Z 54.13324 2021-06-30T17:14:48Z 53.97906 2021-06-30T17:14:49Z 54.34888 2021-06-30T17:14:50Z 53.99860 2021-06-30T17:14:51Z 54.21716 2021-06-30T17:14:52Z 54.31671 2021-06-30T17:14:53Z 54.73047 2021-06-30T17:14:54Z 55.24121 2021-06-30T17:14:55Z 55.09583 2021-06-30T17:14:56Z 54.84412 2021-06-30T17:14:57Z 54.51740 2021-06-30T17:14:58Z 54.70282 2021-06-30T17:14:59Z 54.60144 2021-06-30T17:15:00Z 54.52838 2021-06-30T17:15:01Z 54.68646 2021-06-30T17:15:02Z 55.04614 2021-06-30T17:15:03Z 55.35382 2021-06-30T17:15:04Z 55.17944 2021-06-30T17:15:05Z 56.78980 2021-06-30T17:15:06Z 56.64386 2021-06-30T17:15:07Z 56.31988 2021-06-30T17:15:08Z 55.74839 2021-06-30T17:15:09Z 55.59301 2021-06-30T17:15:10Z 55.66761 2021-06-30T17:15:11Z 55.67345 2021-06-30T17:15:12Z 55.63111 2021-06-30T17:15:13Z 55.69731 2021-06-30T17:15:14Z 55.48928 2021-06-30T17:15:15Z 55.32998 2021-06-30T17:15:16Z 55.39036 2021-06-30T17:15:17Z 55.24808 2021-06-30T17:15:18Z 55.39899 2021-06-30T17:15:19Z 55.20484 2021-06-30T17:15:20Z 55.16144 2021-06-30T17:15:21Z 55.55975 2021-06-30T17:15:22Z 55.80251 2021-06-30T17:15:23Z 55.86980 2021-06-30T17:15:24Z 58.09949 2021-06-30T17:15:25Z 55.50311 2021-06-30T17:15:26Z 55.68016 2021-06-30T17:15:27Z 55.51464 2021-06-30T17:15:28Z 55.76556 2021-06-30T17:15:29Z 55.91249 2021-06-30T17:15:30Z 55.66996 2021-06-30T17:15:31Z 55.65399 2021-06-30T17:15:32Z 56.37076 2021-06-30T17:15:33Z 56.53165 2021-06-30T17:15:34Z 56.55121 2021-06-30T17:15:35Z 56.35846 2021-06-30T17:15:36Z 56.57238 2021-06-30T17:15:37Z 56.43076 2021-06-30T17:15:38Z 56.30241 2021-06-30T17:15:39Z 56.30255 2021-06-30T17:15:40Z 56.17601 2021-06-30T17:15:41Z 56.12212 2021-06-30T17:15:42Z 56.48779 2021-06-30T17:15:43Z 56.26794 2021-06-30T17:15:44Z 56.30818 2021-06-30T17:15:45Z 56.66490 2021-06-30T17:15:46Z 56.75637 2021-06-30T17:15:47Z 57.07624 2021-06-30T17:15:48Z 56.77114 2021-06-30T17:15:49Z 57.03996 2021-06-30T17:15:50Z 57.41175 2021-06-30T17:15:51Z 57.51901 2021-06-30T17:15:52Z 57.31882 2021-06-30T17:15:53Z 57.70061 2021-06-30T17:15:54Z 58.21992 2021-06-30T17:15:55Z 60.64233 2021-06-30T17:15:56Z 61.36377 2021-06-30T17:15:57Z 60.07520 2021-06-30T17:15:58Z 60.54358 2021-06-30T17:15:59Z 60.87891 2021-06-30T17:16:00Z 60.24414 2021-06-30T17:16:01Z 60.75470 2021-06-30T17:16:02Z 60.85339 2021-06-30T17:16:03Z 61.03754 2021-06-30T17:16:04Z 61.19751 2021-06-30T17:16:05Z 61.22131 2021-06-30T17:16:06Z 58.69286 2021-06-30T17:16:07Z 58.15472 2021-06-30T17:16:08Z 58.32668 2021-06-30T17:16:09Z 58.34333 2021-06-30T17:16:10Z 57.94472 2021-06-30T17:16:11Z 58.12364 2021-06-30T17:16:12Z 58.38649 2021-06-30T17:16:13Z 58.78231 2021-06-30T17:16:14Z 59.81689 2021-06-30T17:16:15Z 59.72913 2021-06-30T17:16:16Z 60.23846 2021-06-30T17:16:17Z 59.39691 2021-06-30T17:16:18Z 58.31958 2021-06-30T17:16:19Z 59.20420 2021-06-30T17:16:20Z 59.45746 2021-06-30T17:16:21Z 60.01955 2021-06-30T17:16:22Z 58.72723 2021-06-30T17:16:23Z 58.36444 2021-06-30T17:16:24Z 58.29041 2021-06-30T17:16:25Z 58.10840 2021-06-30T17:16:26Z 58.21838 2021-06-30T17:16:27Z 58.22717 2021-06-30T17:16:28Z 58.72131 2021-06-30T17:16:29Z 58.79596 2021-06-30T17:16:30Z 59.02191 2021-06-30T17:16:31Z 59.34253 2021-06-30T17:16:32Z 59.36023 2021-06-30T17:16:33Z 59.64777 2021-06-30T17:16:34Z 59.72931 2021-06-30T17:16:35Z 59.78064 2021-06-30T17:16:36Z 60.08990 2021-06-30T17:16:37Z 59.93335 2021-06-30T17:16:38Z 60.10681 2021-06-30T17:16:39Z 60.21442 2021-06-30T17:16:40Z 60.53058 2021-06-30T17:16:41Z 60.42358 2021-06-30T17:16:42Z 60.38025 2021-06-30T17:16:43Z 60.53082 2021-06-30T17:16:44Z 60.48596 2021-06-30T17:16:45Z 61.08807 2021-06-30T17:16:46Z 60.96863 2021-06-30T17:16:47Z 61.81909 2021-06-30T17:16:48Z 62.06842 2021-06-30T17:16:49Z 62.29529 2021-06-30T17:16:50Z 62.69287 2021-06-30T17:16:51Z 62.84290 2021-06-30T17:16:52Z 62.52509 2021-06-30T17:16:53Z 62.90533 2021-06-30T17:16:54Z 62.50049 2021-06-30T17:16:55Z 62.21246 2021-06-30T17:16:56Z 62.77753 2021-06-30T17:16:57Z 63.52075 2021-06-30T17:16:58Z 63.87268 2021-06-30T17:16:59Z 64.15155 2021-06-30T17:17:00Z 64.64801 2021-06-30T17:17:01Z 65.30804 2021-06-30T17:17:02Z 65.08606 2021-06-30T17:17:03Z 65.21765 2021-06-30T17:17:04Z 65.60101 2021-06-30T17:17:05Z 65.89746 2021-06-30T17:17:06Z 66.24750 2021-06-30T17:17:07Z 66.30823 2021-06-30T17:17:08Z 66.15887 2021-06-30T17:17:09Z 66.75995 2021-06-30T17:17:10Z 67.09259 2021-06-30T17:17:11Z 67.46124 2021-06-30T17:17:12Z 67.95874 2021-06-30T17:17:13Z 68.25262 2021-06-30T17:17:14Z 68.86920 2021-06-30T17:17:15Z 68.86115 2021-06-30T17:17:16Z 68.74493 2021-06-30T17:17:17Z 68.71887 2021-06-30T17:17:18Z 68.92920 2021-06-30T17:17:19Z 69.21997 2021-06-30T17:17:20Z 69.79846 2021-06-30T17:17:21Z 69.75952 2021-06-30T17:17:22Z 69.85516 2021-06-30T17:17:23Z 69.76379 2021-06-30T17:17:24Z 70.15125 2021-06-30T17:17:25Z 70.54480 2021-06-30T17:17:26Z 70.24829 2021-06-30T17:17:27Z 67.32794 2021-06-30T17:17:28Z 67.47902 2021-06-30T17:17:29Z 67.29451 2021-06-30T17:17:30Z 69.66467 2021-06-30T17:17:31Z 69.90332 2021-06-30T17:17:32Z 70.14520 2021-06-30T17:17:33Z 70.09113 2021-06-30T17:17:34Z 69.94141 2021-06-30T17:17:35Z 69.59424 2021-06-30T17:17:36Z 69.56030 2021-06-30T17:17:37Z 69.48376 2021-06-30T17:17:38Z 68.95697 2021-06-30T17:17:39Z 69.28223 2021-06-30T17:17:40Z 69.51050 2021-06-30T17:17:41Z 69.70959 2021-06-30T17:17:42Z 69.31299 2021-06-30T17:17:43Z 68.97339 2021-06-30T17:17:44Z 68.56989 2021-06-30T17:17:45Z 68.45020 2021-06-30T17:17:46Z 68.29224 2021-06-30T17:17:47Z 68.56976 2021-06-30T17:17:48Z 68.29468 2021-06-30T17:17:49Z 67.77588 2021-06-30T17:17:50Z 67.68146 2021-06-30T17:17:51Z 67.40216 2021-06-30T17:17:52Z 67.44153 2021-06-30T17:17:53Z 67.75482 2021-06-30T17:17:54Z 67.53735 2021-06-30T17:17:55Z 67.69849 2021-06-30T17:17:56Z 67.89044 2021-06-30T17:17:57Z 68.44177 2021-06-30T17:17:58Z 68.51532 2021-06-30T17:17:59Z 68.11914 2021-06-30T17:18:00Z 67.84351 2021-06-30T17:18:01Z 66.30846 2021-06-30T17:18:02Z 65.97903 2021-06-30T17:18:03Z 66.14156 2021-06-30T17:18:04Z 66.10487 2021-06-30T17:18:05Z 66.20922 2021-06-30T17:18:06Z 65.59673 2021-06-30T17:18:07Z 65.87334 2021-06-30T17:18:08Z 66.02969 2021-06-30T17:18:09Z 66.15826 2021-06-30T17:18:10Z 66.07201 2021-06-30T17:18:11Z 66.48650 2021-06-30T17:18:12Z 66.57448 2021-06-30T17:18:13Z 66.85060 2021-06-30T17:18:14Z 66.63351 2021-06-30T17:18:15Z 66.25934 2021-06-30T17:18:16Z 67.15348 2021-06-30T17:18:17Z 66.98219 2021-06-30T17:18:18Z 66.91638 2021-06-30T17:18:19Z 66.93736 2021-06-30T17:18:20Z 66.71843 2021-06-30T17:18:21Z 66.78541 2021-06-30T17:18:22Z 66.88238 2021-06-30T17:18:23Z 66.92035 2021-06-30T17:18:24Z 66.70432 2021-06-30T17:18:25Z 66.64334 2021-06-30T17:18:26Z 65.88313 2021-06-30T17:18:27Z 65.82803 2021-06-30T17:18:28Z 65.88061 2021-06-30T17:18:29Z 66.42944 2021-06-30T17:18:30Z 66.70186 2021-06-30T17:18:31Z 67.03336 2021-06-30T17:18:32Z 66.76215 2021-06-30T17:18:33Z 66.95711 2021-06-30T17:18:34Z 67.15276 2021-06-30T17:18:35Z 67.31815 2021-06-30T17:18:36Z 67.71763 2021-06-30T17:18:37Z 67.49676 2021-06-30T17:18:38Z 67.43494 2021-06-30T17:18:39Z 67.47384 2021-06-30T17:18:40Z 67.63466 2021-06-30T17:18:41Z 67.52140 2021-06-30T17:18:42Z 68.99567 2021-06-30T17:18:43Z 68.65900 2021-06-30T17:18:44Z 69.55481 2021-06-30T17:18:45Z 67.56223 2021-06-30T17:18:46Z 67.37762 2021-06-30T17:18:47Z 67.81799 2021-06-30T17:18:48Z 67.47558 2021-06-30T17:18:49Z 67.60048 2021-06-30T17:18:50Z 67.53504 2021-06-30T17:18:51Z 67.58440 2021-06-30T17:18:52Z 67.89482 2021-06-30T17:18:53Z 67.75653 2021-06-30T17:18:54Z 67.80372 2021-06-30T17:18:55Z 67.34669 2021-06-30T17:18:56Z 67.43296 2021-06-30T17:18:57Z 67.63847 2021-06-30T17:18:58Z 67.95798 2021-06-30T17:18:59Z 68.08163 2021-06-30T17:19:00Z 68.32840 2021-06-30T17:19:01Z 68.52511 2021-06-30T17:19:02Z 68.63704 2021-06-30T17:19:03Z 68.70208 2021-06-30T17:19:04Z 68.86002 2021-06-30T17:19:05Z 68.95435 2021-06-30T17:19:06Z 68.89117 2021-06-30T17:19:07Z 68.90462 2021-06-30T17:19:08Z 68.97843 2021-06-30T17:19:09Z 69.09178 2021-06-30T17:19:10Z 69.20178 2021-06-30T17:19:11Z 69.21301 2021-06-30T17:19:12Z 69.15784 2021-06-30T17:19:13Z 69.31183 2021-06-30T17:19:14Z 69.56720 2021-06-30T17:19:15Z 69.59686 2021-06-30T17:19:16Z 69.53785 2021-06-30T17:19:17Z 69.36530 2021-06-30T17:19:18Z 69.41434 2021-06-30T17:19:19Z 69.52755 2021-06-30T17:19:20Z 69.75067 2021-06-30T17:19:21Z 69.94157 2021-06-30T17:19:22Z 70.03575 2021-06-30T17:19:23Z 70.11098 2021-06-30T17:19:24Z 70.30013 2021-06-30T17:19:25Z 70.32636 2021-06-30T17:19:26Z 70.46938 2021-06-30T17:19:27Z 70.59036 2021-06-30T17:19:28Z 70.67510 2021-06-30T17:19:29Z 70.80350 2021-06-30T17:19:30Z 70.83329 2021-06-30T17:19:31Z 70.86967 2021-06-30T17:19:32Z 70.78555 2021-06-30T17:19:33Z 70.70647 2021-06-30T17:19:34Z 70.78967 2021-06-30T17:19:35Z 70.62984 2021-06-30T17:19:36Z 70.78101 2021-06-30T17:19:37Z 70.70595 2021-06-30T17:19:38Z 71.12112 2021-06-30T17:19:39Z 71.00433 2021-06-30T17:19:40Z 71.34597 2021-06-30T17:19:41Z 71.52114 2021-06-30T17:19:42Z 71.56910 2021-06-30T17:19:43Z 71.71426 2021-06-30T17:19:44Z 71.69539 2021-06-30T17:19:45Z 71.84126 2021-06-30T17:19:46Z 71.98023 2021-06-30T17:19:47Z 71.95235 2021-06-30T17:19:48Z 71.73879 2021-06-30T17:19:49Z 71.91914 2021-06-30T17:19:50Z 72.43496 2021-06-30T17:19:51Z 72.21455 2021-06-30T17:19:52Z 72.48335 2021-06-30T17:19:53Z 72.48699 2021-06-30T17:19:54Z 72.52042 2021-06-30T17:19:55Z 72.42537 2021-06-30T17:19:56Z 72.51176 2021-06-30T17:19:57Z 72.74525 2021-06-30T17:19:58Z 72.77624 2021-06-30T17:19:59Z 73.08081 2021-06-30T17:20:00Z 73.09805 2021-06-30T17:20:01Z 73.03864 2021-06-30T17:20:02Z 73.20224 2021-06-30T17:20:03Z 72.60724 2021-06-30T17:20:04Z 72.70142 2021-06-30T17:20:05Z 73.11069 2021-06-30T17:20:06Z 73.05302 2021-06-30T17:20:07Z 73.01064 2021-06-30T17:20:08Z 72.96133 2021-06-30T17:20:09Z 73.26884 2021-06-30T17:20:10Z 72.94824 2021-06-30T17:20:11Z 73.20197 2021-06-30T17:20:12Z 73.04364 2021-06-30T17:20:13Z 72.98157 2021-06-30T17:20:14Z 73.11176 2021-06-30T17:20:15Z 72.58044 2021-06-30T17:20:16Z 72.70862 2021-06-30T17:20:17Z 72.27643 2021-06-30T17:20:18Z 72.13947 2021-06-30T17:20:19Z 72.05920 2021-06-30T17:20:20Z 72.14069 2021-06-30T17:20:21Z 71.97229 2021-06-30T17:20:22Z 72.09131 2021-06-30T17:20:23Z 71.73694 2021-06-30T17:20:24Z 72.21631 2021-06-30T17:20:25Z 72.09277 2021-06-30T17:20:26Z 72.18048 2021-06-30T17:20:27Z 72.34247 2021-06-30T17:20:28Z 72.18561 2021-06-30T17:20:29Z 72.60864 2021-06-30T17:20:30Z 72.84122 2021-06-30T17:20:31Z 72.41170 2021-06-30T17:20:32Z 72.21042 2021-06-30T17:20:33Z 71.98091 2021-06-30T17:20:34Z 72.07792 2021-06-30T17:20:35Z 72.08743 2021-06-30T17:20:36Z 72.14204 2021-06-30T17:20:37Z 72.37782 2021-06-30T17:20:38Z 72.30612 2021-06-30T17:20:39Z 72.37535 2021-06-30T17:20:40Z 72.57597 2021-06-30T17:20:41Z 72.65701 2021-06-30T17:20:42Z 72.91118 2021-06-30T17:20:43Z 73.04672 2021-06-30T17:20:44Z 73.11628 2021-06-30T17:20:45Z 73.22684 2021-06-30T17:20:46Z 73.74075 2021-06-30T17:20:47Z 73.61740 2021-06-30T17:20:48Z 73.64536 2021-06-30T17:20:49Z 73.53288 2021-06-30T17:20:50Z 73.37847 2021-06-30T17:20:51Z 73.64684 2021-06-30T17:20:52Z 73.20063 2021-06-30T17:20:53Z 73.36217 2021-06-30T17:20:54Z 73.89764 2021-06-30T17:20:55Z 73.58414 2021-06-30T17:20:56Z 73.31900 2021-06-30T17:20:57Z 72.98497 2021-06-30T17:20:58Z 73.22702 2021-06-30T17:20:59Z 73.22209 2021-06-30T17:21:00Z 73.42941 2021-06-30T17:21:01Z 73.95689 2021-06-30T17:21:02Z 73.56840 2021-06-30T17:21:03Z 73.76741 2021-06-30T17:21:04Z 74.27278 2021-06-30T17:21:05Z 74.62708 2021-06-30T17:21:06Z 74.84717 2021-06-30T17:21:07Z 74.85364 2021-06-30T17:21:08Z 75.07581 2021-06-30T17:21:09Z 75.30975 2021-06-30T17:21:10Z 75.59375 2021-06-30T17:21:11Z 76.45178 2021-06-30T17:21:12Z 76.35846 2021-06-30T17:21:13Z 75.99377 2021-06-30T17:21:14Z 76.19275 2021-06-30T17:21:15Z 76.57104 2021-06-30T17:21:16Z 73.99053 2021-06-30T17:21:17Z 74.37755 2021-06-30T17:21:18Z 74.14700 2021-06-30T17:21:19Z 74.22695 2021-06-30T17:21:20Z 74.48796 2021-06-30T17:21:21Z 74.81987 2021-06-30T17:21:22Z 75.78271 2021-06-30T17:21:23Z 75.89954 2021-06-30T17:21:24Z 76.01282 2021-06-30T17:21:25Z 76.13733 2021-06-30T17:21:26Z 76.26746 2021-06-30T17:21:27Z 76.04016 2021-06-30T17:21:28Z 74.96619 2021-06-30T17:21:29Z 75.19882 2021-06-30T17:21:30Z 75.46654 2021-06-30T17:21:31Z 75.47928 2021-06-30T17:21:32Z 75.43732 2021-06-30T17:21:33Z 75.40488 2021-06-30T17:21:34Z 75.34628 2021-06-30T17:21:35Z 75.62051 2021-06-30T17:21:36Z 75.87435 2021-06-30T17:21:37Z 76.22266 2021-06-30T17:21:38Z 74.76862 2021-06-30T17:21:39Z 74.96549 2021-06-30T17:21:40Z 74.84477 2021-06-30T17:21:41Z 74.37611 2021-06-30T17:21:42Z 74.29441 2021-06-30T17:21:43Z 74.07080 2021-06-30T17:21:44Z 74.30080 2021-06-30T17:21:45Z 74.22025 2021-06-30T17:21:46Z 74.19479 2021-06-30T17:21:47Z 74.14816 2021-06-30T17:21:48Z 74.33162 2021-06-30T17:21:49Z 74.21255 2021-06-30T17:21:50Z 74.80639 2021-06-30T17:21:51Z 74.43484 2021-06-30T17:21:52Z 74.62624 2021-06-30T17:21:53Z 74.14946 2021-06-30T17:21:54Z 74.62290 2021-06-30T17:21:55Z 74.77365 2021-06-30T17:21:56Z 75.01019 2021-06-30T17:21:57Z 74.52074 2021-06-30T17:21:58Z 73.95894 2021-06-30T17:21:59Z 73.93913 2021-06-30T17:22:00Z 73.81319 2021-06-30T17:22:01Z 73.86149 2021-06-30T17:22:02Z 74.44822 2021-06-30T17:22:03Z 74.11152 2021-06-30T17:22:04Z 74.45216 2021-06-30T17:22:05Z 74.05427 2021-06-30T17:22:06Z 74.11201 2021-06-30T17:22:07Z 74.50063 2021-06-30T17:22:08Z 74.52050 2021-06-30T17:22:09Z 74.77970 2021-06-30T17:22:10Z 74.66821 2021-06-30T17:22:11Z 74.72707 2021-06-30T17:22:12Z 75.73671 2021-06-30T17:22:13Z 75.73285 2021-06-30T17:22:14Z 76.66927 2021-06-30T17:22:15Z 76.23015 2021-06-30T17:22:16Z 75.95480 2021-06-30T17:22:17Z 76.01398 2021-06-30T17:22:18Z 75.50628 2021-06-30T17:22:19Z 75.23924 2021-06-30T17:22:20Z 75.00202 2021-06-30T17:22:21Z 74.55628 2021-06-30T17:22:22Z 74.47737 2021-06-30T17:22:23Z 74.51125 2021-06-30T17:22:24Z 74.55363 2021-06-30T17:22:25Z 74.56884 2021-06-30T17:22:26Z 74.54927 2021-06-30T17:22:27Z 74.52486 2021-06-30T17:22:28Z 73.41604 2021-06-30T17:22:29Z 73.21832 2021-06-30T17:22:30Z 73.10869 2021-06-30T17:22:31Z 73.22157 2021-06-30T17:22:32Z 73.31105 2021-06-30T17:22:33Z 73.22767 2021-06-30T17:22:34Z 74.21172 2021-06-30T17:22:35Z 74.04316 2021-06-30T17:22:36Z 73.91110 2021-06-30T17:22:37Z 73.52844 2021-06-30T17:22:38Z 74.09351 2021-06-30T17:22:39Z 74.04295 2021-06-30T17:22:40Z 74.18217 2021-06-30T17:22:41Z 74.09010 2021-06-30T17:22:42Z 74.13027 2021-06-30T17:22:43Z 74.08626 2021-06-30T17:22:44Z 74.38451 2021-06-30T17:22:45Z 74.18270 2021-06-30T17:22:46Z 73.83813 2021-06-30T17:22:47Z 73.64160 2021-06-30T17:22:48Z 73.62142 2021-06-30T17:22:49Z 73.52148 2021-06-30T17:22:50Z 73.30488 2021-06-30T17:22:51Z 73.25946 2021-06-30T17:22:52Z 73.37371 2021-06-30T17:22:53Z 73.76003 2021-06-30T17:22:54Z 73.60326 2021-06-30T17:22:55Z 73.69212 2021-06-30T17:22:56Z 73.55386 2021-06-30T17:22:57Z 73.69460 2021-06-30T17:22:58Z 73.58174 2021-06-30T17:22:59Z 73.41245 2021-06-30T17:23:00Z 73.86320 2021-06-30T17:23:01Z 73.83197 2021-06-30T17:23:02Z 73.85564 2021-06-30T17:23:03Z 74.13513 2021-06-30T17:23:04Z 74.29802 2021-06-30T17:23:05Z 73.68921 2021-06-30T17:23:06Z 73.66199 2021-06-30T17:23:07Z 74.14352 2021-06-30T17:23:08Z 74.24972 2021-06-30T17:23:09Z 74.37745 2021-06-30T17:23:10Z 75.11496 2021-06-30T17:23:11Z 74.94206 2021-06-30T17:23:12Z 75.63266 2021-06-30T17:23:13Z 75.87566 2021-06-30T17:23:14Z 74.80499 2021-06-30T17:23:15Z 73.84308 2021-06-30T17:23:16Z 73.00159 2021-06-30T17:23:17Z 73.07513 2021-06-30T17:23:18Z 73.25525 2021-06-30T17:23:19Z 73.22559 2021-06-30T17:23:20Z 73.47589 2021-06-30T17:23:21Z 73.54218 2021-06-30T17:23:22Z 73.70978 2021-06-30T17:23:23Z 73.79651 2021-06-30T17:23:24Z 74.26080 2021-06-30T17:23:25Z 74.27008 2021-06-30T17:23:26Z 74.76807 2021-06-30T17:23:27Z 75.02502 2021-06-30T17:23:28Z 74.70209 2021-06-30T17:23:29Z 75.73177 2021-06-30T17:23:30Z 75.31361 2021-06-30T17:23:31Z 74.72841 2021-06-30T17:23:32Z 73.89089 2021-06-30T17:23:33Z 74.02701 2021-06-30T17:23:34Z 73.86942 2021-06-30T17:23:35Z 74.09483 2021-06-30T17:23:36Z 74.38359 2021-06-30T17:23:37Z 74.54431 2021-06-30T17:23:38Z 74.23407 2021-06-30T17:23:39Z 74.20886 2021-06-30T17:23:40Z 73.58075 2021-06-30T17:23:41Z 74.32415 2021-06-30T17:23:42Z 74.29255 2021-06-30T17:23:43Z 74.23744 2021-06-30T17:23:44Z 74.02338 2021-06-30T17:23:45Z 73.78850 2021-06-30T17:23:46Z 74.08672 2021-06-30T17:23:47Z 74.23357 2021-06-30T17:23:48Z 73.99078 2021-06-30T17:23:49Z 74.76874 2021-06-30T17:23:50Z 75.00623 2021-06-30T17:23:51Z 75.93134 2021-06-30T17:23:52Z 76.82629 2021-06-30T17:23:53Z 77.25940 2021-06-30T17:23:54Z 77.91351 2021-06-30T17:23:55Z 78.95569 2021-06-30T17:23:56Z 80.24597 2021-06-30T17:23:57Z 81.12610 2021-06-30T17:23:58Z 81.71045 2021-06-30T17:23:59Z 82.21240 2021-06-30T17:24:00Z 82.52515 2021-06-30T17:24:01Z 82.82275 2021-06-30T17:24:02Z 83.15973 2021-06-30T17:24:03Z 83.56909 2021-06-30T17:24:04Z 83.72144 2021-06-30T17:24:05Z 83.60034 2021-06-30T17:24:06Z 83.71167 2021-06-30T17:24:07Z 83.52289 2021-06-30T17:24:08Z 83.22876 2021-06-30T17:24:09Z 83.20801 2021-06-30T17:24:10Z 83.36285 2021-06-30T17:24:11Z 83.44629 2021-06-30T17:24:12Z 83.19025 2021-06-30T17:24:13Z 82.31152 2021-06-30T17:24:14Z 82.44592 2021-06-30T17:24:15Z 82.20093 2021-06-30T17:24:16Z 81.92651 2021-06-30T17:24:17Z 82.63341 2021-06-30T17:24:18Z 82.34094 2021-06-30T17:24:19Z 81.61975 2021-06-30T17:24:20Z 81.56970 2021-06-30T17:24:21Z 81.50995 2021-06-30T17:24:22Z 81.60666 2021-06-30T17:24:23Z 81.08675 2021-06-30T17:24:24Z 80.62714 2021-06-30T17:24:25Z 80.47583 2021-06-30T17:24:26Z 80.44769 2021-06-30T17:24:27Z 80.23289 2021-06-30T17:24:28Z 80.16953 2021-06-30T17:24:29Z 79.82152 2021-06-30T17:24:30Z 79.40950 2021-06-30T17:24:31Z 79.13036 2021-06-30T17:24:32Z 78.84232 2021-06-30T17:24:33Z 78.62909 2021-06-30T17:24:34Z 78.23431 2021-06-30T17:24:35Z 78.53974 2021-06-30T17:24:36Z 78.60500 2021-06-30T17:24:37Z 77.20001 2021-06-30T17:24:38Z 77.06818 2021-06-30T17:24:39Z 77.22675 2021-06-30T17:24:40Z 77.11975 2021-06-30T17:24:41Z 77.15582 2021-06-30T17:24:42Z 79.02426 2021-06-30T17:24:43Z 78.89426 2021-06-30T17:24:44Z 78.24110 2021-06-30T17:24:45Z 78.10136 2021-06-30T17:24:46Z 78.48270 2021-06-30T17:24:47Z 77.07379 2021-06-30T17:24:48Z 76.73254 2021-06-30T17:24:49Z 76.34167 2021-06-30T17:24:50Z 76.33612 2021-06-30T17:24:51Z 76.28680 2021-06-30T17:24:52Z 78.20654 2021-06-30T17:24:53Z 78.34682 2021-06-30T17:24:54Z 76.68634 2021-06-30T17:24:55Z 76.40692 2021-06-30T17:24:56Z 75.88385 2021-06-30T17:24:57Z 75.15594 2021-06-30T17:24:58Z 75.69220 2021-06-30T17:24:59Z 77.45648 2021-06-30T17:25:00Z 77.29438 2021-06-30T17:25:01Z 77.58537 2021-06-30T17:25:02Z 77.62474 2021-06-30T17:25:03Z 76.46698 2021-06-30T17:25:04Z 76.41492 2021-06-30T17:25:05Z 76.43445 2021-06-30T17:25:06Z 77.17438 2021-06-30T17:25:07Z 77.29907 2021-06-30T17:25:08Z 77.70117 2021-06-30T17:25:09Z 78.26648 2021-06-30T17:25:10Z 78.12788 2021-06-30T17:25:11Z 78.44247 2021-06-30T17:25:12Z 79.03047 2021-06-30T17:25:13Z 79.40672 2021-06-30T17:25:14Z 79.09858 2021-06-30T17:25:15Z 79.36932 2021-06-30T17:25:16Z 79.86925 2021-06-30T17:25:17Z 79.86726 2021-06-30T17:25:18Z 80.28772 2021-06-30T17:25:19Z 80.30420 2021-06-30T17:25:20Z 79.23003 2021-06-30T17:25:21Z 80.31073 2021-06-30T17:25:22Z 80.57367 2021-06-30T17:25:23Z 80.88428 2021-06-30T17:25:24Z 80.80774 2021-06-30T17:25:25Z 80.50061 2021-06-30T17:25:26Z 78.51310 2021-06-30T17:25:27Z 79.74475 2021-06-30T17:25:28Z 79.69025 2021-06-30T17:25:29Z 79.52222 2021-06-30T17:25:30Z 78.99255 2021-06-30T17:25:31Z 77.90419 2021-06-30T17:25:32Z 76.66873 2021-06-30T17:25:33Z 76.40235 2021-06-30T17:25:34Z 76.62238 2021-06-30T17:25:35Z 76.14765 2021-06-30T17:25:36Z 76.02768 2021-06-30T17:25:37Z 75.78301 2021-06-30T17:25:38Z 75.71709 2021-06-30T17:25:39Z 75.51470 2021-06-30T17:25:40Z 75.28008 2021-06-30T17:25:41Z 75.26031 2021-06-30T17:25:42Z 75.22698 2021-06-30T17:25:43Z 74.73167 2021-06-30T17:25:44Z 74.59412 2021-06-30T17:25:45Z 74.32262 2021-06-30T17:25:46Z 74.25484 2021-06-30T17:25:47Z 74.13415 2021-06-30T17:25:48Z 73.79470 2021-06-30T17:25:49Z 74.03614 2021-06-30T17:25:50Z 74.04242 2021-06-30T17:25:51Z 73.87073 2021-06-30T17:25:52Z 73.99054 2021-06-30T17:25:53Z 73.65997 2021-06-30T17:25:54Z 73.42116 2021-06-30T17:25:55Z 73.40515 2021-06-30T17:25:56Z 73.39040 2021-06-30T17:25:57Z 73.58630 2021-06-30T17:25:58Z 73.29852 2021-06-30T17:25:59Z 72.87087 2021-06-30T17:26:00Z 72.92570 2021-06-30T17:26:01Z 73.06837 2021-06-30T17:26:02Z 74.05719 2021-06-30T17:26:03Z 74.19226 2021-06-30T17:26:04Z 74.06134 2021-06-30T17:26:05Z 73.88737 2021-06-30T17:26:06Z 74.37848 2021-06-30T17:26:07Z 74.30954 2021-06-30T17:26:08Z 74.23572 2021-06-30T17:26:09Z 74.14279 2021-06-30T17:26:10Z 74.20687 2021-06-30T17:26:11Z 74.39680 2021-06-30T17:26:12Z 74.05663 2021-06-30T17:26:13Z 74.26780 2021-06-30T17:26:14Z 74.56385 2021-06-30T17:26:15Z 74.25793 2021-06-30T17:26:16Z 74.03859 2021-06-30T17:26:17Z 74.17506 2021-06-30T17:26:18Z 74.16092 2021-06-30T17:26:19Z 73.89964 2021-06-30T17:26:20Z 74.52989 2021-06-30T17:26:21Z 74.31905 2021-06-30T17:26:22Z 74.69121 2021-06-30T17:26:23Z 74.73289 2021-06-30T17:26:24Z 74.81924 2021-06-30T17:26:25Z 74.59959 2021-06-30T17:26:26Z 71.73230 2021-06-30T17:26:27Z 71.40381 2021-06-30T17:26:28Z 74.93692 2021-06-30T17:26:29Z 74.54981 2021-06-30T17:26:30Z 73.92759 2021-06-30T17:26:31Z 73.84329 2021-06-30T17:26:32Z 73.77866 2021-06-30T17:26:33Z 73.69363 2021-06-30T17:26:34Z 73.42621 2021-06-30T17:26:35Z 73.04185 2021-06-30T17:26:36Z 73.33963 2021-06-30T17:26:37Z 73.19183 2021-06-30T17:26:38Z 73.12311 2021-06-30T17:26:39Z 72.02834 2021-06-30T17:26:40Z 70.96300 2021-06-30T17:26:41Z 70.79269 2021-06-30T17:26:42Z 70.35357 2021-06-30T17:26:43Z 70.04755 2021-06-30T17:26:44Z 69.20026 2021-06-30T17:26:45Z 68.98071 2021-06-30T17:26:46Z 68.43530 2021-06-30T17:26:47Z 68.70660 2021-06-30T17:26:48Z 70.12987 2021-06-30T17:26:49Z 71.30718 2021-06-30T17:26:50Z 70.84052 2021-06-30T17:26:51Z 71.68217 2021-06-30T17:26:52Z 72.02309 2021-06-30T17:26:53Z 72.54581 2021-06-30T17:26:54Z 73.04578 2021-06-30T17:26:55Z 73.00163 2021-06-30T17:26:56Z 73.70030 2021-06-30T17:26:57Z 73.42184 2021-06-30T17:26:58Z 73.48454 2021-06-30T17:26:59Z 73.81261 2021-06-30T17:27:00Z 73.29735 2021-06-30T17:27:01Z 71.08124 2021-06-30T17:27:02Z 70.67822 2021-06-30T17:27:03Z 70.78943 2021-06-30T17:27:04Z 70.81024 2021-06-30T17:27:05Z 70.90967 2021-06-30T17:27:06Z 70.82281 2021-06-30T17:27:07Z 70.62231 2021-06-30T17:27:08Z 68.70532 2021-06-30T17:27:09Z 68.71210 2021-06-30T17:27:10Z 68.30432 2021-06-30T17:27:11Z 68.85718 2021-06-30T17:27:12Z 68.73517 2021-06-30T17:27:13Z 68.66394 2021-06-30T17:27:14Z 69.27435 2021-06-30T17:27:15Z 69.00726 2021-06-30T17:27:16Z 69.31067 2021-06-30T17:27:17Z 68.82758 2021-06-30T17:27:18Z 68.59912 2021-06-30T17:27:19Z 69.23877 2021-06-30T17:27:20Z 69.36774 2021-06-30T17:27:21Z 69.13599 2021-06-30T17:27:22Z 69.17029 2021-06-30T17:27:23Z 69.26581 2021-06-30T17:27:24Z 69.14655 2021-06-30T17:27:25Z 68.37207 2021-06-30T17:27:26Z 68.63000 2021-06-30T17:27:27Z 68.73120 2021-06-30T17:27:28Z 68.30237 2021-06-30T17:27:29Z 68.28986 2021-06-30T17:27:30Z 68.59637 2021-06-30T17:27:31Z 68.02460 2021-06-30T17:27:32Z 68.15314 2021-06-30T17:27:33Z 68.30365 2021-06-30T17:27:34Z 68.02728 2021-06-30T17:27:35Z 67.79443 2021-06-30T17:27:36Z 67.38495 2021-06-30T17:27:37Z 66.85461 2021-06-30T17:27:38Z 66.69897 2021-06-30T17:27:39Z 66.38354 2021-06-30T17:27:40Z 66.82050 2021-06-30T17:27:41Z 66.70728 2021-06-30T17:27:42Z 66.73993 2021-06-30T17:27:43Z 66.63763 2021-06-30T17:27:44Z 66.25989 2021-06-30T17:27:45Z 66.32910 2021-06-30T17:27:46Z 65.77600 2021-06-30T17:27:47Z 65.43256 2021-06-30T17:27:48Z 65.41443 2021-06-30T17:27:49Z 65.35095 2021-06-30T17:27:50Z 65.26819 2021-06-30T17:27:51Z 65.50677 2021-06-30T17:27:52Z 65.78796 2021-06-30T17:27:53Z 66.33441 2021-06-30T17:27:54Z 66.77734 2021-06-30T17:27:55Z 67.28052 2021-06-30T17:27:56Z 67.76495 2021-06-30T17:27:57Z 67.20825 2021-06-30T17:27:58Z 67.33685 2021-06-30T17:27:59Z 68.46887 2021-06-30T17:28:00Z 68.53638 2021-06-30T17:28:01Z 67.67444 2021-06-30T17:28:02Z 67.41376 2021-06-30T17:28:03Z 67.95087 2021-06-30T17:28:04Z 68.10004 2021-06-30T17:28:05Z 67.98749 2021-06-30T17:28:06Z 68.28949 2021-06-30T17:28:07Z 67.90576 2021-06-30T17:28:08Z 67.94147 2021-06-30T17:28:09Z 67.39526 2021-06-30T17:28:10Z 67.58081 2021-06-30T17:28:11Z 67.81201 2021-06-30T17:28:12Z 67.71448 2021-06-30T17:28:13Z 67.70050 2021-06-30T17:28:14Z 67.05444 2021-06-30T17:28:15Z 66.69037 2021-06-30T17:28:16Z 66.47650 2021-06-30T17:28:17Z 67.57996 2021-06-30T17:28:18Z 67.23212 2021-06-30T17:28:19Z 67.13757 2021-06-30T17:28:20Z 67.58301 2021-06-30T17:28:21Z 66.74957 2021-06-30T17:28:22Z 66.66040 2021-06-30T17:28:23Z 66.85785 2021-06-30T17:28:24Z 66.99475 2021-06-30T17:28:25Z 66.81873 2021-06-30T17:28:26Z 66.61481 2021-06-30T17:28:27Z 66.05750 2021-06-30T17:28:28Z 66.17712 2021-06-30T17:28:29Z 66.44000 2021-06-30T17:28:30Z 66.35785 2021-06-30T17:28:31Z 63.35418 2021-06-30T17:28:32Z 63.71774 2021-06-30T17:28:33Z 63.18899 2021-06-30T17:28:34Z 63.10489 2021-06-30T17:28:35Z 63.58989 2021-06-30T17:28:36Z 63.66100 2021-06-30T17:28:37Z 64.20030 2021-06-30T17:28:38Z 65.14049 2021-06-30T17:28:39Z 64.53314 2021-06-30T17:28:40Z 65.17902 2021-06-30T17:28:41Z 65.05213 2021-06-30T17:28:42Z 64.80000 2021-06-30T17:28:43Z 64.54224 2021-06-30T17:28:44Z 64.41725 2021-06-30T17:28:45Z 64.60497 2021-06-30T17:28:46Z 64.83842 2021-06-30T17:28:47Z 65.31856 2021-06-30T17:28:48Z 65.66115 2021-06-30T17:28:49Z 65.83829 2021-06-30T17:28:50Z 66.08117 2021-06-30T17:28:51Z 66.42657 2021-06-30T17:28:52Z 67.50664 2021-06-30T17:28:53Z 67.44971 2021-06-30T17:28:54Z 67.77643 2021-06-30T17:28:55Z 67.97245 2021-06-30T17:28:56Z 68.59401 2021-06-30T17:28:57Z 69.19096 2021-06-30T17:28:58Z 69.72765 2021-06-30T17:28:59Z 70.09131 2021-06-30T17:29:00Z 73.20325 2021-06-30T17:29:01Z 73.53619 2021-06-30T17:29:02Z 74.15747 2021-06-30T17:29:03Z 74.43054 2021-06-30T17:29:04Z 74.50140 2021-06-30T17:29:05Z 74.60962 2021-06-30T17:29:06Z 70.80962 2021-06-30T17:29:07Z 70.88239 2021-06-30T17:29:08Z 71.05590 2021-06-30T17:29:09Z 74.15259 2021-06-30T17:29:10Z 74.74213 2021-06-30T17:29:11Z 72.49827 2021-06-30T17:29:12Z 72.64276 2021-06-30T17:29:13Z 72.72572 2021-06-30T17:29:14Z 74.73920 2021-06-30T17:29:15Z 75.02332 2021-06-30T17:29:16Z 75.23059 2021-06-30T17:29:17Z 73.30379 2021-06-30T17:29:18Z 73.17326 2021-06-30T17:29:19Z 73.31759 2021-06-30T17:29:20Z 73.54482 2021-06-30T17:29:21Z 73.97609 2021-06-30T17:29:22Z 75.95575 2021-06-30T17:29:23Z 76.26880 2021-06-30T17:29:24Z 76.23132 2021-06-30T17:29:25Z 75.15593 2021-06-30T17:29:26Z 74.84901 2021-06-30T17:29:27Z 74.79073 2021-06-30T17:29:28Z 75.30814 2021-06-30T17:29:29Z 75.29944 2021-06-30T17:29:30Z 74.75873 2021-06-30T17:29:31Z 74.58435 2021-06-30T17:29:32Z 74.00232 2021-06-30T17:29:33Z 73.78961 2021-06-30T17:29:34Z 74.21606 2021-06-30T17:29:35Z 73.81238 2021-06-30T17:29:36Z 69.96821 2021-06-30T17:29:37Z 69.63783 2021-06-30T17:29:38Z 69.78471 2021-06-30T17:29:39Z 69.67765 2021-06-30T17:29:40Z 69.70370 2021-06-30T17:29:41Z 72.49677 2021-06-30T17:29:42Z 73.10126 2021-06-30T17:29:43Z 73.30573 2021-06-30T17:29:44Z 73.17194 2021-06-30T17:29:45Z 72.91113 2021-06-30T17:29:46Z 73.12823 2021-06-30T17:29:47Z 70.90382 2021-06-30T17:29:48Z 70.54896 2021-06-30T17:29:49Z 70.03001 2021-06-30T17:29:50Z 70.58937 2021-06-30T17:29:51Z 72.28699 2021-06-30T17:29:52Z 70.45100 2021-06-30T17:29:53Z 70.43665 2021-06-30T17:29:54Z 70.57732 2021-06-30T17:29:55Z 70.56282 2021-06-30T17:29:56Z 70.27226 2021-06-30T17:29:57Z 70.26270 2021-06-30T17:29:58Z 71.18201 2021-06-30T17:29:59Z 71.41699 2021-06-30T17:30:00Z 71.50958 2021-06-30T17:30:01Z 71.53345 2021-06-30T17:30:02Z 71.60132 2021-06-30T17:30:03Z 71.84717 2021-06-30T17:30:04Z 71.51306 2021-06-30T17:30:05Z 71.66864 2021-06-30T17:30:06Z 71.95349 2021-06-30T17:30:07Z 71.78510 2021-06-30T17:30:08Z 71.18677 2021-06-30T17:30:09Z 71.41754 2021-06-30T17:30:10Z 71.46326 2021-06-30T17:30:11Z 71.43213 2021-06-30T17:30:12Z 71.32666 2021-06-30T17:30:13Z 70.58977 2021-06-30T17:30:14Z 70.88220 2021-06-30T17:30:15Z 71.08112 2021-06-30T17:30:16Z 70.84970 2021-06-30T17:30:17Z 71.12347 2021-06-30T17:30:18Z 71.42133 2021-06-30T17:30:19Z 71.87744 2021-06-30T17:30:20Z 72.04126 2021-06-30T17:30:21Z 72.03137 2021-06-30T17:30:22Z 72.24713 2021-06-30T17:30:23Z 72.52521 2021-06-30T17:30:24Z 72.82104 2021-06-30T17:30:25Z 73.61267 2021-06-30T17:30:26Z 73.98413 2021-06-30T17:30:27Z 74.13080 2021-06-30T17:30:28Z 72.30461 2021-06-30T17:30:29Z 72.42162 2021-06-30T17:30:30Z 72.42846 2021-06-30T17:30:31Z 72.27657 2021-06-30T17:30:32Z 72.37647 2021-06-30T17:30:33Z 72.45180 2021-06-30T17:30:34Z 75.26385 2021-06-30T17:30:35Z 75.52405 2021-06-30T17:30:36Z 76.49731 2021-06-30T17:30:37Z 76.77490 2021-06-30T17:30:38Z 76.76770 2021-06-30T17:30:39Z 77.07300 2021-06-30T17:30:40Z 76.80328 2021-06-30T17:30:41Z 75.15397 2021-06-30T17:30:42Z 75.76326 2021-06-30T17:30:43Z 76.81922 2021-06-30T17:30:44Z 76.63351 2021-06-30T17:30:45Z 77.22424 2021-06-30T17:30:46Z 77.21381 2021-06-30T17:30:47Z 77.41553 2021-06-30T17:30:48Z 76.51526 2021-06-30T17:30:49Z 76.29681 2021-06-30T17:30:50Z 75.77808 2021-06-30T17:30:51Z 75.77539 2021-06-30T17:30:52Z 76.30688 2021-06-30T17:30:53Z 76.11090 2021-06-30T17:30:54Z 76.08594 2021-06-30T17:30:55Z 75.02692 2021-06-30T17:30:56Z 74.43427 2021-06-30T17:30:57Z 73.86218 2021-06-30T17:30:58Z 73.98737 2021-06-30T17:30:59Z 73.93475 2021-06-30T17:31:00Z 74.06036 2021-06-30T17:31:01Z 73.88611 2021-06-30T17:31:02Z 73.51288 2021-06-30T17:31:03Z 73.36926 2021-06-30T17:31:04Z 73.38171 2021-06-30T17:31:05Z 73.47345 2021-06-30T17:31:06Z 73.55011 2021-06-30T17:31:07Z 73.64050 2021-06-30T17:31:08Z 74.08655 2021-06-30T17:31:09Z 73.70746 2021-06-30T17:31:10Z 73.06165 2021-06-30T17:31:11Z 72.89923 2021-06-30T17:31:12Z 72.58099 2021-06-30T17:31:13Z 72.65039 2021-06-30T17:31:14Z 72.04919 2021-06-30T17:31:15Z 72.47638 2021-06-30T17:31:16Z 72.69238 2021-06-30T17:31:17Z 73.45996 2021-06-30T17:31:18Z 73.77551 2021-06-30T17:31:19Z 73.53668 2021-06-30T17:31:20Z 73.46594 2021-06-30T17:31:21Z 73.02557 2021-06-30T17:31:22Z 72.92706 2021-06-30T17:31:23Z 72.15778 2021-06-30T17:31:24Z 71.76428 2021-06-30T17:31:25Z 71.64642 2021-06-30T17:31:26Z 72.24316 2021-06-30T17:31:27Z 72.20972 2021-06-30T17:31:28Z 71.97363 2021-06-30T17:31:29Z 72.02600 2021-06-30T17:31:30Z 72.05426 2021-06-30T17:31:31Z 72.82483 2021-06-30T17:31:32Z 72.65076 2021-06-30T17:31:33Z 71.87701 2021-06-30T17:31:34Z 71.50018 2021-06-30T17:31:35Z 71.54321 2021-06-30T17:31:36Z 71.14966 2021-06-30T17:31:37Z 71.03370 2021-06-30T17:31:38Z 70.49082 2021-06-30T17:31:39Z 69.97356 2021-06-30T17:31:40Z 69.33554 2021-06-30T17:31:41Z 68.65918 2021-06-30T17:31:42Z 70.40281 2021-06-30T17:31:43Z 70.93695 2021-06-30T17:31:44Z 71.17572 2021-06-30T17:31:45Z 71.74060 2021-06-30T17:31:46Z 71.16071 2021-06-30T17:31:47Z 70.98877 2021-06-30T17:31:48Z 70.62628 2021-06-30T17:31:49Z 70.10217 2021-06-30T17:31:50Z 70.35229 2021-06-30T17:31:51Z 70.09326 2021-06-30T17:31:52Z 70.47107 2021-06-30T17:31:53Z 71.26196 2021-06-30T17:31:54Z 71.56635 2021-06-30T17:31:55Z 71.62146 2021-06-30T17:31:56Z 71.22388 2021-06-30T17:31:57Z 71.20648 2021-06-30T17:31:58Z 71.00433 2021-06-30T17:31:59Z 70.69464 2021-06-30T17:32:00Z 70.81421 2021-06-30T17:32:01Z 70.61102 2021-06-30T17:32:02Z 70.35846 2021-06-30T17:32:03Z 70.48065 2021-06-30T17:32:04Z 70.56140 2021-06-30T17:32:05Z 69.72400 2021-06-30T17:32:06Z 70.30804 2021-06-30T17:32:07Z 69.59204 2021-06-30T17:32:08Z 69.89386 2021-06-30T17:32:09Z 70.15955 2021-06-30T17:32:10Z 70.12177 2021-06-30T17:32:11Z 69.70813 2021-06-30T17:32:12Z 69.86066 2021-06-30T17:32:13Z 69.45251 2021-06-30T17:32:14Z 70.13812 2021-06-30T17:32:15Z 69.68530 2021-06-30T17:32:16Z 69.89081 2021-06-30T17:32:17Z 69.70142 2021-06-30T17:32:18Z 69.98346 2021-06-30T17:32:19Z 70.03577 2021-06-30T17:32:20Z 69.88062 2021-06-30T17:32:21Z 70.77930 2021-06-30T17:32:22Z 70.97198 2021-06-30T17:32:23Z 70.57245 2021-06-30T17:32:24Z 70.48157 2021-06-30T17:32:25Z 70.24561 2021-06-30T17:32:26Z 70.51086 2021-06-30T17:32:27Z 70.63525 2021-06-30T17:32:28Z 70.80121 2021-06-30T17:32:29Z 70.31458 2021-06-30T17:32:30Z 70.00171 2021-06-30T17:32:31Z 68.91785 2021-06-30T17:32:32Z 70.77264 2021-06-30T17:32:33Z 72.67212 2021-06-30T17:32:34Z 73.78052 2021-06-30T17:32:35Z 74.83398 2021-06-30T17:32:36Z 75.01147 2021-06-30T17:32:37Z 74.56421 2021-06-30T17:32:38Z 74.90424 2021-06-30T17:32:39Z 74.42810 2021-06-30T17:32:40Z 72.14435 2021-06-30T17:32:41Z 70.23523 2021-06-30T17:32:42Z 69.36078 2021-06-30T17:32:43Z 68.51971 2021-06-30T17:32:44Z 68.21143 2021-06-30T17:32:45Z 67.01175 2021-06-30T17:32:46Z 66.36620 2021-06-30T17:32:47Z 65.50629 2021-06-30T17:32:48Z 65.20499 2021-06-30T17:32:49Z 65.07130 2021-06-30T17:32:50Z 65.63525 2021-06-30T17:32:51Z 65.64859 2021-06-30T17:32:52Z 65.24250 2021-06-30T17:32:53Z 65.82935 2021-06-30T17:32:54Z 65.34940 2021-06-30T17:32:55Z 65.85961 2021-06-30T17:32:56Z 66.48015 2021-06-30T17:32:57Z 67.00873 2021-06-30T17:32:58Z 67.32977 2021-06-30T17:32:59Z 67.56293 2021-06-30T17:33:00Z 67.15228 2021-06-30T17:33:01Z 67.18195 2021-06-30T17:33:02Z 67.43286 2021-06-30T17:33:03Z 67.36902 2021-06-30T17:33:04Z 67.43060 2021-06-30T17:33:05Z 66.79718 2021-06-30T17:33:06Z 66.69281 2021-06-30T17:33:07Z 66.52673 2021-06-30T17:33:08Z 67.06317 2021-06-30T17:33:09Z 67.09753 2021-06-30T17:33:10Z 66.81488 2021-06-30T17:33:11Z 66.79089 2021-06-30T17:33:12Z 67.51544 2021-06-30T17:33:13Z 68.07068 2021-06-30T17:33:14Z 68.74384 2021-06-30T17:33:15Z 69.01953 2021-06-30T17:33:16Z 69.08691 2021-06-30T17:33:17Z 68.68597 2021-06-30T17:33:18Z 68.71887 2021-06-30T17:33:19Z 68.52771 2021-06-30T17:33:20Z 68.52106 2021-06-30T17:33:21Z 68.35364 2021-06-30T17:33:22Z 68.46289 2021-06-30T17:33:23Z 68.31085 2021-06-30T17:33:24Z 67.99414 2021-06-30T17:33:25Z 67.52606 2021-06-30T17:33:26Z 67.26251 2021-06-30T17:33:27Z 67.15887 2021-06-30T17:33:28Z 66.93921 2021-06-30T17:33:29Z 67.34680 2021-06-30T17:33:30Z 66.49597 2021-06-30T17:33:31Z 66.27197 2021-06-30T17:33:32Z 65.48785 2021-06-30T17:33:33Z 65.54321 2021-06-30T17:33:34Z 65.81665 2021-06-30T17:33:35Z 66.08807 2021-06-30T17:33:36Z 66.09955 2021-06-30T17:33:37Z 64.30812 2021-06-30T17:33:38Z 64.15455 2021-06-30T17:33:39Z 64.42030 2021-06-30T17:33:40Z 64.67704 2021-06-30T17:33:41Z 64.72737 2021-06-30T17:33:42Z 65.18262 2021-06-30T17:33:43Z 65.00960 2021-06-30T17:33:44Z 64.93729 2021-06-30T17:33:45Z 66.03192 2021-06-30T17:33:46Z 65.26575 2021-06-30T17:33:47Z 64.98517 2021-06-30T17:33:48Z 64.32990 2021-06-30T17:33:49Z 64.57373 2021-06-30T17:33:50Z 64.36517 2021-06-30T17:33:51Z 63.86780 2021-06-30T17:33:52Z 63.66449 2021-06-30T17:33:53Z 64.12811 2021-06-30T17:33:54Z 64.28967 2021-06-30T17:33:55Z 64.73486 2021-06-30T17:33:56Z 64.19318 2021-06-30T17:33:57Z 64.56787 2021-06-30T17:33:58Z 64.81281 2021-06-30T17:33:59Z 65.64130 2021-06-30T17:34:00Z 65.71948 2021-06-30T17:34:01Z 65.58075 2021-06-30T17:34:02Z 65.72809 2021-06-30T17:34:03Z 66.03796 2021-06-30T17:34:04Z 66.21216 2021-06-30T17:34:05Z 66.14520 2021-06-30T17:34:06Z 66.31000 2021-06-30T17:34:07Z 66.11926 2021-06-30T17:34:08Z 66.04333 2021-06-30T17:34:09Z 66.10779 2021-06-30T17:34:10Z 66.25024 2021-06-30T17:34:11Z 66.24207 2021-06-30T17:34:12Z 65.97522 2021-06-30T17:34:13Z 66.11005 2021-06-30T17:34:14Z 65.82410 2021-06-30T17:34:15Z 65.59161 2021-06-30T17:34:16Z 65.54993 2021-06-30T17:34:17Z 66.50714 2021-06-30T17:34:18Z 68.10040 2021-06-30T17:34:19Z 67.54285 2021-06-30T17:34:20Z 67.91217 2021-06-30T17:34:21Z 68.17542 2021-06-30T17:34:22Z 68.00006 2021-06-30T17:34:23Z 69.10596 2021-06-30T17:34:24Z 68.98206 2021-06-30T17:34:25Z 68.97479 2021-06-30T17:34:26Z 69.57812 2021-06-30T17:34:27Z 70.13092 2021-06-30T17:34:28Z 70.55591 2021-06-30T17:34:29Z 66.88641 2021-06-30T17:34:30Z 65.93384 2021-06-30T17:34:31Z 65.61262 2021-06-30T17:34:32Z 66.15811 2021-06-30T17:34:33Z 66.00080 2021-06-30T17:34:34Z 66.01142 2021-06-30T17:34:35Z 65.83818 2021-06-30T17:34:36Z 65.91666 2021-06-30T17:34:37Z 66.02912 2021-06-30T17:34:38Z 68.49207 2021-06-30T17:34:39Z 69.03979 2021-06-30T17:34:40Z 65.95293 2021-06-30T17:34:41Z 65.71619 2021-06-30T17:34:42Z 65.85325 2021-06-30T17:34:43Z 66.10040 2021-06-30T17:34:44Z 66.13852 2021-06-30T17:34:45Z 66.26295 2021-06-30T17:34:46Z 66.07565 2021-06-30T17:34:47Z 66.66470 2021-06-30T17:34:48Z 67.29734 2021-06-30T17:34:49Z 66.65017 2021-06-30T17:34:50Z 67.18015 2021-06-30T17:34:51Z 67.28165 2021-06-30T17:34:52Z 66.13855 2021-06-30T17:34:53Z 65.53314 2021-06-30T17:34:54Z 65.47681 2021-06-30T17:34:55Z 65.66620 2021-06-30T17:34:56Z 65.57281 2021-06-30T17:34:57Z 65.37469 2021-06-30T17:34:58Z 67.82716 2021-06-30T17:34:59Z 66.04358 2021-06-30T17:35:00Z 66.12891 2021-06-30T17:35:01Z 65.83350 2021-06-30T17:35:02Z 66.24530 2021-06-30T17:35:03Z 66.66229 2021-06-30T17:35:04Z 67.15637 2021-06-30T17:35:05Z 67.30646 2021-06-30T17:35:06Z 66.48041 2021-06-30T17:35:07Z 66.44635 2021-06-30T17:35:08Z 66.42950 2021-06-30T17:35:09Z 64.89197 2021-06-30T17:35:21Z 64.89197 2021-06-30T17:35:21Z 64.89197 2021-06-30T17:35:21Z 64.89197 2021-06-30T17:35:21Z 64.89197 2021-06-30T17:35:22Z 64.89197 2021-06-30T17:35:22Z 64.96997 2021-06-30T17:35:22Z 64.96997 2021-06-30T17:35:22Z 64.78668 2021-06-30T17:35:23Z 64.88135 2021-06-30T17:35:24Z 64.80725 2021-06-30T17:35:25Z 65.13727 2021-06-30T17:35:26Z 65.39069 2021-06-30T17:35:27Z 65.90723 2021-06-30T17:35:28Z 66.82367 2021-06-30T17:35:29Z 67.04016 2021-06-30T17:35:30Z 67.10626 2021-06-30T17:35:31Z 67.30933 2021-06-30T17:35:32Z 67.48102 2021-06-30T17:35:33Z 67.19507 2021-06-30T17:35:34Z 66.45105 2021-06-30T17:35:35Z 66.18707 2021-06-30T17:35:36Z 66.38257 2021-06-30T17:35:37Z 67.05615 2021-06-30T17:35:38Z 66.30035 2021-06-30T17:35:39Z 66.16028 2021-06-30T17:35:40Z 65.84747 2021-06-30T17:35:41Z 65.93109 2021-06-30T17:35:42Z 65.87897 2021-06-30T17:35:43Z 65.47546 2021-06-30T17:35:44Z 65.29358 2021-06-30T17:35:45Z 65.12354 2021-06-30T17:35:46Z 65.41748 2021-06-30T17:35:47Z 65.99927 2021-06-30T17:35:48Z 66.66553 2021-06-30T17:35:49Z 66.79053 2021-06-30T17:35:50Z 66.04132 2021-06-30T17:35:51Z 65.68134 2021-06-30T17:35:52Z 65.92108 2021-06-30T17:35:53Z 65.60608 2021-06-30T17:35:54Z 65.08289 2021-06-30T17:35:55Z 65.56635 2021-06-30T17:35:56Z 65.50879 2021-06-30T17:35:57Z 64.96887 2021-06-30T17:35:58Z 64.40784 2021-06-30T17:35:59Z 63.66028 2021-06-30T17:36:00Z 64.01538 2021-06-30T17:36:01Z 64.45483 2021-06-30T17:36:02Z 64.03009 2021-06-30T17:36:03Z 64.31287 2021-06-30T17:36:04Z 65.21143 2021-06-30T17:36:05Z 66.08002 2021-06-30T17:36:06Z 67.09192 2021-06-30T17:36:07Z 67.52740 2021-06-30T17:36:08Z 67.77686 2021-06-30T17:36:09Z 68.03296 2021-06-30T17:36:10Z 68.12292 2021-06-30T17:36:11Z 67.86963 2021-06-30T17:36:12Z 66.87750 2021-06-30T17:36:13Z 65.54718 2021-06-30T17:36:14Z 64.06317 2021-06-30T17:36:15Z 63.04681 2021-06-30T17:36:16Z 62.56409 2021-06-30T17:36:17Z 62.45892 2021-06-30T17:36:18Z 62.48071 2021-06-30T17:36:19Z 62.33081 2021-06-30T17:36:20Z 61.90234 2021-06-30T17:36:21Z 62.04102 2021-06-30T17:36:22Z 61.90839 2021-06-30T17:36:23Z 61.63177 2021-06-30T17:36:24Z 61.23401 2021-06-30T17:36:25Z 60.98053 2021-06-30T17:36:26Z 61.02850 2021-06-30T17:36:27Z 60.95844 2021-06-30T17:36:28Z 60.35675 2021-06-30T17:36:29Z 60.50238 2021-06-30T17:36:30Z 60.43951 2021-06-30T17:36:31Z 60.62677 2021-06-30T17:36:32Z 61.01477 2021-06-30T17:36:33Z 61.73639 2021-06-30T17:36:34Z 61.98676 2021-06-30T17:36:35Z 62.81195 2021-06-30T17:36:36Z 63.55518 2021-06-30T17:36:37Z 64.09595 2021-06-30T17:36:38Z 65.42493 2021-06-30T17:36:39Z 67.02142 2021-06-30T17:36:40Z 66.81799 2021-06-30T17:36:41Z 67.20026 2021-06-30T17:36:42Z 67.54578 2021-06-30T17:36:43Z 68.23730 2021-06-30T17:36:44Z 68.25983 2021-06-30T17:36:45Z 68.40527 2021-06-30T17:36:46Z 68.20435 2021-06-30T17:36:47Z 67.66406 2021-06-30T17:36:48Z 66.19330 2021-06-30T17:36:49Z 65.76917 2021-06-30T17:36:50Z 64.30231 2021-06-30T17:36:51Z 63.19452 2021-06-30T17:36:52Z 62.47498 2021-06-30T17:36:53Z 61.47595 2021-06-30T17:36:54Z 61.07642 2021-06-30T17:36:55Z 61.21118 2021-06-30T17:36:56Z 60.94940 2021-06-30T17:36:57Z 61.46130 2021-06-30T17:36:58Z 61.56714 2021-06-30T17:36:59Z 61.79523 2021-06-30T17:37:00Z 61.39502 2021-06-30T17:37:01Z 61.41913 2021-06-30T17:37:02Z 61.12451 2021-06-30T17:37:03Z 60.81531 2021-06-30T17:37:04Z 60.56531 2021-06-30T17:37:05Z 60.32202 2021-06-30T17:37:06Z 61.03223 2021-06-30T17:37:07Z 60.93182 2021-06-30T17:37:08Z 60.37848 2021-06-30T17:37:09Z 60.27820 2021-06-30T17:37:10Z 60.47906 2021-06-30T17:37:11Z 60.42029 2021-06-30T17:37:12Z 60.30249 2021-06-30T17:37:13Z 60.26001 2021-06-30T17:37:14Z 60.36316 2021-06-30T17:37:15Z 60.38165 2021-06-30T17:37:16Z 60.62115 2021-06-30T17:37:17Z 60.27295 2021-06-30T17:37:18Z 56.45965 2021-06-30T17:37:19Z 55.88579 2021-06-30T17:37:20Z 55.51631 2021-06-30T17:37:21Z 55.10054 2021-06-30T17:37:22Z 55.11542 2021-06-30T17:37:23Z 54.54232 2021-06-30T17:37:24Z 54.31252 2021-06-30T17:37:25Z 54.36898 2021-06-30T17:37:26Z 54.27686 2021-06-30T17:37:27Z 54.66149 2021-06-30T17:37:28Z 54.64818 2021-06-30T17:37:29Z 57.42859 2021-06-30T17:37:30Z 57.87622 2021-06-30T17:37:31Z 58.08209 2021-06-30T17:37:32Z 57.95868 2021-06-30T17:37:33Z 54.32833 2021-06-30T17:37:34Z 54.92416 2021-06-30T17:37:35Z 54.99287 2021-06-30T17:37:36Z 56.84430 2021-06-30T17:37:37Z 56.71497 2021-06-30T17:37:38Z 56.76874 2021-06-30T17:37:39Z 55.98539 2021-06-30T17:37:40Z 55.60341 2021-06-30T17:37:41Z 55.85285 2021-06-30T17:37:42Z 56.79214 2021-06-30T17:37:43Z 56.00393 2021-06-30T17:37:44Z 56.47594 2021-06-30T17:37:45Z 56.20734 2021-06-30T17:37:46Z 56.15091 2021-06-30T17:37:47Z 56.82623 2021-06-30T17:37:48Z 56.79254 2021-06-30T17:37:49Z 56.56549 2021-06-30T17:37:50Z 56.41058 2021-06-30T17:37:51Z 56.51636 2021-06-30T17:37:52Z 56.25073 2021-06-30T17:37:53Z 56.46326 2021-06-30T17:37:54Z 56.28802 2021-06-30T17:37:55Z 56.48749 2021-06-30T17:37:56Z 56.52380 2021-06-30T17:37:57Z 56.79028 2021-06-30T17:37:58Z 57.34906 2021-06-30T17:37:59Z 57.27234 2021-06-30T17:38:00Z 57.70599 2021-06-30T17:38:01Z 57.58954 2021-06-30T17:38:02Z 57.51190 2021-06-30T17:38:03Z 57.62616 2021-06-30T17:38:04Z 57.54938 2021-06-30T17:38:05Z 57.94659 2021-06-30T17:38:06Z 57.69971 2021-06-30T17:38:07Z 57.89435 2021-06-30T17:38:08Z 57.75372 2021-06-30T17:38:09Z 57.35535 2021-06-30T17:38:10Z 57.02588 2021-06-30T17:38:11Z 56.60211 2021-06-30T17:38:12Z 55.20491 2021-06-30T17:38:13Z 54.93474 2021-06-30T17:38:14Z 56.29718 2021-06-30T17:38:15Z 57.06244 2021-06-30T17:38:16Z 56.25061 2021-06-30T17:38:17Z 55.58795 2021-06-30T17:38:18Z 55.83246 2021-06-30T17:38:19Z 55.94373 2021-06-30T17:38:20Z 56.54395 2021-06-30T17:38:21Z 56.30139 2021-06-30T17:38:22Z 55.78387 2021-06-30T17:38:23Z 55.61438 2021-06-30T17:38:24Z 56.25403 2021-06-30T17:38:25Z 55.87506 2021-06-30T17:38:26Z 55.79688 2021-06-30T17:38:27Z 55.81305 2021-06-30T17:38:28Z 55.68311 2021-06-30T17:38:29Z 55.58252 2021-06-30T17:38:30Z 54.88619 2021-06-30T17:38:31Z 54.72020 2021-06-30T17:38:32Z 55.83215 2021-06-30T17:38:33Z 56.41321 2021-06-30T17:38:34Z 56.00183 2021-06-30T17:38:35Z 54.29876 2021-06-30T17:38:36Z 55.41128 2021-06-30T17:38:37Z 55.13735 2021-06-30T17:38:38Z 54.55350 2021-06-30T17:38:39Z 54.49054 2021-06-30T17:38:40Z 54.30603 2021-06-30T17:38:41Z 54.28888 2021-06-30T17:38:42Z 54.19177 2021-06-30T17:38:43Z 54.21143 2021-06-30T17:38:44Z 54.20862 2021-06-30T17:38:45Z 54.29266 2021-06-30T17:38:46Z 53.57990 2021-06-30T17:38:47Z 54.18921 2021-06-30T17:38:48Z 54.29297 2021-06-30T17:38:49Z 55.28455 2021-06-30T17:38:50Z 54.80914 2021-06-30T17:38:51Z 54.31659 2021-06-30T17:38:52Z 54.28369 2021-06-30T17:38:53Z 54.23779 2021-06-30T17:38:54Z 54.27844 2021-06-30T17:38:55Z 54.64191 2021-06-30T17:38:56Z 54.45593 2021-06-30T17:38:57Z 54.63245 2021-06-30T17:38:58Z 53.78973 2021-06-30T17:38:59Z 54.06989 2021-06-30T17:39:00Z 53.56720 2021-06-30T17:39:01Z 53.72943 2021-06-30T17:39:02Z 53.62927 2021-06-30T17:39:03Z 53.32031 2021-06-30T17:39:04Z 52.89111 2021-06-30T17:39:05Z 52.71350 2021-06-30T17:39:06Z 52.53296 2021-06-30T17:39:07Z 52.72467 2021-06-30T17:39:08Z 53.17596 2021-06-30T17:39:09Z 53.13715 2021-06-30T17:39:10Z 52.87085 2021-06-30T17:39:11Z 52.09314 2021-06-30T17:39:12Z 52.35028 2021-06-30T17:39:13Z 52.59229 2021-06-30T17:39:14Z 52.44812 2021-06-30T17:39:15Z 52.38385 2021-06-30T17:39:16Z 52.57953 2021-06-30T17:39:17Z 53.07013 2021-06-30T17:39:18Z 52.17279 2021-06-30T17:39:19Z 52.16840 2021-06-30T17:39:20Z 52.22937 2021-06-30T17:39:21Z 52.59058 2021-06-30T17:39:22Z 52.83887 2021-06-30T17:39:23Z 52.98334 2021-06-30T17:39:24Z 53.33344 2021-06-30T17:39:25Z 54.25183 2021-06-30T17:39:26Z 54.26617 2021-06-30T17:39:27Z 53.65769 2021-06-30T17:39:28Z 52.78571 2021-06-30T17:39:29Z 51.63020 2021-06-30T17:39:30Z 52.14984 2021-06-30T17:39:31Z 51.59431 2021-06-30T17:39:32Z 50.85105 2021-06-30T17:39:33Z 50.67192 2021-06-30T17:39:34Z 50.62270 2021-06-30T17:39:35Z 50.62325 2021-06-30T17:39:36Z 50.81343 2021-06-30T17:39:37Z 50.85432 2021-06-30T17:39:38Z 50.55251 2021-06-30T17:39:39Z 50.17709 2021-06-30T17:39:40Z 49.79010 2021-06-30T17:39:41Z 49.51896 2021-06-30T17:39:42Z 49.20519 2021-06-30T17:39:43Z 49.37448 2021-06-30T17:39:44Z 49.29654 2021-06-30T17:39:45Z 49.38300 2021-06-30T17:39:46Z 49.22186 2021-06-30T17:39:47Z 49.40068 2021-06-30T17:39:48Z 49.40409 2021-06-30T17:39:49Z 49.28491 2021-06-30T17:39:50Z 49.29723 2021-06-30T17:39:51Z 49.30072 2021-06-30T17:39:52Z 49.29695 2021-06-30T17:39:53Z 49.29894 2021-06-30T17:39:54Z 49.38676 2021-06-30T17:39:55Z 49.39235 2021-06-30T17:39:56Z 49.37358 2021-06-30T17:39:57Z 49.33419 2021-06-30T17:39:58Z 49.29793 2021-06-30T17:39:59Z 49.30330 2021-06-30T17:40:00Z 49.31387 2021-06-30T17:40:01Z 49.31887 2021-06-30T17:40:02Z 49.30536 2021-06-30T17:40:03Z 49.38186 2021-06-30T17:40:04Z 49.42512 2021-06-30T17:40:05Z 49.30364 2021-06-30T17:40:06Z 49.25221 2021-06-30T17:40:07Z 49.30689 2021-06-30T17:40:08Z 49.30880 2021-06-30T17:40:09Z 49.40953 2021-06-30T17:40:10Z 49.47589 2021-06-30T17:40:11Z 49.48476 2021-06-30T17:40:12Z 49.53581 2021-06-30T17:40:13Z 49.49159 2021-06-30T17:40:14Z 49.42986 2021-06-30T17:40:15Z 49.46783 2021-06-30T17:40:16Z 49.47924 2021-06-30T17:40:17Z 49.56927 2021-06-30T17:40:18Z 49.53148 2021-06-30T17:40:19Z 49.50037 2021-06-30T17:40:20Z 49.51646 2021-06-30T17:40:21Z 49.39243 2021-06-30T17:40:22Z 49.38790 2021-06-30T17:40:23Z 49.37048 2021-06-30T17:40:24Z 49.30801 2021-06-30T17:40:25Z 49.30610 2021-06-30T17:40:26Z 49.40730 2021-06-30T17:40:27Z 49.47680 2021-06-30T17:40:28Z 49.58595 2021-06-30T17:40:32Z 49.55717 2021-06-30T17:40:33Z 49.71680 2021-06-30T17:53:38Z 49.33893 2021-06-30T17:53:39Z 46.51453 2021-06-30T17:53:40Z 46.21436 2021-06-30T17:53:41Z 47.44092 2021-06-30T17:53:42Z 46.06030 2021-06-30T17:53:43Z 46.50214 2021-06-30T17:53:44Z 46.49042 2021-06-30T17:53:45Z 45.36890 2021-06-30T17:53:46Z 46.72546 2021-06-30T17:53:47Z 45.56335 2021-06-30T17:53:48Z 45.40759 2021-06-30T17:53:49Z 45.12567 2021-06-30T17:53:50Z 44.86243 2021-06-30T17:53:51Z 44.80719 2021-06-30T17:53:52Z 45.44116 2021-06-30T17:53:53Z 45.43866 2021-06-30T17:53:54Z 45.45410 2021-06-30T17:53:55Z 45.54321 2021-06-30T17:53:56Z 45.43781 2021-06-30T17:53:57Z 45.40735 2021-06-30T17:53:58Z 45.44397 2021-06-30T17:53:59Z 45.35107 2021-06-30T17:54:00Z 45.23431 2021-06-30T17:54:01Z 44.50604 2021-06-30T17:54:02Z 45.27502 2021-06-30T17:54:03Z 46.64771 2021-06-30T17:54:04Z 46.62738 2021-06-30T17:54:05Z 46.54962 2021-06-30T17:54:06Z 46.50879 2021-06-30T17:54:07Z 46.47968 2021-06-30T17:54:08Z 46.46271 2021-06-30T17:54:09Z 46.45850 2021-06-30T17:54:10Z 46.47058 2021-06-30T17:54:11Z 46.47797 2021-06-30T17:54:12Z 46.49365 2021-06-30T17:54:13Z 46.50330 2021-06-30T17:54:14Z 46.51538 2021-06-30T17:54:15Z 46.50720 2021-06-30T17:54:16Z 46.49768 2021-06-30T17:54:17Z 46.49890 2021-06-30T17:54:18Z 46.50647 2021-06-30T17:54:19Z 46.52716 2021-06-30T17:54:20Z 46.54352 2021-06-30T17:54:21Z 46.53265 2021-06-30T17:54:22Z 46.54706 2021-06-30T17:54:23Z 46.54572 2021-06-30T17:54:24Z 46.56598 2021-06-30T17:54:25Z 46.58820 2021-06-30T17:54:26Z 47.74396 2021-06-30T17:54:27Z 47.74829 2021-06-30T17:54:28Z 47.75500 2021-06-30T17:54:29Z 47.76221 2021-06-30T17:54:30Z 47.76697 2021-06-30T17:54:31Z 47.77814 2021-06-30T17:54:32Z 47.79175 2021-06-30T17:54:33Z 47.79413 2021-06-30T17:54:34Z 47.79871 2021-06-30T17:54:35Z 47.79858 2021-06-30T17:54:36Z 47.81274 2021-06-30T17:54:37Z 47.81726 2021-06-30T17:54:38Z 49.39612 2021-06-30T17:54:39Z 49.43439 2021-06-30T17:54:40Z 49.56921 2021-06-30T17:54:41Z 49.51666 2021-06-30T17:54:42Z 49.42181 2021-06-30T17:54:43Z 49.27515 2021-06-30T17:54:44Z 49.09552 2021-06-30T17:54:45Z 48.95538 2021-06-30T17:54:46Z 48.85175 2021-06-30T17:54:47Z 48.77344 2021-06-30T17:54:48Z 48.65472 2021-06-30T17:54:49Z 48.60626 2021-06-30T17:54:50Z 48.56921 2021-06-30T17:54:51Z 48.62842 2021-06-30T17:54:52Z 48.58746 2021-06-30T17:54:53Z 48.60626 2021-06-30T17:54:54Z 48.53210 2021-06-30T17:54:55Z 51.82129 2021-06-30T17:54:56Z 51.19836 2021-06-30T17:54:57Z 50.65106 2021-06-30T17:54:58Z 50.07440 2021-06-30T17:54:59Z 50.38739 2021-06-30T17:55:00Z 49.76978 2021-06-30T17:55:01Z 48.85925 2021-06-30T17:55:02Z 48.57135 2021-06-30T17:55:03Z 48.42401 2021-06-30T17:55:04Z 48.92139 2021-06-30T17:55:05Z 49.74219 2021-06-30T17:55:06Z 50.07056 2021-06-30T17:55:07Z 50.47705 2021-06-30T17:55:08Z 50.54431 2021-06-30T17:55:09Z 51.97662 2021-06-30T17:55:10Z 51.89374 2021-06-30T17:55:11Z 51.26965 2021-06-30T17:55:12Z 52.68378 2021-06-30T17:55:13Z 52.03906 2021-06-30T17:55:14Z 51.92651 2021-06-30T17:55:15Z 51.82574 2021-06-30T17:55:16Z 51.78271 2021-06-30T17:55:17Z 51.69635 2021-06-30T17:55:18Z 51.60822 2021-06-30T17:55:19Z 51.52258 2021-06-30T17:55:20Z 51.49506 2021-06-30T17:55:21Z 51.48346 2021-06-30T17:55:22Z 51.46753 2021-06-30T17:55:23Z 51.48755 2021-06-30T17:55:24Z 51.46552 2021-06-30T17:55:25Z 51.30316 2021-06-30T17:55:26Z 53.89563 2021-06-30T17:55:47Z 53.73529 2021-06-30T17:55:48Z 53.71472 2021-06-30T17:55:49Z 53.67505 2021-06-30T17:55:50Z 53.63824 2021-06-30T17:55:51Z 56.17633 2021-06-30T17:55:52Z 55.41351 2021-06-30T17:55:53Z 55.30890 2021-06-30T17:55:54Z 54.74036 2021-06-30T17:55:55Z 54.36487 2021-06-30T17:55:56Z 54.86230 2021-06-30T17:55:57Z 54.27869 2021-06-30T17:55:58Z 55.92792 2021-06-30T17:55:59Z 55.80426 2021-06-30T17:56:00Z 56.27380 2021-06-30T17:56:01Z 56.95490 2021-06-30T17:56:02Z 58.63422 2021-06-30T17:56:03Z 63.75848 2021-06-30T17:56:04Z 62.70593 2021-06-30T17:56:05Z 62.11554 2021-06-30T17:56:06Z 61.11371 2021-06-30T17:56:07Z 61.56140 2021-06-30T17:56:08Z 61.39465 2021-06-30T17:56:09Z 60.73175 2021-06-30T17:56:10Z 60.69116 2021-06-30T17:56:11Z 60.83252 2021-06-30T17:56:12Z 61.09698 2021-06-30T17:56:13Z 60.95099 2021-06-30T17:56:14Z 60.62036 2021-06-30T17:56:15Z 60.76831 2021-06-30T17:56:16Z 59.89948 2021-06-30T17:56:17Z 59.64771 2021-06-30T17:56:18Z 59.08887 2021-06-30T17:56:19Z 58.76007 2021-06-30T17:56:20Z 58.81512 2021-06-30T17:56:21Z 58.81860 2021-06-30T17:56:22Z 57.81873 2021-06-30T17:56:23Z 58.57007 2021-06-30T17:56:24Z 58.35455 2021-06-30T17:56:25Z 58.25977 2021-06-30T17:56:26Z 58.96490 2021-06-30T17:56:27Z 59.67871 2021-06-30T17:56:28Z 60.41003 2021-06-30T17:56:29Z 60.64856 2021-06-30T17:56:30Z 61.21710 2021-06-30T17:56:31Z 61.66461 2021-06-30T17:56:32Z 63.01166 2021-06-30T17:56:33Z 63.23108 2021-06-30T17:56:34Z 63.52838 2021-06-30T17:56:35Z 63.52924 2021-06-30T17:56:36Z 62.56769 2021-06-30T17:56:37Z 61.47949 2021-06-30T17:56:38Z 61.49194 2021-06-30T17:56:39Z 61.36212 2021-06-30T17:56:40Z 61.05762 2021-06-30T17:56:41Z 58.95300 2021-06-30T17:56:42Z 58.57263 2021-06-30T17:56:43Z 58.90308 2021-06-30T17:56:44Z 58.64636 2021-06-30T17:56:45Z 58.73615 2021-06-30T17:56:46Z 58.57147 2021-06-30T17:56:47Z 58.32990 2021-06-30T17:56:48Z 58.14191 2021-06-30T17:56:49Z 58.69373 2021-06-30T17:56:50Z 59.43201 2021-06-30T17:56:51Z 61.23676 2021-06-30T17:56:52Z 62.09137 2021-06-30T17:56:53Z 61.94714 2021-06-30T17:56:54Z 62.16998 2021-06-30T17:56:55Z 60.83875 2021-06-30T17:56:56Z 62.53894 2021-06-30T17:56:57Z 63.15247 2021-06-30T17:56:58Z 61.56653 2021-06-30T17:56:59Z 60.76709 2021-06-30T17:57:00Z 60.92993 2021-06-30T17:57:01Z 60.27649 2021-06-30T17:57:02Z 60.20227 2021-06-30T17:57:03Z 59.31165 2021-06-30T17:57:04Z 58.89648 2021-06-30T17:57:05Z 59.75385 2021-06-30T17:57:06Z 59.05151 2021-06-30T17:57:07Z 58.65515 2021-06-30T17:57:08Z 58.88007 2021-06-30T17:57:09Z 58.40234 2021-06-30T17:57:10Z 59.06897 2021-06-30T17:57:11Z 58.49945 2021-06-30T17:57:12Z 57.81482 2021-06-30T17:57:13Z 57.39038 2021-06-30T17:57:14Z 56.63574 2021-06-30T17:57:15Z 55.16376 2021-06-30T17:57:16Z 55.45972 2021-06-30T17:57:17Z 54.79803 2021-06-30T17:57:18Z 54.41718 2021-06-30T17:57:19Z 53.58069 2021-06-30T17:57:20Z 52.41168 2021-06-30T17:57:21Z 52.32971 2021-06-30T17:57:22Z 53.56665 2021-06-30T17:57:23Z 53.74884 2021-06-30T17:57:24Z 54.07513 2021-06-30T17:57:25Z 54.65289 2021-06-30T17:57:26Z 54.55585 2021-06-30T17:57:27Z 53.82629 2021-06-30T17:57:28Z 53.95709 2021-06-30T17:57:29Z 53.77057 2021-06-30T17:57:30Z 53.78552 2021-06-30T17:57:31Z 54.50482 2021-06-30T17:57:32Z 54.72357 2021-06-30T17:57:33Z 54.73883 2021-06-30T17:57:34Z 54.91284 2021-06-30T17:57:35Z 55.41772 2021-06-30T17:57:36Z 55.38544 2021-06-30T17:57:37Z 55.93732 2021-06-30T17:57:38Z 56.59998 2021-06-30T17:57:39Z 56.43427 2021-06-30T17:57:40Z 56.65106 2021-06-30T17:57:41Z 57.10742 2021-06-30T17:57:42Z 56.43073 2021-06-30T17:57:43Z 56.13037 2021-06-30T17:57:44Z 56.34741 2021-06-30T17:57:45Z 56.21533 2021-06-30T17:57:46Z 56.03412 2021-06-30T17:57:47Z 56.36420 2021-06-30T17:57:48Z 56.38422 2021-06-30T17:57:49Z 56.13153 2021-06-30T17:57:50Z 55.51367 2021-06-30T17:57:51Z 55.02289 2021-06-30T17:57:52Z 55.01093 2021-06-30T17:57:53Z 54.57489 2021-06-30T17:57:54Z 55.05341 2021-06-30T17:57:55Z 55.12134 2021-06-30T17:57:56Z 54.52313 2021-06-30T17:57:57Z 54.80811 2021-06-30T17:57:58Z 55.04877 2021-06-30T17:57:59Z 55.26276 2021-06-30T17:58:00Z 54.96417 2021-06-30T17:58:01Z 54.63501 2021-06-30T17:58:02Z 55.00916 2021-06-30T17:58:03Z 55.22333 2021-06-30T17:58:04Z 55.29858 2021-06-30T17:58:05Z 55.99518 2021-06-30T17:58:06Z 57.35535 2021-06-30T17:58:07Z 57.08173 2021-06-30T17:58:08Z 57.28357 2021-06-30T17:58:09Z 56.48096 2021-06-30T17:58:10Z 55.81293 2021-06-30T17:58:11Z 56.01129 2021-06-30T17:58:12Z 55.89587 2021-06-30T17:58:13Z 55.53424 2021-06-30T17:58:14Z 55.46143 2021-06-30T17:58:15Z 55.93286 2021-06-30T17:58:16Z 55.44653 2021-06-30T17:58:17Z 54.52509 2021-06-30T17:58:18Z 54.95697 2021-06-30T17:58:19Z 54.90332 2021-06-30T17:58:20Z 54.48645 2021-06-30T17:58:21Z 53.90295 2021-06-30T17:58:22Z 53.88477 2021-06-30T17:58:23Z 53.63586 2021-06-30T17:58:24Z 53.53857 2021-06-30T17:58:25Z 53.24634 2021-06-30T17:58:26Z 53.20752 2021-06-30T17:58:27Z 51.73175 2021-06-30T17:58:28Z 52.32300 2021-06-30T17:58:29Z 52.46326 2021-06-30T17:58:30Z 52.92346 2021-06-30T17:58:31Z 52.23102 2021-06-30T17:58:32Z 52.18451 2021-06-30T17:58:33Z 51.48718 2021-06-30T17:58:34Z 51.51123 2021-06-30T17:58:35Z 51.15100 2021-06-30T17:58:36Z 50.48846 2021-06-30T17:58:37Z 50.54059 2021-06-30T17:58:38Z 50.24170 2021-06-30T17:58:39Z 50.45471 2021-06-30T17:58:40Z 50.96301 2021-06-30T17:58:41Z 50.47015 2021-06-30T17:58:42Z 50.73322 2021-06-30T17:58:43Z 51.13745 2021-06-30T17:58:44Z 51.26196 2021-06-30T17:58:45Z 51.83655 2021-06-30T17:58:46Z 51.67993 2021-06-30T17:58:47Z 50.80237 2021-06-30T17:58:48Z 51.02618 2021-06-30T17:58:49Z 52.22467 2021-06-30T17:58:50Z 52.38892 2021-06-30T17:58:51Z 52.56366 2021-06-30T17:58:52Z 52.94861 2021-06-30T17:58:53Z 53.10376 2021-06-30T17:58:54Z 53.45959 2021-06-30T17:58:55Z 53.30261 2021-06-30T17:58:56Z 52.86700 2021-06-30T17:58:57Z 53.15411 2021-06-30T17:58:58Z 53.38000 2021-06-30T17:58:59Z 52.69629 2021-06-30T17:59:00Z 52.53125 2021-06-30T17:59:01Z 53.93683 2021-06-30T17:59:02Z 53.80701 2021-06-30T17:59:03Z 53.54968 2021-06-30T17:59:04Z 53.08569 2021-06-30T17:59:05Z 52.23157 2021-06-30T17:59:06Z 53.01202 2021-06-30T17:59:07Z 53.18231 2021-06-30T17:59:08Z 52.69183 2021-06-30T17:59:09Z 53.63940 2021-06-30T17:59:10Z 52.86249 2021-06-30T17:59:11Z 52.61487 2021-06-30T17:59:12Z 52.08527 2021-06-30T17:59:13Z 51.52740 2021-06-30T17:59:14Z 51.69122 2021-06-30T17:59:15Z 52.09521 2021-06-30T17:59:16Z 51.79993 2021-06-30T17:59:17Z 49.86981 2021-06-30T17:59:18Z 49.43280 2021-06-30T17:59:19Z 49.64685 2021-06-30T17:59:20Z 49.12445 2021-06-30T17:59:21Z 49.66089 2021-06-30T17:59:22Z 49.93793 2021-06-30T17:59:23Z 50.99854 2021-06-30T17:59:24Z 50.24554 2021-06-30T17:59:25Z 50.65094 2021-06-30T17:59:26Z 50.60339 2021-06-30T17:59:27Z 50.69348 2021-06-30T17:59:28Z 51.46362 2021-06-30T17:59:29Z 52.65741 2021-06-30T17:59:30Z 52.98224 2021-06-30T17:59:31Z 50.47046 2021-06-30T17:59:32Z 51.26062 2021-06-30T17:59:33Z 52.42108 2021-06-30T17:59:34Z 52.83191 2021-06-30T17:59:35Z 53.63635 2021-06-30T17:59:36Z 54.29852 2021-06-30T17:59:37Z 54.63959 2021-06-30T17:59:38Z 54.33630 2021-06-30T17:59:39Z 53.55780 2021-06-30T17:59:40Z 53.45343 2021-06-30T17:59:41Z 53.06476 2021-06-30T17:59:42Z 53.82336 2021-06-30T17:59:43Z 54.22424 2021-06-30T17:59:44Z 55.45520 2021-06-30T17:59:45Z 54.44769 2021-06-30T17:59:46Z 54.98193 2021-06-30T17:59:47Z 54.92987 2021-06-30T17:59:48Z 55.26172 2021-06-30T17:59:49Z 55.55206 2021-06-30T17:59:50Z 55.95856 2021-06-30T17:59:51Z 55.53455 2021-06-30T17:59:52Z 56.43335 2021-06-30T17:59:53Z 56.63702 2021-06-30T17:59:54Z 56.26569 2021-06-30T17:59:55Z 56.29883 2021-06-30T17:59:56Z 56.21155 2021-06-30T17:59:57Z 56.56964 2021-06-30T17:59:58Z 56.07416 2021-06-30T17:59:59Z 55.95551 2021-06-30T18:00:00Z 55.92017 2021-06-30T18:00:01Z 55.71521 2021-06-30T18:00:02Z 55.72974 2021-06-30T18:00:03Z 55.31897 2021-06-30T18:00:04Z 55.56946 2021-06-30T18:00:05Z 55.33459 2021-06-30T18:00:06Z 55.60138 2021-06-30T18:00:07Z 56.73993 2021-06-30T18:00:08Z 56.54999 2021-06-30T18:00:09Z 55.79352 2021-06-30T18:00:10Z 55.70990 2021-06-30T18:00:11Z 55.18323 2021-06-30T18:00:12Z 54.88055 2021-06-30T18:00:13Z 54.47491 2021-06-30T18:00:14Z 54.91705 2021-06-30T18:00:15Z 55.27899 2021-06-30T18:00:16Z 55.26904 2021-06-30T18:00:17Z 55.05243 2021-06-30T18:00:18Z 54.54431 2021-06-30T18:00:19Z 54.37451 2021-06-30T18:00:20Z 53.56335 2021-06-30T18:00:21Z 53.47253 2021-06-30T18:00:22Z 53.29285 2021-06-30T18:00:23Z 53.43665 2021-06-30T18:00:24Z 53.01611 2021-06-30T18:00:25Z 52.19067 2021-06-30T18:00:26Z 52.48492 2021-06-30T18:00:27Z 52.93262 2021-06-30T18:00:28Z 53.53192 2021-06-30T18:00:29Z 53.62457 2021-06-30T18:00:30Z 53.97711 2021-06-30T18:00:31Z 53.96124 2021-06-30T18:00:32Z 53.63708 2021-06-30T18:00:33Z 53.38464 2021-06-30T18:00:34Z 53.15259 2021-06-30T18:00:35Z 52.83154 2021-06-30T18:00:36Z 53.52356 2021-06-30T18:00:37Z 53.73877 2021-06-30T18:00:38Z 53.54596 2021-06-30T18:00:39Z 53.52142 2021-06-30T18:00:40Z 53.72229 2021-06-30T18:00:41Z 54.09558 2021-06-30T18:00:42Z 53.93683 2021-06-30T18:00:43Z 54.48785 2021-06-30T18:00:44Z 54.48047 2021-06-30T18:00:45Z 54.89960 2021-06-30T18:00:46Z 55.08337 2021-06-30T18:00:47Z 55.43732 2021-06-30T18:00:48Z 56.18896 2021-06-30T18:00:49Z 55.50281 2021-06-30T18:00:50Z 55.24725 2021-06-30T18:00:51Z 56.22607 2021-06-30T18:00:52Z 56.30890 2021-06-30T18:00:53Z 56.81268 2021-06-30T18:00:54Z 56.75574 2021-06-30T18:00:55Z 54.17303 2021-06-30T18:00:56Z 54.68201 2021-06-30T18:00:57Z 54.89197 2021-06-30T18:00:58Z 55.22668 2021-06-30T18:00:59Z 55.99231 2021-06-30T18:01:00Z 56.27734 2021-06-30T18:01:01Z 56.70685 2021-06-30T18:01:02Z 56.69086 2021-06-30T18:01:03Z 56.39093 2021-06-30T18:01:04Z 55.72565 2021-06-30T18:01:05Z 55.58490 2021-06-30T18:01:06Z 55.70502 2021-06-30T18:01:07Z 56.00519 2021-06-30T18:01:08Z 56.29584 2021-06-30T18:01:09Z 56.49487 2021-06-30T18:01:10Z 57.63489 2021-06-30T18:01:11Z 57.28534 2021-06-30T18:01:12Z 57.90381 2021-06-30T18:01:13Z 58.51099 2021-06-30T18:01:14Z 58.65045 2021-06-30T18:01:15Z 57.92450 2021-06-30T18:01:16Z 57.74060 2021-06-30T18:01:17Z 58.60913 2021-06-30T18:01:18Z 59.18011 2021-06-30T18:01:19Z 59.37646 2021-06-30T18:01:20Z 58.49957 2021-06-30T18:01:21Z 59.48828 2021-06-30T18:01:22Z 60.08899 2021-06-30T18:01:23Z 60.73309 2021-06-30T18:01:24Z 62.26917 2021-06-30T18:01:25Z 63.22302 2021-06-30T18:01:26Z 63.98846 2021-06-30T18:01:27Z 63.98608 2021-06-30T18:01:28Z 64.30597 2021-06-30T18:01:29Z 63.40198 2021-06-30T18:01:30Z 62.94592 2021-06-30T18:01:31Z 62.96637 2021-06-30T18:01:32Z 62.86053 2021-06-30T18:01:33Z 63.53815 2021-06-30T18:01:34Z 63.68640 2021-06-30T18:01:35Z 64.36450 2021-06-30T18:01:36Z 65.69263 2021-06-30T18:01:37Z 64.97125 2021-06-30T18:01:38Z 65.78046 2021-06-30T18:01:39Z 65.84882 2021-06-30T18:01:40Z 66.24646 2021-06-30T18:01:41Z 66.30817 2021-06-30T18:01:42Z 66.48914 2021-06-30T18:01:43Z 67.90887 2021-06-30T18:01:44Z 68.44580 2021-06-30T18:01:45Z 68.16315 2021-06-30T18:01:46Z 67.67853 2021-06-30T18:01:47Z 67.24542 2021-06-30T18:01:48Z 67.16943 2021-06-30T18:01:49Z 68.70264 2021-06-30T18:01:50Z 68.75354 2021-06-30T18:01:51Z 66.93939 2021-06-30T18:01:52Z 66.91528 2021-06-30T18:01:53Z 67.90491 2021-06-30T18:01:54Z 68.76910 2021-06-30T18:01:55Z 69.28271 2021-06-30T18:01:56Z 68.86877 2021-06-30T18:01:57Z 70.31805 2021-06-30T18:01:58Z 70.93762 2021-06-30T18:01:59Z 71.45001 2021-06-30T18:02:00Z 72.20874 2021-06-30T18:02:01Z 72.80914 2021-06-30T18:02:02Z 72.85626 2021-06-30T18:02:03Z 72.38324 2021-06-30T18:02:04Z 72.20898 2021-06-30T18:02:05Z 71.57837 2021-06-30T18:02:06Z 71.75519 2021-06-30T18:02:07Z 73.53180 2021-06-30T18:02:08Z 73.28357 2021-06-30T18:02:09Z 73.29517 2021-06-30T18:02:10Z 72.69757 2021-06-30T18:02:11Z 73.07660 2021-06-30T18:02:12Z 73.48425 2021-06-30T18:02:13Z 73.58844 2021-06-30T18:02:14Z 74.29218 2021-06-30T18:02:15Z 73.62872 2021-06-30T18:02:16Z 73.90979 2021-06-30T18:02:17Z 74.60974 2021-06-30T18:02:18Z 76.24255 2021-06-30T18:02:19Z 76.24091 2021-06-30T18:02:20Z 76.10840 2021-06-30T18:02:21Z 75.98267 2021-06-30T18:02:22Z 76.19427 2021-06-30T18:02:23Z 76.47101 2021-06-30T18:02:24Z 76.38470 2021-06-30T18:02:25Z 77.07898 2021-06-30T18:02:26Z 77.29730 2021-06-30T18:02:27Z 77.45355 2021-06-30T18:02:28Z 77.07556 2021-06-30T18:02:29Z 77.82239 2021-06-30T18:02:30Z 78.19501 2021-06-30T18:02:31Z 77.85370 2021-06-30T18:02:32Z 79.41016 2021-06-30T18:02:33Z 80.19708 2021-06-30T18:02:34Z 80.28369 2021-06-30T18:02:35Z 80.30310 2021-06-30T18:02:36Z 80.48059 2021-06-30T18:02:37Z 80.05981 2021-06-30T18:02:38Z 80.03644 2021-06-30T18:02:39Z 80.21973 2021-06-30T18:02:40Z 80.42957 2021-06-30T18:02:41Z 80.01147 2021-06-30T18:02:42Z 79.25342 2021-06-30T18:02:43Z 78.97546 2021-06-30T18:02:44Z 79.58368 2021-06-30T18:02:45Z 80.13293 2021-06-30T18:02:46Z 81.93030 2021-06-30T18:02:47Z 81.72247 2021-06-30T18:02:48Z 81.86432 2021-06-30T18:02:49Z 82.08087 2021-06-30T18:02:50Z 82.25732 2021-06-30T18:02:51Z 81.27478 2021-06-30T18:02:52Z 82.18976 2021-06-30T18:02:53Z 81.74170 2021-06-30T18:02:54Z 82.03156 2021-06-30T18:02:55Z 81.51416 2021-06-30T18:02:56Z 81.90234 2021-06-30T18:02:57Z 81.75732 2021-06-30T18:02:58Z 82.14111 2021-06-30T18:02:59Z 81.65045 2021-06-30T18:03:00Z 80.54791 2021-06-30T18:03:01Z 80.41455 2021-06-30T18:03:02Z 80.71240 2021-06-30T18:03:03Z 80.61188 2021-06-30T18:03:04Z 80.86401 2021-06-30T18:03:05Z 80.77716 2021-06-30T18:03:06Z 81.55530 2021-06-30T18:03:07Z 81.58228 2021-06-30T18:03:08Z 82.52173 2021-06-30T18:03:09Z 81.87146 2021-06-30T18:03:10Z 81.77966 2021-06-30T18:03:11Z 81.93738 2021-06-30T18:03:12Z 82.17725 2021-06-30T18:03:13Z 82.29712 2021-06-30T18:03:14Z 82.59839 2021-06-30T18:03:15Z 83.74731 2021-06-30T18:03:16Z 83.90417 2021-06-30T18:03:17Z 84.31024 2021-06-30T18:03:18Z 84.08984 2021-06-30T18:03:19Z 83.87866 2021-06-30T18:03:20Z 84.45166 2021-06-30T18:03:21Z 84.47552 2021-06-30T18:03:22Z 83.96765 2021-06-30T18:03:23Z 84.18243 2021-06-30T18:03:24Z 84.67194 2021-06-30T18:03:25Z 84.46063 2021-06-30T18:03:26Z 84.68066 2021-06-30T18:03:27Z 85.02722 2021-06-30T18:03:28Z 84.03595 2021-06-30T18:03:29Z 83.58313 2021-06-30T18:03:30Z 83.87720 2021-06-30T18:03:31Z 83.32446 2021-06-30T18:03:32Z 83.24158 2021-06-30T18:03:33Z 82.77515 2021-06-30T18:03:34Z 82.92993 2021-06-30T18:03:35Z 82.09766 2021-06-30T18:03:36Z 81.09924 2021-06-30T18:03:37Z 81.38953 2021-06-30T18:03:38Z 81.39740 2021-06-30T18:03:39Z 81.41949 2021-06-30T18:03:40Z 81.17950 2021-06-30T18:03:41Z 81.53589 2021-06-30T18:03:42Z 82.14026 2021-06-30T18:03:43Z 82.08325 2021-06-30T18:03:44Z 81.88025 2021-06-30T18:03:45Z 81.46521 2021-06-30T18:03:46Z 80.96655 2021-06-30T18:03:47Z 79.89130 2021-06-30T18:03:48Z 79.86987 2021-06-30T18:03:49Z 79.38269 2021-06-30T18:03:50Z 79.05139 2021-06-30T18:03:51Z 79.75903 2021-06-30T18:03:52Z 80.02161 2021-06-30T18:03:53Z 80.29303 2021-06-30T18:03:54Z 81.04608 2021-06-30T18:03:55Z 81.57892 2021-06-30T18:03:56Z 82.19373 2021-06-30T18:03:57Z 81.47729 2021-06-30T18:03:58Z 81.69855 2021-06-30T18:03:59Z 82.57642 2021-06-30T18:04:00Z 83.03528 2021-06-30T18:04:01Z 82.53406 2021-06-30T18:04:02Z 82.81006 2021-06-30T18:04:03Z 82.56274 2021-06-30T18:04:04Z 82.48322 2021-06-30T18:04:05Z 83.25696 2021-06-30T18:04:06Z 82.30676 2021-06-30T18:04:07Z 82.52448 2021-06-30T18:04:08Z 81.99951 2021-06-30T18:04:09Z 81.94116 2021-06-30T18:04:10Z 81.36700 2021-06-30T18:04:11Z 81.77606 2021-06-30T18:04:12Z 82.12994 2021-06-30T18:04:13Z 82.40790 2021-06-30T18:04:14Z 83.21606 2021-06-30T18:04:15Z 83.10730 2021-06-30T18:04:16Z 81.50659 2021-06-30T18:04:17Z 82.11609 2021-06-30T18:04:18Z 82.30286 2021-06-30T18:04:19Z 82.55066 2021-06-30T18:04:20Z 82.59100 2021-06-30T18:04:21Z 82.85645 2021-06-30T18:04:22Z 82.89307 2021-06-30T18:04:23Z 83.24451 2021-06-30T18:04:24Z 82.98889 2021-06-30T18:04:25Z 83.03058 2021-06-30T18:04:26Z 82.41565 2021-06-30T18:04:27Z 82.41846 2021-06-30T18:04:28Z 82.54724 2021-06-30T18:04:29Z 83.12091 2021-06-30T18:04:30Z 83.13892 2021-06-30T18:04:31Z 83.50140 2021-06-30T18:04:32Z 83.23688 2021-06-30T18:04:33Z 83.44983 2021-06-30T18:04:34Z 84.55518 2021-06-30T18:04:35Z 84.79822 2021-06-30T18:04:36Z 85.72095 2021-06-30T18:04:37Z 86.20886 2021-06-30T18:04:38Z 86.73132 2021-06-30T18:04:39Z 85.80933 2021-06-30T18:04:40Z 85.96924 2021-06-30T18:04:41Z 85.82117 2021-06-30T18:04:42Z 85.52563 2021-06-30T18:04:43Z 85.80115 2021-06-30T18:04:44Z 86.54712 2021-06-30T18:04:45Z 86.16003 2021-06-30T18:04:46Z 86.76672 2021-06-30T18:04:47Z 86.87378 2021-06-30T18:04:48Z 86.85437 2021-06-30T18:04:49Z 86.00629 2021-06-30T18:04:50Z 86.09717 2021-06-30T18:04:51Z 86.87970 2021-06-30T18:04:52Z 86.62250 2021-06-30T18:04:53Z 86.62585 2021-06-30T18:04:54Z 86.29663 2021-06-30T18:04:55Z 87.19006 2021-06-30T18:04:56Z 87.12238 2021-06-30T18:04:57Z 88.15930 2021-06-30T18:04:58Z 87.69171 2021-06-30T18:04:59Z 86.86871 2021-06-30T18:05:00Z 87.02374 2021-06-30T18:05:01Z 86.88593 2021-06-30T18:05:02Z 87.21960 2021-06-30T18:05:03Z 86.85095 2021-06-30T18:05:04Z 87.01099 2021-06-30T18:05:05Z 85.68115 2021-06-30T18:05:06Z 86.35559 2021-06-30T18:05:07Z 87.72198 2021-06-30T18:05:08Z 88.16821 2021-06-30T18:05:09Z 87.90247 2021-06-30T18:05:10Z 87.80945 2021-06-30T18:05:11Z 87.72229 2021-06-30T18:05:12Z 86.40717 2021-06-30T18:05:13Z 85.94873 2021-06-30T18:05:14Z 86.43665 2021-06-30T18:05:15Z 86.70032 2021-06-30T18:05:16Z 87.18530 2021-06-30T18:05:17Z 86.94989 2021-06-30T18:05:18Z 86.99957 2021-06-30T18:05:19Z 85.97864 2021-06-30T18:05:20Z 85.91071 2021-06-30T18:05:21Z 85.69849 2021-06-30T18:05:22Z 86.23511 2021-06-30T18:05:23Z 86.80975 2021-06-30T18:05:24Z 88.28967 2021-06-30T18:05:25Z 87.21460 2021-06-30T18:05:26Z 87.21454 2021-06-30T18:05:27Z 86.68762 2021-06-30T18:05:28Z 86.58191 2021-06-30T18:05:29Z 86.82727 2021-06-30T18:05:30Z 86.92596 2021-06-30T18:05:31Z 87.06586 2021-06-30T18:05:32Z 86.82892 2021-06-30T18:05:33Z 87.23352 2021-06-30T18:05:34Z 86.77203 2021-06-30T18:05:35Z 86.71838 2021-06-30T18:05:36Z 86.21008 2021-06-30T18:05:37Z 86.28943 2021-06-30T18:05:38Z 86.37500 2021-06-30T18:05:39Z 86.46326 2021-06-30T18:05:40Z 86.28217 2021-06-30T18:05:41Z 86.18671 2021-06-30T18:05:42Z 86.05127 2021-06-30T18:05:43Z 86.14972 2021-06-30T18:05:44Z 88.69684 2021-06-30T18:05:45Z 88.72778 2021-06-30T18:05:46Z 88.82910 2021-06-30T18:05:47Z 88.55920 2021-06-30T18:05:48Z 87.79950 2021-06-30T18:05:49Z 88.02112 2021-06-30T18:05:50Z 87.07251 2021-06-30T18:05:51Z 87.06409 2021-06-30T18:05:52Z 86.94940 2021-06-30T18:05:53Z 85.86969 2021-06-30T18:05:54Z 86.04169 2021-06-30T18:05:55Z 86.79773 2021-06-30T18:05:56Z 86.81421 2021-06-30T18:05:57Z 86.44995 2021-06-30T18:05:58Z 86.10120 2021-06-30T18:05:59Z 85.99780 2021-06-30T18:06:00Z 86.00781 2021-06-30T18:06:01Z 86.37598 2021-06-30T18:06:02Z 85.86182 2021-06-30T18:06:03Z 86.09247 2021-06-30T18:06:04Z 86.51532 2021-06-30T18:06:05Z 87.06702 2021-06-30T18:06:06Z 87.45874 2021-06-30T18:06:07Z 88.00287 2021-06-30T18:06:08Z 88.28162 2021-06-30T18:06:09Z 88.17456 2021-06-30T18:06:10Z 88.09741 2021-06-30T18:06:11Z 88.59058 2021-06-30T18:06:12Z 88.95251 2021-06-30T18:06:13Z 88.63312 2021-06-30T18:06:14Z 93.55908 2021-06-30T18:06:15Z 93.33862 2021-06-30T18:06:16Z 93.38660 2021-06-30T18:06:17Z 94.07385 2021-06-30T18:06:18Z 94.80396 2021-06-30T18:06:19Z 94.83948 2021-06-30T18:06:20Z 94.96191 2021-06-30T18:06:21Z 94.66614 2021-06-30T18:06:22Z 94.59479 2021-06-30T18:06:23Z 94.04150 2021-06-30T18:06:24Z 94.59467 2021-06-30T18:06:25Z 95.02771 2021-06-30T18:06:26Z 95.35132 2021-06-30T18:06:27Z 95.39734 2021-06-30T18:06:28Z 95.58929 2021-06-30T18:06:29Z 95.57092 2021-06-30T18:06:30Z 95.66669 2021-06-30T18:06:31Z 95.24060 2021-06-30T18:06:32Z 95.57574 2021-06-30T18:06:33Z 95.90900 2021-06-30T18:06:34Z 96.36078 2021-06-30T18:06:35Z 95.93219 2021-06-30T18:06:36Z 96.41803 2021-06-30T18:06:37Z 95.51392 2021-06-30T18:06:38Z 95.24146 2021-06-30T18:06:39Z 94.88184 2021-06-30T18:06:40Z 94.07886 2021-06-30T18:06:41Z 93.69067 2021-06-30T18:06:42Z 93.82214 2021-06-30T18:06:43Z 94.55359 2021-06-30T18:06:44Z 93.58954 2021-06-30T18:06:45Z 93.02368 2021-06-30T18:06:46Z 94.21277 2021-06-30T18:06:47Z 95.12000 2021-06-30T18:06:48Z 95.10577 2021-06-30T18:06:49Z 95.48248 2021-06-30T18:06:50Z 95.40283 2021-06-30T18:06:51Z 96.22565 2021-06-30T18:06:52Z 95.51202 2021-06-30T18:06:53Z 96.03027 2021-06-30T18:06:54Z 96.95050 2021-06-30T18:06:55Z 96.77161 2021-06-30T18:06:56Z 97.02661 2021-06-30T18:06:57Z 98.00085 2021-06-30T18:06:58Z 98.46423 2021-06-30T18:06:59Z 98.45013 2021-06-30T18:07:00Z 98.51129 2021-06-30T18:07:01Z 98.86591 2021-06-30T18:07:02Z 99.34845 2021-06-30T18:07:03Z 99.63171 2021-06-30T18:07:04Z 99.16492 2021-06-30T18:07:05Z 98.95319 2021-06-30T18:07:06Z 98.39557 2021-06-30T18:07:07Z 98.79395 2021-06-30T18:07:08Z 99.02063 2021-06-30T18:07:09Z 99.23187 2021-06-30T18:07:10Z 99.91974 2021-06-30T18:07:11Z 99.57947 2021-06-30T18:07:12Z 99.58167 2021-06-30T18:07:13Z 97.77594 2021-06-30T18:07:14Z 96.87708 2021-06-30T18:07:15Z 96.58716 2021-06-30T18:07:16Z 96.23340 2021-06-30T18:07:17Z 96.59839 2021-06-30T18:07:18Z 97.32465 2021-06-30T18:07:19Z 99.33508 2021-06-30T18:07:20Z 98.91144 2021-06-30T18:07:21Z 100.05420 2021-06-30T18:07:22Z 100.53503 2021-06-30T18:07:23Z 99.85449 2021-06-30T18:07:24Z 98.90094 2021-06-30T18:07:25Z 99.50012 2021-06-30T18:07:26Z 98.58447 2021-06-30T18:07:27Z 98.66492 2021-06-30T18:07:28Z 98.61499 2021-06-30T18:07:29Z 98.79779 2021-06-30T18:07:30Z 98.83484 2021-06-30T18:07:31Z 97.37073 2021-06-30T18:07:32Z 98.12402 2021-06-30T18:07:33Z 98.32275 2021-06-30T18:07:34Z 98.38641 2021-06-30T18:07:35Z 99.07861 2021-06-30T18:07:36Z 98.76526 2021-06-30T18:07:37Z 98.16449 2021-06-30T18:07:38Z 98.40253 2021-06-30T18:07:39Z 99.91516 2021-06-30T18:07:40Z 100.09698 2021-06-30T18:07:41Z 100.71039 2021-06-30T18:07:42Z 101.04785 2021-06-30T18:07:43Z 101.08276 2021-06-30T18:07:44Z 105.17108 2021-06-30T18:07:45Z 104.91113 2021-06-30T18:07:46Z 107.42548 2021-06-30T18:07:47Z 107.21027 2021-06-30T18:07:48Z 106.12213 2021-06-30T18:07:49Z 106.69623 2021-06-30T18:07:50Z 106.79773 2021-06-30T18:07:51Z 106.33813 2021-06-30T18:07:52Z 103.97516 2021-06-30T18:07:53Z 103.77673 2021-06-30T18:07:54Z 104.79456 2021-06-30T18:07:55Z 104.73169 2021-06-30T18:07:56Z 104.88324 2021-06-30T18:07:57Z 104.91748 2021-06-30T18:07:58Z 107.76306 2021-06-30T18:07:59Z 107.47839 2021-06-30T18:08:00Z 107.23907 2021-06-30T18:08:01Z 107.56287 2021-06-30T18:08:02Z 107.03052 2021-06-30T18:08:03Z 106.80450 2021-06-30T18:08:04Z 105.61377 2021-06-30T18:08:05Z 105.62268 2021-06-30T18:08:06Z 105.11871 2021-06-30T18:08:07Z 103.40540 2021-06-30T18:08:08Z 104.77063 2021-06-30T18:08:09Z 104.04919 2021-06-30T18:08:10Z 104.85455 2021-06-30T18:08:11Z 104.79907 2021-06-30T18:08:12Z 108.64136 2021-06-30T18:08:13Z 110.86865 2021-06-30T18:08:14Z 109.71832 2021-06-30T18:08:15Z 107.93988 2021-06-30T18:08:16Z 106.19623 2021-06-30T18:08:17Z 105.08276 2021-06-30T18:08:18Z 107.99561 2021-06-30T18:08:19Z 108.06000 2021-06-30T18:08:20Z 108.37469 2021-06-30T18:08:21Z 107.72937 2021-06-30T18:08:22Z 108.24695 2021-06-30T18:08:23Z 109.63593 2021-06-30T18:08:24Z 112.76532 2021-06-30T18:08:25Z 111.70734 2021-06-30T18:08:26Z 111.55121 2021-06-30T18:08:27Z 111.92688 2021-06-30T18:08:28Z 112.29559 2021-06-30T18:08:29Z 113.45789 2021-06-30T18:08:30Z 114.34680 2021-06-30T18:08:31Z 114.46838 2021-06-30T18:08:32Z 114.52710 2021-06-30T18:08:33Z 113.42133 2021-06-30T18:08:34Z 112.88898 2021-06-30T18:08:35Z 114.10333 2021-06-30T18:08:36Z 114.76111 2021-06-30T18:08:37Z 113.60693 2021-06-30T18:08:38Z 112.05298 2021-06-30T18:08:39Z 111.81030 2021-06-30T18:08:40Z 111.38165 2021-06-30T18:08:41Z 110.83167 2021-06-30T18:08:42Z 111.69421 2021-06-30T18:08:43Z 112.45160 2021-06-30T18:08:44Z 111.35254 2021-06-30T18:08:45Z 110.94647 2021-06-30T18:08:46Z 110.24329 2021-06-30T18:08:47Z 109.50391 2021-06-30T18:08:48Z 109.09888 2021-06-30T18:08:49Z 107.81531 2021-06-30T18:08:50Z 109.35181 2021-06-30T18:08:51Z 108.52527 2021-06-30T18:08:52Z 109.07843 2021-06-30T18:08:53Z 109.07379 2021-06-30T18:08:54Z 110.03198 2021-06-30T18:08:55Z 110.04761 2021-06-30T18:08:56Z 110.17664 2021-06-30T18:08:57Z 111.22894 2021-06-30T18:08:58Z 111.42993 2021-06-30T18:08:59Z 110.94629 2021-06-30T18:09:00Z 111.28821 2021-06-30T18:09:01Z 111.54443 2021-06-30T18:09:02Z 110.32111 2021-06-30T18:09:03Z 110.31763 2021-06-30T18:09:04Z 110.54755 2021-06-30T18:09:05Z 108.76239 2021-06-30T18:09:06Z 108.57440 2021-06-30T18:09:07Z 106.41235 2021-06-30T18:09:08Z 106.97083 2021-06-30T18:09:09Z 108.39496 2021-06-30T18:09:10Z 108.24518 2021-06-30T18:09:11Z 107.76245 2021-06-30T18:09:12Z 107.83057 2021-06-30T18:09:13Z 108.37500 2021-06-30T18:09:14Z 108.08264 2021-06-30T18:09:15Z 109.44421 2021-06-30T18:09:16Z 109.63330 2021-06-30T18:09:17Z 108.92444 2021-06-30T18:09:18Z 107.28162 2021-06-30T18:09:19Z 106.36884 2021-06-30T18:09:20Z 106.46960 2021-06-30T18:09:21Z 106.51782 2021-06-30T18:09:22Z 104.88385 2021-06-30T18:09:23Z 105.15710 2021-06-30T18:09:24Z 105.64844 2021-06-30T18:09:25Z 105.41608 2021-06-30T18:09:26Z 105.96271 2021-06-30T18:09:27Z 104.58154 2021-06-30T18:09:28Z 104.27600 2021-06-30T18:09:29Z 104.14282 2021-06-30T18:09:30Z 103.83722 2021-06-30T18:09:31Z 103.58441 2021-06-30T18:09:32Z 103.74524 2021-06-30T18:09:33Z 103.32556 2021-06-30T18:09:34Z 103.10022 2021-06-30T18:09:35Z 103.08063 2021-06-30T18:09:36Z 103.70874 2021-06-30T18:09:37Z 103.63147 2021-06-30T18:09:38Z 103.89551 2021-06-30T18:09:39Z 104.77472 2021-06-30T18:09:40Z 104.97791 2021-06-30T18:09:41Z 104.75061 2021-06-30T18:09:42Z 104.22577 2021-06-30T18:09:43Z 103.45776 2021-06-30T18:09:44Z 103.18634 2021-06-30T18:09:45Z 102.83057 2021-06-30T18:09:46Z 103.13849 2021-06-30T18:09:47Z 103.11169 2021-06-30T18:09:48Z 103.04260 2021-06-30T18:09:49Z 102.49084 2021-06-30T18:09:50Z 101.77734 2021-06-30T18:09:51Z 101.07751 2021-06-30T18:09:52Z 99.28058 2021-06-30T18:09:53Z 100.72620 2021-06-30T18:09:54Z 98.80145 2021-06-30T18:09:55Z 99.17896 2021-06-30T18:09:56Z 99.64954 2021-06-30T18:09:57Z 99.73163 2021-06-30T18:09:58Z 97.29327 2021-06-30T18:09:59Z 97.32581 2021-06-30T18:10:00Z 96.81677 2021-06-30T18:10:01Z 97.01270 2021-06-30T18:10:02Z 97.43909 2021-06-30T18:10:03Z 97.85858 2021-06-30T18:10:04Z 97.82690 2021-06-30T18:10:05Z 98.39343 2021-06-30T18:10:06Z 98.94458 2021-06-30T18:10:07Z 98.61163 2021-06-30T18:10:08Z 99.21130 2021-06-30T18:10:09Z 101.18805 2021-06-30T18:10:10Z 101.31012 2021-06-30T18:10:11Z 101.13928 2021-06-30T18:10:12Z 102.49188 2021-06-30T18:10:13Z 102.52795 2021-06-30T18:10:14Z 102.48035 2021-06-30T18:10:15Z 102.04919 2021-06-30T18:10:16Z 102.17358 2021-06-30T18:10:17Z 101.31665 2021-06-30T18:10:18Z 101.11328 2021-06-30T18:10:19Z 101.45288 2021-06-30T18:10:20Z 102.14941 2021-06-30T18:10:21Z 102.17688 2021-06-30T18:10:22Z 102.28485 2021-06-30T18:10:23Z 102.07806 2021-06-30T18:10:24Z 101.64209 2021-06-30T18:10:25Z 101.72827 2021-06-30T18:10:26Z 101.59296 2021-06-30T18:10:27Z 101.54510 2021-06-30T18:10:28Z 101.57166 2021-06-30T18:10:29Z 100.39313 2021-06-30T18:10:30Z 100.10785 2021-06-30T18:10:31Z 97.46313 2021-06-30T18:10:32Z 97.28375 2021-06-30T18:10:33Z 96.57330 2021-06-30T18:10:34Z 96.68994 2021-06-30T18:10:35Z 95.95599 2021-06-30T18:10:36Z 96.23987 2021-06-30T18:10:37Z 96.25525 2021-06-30T18:10:38Z 96.26086 2021-06-30T18:10:39Z 96.74054 2021-06-30T18:10:40Z 96.57391 2021-06-30T18:10:41Z 96.91846 2021-06-30T18:10:42Z 95.93518 2021-06-30T18:10:43Z 96.76068 2021-06-30T18:10:44Z 95.73334 2021-06-30T18:10:45Z 94.43103 2021-06-30T18:10:46Z 94.02448 2021-06-30T18:10:47Z 93.84863 2021-06-30T18:10:48Z 94.05359 2021-06-30T18:10:49Z 94.93384 2021-06-30T18:10:50Z 95.26611 2021-06-30T18:10:51Z 95.02753 2021-06-30T18:10:52Z 89.32239 2021-06-30T18:10:53Z 89.38977 2021-06-30T18:10:54Z 90.48773 2021-06-30T18:10:55Z 91.37903 2021-06-30T18:10:56Z 92.18213 2021-06-30T18:10:57Z 92.46698 2021-06-30T18:10:58Z 91.80487 2021-06-30T18:10:59Z 91.41809 2021-06-30T18:11:00Z 90.80475 2021-06-30T18:11:01Z 90.65063 2021-06-30T18:11:02Z 90.49524 2021-06-30T18:11:03Z 90.56158 2021-06-30T18:11:04Z 90.21643 2021-06-30T18:11:05Z 89.43115 2021-06-30T18:11:06Z 91.57410 2021-06-30T18:11:07Z 92.91962 2021-06-30T18:11:08Z 91.61517 2021-06-30T18:11:09Z 92.73358 2021-06-30T18:11:10Z 92.37842 2021-06-30T18:11:11Z 92.17157 2021-06-30T18:11:12Z 92.70135 2021-06-30T18:11:13Z 93.69446 2021-06-30T18:11:14Z 94.29150 2021-06-30T18:11:15Z 93.75854 2021-06-30T18:11:16Z 92.81061 2021-06-30T18:11:17Z 93.21674 2021-06-30T18:11:18Z 94.70660 2021-06-30T18:11:19Z 95.00647 2021-06-30T18:11:20Z 95.23309 2021-06-30T18:11:21Z 95.22009 2021-06-30T18:11:22Z 96.31702 2021-06-30T18:11:23Z 95.96631 2021-06-30T18:11:24Z 96.30664 2021-06-30T18:11:25Z 96.03174 2021-06-30T18:11:26Z 96.59210 2021-06-30T18:11:27Z 96.33014 2021-06-30T18:11:28Z 96.47595 2021-06-30T18:11:29Z 96.95459 2021-06-30T18:11:30Z 97.46021 2021-06-30T18:11:31Z 96.36896 2021-06-30T18:11:32Z 95.70502 2021-06-30T18:11:33Z 96.12115 2021-06-30T18:11:34Z 96.60126 2021-06-30T18:11:35Z 96.37994 2021-06-30T18:11:36Z 96.03888 2021-06-30T18:11:37Z 94.92932 2021-06-30T18:11:38Z 95.26550 2021-06-30T18:11:39Z 95.75586 2021-06-30T18:11:40Z 96.72705 2021-06-30T18:11:41Z 94.34296 2021-06-30T18:11:42Z 93.98877 2021-06-30T18:11:43Z 94.47302 2021-06-30T18:11:44Z 94.49780 2021-06-30T18:11:45Z 95.07904 2021-06-30T18:11:46Z 94.86029 2021-06-30T18:11:47Z 96.39508 2021-06-30T18:11:48Z 97.27466 2021-06-30T18:11:49Z 96.68896 2021-06-30T18:11:50Z 96.83710 2021-06-30T18:11:51Z 96.94141 2021-06-30T18:11:52Z 96.47754 2021-06-30T18:11:53Z 97.74493 2021-06-30T18:11:54Z 96.59076 2021-06-30T18:11:55Z 96.25134 2021-06-30T18:11:56Z 97.11304 2021-06-30T18:11:57Z 96.54083 2021-06-30T18:11:58Z 97.48682 2021-06-30T18:11:59Z 98.30939 2021-06-30T18:12:00Z 98.30719 2021-06-30T18:12:01Z 99.10339 2021-06-30T18:12:02Z 99.69141 2021-06-30T18:12:03Z 99.94714 2021-06-30T18:12:04Z 99.96545 2021-06-30T18:12:05Z 100.61169 2021-06-30T18:12:06Z 99.88953 2021-06-30T18:12:07Z 100.00281 2021-06-30T18:12:08Z 98.51746 2021-06-30T18:12:09Z 98.06329 2021-06-30T18:12:10Z 97.94940 2021-06-30T18:12:11Z 97.69458 2021-06-30T18:12:12Z 98.64929 2021-06-30T18:12:13Z 98.48572 2021-06-30T18:12:14Z 99.69971 2021-06-30T18:12:15Z 100.28357 2021-06-30T18:12:16Z 100.81903 2021-06-30T18:12:17Z 101.70551 2021-06-30T18:12:18Z 101.82788 2021-06-30T18:12:19Z 102.14624 2021-06-30T18:12:20Z 102.19720 2021-06-30T18:12:21Z 102.35596 2021-06-30T18:12:22Z 102.55841 2021-06-30T18:12:23Z 100.91467 2021-06-30T18:12:24Z 101.16650 2021-06-30T18:12:25Z 101.13519 2021-06-30T18:12:26Z 101.11847 2021-06-30T18:12:27Z 102.75024 2021-06-30T18:12:28Z 104.49994 2021-06-30T18:12:29Z 104.33423 2021-06-30T18:12:30Z 104.94312 2021-06-30T18:12:31Z 107.00928 2021-06-30T18:12:32Z 108.14673 2021-06-30T18:12:33Z 109.01923 2021-06-30T18:12:34Z 110.04938 2021-06-30T18:12:35Z 111.28687 2021-06-30T18:12:36Z 111.72095 2021-06-30T18:12:37Z 112.48932 2021-06-30T18:12:38Z 112.46033 2021-06-30T18:12:39Z 112.84155 2021-06-30T18:12:40Z 112.66956 2021-06-30T18:12:41Z 112.57135 2021-06-30T18:12:42Z 111.36224 2021-06-30T18:12:43Z 111.56873 2021-06-30T18:12:44Z 112.28113 2021-06-30T18:12:45Z 112.28278 2021-06-30T18:12:46Z 112.30573 2021-06-30T18:12:47Z 112.85089 2021-06-30T18:12:48Z 113.16412 2021-06-30T18:12:49Z 113.49750 2021-06-30T18:12:50Z 113.13831 2021-06-30T18:12:51Z 113.75909 2021-06-30T18:12:52Z 114.55286 2021-06-30T18:12:53Z 115.10724 2021-06-30T18:12:54Z 114.93188 2021-06-30T18:12:55Z 116.53625 2021-06-30T18:12:56Z 116.78937 2021-06-30T18:12:57Z 117.32703 2021-06-30T18:12:58Z 117.08539 2021-06-30T18:12:59Z 117.71460 2021-06-30T18:13:00Z 118.36713 2021-06-30T18:13:01Z 117.60553 2021-06-30T18:13:02Z 117.36340 2021-06-30T18:13:03Z 116.98175 2021-06-30T18:13:04Z 117.58350 2021-06-30T18:13:05Z 119.09180 2021-06-30T18:13:06Z 119.27094 2021-06-30T18:13:07Z 119.43549 2021-06-30T18:13:08Z 119.07819 2021-06-30T18:13:09Z 120.71216 2021-06-30T18:13:10Z 121.29724 2021-06-30T18:13:11Z 122.95227 2021-06-30T18:13:12Z 122.74695 2021-06-30T18:13:13Z 123.27057 2021-06-30T18:13:14Z 123.93506 2021-06-30T18:13:15Z 124.51868 2021-06-30T18:13:16Z 123.27948 2021-06-30T18:13:17Z 121.85132 2021-06-30T18:13:18Z 122.11603 2021-06-30T18:13:19Z 122.84344 2021-06-30T18:13:20Z 122.19049 2021-06-30T18:13:21Z 123.09705 2021-06-30T18:13:22Z 121.80402 2021-06-30T18:13:23Z 121.62823 2021-06-30T18:13:24Z 122.09973 2021-06-30T18:13:25Z 122.02295 2021-06-30T18:13:26Z 122.31830 2021-06-30T18:13:27Z 121.77496 2021-06-30T18:13:28Z 121.89056 2021-06-30T18:13:29Z 122.00562 2021-06-30T18:13:30Z 122.63995 2021-06-30T18:13:31Z 122.07898 2021-06-30T18:13:32Z 122.08716 2021-06-30T18:13:33Z 122.82861 2021-06-30T18:13:34Z 121.96387 2021-06-30T18:13:35Z 122.44061 2021-06-30T18:13:36Z 122.41223 2021-06-30T18:13:37Z 123.42651 2021-06-30T18:13:38Z 123.36023 2021-06-30T18:13:39Z 124.35535 2021-06-30T18:13:40Z 125.43799 2021-06-30T18:13:41Z 127.33197 2021-06-30T18:13:42Z 126.08722 2021-06-30T18:13:43Z 126.78271 2021-06-30T18:13:44Z 126.58740 2021-06-30T18:13:45Z 125.93695 2021-06-30T18:13:46Z 125.47180 2021-06-30T18:13:47Z 125.68970 2021-06-30T18:13:48Z 125.53058 2021-06-30T18:13:49Z 125.66846 2021-06-30T18:13:50Z 125.52881 2021-06-30T18:13:51Z 125.40137 2021-06-30T18:13:52Z 124.79730 2021-06-30T18:13:53Z 125.11755 2021-06-30T18:13:54Z 125.55835 2021-06-30T18:13:55Z 125.70154 2021-06-30T18:13:56Z 126.28461 2021-06-30T18:13:57Z 126.75928 2021-06-30T18:13:58Z 126.22400 2021-06-30T18:13:59Z 125.92932 2021-06-30T18:14:00Z 125.72821 2021-06-30T18:14:01Z 125.12762 2021-06-30T18:14:02Z 124.79797 2021-06-30T18:14:03Z 124.55029 2021-06-30T18:14:04Z 124.72852 2021-06-30T18:14:05Z 124.63031 2021-06-30T18:14:06Z 124.62402 2021-06-30T18:14:07Z 124.35840 2021-06-30T18:14:08Z 124.74414 2021-06-30T18:14:09Z 124.28406 2021-06-30T18:14:10Z 125.16248 2021-06-30T18:14:11Z 125.97852 2021-06-30T18:14:12Z 126.24396 2021-06-30T18:14:13Z 126.65448 2021-06-30T18:14:14Z 126.92932 2021-06-30T18:14:15Z 127.21509 2021-06-30T18:14:16Z 128.64429 2021-06-30T18:14:17Z 128.73743 2021-06-30T18:14:18Z 128.85620 2021-06-30T18:14:19Z 129.28564 2021-06-30T18:14:20Z 128.70587 2021-06-30T18:14:21Z 129.20776 2021-06-30T18:14:22Z 129.90094 2021-06-30T18:14:23Z 130.31720 2021-06-30T18:14:24Z 131.19226 2021-06-30T18:14:25Z 131.92255 2021-06-30T18:14:26Z 132.20856 2021-06-30T18:14:27Z 133.35632 2021-06-30T18:14:28Z 134.86194 2021-06-30T18:14:29Z 135.45929 2021-06-30T18:14:30Z 135.69507 2021-06-30T18:14:31Z 136.10712 2021-06-30T18:14:32Z 136.39160 2021-06-30T18:14:33Z 136.59747 2021-06-30T18:14:34Z 136.88843 2021-06-30T18:14:35Z 136.78284 2021-06-30T18:14:36Z 137.18738 2021-06-30T18:14:37Z 137.81201 2021-06-30T18:14:38Z 138.79248 2021-06-30T18:14:39Z 138.58929 2021-06-30T18:14:40Z 138.87091 2021-06-30T18:14:41Z 138.83655 2021-06-30T18:14:42Z 139.51715 2021-06-30T18:14:43Z 140.00714 2021-06-30T18:14:44Z 140.63855 2021-06-30T18:14:45Z 141.60321 2021-06-30T18:14:46Z 142.02368 2021-06-30T18:14:47Z 142.71918 2021-06-30T18:14:48Z 143.22198 2021-06-30T18:14:49Z 143.61310 2021-06-30T18:14:50Z 142.84802 2021-06-30T18:14:51Z 142.55341 2021-06-30T18:14:52Z 143.29199 2021-06-30T18:14:53Z 143.77283 2021-06-30T18:14:54Z 144.16101 2021-06-30T18:14:55Z 144.74463 2021-06-30T18:14:56Z 145.18042 2021-06-30T18:14:57Z 145.75592 2021-06-30T18:14:58Z 145.86371 2021-06-30T18:14:59Z 146.10071 2021-06-30T18:15:00Z 147.21899 2021-06-30T18:15:01Z 147.62823 2021-06-30T18:15:02Z 147.73950 2021-06-30T18:15:03Z 147.06940 2021-06-30T18:15:04Z 147.92548 2021-06-30T18:15:05Z 148.02087 2021-06-30T18:15:06Z 147.75757 2021-06-30T18:15:07Z 148.10266 2021-06-30T18:15:08Z 148.56274 2021-06-30T18:15:09Z 149.94177 2021-06-30T18:15:10Z 150.16565 2021-06-30T18:15:11Z 150.03125 2021-06-30T18:15:12Z 151.37836 2021-06-30T18:15:13Z 150.52142 2021-06-30T18:15:14Z 150.91223 2021-06-30T18:15:15Z 150.45630 2021-06-30T18:15:16Z 150.68604 2021-06-30T18:15:17Z 150.67480 2021-06-30T18:15:18Z 150.98840 2021-06-30T18:15:19Z 151.54700 2021-06-30T18:15:20Z 152.17529 2021-06-30T18:15:21Z 153.03497 2021-06-30T18:15:22Z 153.55481 2021-06-30T18:15:23Z 153.74817 2021-06-30T18:15:24Z 153.13611 2021-06-30T18:15:25Z 154.50610 2021-06-30T18:15:26Z 155.78644 2021-06-30T18:15:27Z 156.39752 2021-06-30T18:15:28Z 156.90076 2021-06-30T18:15:29Z 156.75281 2021-06-30T18:15:30Z 157.43909 2021-06-30T18:15:31Z 157.47290 2021-06-30T18:15:32Z 158.06299 2021-06-30T18:15:33Z 158.54199 2021-06-30T18:15:34Z 159.08002 2021-06-30T18:15:35Z 159.92242 2021-06-30T18:15:36Z 160.46564 2021-06-30T18:15:37Z 160.41479 2021-06-30T18:15:38Z 160.41455 2021-06-30T18:15:39Z 160.53326 2021-06-30T18:15:40Z 161.19122 2021-06-30T18:15:41Z 160.64954 2021-06-30T18:15:42Z 160.32544 2021-06-30T18:15:43Z 160.65607 2021-06-30T18:15:44Z 161.29529 2021-06-30T18:15:45Z 161.03394 2021-06-30T18:15:46Z 162.44604 2021-06-30T18:15:47Z 162.71313 2021-06-30T18:15:48Z 163.42395 2021-06-30T18:15:49Z 164.44171 2021-06-30T18:15:50Z 164.52466 2021-06-30T18:15:51Z 164.14435 2021-06-30T18:15:52Z 164.17310 2021-06-30T18:15:53Z 164.89050 2021-06-30T18:15:54Z 165.67017 2021-06-30T18:15:55Z 165.75201 2021-06-30T18:15:56Z 165.43243 2021-06-30T18:15:57Z 166.02942 2021-06-30T18:15:58Z 166.74646 2021-06-30T18:15:59Z 166.95929 2021-06-30T18:16:00Z 167.79846 2021-06-30T18:16:01Z 167.89319 2021-06-30T18:16:02Z 168.17511 2021-06-30T18:16:03Z 169.07507 2021-06-30T18:16:04Z 170.01892 2021-06-30T18:16:05Z 171.53967 2021-06-30T18:16:06Z 172.26160 2021-06-30T18:16:07Z 173.13171 2021-06-30T18:16:08Z 173.23651 2021-06-30T18:16:09Z 173.35864 2021-06-30T18:16:10Z 173.40704 2021-06-30T18:16:11Z 173.54456 2021-06-30T18:16:12Z 174.20245 2021-06-30T18:16:13Z 174.03412 2021-06-30T18:16:14Z 174.70190 2021-06-30T18:16:15Z 174.81970 2021-06-30T18:16:16Z 175.39392 2021-06-30T18:16:17Z 176.09210 2021-06-30T18:16:18Z 177.07104 2021-06-30T18:16:19Z 177.91931 2021-06-30T18:16:20Z 178.93103 2021-06-30T18:16:21Z 179.91870 2021-06-30T18:16:22Z 180.61029 2021-06-30T18:16:23Z 181.34467 2021-06-30T18:16:24Z 181.73969 2021-06-30T18:16:25Z 182.56738 2021-06-30T18:16:26Z 183.51392 2021-06-30T18:16:27Z 184.35687 2021-06-30T18:16:28Z 185.12640 2021-06-30T18:16:29Z 186.37811 2021-06-30T18:16:30Z 187.69659 2021-06-30T18:16:31Z 187.63464 2021-06-30T18:16:32Z 187.48798 2021-06-30T18:16:33Z 187.58038 2021-06-30T18:16:34Z 187.57190 2021-06-30T18:16:35Z 188.52344 2021-06-30T18:16:36Z 188.95374 2021-06-30T18:16:37Z 189.67883 2021-06-30T18:16:38Z 189.53693 2021-06-30T18:16:39Z 190.30237 2021-06-30T18:16:40Z 188.95691 2021-06-30T18:16:41Z 188.83990 2021-06-30T18:16:42Z 189.07794 2021-06-30T18:16:43Z 188.43933 2021-06-30T18:16:44Z 188.26160 2021-06-30T18:16:45Z 188.44672 2021-06-30T18:16:46Z 188.80585 2021-06-30T18:16:47Z 189.16510 2021-06-30T18:16:48Z 189.45972 2021-06-30T18:16:49Z 189.89734 2021-06-30T18:16:50Z 190.14844 2021-06-30T18:16:51Z 190.06085 2021-06-30T18:16:52Z 190.16937 2021-06-30T18:16:53Z 190.12964 2021-06-30T18:16:54Z 190.07886 2021-06-30T18:16:55Z 190.50067 2021-06-30T18:16:56Z 190.38318 2021-06-30T18:16:57Z 190.43311 2021-06-30T18:16:58Z 190.90808 2021-06-30T18:16:59Z 190.99121 2021-06-30T18:17:00Z 191.59534 2021-06-30T18:17:01Z 191.71082 2021-06-30T18:17:02Z 192.08710 2021-06-30T18:17:03Z 192.20178 2021-06-30T18:17:04Z 192.51257 2021-06-30T18:17:05Z 192.77258 2021-06-30T18:17:06Z 193.06866 2021-06-30T18:17:07Z 193.53632 2021-06-30T18:17:08Z 194.15826 2021-06-30T18:17:09Z 194.41309 2021-06-30T18:17:10Z 195.11047 2021-06-30T18:17:11Z 195.63757 2021-06-30T18:17:12Z 195.53052 2021-06-30T18:17:13Z 195.87286 2021-06-30T18:17:14Z 196.38336 2021-06-30T18:17:15Z 196.80029 2021-06-30T18:17:16Z 197.97125 2021-06-30T18:17:17Z 197.94128 2021-06-30T18:17:18Z 199.09619 2021-06-30T18:17:19Z 199.17767 2021-06-30T18:17:20Z 199.84021 2021-06-30T18:17:21Z 200.27271 2021-06-30T18:17:22Z 200.02881 2021-06-30T18:17:23Z 200.56036 2021-06-30T18:17:24Z 200.76038 2021-06-30T18:17:25Z 201.01373 2021-06-30T18:17:26Z 200.89978 2021-06-30T18:17:27Z 200.10541 2021-06-30T18:17:28Z 200.63727 2021-06-30T18:17:29Z 200.19446 2021-06-30T18:17:30Z 199.51276 2021-06-30T18:17:31Z 200.11462 2021-06-30T18:17:32Z 199.88489 2021-06-30T18:17:33Z 199.97937 2021-06-30T18:17:34Z 199.50586 2021-06-30T18:17:35Z 199.76782 2021-06-30T18:17:36Z 200.36768 2021-06-30T18:17:37Z 199.95325 2021-06-30T18:17:38Z 200.39087 2021-06-30T18:17:39Z 200.50049 2021-06-30T18:17:40Z 200.41907 2021-06-30T18:17:41Z 199.94293 2021-06-30T18:17:42Z 200.75745 2021-06-30T18:17:43Z 200.76440 2021-06-30T18:17:44Z 200.54419 2021-06-30T18:17:45Z 201.33228 2021-06-30T18:17:46Z 201.51526 2021-06-30T18:17:47Z 201.86157 2021-06-30T18:17:48Z 201.39539 2021-06-30T18:17:49Z 200.72589 2021-06-30T18:17:50Z 201.00208 2021-06-30T18:17:51Z 200.97070 2021-06-30T18:17:52Z 200.99530 2021-06-30T18:17:53Z 201.12158 2021-06-30T18:17:54Z 201.70099 2021-06-30T18:17:55Z 201.94342 2021-06-30T18:17:56Z 202.28284 2021-06-30T18:17:57Z 203.43500 2021-06-30T18:17:58Z 204.68347 2021-06-30T18:17:59Z 204.95990 2021-06-30T18:18:00Z 205.87402 2021-06-30T18:18:01Z 206.73688 2021-06-30T18:18:02Z 208.18182 2021-06-30T18:18:03Z 208.35040 2021-06-30T18:18:04Z 208.89355 2021-06-30T18:18:05Z 209.94531 2021-06-30T18:18:06Z 209.79419 2021-06-30T18:18:07Z 210.47766 2021-06-30T18:18:08Z 210.60712 2021-06-30T18:18:09Z 210.85144 2021-06-30T18:18:10Z 211.53790 2021-06-30T18:18:11Z 211.86108 2021-06-30T18:18:12Z 212.26666 2021-06-30T18:18:13Z 211.81146 2021-06-30T18:18:14Z 212.96106 2021-06-30T18:18:15Z 213.82568 2021-06-30T18:18:16Z 214.09186 2021-06-30T18:18:17Z 213.37195 2021-06-30T18:18:18Z 212.40791 2021-06-30T18:18:19Z 213.74475 2021-06-30T18:18:20Z 214.77570 2021-06-30T18:18:21Z 215.15491 2021-06-30T18:18:22Z 216.35699 2021-06-30T18:18:23Z 215.61694 2021-06-30T18:18:24Z 216.11243 2021-06-30T18:18:25Z 216.61493 2021-06-30T18:18:26Z 216.75885 2021-06-30T18:18:27Z 216.41809 2021-06-30T18:18:28Z 217.29102 2021-06-30T18:18:29Z 216.64319 2021-06-30T18:18:30Z 216.34167 2021-06-30T18:18:31Z 216.93860 2021-06-30T18:18:32Z 217.21985 2021-06-30T18:18:33Z 217.57349 2021-06-30T18:18:34Z 216.82800 2021-06-30T18:18:35Z 215.93518 2021-06-30T18:18:36Z 216.51880 2021-06-30T18:18:37Z 216.34747 2021-06-30T18:18:38Z 218.13031 2021-06-30T18:18:39Z 218.95343 2021-06-30T18:18:40Z 219.59418 2021-06-30T18:18:41Z 219.74878 2021-06-30T18:18:42Z 220.20782 2021-06-30T18:18:43Z 219.36133 2021-06-30T18:18:44Z 219.84082 2021-06-30T18:18:45Z 218.73975 2021-06-30T18:18:46Z 219.48962 2021-06-30T18:18:47Z 219.58081 2021-06-30T18:18:48Z 220.69336 2021-06-30T18:18:49Z 222.45264 2021-06-30T18:18:50Z 222.54889 2021-06-30T18:18:51Z 223.28564 2021-06-30T18:18:52Z 222.26721 2021-06-30T18:18:53Z 223.11115 2021-06-30T18:18:54Z 224.13208 2021-06-30T18:18:55Z 225.20081 2021-06-30T18:18:56Z 224.18719 2021-06-30T18:18:57Z 224.64722 2021-06-30T18:18:58Z 225.14124 2021-06-30T18:18:59Z 224.44684 2021-06-30T18:19:00Z 225.03394 2021-06-30T18:19:01Z 224.92224 2021-06-30T18:19:02Z 226.04260 2021-06-30T18:19:03Z 223.69458 2021-06-30T18:19:04Z 221.58411 2021-06-30T18:19:05Z 220.70209 2021-06-30T18:19:06Z 223.50415 2021-06-30T18:19:07Z 226.00806 2021-06-30T18:19:08Z 226.45752 2021-06-30T18:19:09Z 228.44092 2021-06-30T18:19:10Z 229.57422 2021-06-30T18:19:11Z 230.53882 2021-06-30T18:19:12Z 231.01233 2021-06-30T18:19:13Z 230.27356 2021-06-30T18:19:14Z 230.71655 2021-06-30T18:19:15Z 232.18677 2021-06-30T18:19:16Z 232.05615 2021-06-30T18:19:17Z 233.22083 2021-06-30T18:19:18Z 233.40320 2021-06-30T18:19:19Z 234.65936 2021-06-30T18:19:20Z 234.69391 2021-06-30T18:19:21Z 235.16742 2021-06-30T18:19:22Z 235.89941 2021-06-30T18:19:23Z 236.47186 2021-06-30T18:19:24Z 237.02490 2021-06-30T18:19:25Z 237.55237 2021-06-30T18:19:26Z 238.13525 2021-06-30T18:19:27Z 238.39264 2021-06-30T18:19:28Z 240.05554 2021-06-30T18:19:29Z 239.57678 2021-06-30T18:19:30Z 239.07556 2021-06-30T18:19:31Z 238.67651 2021-06-30T18:19:32Z 238.63379 2021-06-30T18:19:33Z 239.26038 2021-06-30T18:19:34Z 239.48407 2021-06-30T18:19:35Z 238.93225 2021-06-30T18:19:36Z 239.18127 2021-06-30T18:19:37Z 239.04285 2021-06-30T18:19:38Z 239.45544 2021-06-30T18:19:39Z 241.52063 2021-06-30T18:19:40Z 243.55640 2021-06-30T18:19:41Z 245.42102 2021-06-30T18:19:42Z 246.65295 2021-06-30T18:19:43Z 248.46875 2021-06-30T18:19:44Z 249.77954 2021-06-30T18:19:45Z 250.90210 2021-06-30T18:19:46Z 251.86182 2021-06-30T18:19:47Z 252.62537 2021-06-30T18:19:48Z 252.98486 2021-06-30T18:19:49Z 254.94299 2021-06-30T18:19:50Z 255.73218 2021-06-30T18:19:51Z 255.59418 2021-06-30T18:19:52Z 254.72815 2021-06-30T18:19:53Z 255.80627 2021-06-30T18:19:54Z 255.61334 2021-06-30T18:19:55Z 256.19092 2021-06-30T18:19:56Z 256.86731 2021-06-30T18:19:57Z 257.89160 2021-06-30T18:19:58Z 258.90826 2021-06-30T18:19:59Z 259.93396 2021-06-30T18:20:00Z 260.88989 2021-06-30T18:20:01Z 261.45880 2021-06-30T18:20:02Z 262.51758 2021-06-30T18:20:03Z 262.89520 2021-06-30T18:20:04Z 263.02881 2021-06-30T18:20:05Z 263.40076 2021-06-30T18:20:06Z 263.56824 2021-06-30T18:20:07Z 264.88770 2021-06-30T18:20:08Z 266.93384 2021-06-30T18:20:09Z 268.05811 2021-06-30T18:20:10Z 269.86938 2021-06-30T18:20:11Z 270.75128 2021-06-30T18:20:12Z 272.09119 2021-06-30T18:20:13Z 272.62866 2021-06-30T18:20:14Z 273.38782 2021-06-30T18:20:15Z 274.05664 2021-06-30T18:20:16Z 274.86426 2021-06-30T18:20:17Z 275.63342 2021-06-30T18:20:18Z 276.52283 2021-06-30T18:20:19Z 276.94592 2021-06-30T18:20:20Z 278.82275 2021-06-30T18:20:21Z 279.54749 2021-06-30T18:20:22Z 280.56519 2021-06-30T18:20:23Z 281.35315 2021-06-30T18:20:24Z 281.14288 2021-06-30T18:20:25Z 280.60840 2021-06-30T18:20:26Z 282.06256 2021-06-30T18:20:27Z 283.65326 2021-06-30T18:20:28Z 284.55267 2021-06-30T18:20:29Z 285.58875 2021-06-30T18:20:30Z 285.97864 2021-06-30T18:20:31Z 286.79370 2021-06-30T18:20:32Z 286.62793 2021-06-30T18:20:33Z 287.06970 2021-06-30T18:20:34Z 288.23499 2021-06-30T18:20:35Z 287.20898 2021-06-30T18:20:36Z 286.34460 2021-06-30T18:20:37Z 286.79230 2021-06-30T18:20:38Z 286.77911 2021-06-30T18:20:39Z 287.28650 2021-06-30T18:20:40Z 286.98145 2021-06-30T18:20:41Z 287.18445 2021-06-30T18:20:42Z 287.26648 2021-06-30T18:20:43Z 287.44495 2021-06-30T18:20:44Z 285.94873 2021-06-30T18:20:45Z 286.33441 2021-06-30T18:20:46Z 286.86261 2021-06-30T18:20:47Z 287.71191 2021-06-30T18:20:48Z 287.60461 2021-06-30T18:20:49Z 286.95782 2021-06-30T18:20:50Z 287.23981 2021-06-30T18:20:51Z 287.18054 2021-06-30T18:20:52Z 287.43982 2021-06-30T18:20:53Z 286.93677 2021-06-30T18:20:54Z 286.95679 2021-06-30T18:20:55Z 287.62891 2021-06-30T18:20:56Z 288.03210 2021-06-30T18:20:57Z 289.29565 2021-06-30T18:20:58Z 289.35291 2021-06-30T18:20:59Z 289.50635 2021-06-30T18:21:00Z 289.93652 2021-06-30T18:21:01Z 290.33459 2021-06-30T18:21:02Z 290.90247 2021-06-30T18:21:03Z 289.90222 2021-06-30T18:21:04Z 290.15442 2021-06-30T18:21:05Z 290.33240 2021-06-30T18:21:06Z 291.34729 2021-06-30T18:21:07Z 291.73938 2021-06-30T18:21:08Z 291.81738 2021-06-30T18:21:09Z 292.69922 2021-06-30T18:21:10Z 292.97906 2021-06-30T18:21:11Z 292.53711 2021-06-30T18:21:12Z 293.36304 2021-06-30T18:21:13Z 293.03473 2021-06-30T18:21:14Z 293.81970 2021-06-30T18:21:15Z 293.71973 2021-06-30T18:21:16Z 293.71997 2021-06-30T18:21:17Z 294.33240 2021-06-30T18:21:18Z 294.12817 2021-06-30T18:21:19Z 294.20569 2021-06-30T18:21:20Z 293.11487 2021-06-30T18:21:21Z 293.46582 2021-06-30T18:21:22Z 294.05725 2021-06-30T18:21:23Z 295.18372 2021-06-30T18:21:24Z 295.81055 2021-06-30T18:21:25Z 296.46655 2021-06-30T18:21:26Z 296.45569 2021-06-30T18:21:27Z 296.34460 2021-06-30T18:21:28Z 296.28235 2021-06-30T18:21:29Z 296.25159 2021-06-30T18:21:30Z 296.24939 2021-06-30T18:21:31Z 296.27051 2021-06-30T18:21:32Z 296.61926 2021-06-30T18:21:33Z 299.44971 2021-06-30T18:21:34Z 299.82983 2021-06-30T18:21:35Z 298.39270 2021-06-30T18:21:36Z 298.69800 2021-06-30T18:21:37Z 298.25391 2021-06-30T18:21:38Z 297.49268 2021-06-30T18:21:39Z 297.42078 2021-06-30T18:21:40Z 297.70764 2021-06-30T18:21:41Z 297.73291 2021-06-30T18:21:42Z 297.90869 2021-06-30T18:21:43Z 298.33838 2021-06-30T18:21:44Z 297.57233 2021-06-30T18:21:45Z 298.10553 2021-06-30T18:21:46Z 297.97424 2021-06-30T18:21:47Z 298.11194 2021-06-30T18:21:48Z 298.83325 2021-06-30T18:21:49Z 299.36334 2021-06-30T18:21:50Z 299.08569 2021-06-30T18:21:51Z 298.38110 2021-06-30T18:21:52Z 299.08545 2021-06-30T18:21:53Z 299.27069 2021-06-30T18:21:54Z 298.03717 2021-06-30T18:21:55Z 298.13403 2021-06-30T18:21:56Z 298.26910 2021-06-30T18:21:57Z 297.63831 2021-06-30T18:21:58Z 297.01520 2021-06-30T18:21:59Z 297.01038 2021-06-30T18:22:00Z 297.07739 2021-06-30T18:22:01Z 297.16968 2021-06-30T18:22:02Z 297.96533 2021-06-30T18:22:03Z 297.68909 2021-06-30T18:22:04Z 298.22601 2021-06-30T18:22:05Z 298.41229 2021-06-30T18:22:06Z 297.76746 2021-06-30T18:22:07Z 298.20886 2021-06-30T18:22:08Z 294.26733 2021-06-30T18:22:09Z 294.97327 2021-06-30T18:22:10Z 295.27307 2021-06-30T18:22:11Z 295.57031 2021-06-30T18:22:12Z 296.22076 2021-06-30T18:22:13Z 297.04395 2021-06-30T18:22:14Z 297.25793 2021-06-30T18:22:15Z 296.84924 2021-06-30T18:22:16Z 296.63098 2021-06-30T18:22:17Z 297.08832 2021-06-30T18:22:18Z 298.56104 2021-06-30T18:22:19Z 298.71252 2021-06-30T18:22:20Z 299.41638 2021-06-30T18:22:21Z 302.54077 2021-06-30T18:22:22Z 302.51489 2021-06-30T18:22:23Z 302.67371 2021-06-30T18:22:24Z 303.33484 2021-06-30T18:22:25Z 303.05225 2021-06-30T18:22:26Z 304.15479 2021-06-30T18:22:27Z 303.63220 2021-06-30T18:22:28Z 303.75867 2021-06-30T18:22:29Z 303.17981 2021-06-30T18:22:30Z 303.34747 2021-06-30T18:22:31Z 301.12402 2021-06-30T18:22:32Z 300.28906 2021-06-30T18:22:33Z 299.84680 2021-06-30T18:22:34Z 298.90143 2021-06-30T18:22:35Z 298.62341 2021-06-30T18:22:36Z 297.93884 2021-06-30T18:22:37Z 297.25854 2021-06-30T18:22:38Z 296.94434 2021-06-30T18:22:39Z 297.39978 2021-06-30T18:22:40Z 298.07483 2021-06-30T18:22:41Z 297.78784 2021-06-30T18:22:42Z 297.84357 2021-06-30T18:22:43Z 297.68573 2021-06-30T18:22:44Z 297.38580 2021-06-30T18:22:45Z 297.35144 2021-06-30T18:22:46Z 299.21741 2021-06-30T18:22:47Z 299.80090 2021-06-30T18:22:48Z 300.61401 2021-06-30T18:22:49Z 302.04626 2021-06-30T18:22:50Z 301.77313 2021-06-30T18:22:51Z 301.57520 2021-06-30T18:22:52Z 302.31091 2021-06-30T18:22:53Z 303.26526 2021-06-30T18:22:54Z 303.68262 2021-06-30T18:22:55Z 303.69104 2021-06-30T18:22:56Z 304.83594 2021-06-30T18:22:57Z 305.02338 2021-06-30T18:22:58Z 304.29852 2021-06-30T18:22:59Z 304.34717 2021-06-30T18:23:00Z 305.05908 2021-06-30T18:23:01Z 303.01190 2021-06-30T18:23:02Z 302.76721 2021-06-30T18:23:03Z 303.15320 2021-06-30T18:23:04Z 303.51843 2021-06-30T18:23:05Z 304.16101 2021-06-30T18:23:06Z 304.44031 2021-06-30T18:23:07Z 302.01074 2021-06-30T18:23:08Z 303.37610 2021-06-30T18:23:09Z 303.33917 2021-06-30T18:23:10Z 303.22266 2021-06-30T18:23:11Z 303.70483 2021-06-30T18:23:12Z 304.92737 2021-06-30T18:23:13Z 305.92297 2021-06-30T18:23:14Z 306.00854 2021-06-30T18:23:15Z 306.88647 2021-06-30T18:23:16Z 305.37390 2021-06-30T18:23:17Z 305.71106 2021-06-30T18:23:18Z 305.34314 2021-06-30T18:23:19Z 305.16278 2021-06-30T18:23:20Z 303.38770 2021-06-30T18:23:21Z 303.43713 2021-06-30T18:23:22Z 304.14270 2021-06-30T18:23:23Z 303.90869 2021-06-30T18:23:24Z 302.87561 2021-06-30T18:23:25Z 301.35071 2021-06-30T18:23:26Z 303.06897 2021-06-30T18:23:27Z 304.18298 2021-06-30T18:23:28Z 305.34961 2021-06-30T18:23:29Z 305.86121 2021-06-30T18:23:30Z 306.60327 2021-06-30T18:23:31Z 307.90698 2021-06-30T18:23:32Z 308.96704 2021-06-30T18:23:33Z 309.53625 2021-06-30T18:23:34Z 309.91455 2021-06-30T18:23:35Z 311.02832 2021-06-30T18:23:36Z 311.50537 2021-06-30T18:23:37Z 313.26611 2021-06-30T18:23:38Z 313.58813 2021-06-30T18:23:39Z 313.74286 2021-06-30T18:23:40Z 314.18713 2021-06-30T18:23:41Z 313.42902 2021-06-30T18:23:42Z 313.57477 2021-06-30T18:23:43Z 313.31091 2021-06-30T18:23:44Z 313.44879 2021-06-30T18:23:45Z 313.07532 2021-06-30T18:23:46Z 313.73407 2021-06-30T18:23:47Z 313.83875 2021-06-30T18:23:48Z 314.92340 2021-06-30T18:23:49Z 315.37976 2021-06-30T18:23:50Z 316.34045 2021-06-30T18:23:51Z 316.51636 2021-06-30T18:23:52Z 315.72290 2021-06-30T18:23:53Z 315.64197 2021-06-30T18:23:54Z 314.82898 2021-06-30T18:23:55Z 314.29785 2021-06-30T18:23:56Z 311.11938 2021-06-30T18:23:57Z 312.85498 2021-06-30T18:23:58Z 314.48187 2021-06-30T18:23:59Z 315.82605 2021-06-30T18:24:00Z 317.74713 2021-06-30T18:24:01Z 318.28638 2021-06-30T18:24:02Z 319.04456 2021-06-30T18:24:03Z 320.63708 2021-06-30T18:24:04Z 322.12433 2021-06-30T18:24:05Z 323.93542 2021-06-30T18:24:06Z 324.59949 2021-06-30T18:24:07Z 326.68555 2021-06-30T18:24:08Z 325.96039 2021-06-30T18:24:09Z 326.34442 2021-06-30T18:24:10Z 326.50604 2021-06-30T18:24:11Z 328.22009 2021-06-30T18:24:12Z 330.10614 2021-06-30T18:24:13Z 328.78857 2021-06-30T18:24:14Z 329.13379 2021-06-30T18:24:15Z 329.99756 2021-06-30T18:24:16Z 328.44714 2021-06-30T18:24:17Z 329.02832 2021-06-30T18:24:18Z 328.98798 2021-06-30T18:24:19Z 328.14307 2021-06-30T18:24:20Z 328.08630 2021-06-30T18:24:21Z 328.75116 2021-06-30T18:24:22Z 329.30164 2021-06-30T18:24:23Z 329.42700 2021-06-30T18:24:24Z 330.94263 2021-06-30T18:24:25Z 331.67883 2021-06-30T18:24:26Z 332.12134 2021-06-30T18:24:27Z 332.23169 2021-06-30T18:24:28Z 332.43726 2021-06-30T18:24:29Z 332.72351 2021-06-30T18:24:30Z 335.68402 2021-06-30T18:24:31Z 336.38092 2021-06-30T18:24:32Z 337.26929 2021-06-30T18:24:33Z 337.76404 2021-06-30T18:24:34Z 339.09961 2021-06-30T18:24:35Z 337.51318 2021-06-30T18:24:36Z 337.95911 2021-06-30T18:24:37Z 338.19568 2021-06-30T18:24:38Z 339.16272 2021-06-30T18:24:39Z 340.74756 2021-06-30T18:24:40Z 341.96722 2021-06-30T18:24:41Z 343.05017 2021-06-30T18:24:42Z 342.48853 2021-06-30T18:24:43Z 342.96259 2021-06-30T18:24:44Z 343.41284 2021-06-30T18:24:45Z 343.75488 2021-06-30T18:24:46Z 344.52832 2021-06-30T18:24:47Z 344.82544 2021-06-30T18:24:48Z 345.01868 2021-06-30T18:24:49Z 344.98456 2021-06-30T18:24:50Z 346.50427 2021-06-30T18:24:51Z 346.56531 2021-06-30T18:24:52Z 349.01416 2021-06-30T18:24:53Z 349.86401 2021-06-30T18:24:54Z 351.43909 2021-06-30T18:24:55Z 351.81970 2021-06-30T18:24:56Z 351.99817 2021-06-30T18:24:57Z 353.94116 2021-06-30T18:24:58Z 353.73767 2021-06-30T18:24:59Z 354.51587 2021-06-30T18:25:00Z 355.27826 2021-06-30T18:25:01Z 356.30011 2021-06-30T18:25:02Z 356.69263 2021-06-30T18:25:03Z 356.64093 2021-06-30T18:25:04Z 358.00140 2021-06-30T18:25:05Z 359.13330 2021-06-30T18:25:06Z 360.13049 2021-06-30T18:25:07Z 360.70801 2021-06-30T18:25:08Z 363.09973 2021-06-30T18:25:09Z 363.12097 2021-06-30T18:25:10Z 364.94800 2021-06-30T18:25:11Z 366.29724 2021-06-30T18:25:12Z 366.66040 2021-06-30T18:25:13Z 368.85822 2021-06-30T18:25:14Z 369.31116 2021-06-30T18:25:15Z 370.22461 2021-06-30T18:25:16Z 372.28687 2021-06-30T18:25:17Z 373.97510 2021-06-30T18:25:18Z 375.16272 2021-06-30T18:25:19Z 376.73291 2021-06-30T18:25:20Z 378.91229 2021-06-30T18:25:21Z 380.48828 2021-06-30T18:25:22Z 382.12329 2021-06-30T18:25:23Z 383.24927 2021-06-30T18:25:24Z 384.63428 2021-06-30T18:25:25Z 385.77289 2021-06-30T18:25:26Z 386.80920 2021-06-30T18:25:27Z 387.65967 2021-06-30T18:25:28Z 388.63977 2021-06-30T18:25:29Z 389.89648 2021-06-30T18:25:30Z 391.64905 2021-06-30T18:25:31Z 392.82336 2021-06-30T18:25:32Z 393.56842 2021-06-30T18:25:33Z 395.27759 2021-06-30T18:25:34Z 396.63757 2021-06-30T18:25:35Z 398.01355 2021-06-30T18:25:36Z 399.19855 2021-06-30T18:25:37Z 398.88794 2021-06-30T18:25:38Z 398.67194 2021-06-30T18:25:39Z 399.96161 2021-06-30T18:25:40Z 401.52478 2021-06-30T18:25:41Z 403.47559 2021-06-30T18:25:42Z 404.43463 2021-06-30T18:25:43Z 405.56348 2021-06-30T18:25:44Z 407.77844 2021-06-30T18:25:45Z 409.37756 2021-06-30T18:25:46Z 410.25488 2021-06-30T18:25:47Z 410.73779 2021-06-30T18:25:48Z 410.99292 2021-06-30T18:25:49Z 412.77216 2021-06-30T18:25:50Z 415.39490 2021-06-30T18:25:51Z 416.60681 2021-06-30T18:25:52Z 417.09851 2021-06-30T18:25:53Z 416.66150 2021-06-30T18:25:54Z 416.39136 2021-06-30T18:25:55Z 418.76221 2021-06-30T18:25:56Z 420.46344 2021-06-30T18:25:57Z 422.14673 2021-06-30T18:25:58Z 422.37195 2021-06-30T18:25:59Z 423.75476 2021-06-30T18:26:00Z 425.13086 2021-06-30T18:26:01Z 426.28748 2021-06-30T18:26:02Z 428.35742 2021-06-30T18:26:03Z 429.05194 2021-06-30T18:26:04Z 431.42480 2021-06-30T18:26:05Z 432.02856 2021-06-30T18:26:06Z 432.98468 2021-06-30T18:26:07Z 432.90588 2021-06-30T18:26:08Z 433.19934 2021-06-30T18:26:09Z 433.46631 2021-06-30T18:26:10Z 432.82507 2021-06-30T18:26:11Z 434.66071 2021-06-30T18:26:12Z 436.61304 2021-06-30T18:26:13Z 438.62256 2021-06-30T18:26:14Z 440.14960 2021-06-30T18:26:15Z 440.62531 2021-06-30T18:26:16Z 441.62146 2021-06-30T18:26:17Z 442.80017 2021-06-30T18:26:18Z 443.89282 2021-06-30T18:26:19Z 443.79736 2021-06-30T18:26:20Z 445.69910 2021-06-30T18:26:21Z 447.93945 2021-06-30T18:26:22Z 448.77069 2021-06-30T18:26:23Z 450.73267 2021-06-30T18:26:24Z 452.78210 2021-06-30T18:26:25Z 452.88745 2021-06-30T18:26:26Z 454.52441 2021-06-30T18:26:27Z 455.80957 2021-06-30T18:26:28Z 455.38538 2021-06-30T18:26:29Z 457.33392 2021-06-30T18:26:30Z 459.14221 2021-06-30T18:26:31Z 459.96082 2021-06-30T18:26:32Z 461.91400 2021-06-30T18:26:33Z 463.01294 2021-06-30T18:26:34Z 464.53198 2021-06-30T18:26:35Z 464.62415 2021-06-30T18:26:36Z 466.38098 2021-06-30T18:26:37Z 467.82172 2021-06-30T18:26:38Z 469.97894 2021-06-30T18:26:39Z 472.47229 2021-06-30T18:26:40Z 474.17804 2021-06-30T18:26:41Z 475.59595 2021-06-30T18:26:42Z 477.26453 2021-06-30T18:26:43Z 479.00146 2021-06-30T18:26:44Z 481.47461 2021-06-30T18:26:45Z 482.86938 2021-06-30T18:26:46Z 484.01587 2021-06-30T18:26:47Z 485.61597 2021-06-30T18:26:48Z 486.50073 2021-06-30T18:26:49Z 488.69824 2021-06-30T18:26:50Z 490.44775 2021-06-30T18:26:51Z 489.95959 2021-06-30T18:26:52Z 490.71106 2021-06-30T18:26:53Z 491.75220 2021-06-30T18:26:54Z 494.22974 2021-06-30T18:26:55Z 495.34937 2021-06-30T18:26:56Z 497.51025 2021-06-30T18:26:57Z 499.46680 2021-06-30T18:26:58Z 502.04285 2021-06-30T18:26:59Z 503.85864 2021-06-30T18:27:00Z 506.08643 2021-06-30T18:27:01Z 508.28918 2021-06-30T18:27:02Z 510.77527 2021-06-30T18:27:03Z 512.74170 2021-06-30T18:27:04Z 514.75732 2021-06-30T18:27:05Z 515.49756 2021-06-30T18:27:06Z 517.07788 2021-06-30T18:27:07Z 517.77563 2021-06-30T18:27:08Z 518.20447 2021-06-30T18:27:09Z 518.65063 2021-06-30T18:27:10Z 519.36572 2021-06-30T18:27:11Z 520.47656 2021-06-30T18:27:12Z 520.95837 2021-06-30T18:27:13Z 521.52881 2021-06-30T18:27:14Z 521.10559 2021-06-30T18:27:15Z 521.85498 2021-06-30T18:27:16Z 522.49292 2021-06-30T18:27:17Z 522.33521 2021-06-30T18:27:18Z 522.82886 2021-06-30T18:27:19Z 523.13086 2021-06-30T18:27:20Z 525.20410 2021-06-30T18:27:21Z 526.25146 2021-06-30T18:27:22Z 526.82166 2021-06-30T18:27:23Z 528.47852 2021-06-30T18:27:24Z 529.78284 2021-06-30T18:27:25Z 528.53809 2021-06-30T18:27:26Z 529.77222 2021-06-30T18:27:27Z 531.75098 2021-06-30T18:27:28Z 532.22900 2021-06-30T18:27:29Z 532.16199 2021-06-30T18:27:30Z 531.65625 2021-06-30T18:27:31Z 532.29053 2021-06-30T18:27:32Z 531.77808 2021-06-30T18:27:33Z 531.53442 2021-06-30T18:27:34Z 531.39771 2021-06-30T18:27:35Z 532.33643 2021-06-30T18:27:36Z 529.17163 2021-06-30T18:27:37Z 528.27173 2021-06-30T18:27:38Z 528.35059 2021-06-30T18:27:39Z 529.86658 2021-06-30T18:27:40Z 530.49744 2021-06-30T18:27:41Z 530.69580 2021-06-30T18:27:42Z 531.68054 2021-06-30T18:27:43Z 533.80273 2021-06-30T18:27:44Z 533.34656 2021-06-30T18:27:45Z 534.47314 2021-06-30T18:27:46Z 535.01099 2021-06-30T18:27:47Z 535.53088 2021-06-30T18:27:48Z 536.03455 2021-06-30T18:27:49Z 537.97461 2021-06-30T18:27:50Z 538.58398 2021-06-30T18:27:51Z 538.23193 2021-06-30T18:27:52Z 539.23450 2021-06-30T18:27:53Z 541.08862 2021-06-30T18:27:54Z 542.37671 2021-06-30T18:27:55Z 544.49805 2021-06-30T18:27:56Z 545.32056 2021-06-30T18:27:57Z 543.75537 2021-06-30T18:27:58Z 543.09167 2021-06-30T18:27:59Z 542.07764 2021-06-30T18:28:00Z 542.27734 2021-06-30T18:28:01Z 543.33130 2021-06-30T18:28:02Z 544.61145 2021-06-30T18:28:03Z 545.07312 2021-06-30T18:28:04Z 545.93164 2021-06-30T18:28:05Z 548.22302 2021-06-30T18:28:06Z 549.75781 2021-06-30T18:28:07Z 551.50256 2021-06-30T18:28:08Z 552.12183 2021-06-30T18:28:09Z 550.30322 2021-06-30T18:28:10Z 552.19702 2021-06-30T18:28:11Z 553.13660 2021-06-30T18:28:12Z 556.75732 2021-06-30T18:28:13Z 557.43042 2021-06-30T18:28:14Z 559.44580 2021-06-30T18:28:15Z 561.55627 2021-06-30T18:28:16Z 564.95459 2021-06-30T18:28:17Z 565.99536 2021-06-30T18:28:18Z 566.72937 2021-06-30T18:28:19Z 567.94702 2021-06-30T18:28:20Z 568.17700 2021-06-30T18:28:21Z 569.89429 2021-06-30T18:28:22Z 570.31677 2021-06-30T18:28:23Z 573.19507 2021-06-30T18:28:24Z 577.90430 2021-06-30T18:28:25Z 578.84839 2021-06-30T18:28:26Z 580.62158 2021-06-30T18:28:27Z 581.86169 2021-06-30T18:28:28Z 581.89038 2021-06-30T18:28:29Z 581.93884 2021-06-30T18:28:30Z 584.71960 2021-06-30T18:28:31Z 586.45728 2021-06-30T18:28:32Z 588.78674 2021-06-30T18:28:33Z 591.40967 2021-06-30T18:28:34Z 593.78650 2021-06-30T18:28:35Z 595.52661 2021-06-30T18:28:36Z 596.83618 2021-06-30T18:28:37Z 598.05957 2021-06-30T18:28:38Z 599.47607 2021-06-30T18:28:39Z 600.49463 2021-06-30T18:28:40Z 601.02271 2021-06-30T18:28:41Z 602.06641 2021-06-30T18:28:42Z 602.12964 2021-06-30T18:28:43Z 604.84839 2021-06-30T18:28:44Z 604.64624 2021-06-30T18:28:45Z 606.41968 2021-06-30T18:28:46Z 605.31555 2021-06-30T18:28:47Z 607.90576 2021-06-30T18:28:48Z 608.52710 2021-06-30T18:28:49Z 610.58960 2021-06-30T18:28:50Z 610.54846 2021-06-30T18:28:51Z 611.20386 2021-06-30T18:28:52Z 611.42749 2021-06-30T18:28:53Z 613.48999 2021-06-30T18:28:54Z 614.55115 2021-06-30T18:28:55Z 614.68701 2021-06-30T18:28:56Z 616.54150 2021-06-30T18:28:57Z 617.21460 2021-06-30T18:28:58Z 617.65454 2021-06-30T18:28:59Z 617.66650 2021-06-30T18:29:00Z 618.24011 2021-06-30T18:29:01Z 619.28516 2021-06-30T18:29:02Z 646.75922 2021-06-30T18:29:03Z 649.21155 2021-06-30T18:29:04Z 650.11444 2021-06-30T18:29:05Z 650.36865 2021-06-30T18:29:06Z 650.80579 2021-06-30T18:29:07Z 652.70618 2021-06-30T18:29:08Z 654.01038 2021-06-30T18:29:09Z 656.34021 2021-06-30T18:29:10Z 657.86401 2021-06-30T18:29:11Z 658.23236 2021-06-30T18:29:12Z 659.11676 2021-06-30T18:29:13Z 661.87500 2021-06-30T18:29:14Z 663.91608 2021-06-30T18:29:15Z 666.24628 2021-06-30T18:29:16Z 661.50317 2021-06-30T18:29:17Z 659.76953 2021-06-30T18:29:18Z 659.31226 2021-06-30T18:29:19Z 659.83508 2021-06-30T18:29:20Z 660.98047 2021-06-30T18:29:21Z 662.72290 2021-06-30T18:29:22Z 664.05737 2021-06-30T18:29:23Z 666.64844 2021-06-30T18:29:24Z 671.49536 2021-06-30T18:29:25Z 676.55750 2021-06-30T18:29:26Z 679.82739 2021-06-30T18:29:27Z 681.87683 2021-06-30T18:29:28Z 683.12769 2021-06-30T18:29:29Z 687.21533 2021-06-30T18:29:30Z 688.98267 2021-06-30T18:29:31Z 690.58142 2021-06-30T18:29:32Z 692.55273 2021-06-30T18:29:33Z 695.15405 2021-06-30T18:29:34Z 695.31665 2021-06-30T18:29:35Z 696.26440 2021-06-30T18:29:36Z 696.95935 2021-06-30T18:29:37Z 702.74512 2021-06-30T18:29:38Z 703.64319 2021-06-30T18:29:39Z 710.33301 2021-06-30T18:29:40Z 713.49768 2021-06-30T18:29:41Z 717.19922 2021-06-30T18:29:42Z 718.32544 2021-06-30T18:29:43Z 723.16711 2021-06-30T18:29:44Z 722.27319 2021-06-30T18:29:45Z 724.52612 2021-06-30T18:29:46Z 728.83350 2021-06-30T18:29:47Z 730.79395 2021-06-30T18:29:48Z 731.92712 2021-06-30T18:29:49Z 732.10938 2021-06-30T18:29:50Z 734.12573 2021-06-30T18:29:51Z 737.69397 2021-06-30T18:29:52Z 738.06812 2021-06-30T18:29:53Z 739.97559 2021-06-30T18:29:54Z 742.94873 2021-06-30T18:29:55Z 743.77539 2021-06-30T18:29:56Z 745.24609 2021-06-30T18:29:57Z 743.33984 2021-06-30T18:29:58Z 743.36157 2021-06-30T18:29:59Z 744.65918 2021-06-30T18:30:00Z 744.75842 2021-06-30T18:30:01Z 745.07617 2021-06-30T18:30:02Z 741.71295 2021-06-30T18:30:03Z 742.37701 2021-06-30T18:30:04Z 742.98743 2021-06-30T18:30:05Z 744.71625 2021-06-30T18:30:06Z 746.28992 2021-06-30T18:30:07Z 747.38751 2021-06-30T18:30:08Z 750.92535 2021-06-30T18:30:09Z 752.30359 2021-06-30T18:30:10Z 753.88611 2021-06-30T18:30:11Z 755.62787 2021-06-30T18:30:12Z 757.67310 2021-06-30T18:30:13Z 758.36652 2021-06-30T18:30:14Z 760.73511 2021-06-30T18:30:15Z 763.48047 2021-06-30T18:30:16Z 764.49097 2021-06-30T18:30:17Z 765.34442 2021-06-30T18:30:18Z 769.15399 2021-06-30T18:30:19Z 769.15137 2021-06-30T18:30:20Z 769.44519 2021-06-30T18:30:21Z 769.74707 2021-06-30T18:30:22Z 770.00146 2021-06-30T18:30:23Z 772.95361 2021-06-30T18:30:24Z 775.98022 2021-06-30T18:30:25Z 778.00635 2021-06-30T18:30:26Z 778.76025 2021-06-30T18:30:27Z 779.62354 2021-06-30T18:30:28Z 791.90558 2021-06-30T18:30:29Z 792.35638 2021-06-30T18:30:30Z 792.96887 2021-06-30T18:30:31Z 796.94641 2021-06-30T18:30:32Z 800.44440 2021-06-30T18:30:33Z 798.43188 2021-06-30T18:30:34Z 797.92590 2021-06-30T18:30:35Z 797.36768 2021-06-30T18:30:36Z 798.55469 2021-06-30T18:30:37Z 799.22559 2021-06-30T18:30:38Z 801.20825 2021-06-30T18:30:39Z 803.42224 2021-06-30T18:30:40Z 804.96301 2021-06-30T18:30:41Z 807.15125 2021-06-30T18:30:42Z 808.80786 2021-06-30T18:30:43Z 812.19519 2021-06-30T18:30:44Z 813.93848 2021-06-30T18:30:45Z 815.44885 2021-06-30T18:30:46Z 824.30518 2021-06-30T18:30:47Z 827.15894 2021-06-30T18:30:48Z 830.08350 2021-06-30T18:30:49Z 832.69702 2021-06-30T18:30:50Z 834.83765 2021-06-30T18:30:51Z 838.76099 2021-06-30T18:30:52Z 842.92529 2021-06-30T18:30:53Z 845.14771 2021-06-30T18:30:54Z 846.76807 2021-06-30T18:30:55Z 848.52612 2021-06-30T18:30:56Z 854.21802 2021-06-30T18:30:57Z 857.70020 2021-06-30T18:30:58Z 861.66821 2021-06-30T18:30:59Z 863.95483 2021-06-30T18:31:00Z 867.20068 2021-06-30T18:31:01Z 869.43677 2021-06-30T18:31:02Z 869.58453 2021-06-30T18:31:03Z 872.21869 2021-06-30T18:31:04Z 873.92627 2021-06-30T18:31:05Z 875.83252 2021-06-30T18:31:06Z 876.68213 2021-06-30T18:31:07Z 880.79504 2021-06-30T18:31:08Z 882.91138 2021-06-30T18:31:09Z 884.28491 2021-06-30T18:31:10Z 885.86792 2021-06-30T18:31:11Z 886.72034 2021-06-30T18:31:12Z 887.41278 2021-06-30T18:31:13Z 889.75934 2021-06-30T18:31:14Z 892.56659 2021-06-30T18:31:15Z 892.79700 2021-06-30T18:31:16Z 895.16345 2021-06-30T18:31:17Z 896.71313 2021-06-30T18:31:18Z 899.68799 2021-06-30T18:31:19Z 903.74463 2021-06-30T18:31:20Z 905.44275 2021-06-30T18:31:21Z 904.73987 2021-06-30T18:31:22Z 904.42407 2021-06-30T18:31:23Z 905.31647 2021-06-30T18:31:24Z 907.09247 2021-06-30T18:31:25Z 908.64868 2021-06-30T18:31:26Z 910.99042 2021-06-30T18:31:27Z 912.45831 2021-06-30T18:31:28Z 914.08978 2021-06-30T18:31:29Z 919.28857 2021-06-30T18:31:30Z 921.56274 2021-06-30T18:31:31Z 924.52844 2021-06-30T18:31:32Z 926.29321 2021-06-30T18:31:33Z 923.63513 2021-06-30T18:31:34Z 925.37787 2021-06-30T18:31:35Z 934.14185 2021-06-30T18:31:36Z 937.67822 2021-06-30T18:31:37Z 939.01514 2021-06-30T18:31:38Z 932.74994 2021-06-30T18:31:39Z 940.63098 2021-06-30T18:31:40Z 936.64911 2021-06-30T18:31:41Z 938.53210 2021-06-30T18:31:42Z 946.19727 2021-06-30T18:31:43Z 948.69141 2021-06-30T18:31:44Z 946.33154 2021-06-30T18:31:45Z 947.04205 2021-06-30T18:31:46Z 948.31482 2021-06-30T18:31:47Z 949.29724 2021-06-30T18:31:48Z 957.10388 2021-06-30T18:31:49Z 959.38306 2021-06-30T18:31:50Z 962.30908 2021-06-30T18:31:51Z 964.07495 2021-06-30T18:31:52Z 966.23108 2021-06-30T18:31:53Z 969.04749 2021-06-30T18:31:54Z 971.41931 2021-06-30T18:31:55Z 973.69995 2021-06-30T18:31:56Z 976.82983 2021-06-30T18:31:57Z 978.33923 2021-06-30T18:31:58Z 980.76721 2021-06-30T18:31:59Z 981.40808 2021-06-30T18:32:00Z 984.42224 2021-06-30T18:32:01Z 985.54321 2021-06-30T18:32:02Z 986.74780 2021-06-30T18:32:03Z 989.30762 2021-06-30T18:32:04Z 990.09363 2021-06-30T18:32:05Z 991.09570 2021-06-30T18:32:06Z 990.97644 2021-06-30T18:32:07Z 992.58801 2021-06-30T18:32:08Z 994.64819 2021-06-30T18:32:09Z 995.41260 2021-06-30T18:32:10Z 997.28699 2021-06-30T18:32:11Z 998.34717 2021-06-30T18:32:12Z 999.37000 2021-06-30T18:32:13Z 1002.19287 2021-06-30T18:32:14Z 1003.80066 2021-06-30T18:32:15Z 1006.41382 2021-06-30T18:32:16Z 1008.98962 2021-06-30T18:32:17Z 1010.82544 2021-06-30T18:32:18Z 1011.21436 2021-06-30T18:32:19Z 1012.49927 2021-06-30T18:32:20Z 1013.12720 2021-06-30T18:32:21Z 1015.84863 2021-06-30T18:32:22Z 1017.28870 2021-06-30T18:32:23Z 1018.33704 2021-06-30T18:32:24Z 1021.24121 2021-06-30T18:32:25Z 1022.97974 2021-06-30T18:32:26Z 1023.30774 2021-06-30T18:32:27Z 1025.74146 2021-06-30T18:32:28Z 1027.81079 2021-06-30T18:32:29Z 1030.39734 2021-06-30T18:32:30Z 1031.94861 2021-06-30T18:32:31Z 1033.05261 2021-06-30T18:32:32Z 1035.26392 2021-06-30T18:32:33Z 1037.40320 2021-06-30T18:32:34Z 1037.51282 2021-06-30T18:32:35Z 1036.35828 2021-06-30T18:32:36Z 1036.81763 2021-06-30T18:32:37Z 1040.67505 2021-06-30T18:32:38Z 1044.79895 2021-06-30T18:32:39Z 1047.39417 2021-06-30T18:32:40Z 1049.57336 2021-06-30T18:32:41Z 1049.93335 2021-06-30T18:32:42Z 1051.82263 2021-06-30T18:32:43Z 1052.63586 2021-06-30T18:32:44Z 1054.36450 2021-06-30T18:32:45Z 1058.25903 2021-06-30T18:32:46Z 1061.33240 2021-06-30T18:32:47Z 1064.36279 2021-06-30T18:32:48Z 1067.94653 2021-06-30T18:32:49Z 1069.91687 2021-06-30T18:32:50Z 1071.79565 2021-06-30T18:32:51Z 1072.91040 2021-06-30T18:32:52Z 1074.04883 2021-06-30T18:32:53Z 1078.80249 2021-06-30T18:32:54Z 1080.59143 2021-06-30T18:32:55Z 1082.15845 2021-06-30T18:32:56Z 1083.54358 2021-06-30T18:32:57Z 1084.16418 2021-06-30T18:32:58Z 1085.44385 2021-06-30T18:32:59Z 1088.31604 2021-06-30T18:33:00Z 1088.90027 2021-06-30T18:33:01Z 1088.85034 2021-06-30T18:33:02Z 1091.54175 2021-06-30T18:33:03Z 1092.23083 2021-06-30T18:33:04Z 1092.31519 2021-06-30T18:33:05Z 1092.47180 2021-06-30T18:33:06Z 1096.75232 2021-06-30T18:33:07Z 1099.73633 2021-06-30T18:33:08Z 1104.21228 2021-06-30T18:33:09Z 1107.32825 2021-06-30T18:33:10Z 1110.92627 2021-06-30T18:33:11Z 1114.53748 2021-06-30T18:33:12Z 1117.81165 2021-06-30T18:33:13Z 1121.72046 2021-06-30T18:33:14Z 1124.92285 2021-06-30T18:33:15Z 1128.56384 2021-06-30T18:33:16Z 1130.49109 2021-06-30T18:33:17Z 1132.14758 2021-06-30T18:33:18Z 1135.04187 2021-06-30T18:33:19Z 1135.24292 2021-06-30T18:33:20Z 1138.18237 2021-06-30T18:33:21Z 1141.19556 2021-06-30T18:33:22Z 1143.25842 2021-06-30T18:33:23Z 1147.03467 2021-06-30T18:33:24Z 1148.08044 2021-06-30T18:33:25Z 1150.10071 2021-06-30T18:33:26Z 1152.99805 2021-06-30T18:33:27Z 1157.04736 2021-06-30T18:33:28Z 1158.18298 2021-06-30T18:33:29Z 1159.10229 2021-06-30T18:33:30Z 1160.57288 2021-06-30T18:33:31Z 1163.06396 2021-06-30T18:33:32Z 1164.56958 2021-06-30T18:33:33Z 1164.72925 2021-06-30T18:33:34Z 1166.00989 2021-06-30T18:33:35Z 1167.60986 2021-06-30T18:33:36Z 1170.21082 2021-06-30T18:33:37Z 1173.46472 2021-06-30T18:33:38Z 1175.21594 2021-06-30T18:33:39Z 1179.80066 2021-06-30T18:33:40Z 1182.74585 2021-06-30T18:33:41Z 1184.64429 2021-06-30T18:33:42Z 1185.11096 2021-06-30T18:33:43Z 1186.31982 2021-06-30T18:33:44Z 1187.24963 2021-06-30T18:33:45Z 1190.43323 2021-06-30T18:33:46Z 1192.39636 2021-06-30T18:33:47Z 1193.71826 2021-06-30T18:33:48Z 1195.00964 2021-06-30T18:33:49Z 1196.89246 2021-06-30T18:33:50Z 1198.52100 2021-06-30T18:33:51Z 1198.98022 2021-06-30T18:33:52Z 1200.72791 2021-06-30T18:33:53Z 1201.82690 2021-06-30T18:33:54Z 1204.15894 2021-06-30T18:33:55Z 1204.72156 2021-06-30T18:33:56Z 1206.39050 2021-06-30T18:33:57Z 1207.87427 2021-06-30T18:33:58Z 1209.51013 2021-06-30T18:33:59Z 1210.42493 2021-06-30T18:34:00Z 1212.42578 2021-06-30T18:34:01Z 1214.20789 2021-06-30T18:34:02Z 1216.33325 2021-06-30T18:34:03Z 1216.55298 2021-06-30T18:34:04Z 1220.72168 2021-06-30T18:34:05Z 1224.75867 2021-06-30T18:34:06Z 1225.60046 2021-06-30T18:34:07Z 1230.00842 2021-06-30T18:34:08Z 1232.79749 2021-06-30T18:34:09Z 1236.57288 2021-06-30T18:34:10Z 1238.47314 2021-06-30T18:34:11Z 1241.76733 2021-06-30T18:34:12Z 1244.21948 2021-06-30T18:34:13Z 1245.75305 2021-06-30T18:34:14Z 1247.49292 2021-06-30T18:34:15Z 1249.06836 2021-06-30T18:34:16Z 1251.85754 2021-06-30T18:34:17Z 1254.51111 2021-06-30T18:34:18Z 1256.04822 2021-06-30T18:34:19Z 1257.87720 2021-06-30T18:34:20Z 1259.18762 2021-06-30T18:34:21Z 1261.59302 2021-06-30T18:34:22Z 1263.80627 2021-06-30T18:34:23Z 1266.30847 2021-06-30T18:34:24Z 1266.69922 2021-06-30T18:34:25Z 1268.21960 2021-06-30T18:34:26Z 1269.38123 2021-06-30T18:34:27Z 1271.16638 2021-06-30T18:34:28Z 1271.29602 2021-06-30T18:34:29Z 1272.95654 2021-06-30T18:34:30Z 1279.88062 2021-06-30T18:34:31Z 1283.09375 2021-06-30T18:34:32Z 1284.92236 2021-06-30T18:34:33Z 1285.33875 2021-06-30T18:34:34Z 1284.68127 2021-06-30T18:34:35Z 1293.43628 2021-06-30T18:34:36Z 1295.16711 2021-06-30T18:34:37Z 1296.69983 2021-06-30T18:34:38Z 1298.30103 2021-06-30T18:34:39Z 1301.77600 2021-06-30T18:34:40Z 1300.67871 2021-06-30T18:34:41Z 1301.50073 2021-06-30T18:34:42Z 1303.56995 2021-06-30T18:34:43Z 1304.95349 2021-06-30T18:34:44Z 1305.52100 2021-06-30T18:34:45Z 1312.58679 2021-06-30T18:34:46Z 1315.61658 2021-06-30T18:34:47Z 1317.75281 2021-06-30T18:34:48Z 1319.41040 2021-06-30T18:34:49Z 1320.18433 2021-06-30T18:34:50Z 1322.59546 2021-06-30T18:34:51Z 1326.86096 2021-06-30T18:34:52Z 1329.98572 2021-06-30T18:34:53Z 1329.87183 2021-06-30T18:34:54Z 1329.46130 2021-06-30T18:34:55Z 1327.97791 2021-06-30T18:34:56Z 1333.82141 2021-06-30T18:34:57Z 1335.35254 2021-06-30T18:34:58Z 1336.93262 2021-06-30T18:34:59Z 1337.35156 2021-06-30T18:35:00Z 1339.46729 2021-06-30T18:35:01Z 1340.29724 2021-06-30T18:35:02Z 1341.55896 2021-06-30T18:35:03Z 1342.27881 2021-06-30T18:35:04Z 1343.97949 2021-06-30T18:35:05Z 1344.88562 2021-06-30T18:35:06Z 1345.13989 2021-06-30T18:35:07Z 1346.02368 2021-06-30T18:35:08Z 1346.43665 2021-06-30T18:35:09Z 1347.86670 2021-06-30T18:35:10Z 1347.40710 2021-06-30T18:35:11Z 1348.06543 2021-06-30T18:35:12Z 1347.97144 2021-06-30T18:35:13Z 1349.54834 2021-06-30T18:35:14Z 1351.46472 2021-06-30T18:35:15Z 1352.36096 2021-06-30T18:35:16Z 1354.58887 2021-06-30T18:35:17Z 1356.23767 2021-06-30T18:35:18Z 1357.97705 2021-06-30T18:35:19Z 1360.55859 2021-06-30T18:35:20Z 1361.52698 2021-06-30T18:35:21Z 1361.94763 2021-06-30T18:35:22Z 1362.89722 2021-06-30T18:35:23Z 1362.91541 2021-06-30T18:35:24Z 1363.47754 2021-06-30T18:35:25Z 1364.77429 2021-06-30T18:35:26Z 1365.33130 2021-06-30T18:35:27Z 1366.30139 2021-06-30T18:35:28Z 1365.26355 2021-06-30T18:35:29Z 1367.78979 2021-06-30T18:35:30Z 1369.45129 2021-06-30T18:35:31Z 1370.96277 2021-06-30T18:35:32Z 1372.92261 2021-06-30T18:35:33Z 1373.61792 2021-06-30T18:35:34Z 1375.53577 2021-06-30T18:35:35Z 1377.13269 2021-06-30T18:35:36Z 1379.28528 2021-06-30T18:35:37Z 1381.28882 2021-06-30T18:35:38Z 1382.46606 2021-06-30T18:35:39Z 1383.79492 2021-06-30T18:35:40Z 1385.64612 2021-06-30T18:35:41Z 1387.53662 2021-06-30T18:35:42Z 1389.52075 2021-06-30T18:35:43Z 1390.39465 2021-06-30T18:35:44Z 1392.62708 2021-06-30T18:35:45Z 1392.69360 2021-06-30T18:35:46Z 1394.45850 2021-06-30T18:35:47Z 1396.21411 2021-06-30T18:35:48Z 1397.62878 2021-06-30T18:35:49Z 1398.93591 2021-06-30T18:35:50Z 1400.89014 2021-06-30T18:35:51Z 1402.31140 2021-06-30T18:35:52Z 1394.22156 2021-06-30T18:35:53Z 1394.30542 2021-06-30T18:35:54Z 1394.54553 2021-06-30T18:35:55Z 1399.75488 2021-06-30T18:35:56Z 1403.25562 2021-06-30T18:35:57Z 1405.96948 2021-06-30T18:35:58Z 1408.06787 2021-06-30T18:35:59Z 1409.25610 2021-06-30T18:36:00Z 1400.12378 2021-06-30T18:36:01Z 1402.10791 2021-06-30T18:36:02Z 1410.93933 2021-06-30T18:36:03Z 1414.83838 2021-06-30T18:36:04Z 1417.99512 2021-06-30T18:36:05Z 1420.15625 2021-06-30T18:36:06Z 1422.55811 2021-06-30T18:36:07Z 1425.90015 2021-06-30T18:36:08Z 1427.61633 2021-06-30T18:36:09Z 1429.04529 2021-06-30T18:36:10Z 1431.89783 2021-06-30T18:36:11Z 1434.46265 2021-06-30T18:36:12Z 1436.41382 2021-06-30T18:36:13Z 1437.99609 2021-06-30T18:36:14Z 1428.72632 2021-06-30T18:36:15Z 1428.12720 2021-06-30T18:36:16Z 1428.39490 2021-06-30T18:36:17Z 1429.09009 2021-06-30T18:36:18Z 1429.44629 2021-06-30T18:36:19Z 1432.25439 2021-06-30T18:36:20Z 1433.55481 2021-06-30T18:36:21Z 1434.99451 2021-06-30T18:36:22Z 1437.05579 2021-06-30T18:36:23Z 1436.54224 2021-06-30T18:36:24Z 1435.88196 2021-06-30T18:36:25Z 1438.57996 2021-06-30T18:36:26Z 1439.09985 2021-06-30T18:36:27Z 1440.82947 2021-06-30T18:36:28Z 1442.80798 2021-06-30T18:36:29Z 1443.82275 2021-06-30T18:36:30Z 1456.30249 2021-06-30T18:36:31Z 1459.65613 2021-06-30T18:36:32Z 1447.71521 2021-06-30T18:36:33Z 1448.61353 2021-06-30T18:36:34Z 1449.54431 2021-06-30T18:36:35Z 1462.67065 2021-06-30T18:36:36Z 1465.61536 2021-06-30T18:36:37Z 1467.98962 2021-06-30T18:36:38Z 1469.85718 2021-06-30T18:36:39Z 1471.79163 2021-06-30T18:36:40Z 1473.28894 2021-06-30T18:36:41Z 1459.42737 2021-06-30T18:36:42Z 1460.34717 2021-06-30T18:36:43Z 1460.33850 2021-06-30T18:36:44Z 1461.19800 2021-06-30T18:36:45Z 1474.19543 2021-06-30T18:36:46Z 1461.95056 2021-06-30T18:36:47Z 1463.21985 2021-06-30T18:36:48Z 1464.40137 2021-06-30T18:36:49Z 1465.40491 2021-06-30T18:36:50Z 1466.20020 2021-06-30T18:36:51Z 1467.03662 2021-06-30T18:36:52Z 1467.92651 2021-06-30T18:36:53Z 1468.95740 2021-06-30T18:36:54Z 1469.48218 2021-06-30T18:36:55Z 1470.56860 2021-06-30T18:36:56Z 1471.43933 2021-06-30T18:36:57Z 1472.39392 2021-06-30T18:36:58Z 1472.88171 2021-06-30T18:36:59Z 1473.13733 2021-06-30T18:37:00Z 1474.61084 2021-06-30T18:37:01Z 1475.78064 2021-06-30T18:37:02Z 1477.90723 2021-06-30T18:37:03Z 1479.39404 2021-06-30T18:37:04Z 1480.55981 2021-06-30T18:37:05Z 1480.53845 2021-06-30T18:37:06Z 1488.29395 2021-06-30T18:37:07Z 1489.94678 2021-06-30T18:37:08Z 1490.97375 2021-06-30T18:37:09Z 1492.41345 2021-06-30T18:37:10Z 1493.52161 2021-06-30T18:37:11Z 1494.27039 2021-06-30T18:37:12Z 1495.44189 2021-06-30T18:37:13Z 1496.69824 2021-06-30T18:37:14Z 1498.25085 2021-06-30T18:37:15Z 1499.46826 2021-06-30T18:37:16Z 1499.66162 2021-06-30T18:37:17Z 1500.33691 2021-06-30T18:37:18Z 1501.79346 2021-06-30T18:37:19Z 1502.34131 2021-06-30T18:37:20Z 1503.47656 2021-06-30T18:37:21Z 1504.83032 2021-06-30T18:37:22Z 1505.37988 2021-06-30T18:37:23Z 1504.38232 2021-06-30T18:37:24Z 1505.57520 2021-06-30T18:37:25Z 1504.93359 2021-06-30T18:37:26Z 1506.08838 2021-06-30T18:37:27Z 1506.93530 2021-06-30T18:37:28Z 1506.94385 2021-06-30T18:37:29Z 1508.42627 2021-06-30T18:37:30Z 1509.81836 2021-06-30T18:37:31Z 1511.52490 2021-06-30T18:37:32Z 1512.03809 2021-06-30T18:37:33Z 1513.22144 2021-06-30T18:37:34Z 1513.95020 2021-06-30T18:37:35Z 1513.64209 2021-06-30T18:37:36Z 1513.12549 2021-06-30T18:37:37Z 1514.22949 2021-06-30T18:37:38Z 1515.43628 2021-06-30T18:37:39Z 1515.89014 2021-06-30T18:37:40Z 1517.12451 2021-06-30T18:37:41Z 1519.29639 2021-06-30T18:37:42Z 1522.17969 2021-06-30T18:37:43Z 1523.98877 2021-06-30T18:37:44Z 1525.37817 2021-06-30T18:37:45Z 1526.79443 2021-06-30T18:37:46Z 1527.71606 2021-06-30T18:37:47Z 1527.43628 2021-06-30T18:37:48Z 1527.01465 2021-06-30T18:37:49Z 1526.88647 2021-06-30T18:37:50Z 1529.83887 2021-06-30T18:37:51Z 1531.93921 2021-06-30T18:37:52Z 1533.69678 2021-06-30T18:37:53Z 1535.02539 2021-06-30T18:37:54Z 1537.45605 2021-06-30T18:37:55Z 1538.53101 2021-06-30T18:37:56Z 1539.32471 2021-06-30T18:37:57Z 1540.81982 2021-06-30T18:37:58Z 1541.47021 2021-06-30T18:37:59Z 1542.10645 2021-06-30T18:38:00Z 1544.03247 2021-06-30T18:38:01Z 1544.80640 2021-06-30T18:38:02Z 1545.24585 2021-06-30T18:38:03Z 1547.72559 2021-06-30T18:38:04Z 1549.54614 2021-06-30T18:38:05Z 1551.10498 2021-06-30T18:38:06Z 1551.88696 2021-06-30T18:38:07Z 1552.89453 2021-06-30T18:38:08Z 1554.29492 2021-06-30T18:38:09Z 1556.61719 2021-06-30T18:38:10Z 1558.55420 2021-06-30T18:38:11Z 1558.75073 2021-06-30T18:38:12Z 1559.20410 2021-06-30T18:38:13Z 1553.58081 2021-06-30T18:38:14Z 1553.74988 2021-06-30T18:38:15Z 1553.91907 2021-06-30T18:38:16Z 1554.30322 2021-06-30T18:38:17Z 1555.56299 2021-06-30T18:38:18Z 1556.17627 2021-06-30T18:38:19Z 1558.14355 2021-06-30T18:38:20Z 1559.53015 2021-06-30T18:38:21Z 1560.82288 2021-06-30T18:38:22Z 1560.68958 2021-06-30T18:38:23Z 1561.26941 2021-06-30T18:38:24Z 1562.64526 2021-06-30T18:38:25Z 1563.92175 2021-06-30T18:38:26Z 1565.68420 2021-06-30T18:38:27Z 1566.82520 2021-06-30T18:38:28Z 1567.93591 2021-06-30T18:38:29Z 1569.13513 2021-06-30T18:38:30Z 1570.87695 2021-06-30T18:38:31Z 1572.33557 2021-06-30T18:38:32Z 1574.10413 2021-06-30T18:38:33Z 1579.26855 2021-06-30T18:38:34Z 1581.91895 2021-06-30T18:38:35Z 1583.85303 2021-06-30T18:38:36Z 1586.02637 2021-06-30T18:38:37Z 1584.76892 2021-06-30T18:38:38Z 1586.16724 2021-06-30T18:38:39Z 1586.60046 2021-06-30T18:38:40Z 1587.51282 2021-06-30T18:38:41Z 1588.74902 2021-06-30T18:38:42Z 1593.38452 2021-06-30T18:38:43Z 1595.24072 2021-06-30T18:38:44Z 1594.20007 2021-06-30T18:38:45Z 1595.68347 2021-06-30T18:38:46Z 1597.20984 2021-06-30T18:38:47Z 1597.54272 2021-06-30T18:38:48Z 1598.95825 2021-06-30T18:38:49Z 1601.26965 2021-06-30T18:38:50Z 1604.95459 2021-06-30T18:38:51Z 1606.91675 2021-06-30T18:38:52Z 1607.92773 2021-06-30T18:38:53Z 1605.98450 2021-06-30T18:38:54Z 1606.11304 2021-06-30T18:38:55Z 1606.08850 2021-06-30T18:38:56Z 1606.21240 2021-06-30T18:38:57Z 1606.33411 2021-06-30T18:38:58Z 1609.05774 2021-06-30T18:38:59Z 1614.25610 2021-06-30T18:39:00Z 1611.52283 2021-06-30T18:39:01Z 1614.95850 2021-06-30T18:39:02Z 1617.26843 2021-06-30T18:39:03Z 1618.81165 2021-06-30T18:39:04Z 1618.61230 2021-06-30T18:39:05Z 1620.07068 2021-06-30T18:39:06Z 1621.42529 2021-06-30T18:39:07Z 1621.14758 2021-06-30T18:39:08Z 1625.95215 2021-06-30T18:39:09Z 1623.77795 2021-06-30T18:39:10Z 1624.40479 2021-06-30T18:39:11Z 1627.08582 2021-06-30T18:39:12Z 1628.92236 2021-06-30T18:39:13Z 1628.99011 2021-06-30T18:39:14Z 1630.53174 2021-06-30T18:39:15Z 1631.18896 2021-06-30T18:39:16Z 1634.47607 2021-06-30T18:39:17Z 1635.61914 2021-06-30T18:39:18Z 1637.32227 2021-06-30T18:39:19Z 1639.22803 2021-06-30T18:39:20Z 1639.40161 2021-06-30T18:39:21Z 1641.09778 2021-06-30T18:39:22Z 1642.85278 2021-06-30T18:39:23Z 1642.98035 2021-06-30T18:39:24Z 1642.92615 2021-06-30T18:39:25Z 1647.40308 2021-06-30T18:39:26Z 1649.29932 2021-06-30T18:39:27Z 1651.13623 2021-06-30T18:39:28Z 1652.82642 2021-06-30T18:39:29Z 1654.34570 2021-06-30T18:39:30Z 1656.24902 2021-06-30T18:39:31Z 1657.32324 2021-06-30T18:39:32Z 1658.77686 2021-06-30T18:39:33Z 1657.12061 2021-06-30T18:39:34Z 1659.71692 2021-06-30T18:39:35Z 1659.76562 2021-06-30T18:39:36Z 1663.38135 2021-06-30T18:39:37Z 1665.21167 2021-06-30T18:39:38Z 1666.69385 2021-06-30T18:39:39Z 1668.37598 2021-06-30T18:39:40Z 1669.87354 2021-06-30T18:39:41Z 1670.92700 2021-06-30T18:39:42Z 1671.48047 2021-06-30T18:39:43Z 1673.44604 2021-06-30T18:39:44Z 1674.07202 2021-06-30T18:39:45Z 1675.84619 2021-06-30T18:39:46Z 1676.99756 2021-06-30T18:39:47Z 1678.47900 2021-06-30T18:39:48Z 1679.28613 2021-06-30T18:39:49Z 1681.42090 2021-06-30T18:39:50Z 1684.63330 2021-06-30T18:39:51Z 1685.99097 2021-06-30T18:39:52Z 1686.95068 2021-06-30T18:39:53Z 1688.84619 2021-06-30T18:39:54Z 1691.33984 2021-06-30T18:39:55Z 1691.66504 2021-06-30T18:39:56Z 1691.75781 2021-06-30T18:39:57Z 1691.91211 2021-06-30T18:39:58Z 1692.40967 2021-06-30T18:39:59Z 1693.29395 2021-06-30T18:40:00Z 1697.48950 2021-06-30T18:40:01Z 1698.40527 2021-06-30T18:40:02Z 1700.65088 2021-06-30T18:40:03Z 1701.76904 2021-06-30T18:40:04Z 1703.47119 2021-06-30T18:40:05Z 1704.48779 2021-06-30T18:40:06Z 1705.06445 2021-06-30T18:40:07Z 1707.81909 2021-06-30T18:40:08Z 1707.55566 2021-06-30T18:40:09Z 1708.53662 2021-06-30T18:40:10Z 1710.17236 2021-06-30T18:40:11Z 1709.72632 2021-06-30T18:40:12Z 1711.65820 2021-06-30T18:40:13Z 1714.17261 2021-06-30T18:40:14Z 1716.96045 2021-06-30T18:40:15Z 1718.36255 2021-06-30T18:40:16Z 1719.92603 2021-06-30T18:40:17Z 1724.71289 2021-06-30T18:40:18Z 1726.96533 2021-06-30T18:40:19Z 1727.71191 2021-06-30T18:40:20Z 1730.07227 2021-06-30T18:40:21Z 1731.65918 2021-06-30T18:40:22Z 1733.35156 2021-06-30T18:40:23Z 1732.05566 2021-06-30T18:40:24Z 1731.78540 2021-06-30T18:40:25Z 1732.12598 2021-06-30T18:40:26Z 1732.02881 2021-06-30T18:40:27Z 1733.67090 2021-06-30T18:40:28Z 1733.98291 2021-06-30T18:40:29Z 1735.36963 2021-06-30T18:40:30Z 1738.27588 2021-06-30T18:40:31Z 1739.77466 2021-06-30T18:40:32Z 1740.60840 2021-06-30T18:40:33Z 1741.71289 2021-06-30T18:40:34Z 1743.01660 2021-06-30T18:40:35Z 1744.39404 2021-06-30T18:40:36Z 1744.62695 2021-06-30T18:40:37Z 1746.43018 2021-06-30T18:40:38Z 1749.14771 2021-06-30T18:40:39Z 1751.44531 2021-06-30T18:40:40Z 1752.93408 2021-06-30T18:40:41Z 1755.11133 2021-06-30T18:40:42Z 1756.84839 2021-06-30T18:40:43Z 1758.70361 2021-06-30T18:40:44Z 1760.39209 2021-06-30T18:40:45Z 1762.80298 2021-06-30T18:40:46Z 1764.52881 2021-06-30T18:40:47Z 1767.20483 2021-06-30T18:40:48Z 1769.01831 2021-06-30T18:40:49Z 1771.16260 2021-06-30T18:40:50Z 1771.85449 2021-06-30T18:40:51Z 1773.28125 2021-06-30T18:40:52Z 1774.54492 2021-06-30T18:40:53Z 1776.03418 2021-06-30T18:40:54Z 1777.60132 2021-06-30T18:40:55Z 1777.50537 2021-06-30T18:40:56Z 1781.16064 2021-06-30T18:40:57Z 1783.88135 2021-06-30T18:40:58Z 1786.57422 2021-06-30T18:40:59Z 1789.76001 2021-06-30T18:41:00Z 1791.24365 2021-06-30T18:41:01Z 1792.62891 2021-06-30T18:41:02Z 1794.06787 2021-06-30T18:41:03Z 1798.18115 2021-06-30T18:41:04Z 1800.75537 2021-06-30T18:41:05Z 1805.13477 2021-06-30T18:41:06Z 1808.15186 2021-06-30T18:41:07Z 1810.14453 2021-06-30T18:41:08Z 1813.66406 2021-06-30T18:41:09Z 1812.95850 2021-06-30T18:41:10Z 1813.50659 2021-06-30T18:41:11Z 1815.94629 2021-06-30T18:41:12Z 1821.16650 2021-06-30T18:41:13Z 1821.56689 2021-06-30T18:41:14Z 1822.27490 2021-06-30T18:41:15Z 1824.17871 2021-06-30T18:41:16Z 1825.16919 2021-06-30T18:41:17Z 1827.33447 2021-06-30T18:41:18Z 1828.79443 2021-06-30T18:41:19Z 1830.82666 2021-06-30T18:41:20Z 1831.98291 2021-06-30T18:41:21Z 1833.73389 2021-06-30T18:41:22Z 1835.58447 2021-06-30T18:41:23Z 1837.28418 2021-06-30T18:41:24Z 1839.19971 2021-06-30T18:41:25Z 1841.00195 2021-06-30T18:41:26Z 1842.49658 2021-06-30T18:41:27Z 1843.81982 2021-06-30T18:41:28Z 1844.70654 2021-06-30T18:41:29Z 1845.93921 2021-06-30T18:41:30Z 1847.68872 2021-06-30T18:41:31Z 1850.08398 2021-06-30T18:41:32Z 1851.27881 2021-06-30T18:41:33Z 1852.44238 2021-06-30T18:41:34Z 1854.90894 2021-06-30T18:41:35Z 1859.04492 2021-06-30T18:41:36Z 1861.62354 2021-06-30T18:41:37Z 1862.07764 2021-06-30T18:41:38Z 1863.70850 2021-06-30T18:41:39Z 1863.49268 2021-06-30T18:41:40Z 1866.41357 2021-06-30T18:41:41Z 1866.99316 2021-06-30T18:41:42Z 1868.56006 2021-06-30T18:41:43Z 1869.00049 2021-06-30T18:41:44Z 1871.31299 2021-06-30T18:41:45Z 1873.42773 2021-06-30T18:41:46Z 1872.61255 2021-06-30T18:41:47Z 1874.66528 2021-06-30T18:41:48Z 1876.02148 2021-06-30T18:41:49Z 1876.51221 2021-06-30T18:41:50Z 1876.81055 2021-06-30T18:41:51Z 1877.74658 2021-06-30T18:41:52Z 1878.90063 2021-06-30T18:41:53Z 1880.66846 2021-06-30T18:41:54Z 1881.76416 2021-06-30T18:41:55Z 1882.20728 2021-06-30T18:41:56Z 1884.52344 2021-06-30T18:41:57Z 1885.35107 2021-06-30T18:41:58Z 1885.15112 2021-06-30T18:41:59Z 1885.70215 2021-06-30T18:42:00Z 1886.34863 2021-06-30T18:42:01Z 1888.18604 2021-06-30T18:42:02Z 1889.48047 2021-06-30T18:42:03Z 1890.63672 2021-06-30T18:42:04Z 1891.11670 2021-06-30T18:42:05Z 1891.28906 2021-06-30T18:42:06Z 1892.36401 2021-06-30T18:42:07Z 1892.21143 2021-06-30T18:42:08Z 1893.06616 2021-06-30T18:42:09Z 1894.04053 2021-06-30T18:42:10Z 1894.17090 2021-06-30T18:42:11Z 1895.10791 2021-06-30T18:42:12Z 1895.79175 2021-06-30T18:42:13Z 1897.19336 2021-06-30T18:42:14Z 1898.38452 2021-06-30T18:42:15Z 1899.22852 2021-06-30T18:42:16Z 1900.83936 2021-06-30T18:42:17Z 1901.66382 2021-06-30T18:42:18Z 1902.29541 2021-06-30T18:42:19Z 1902.35303 2021-06-30T18:42:20Z 1903.27417 2021-06-30T18:42:21Z 1902.73145 2021-06-30T18:42:22Z 1902.62988 2021-06-30T18:42:23Z 1902.40283 2021-06-30T18:42:24Z 1902.73682 2021-06-30T18:42:25Z 1902.00342 2021-06-30T18:42:26Z 1902.91455 2021-06-30T18:42:27Z 1902.86157 2021-06-30T18:42:28Z 1903.42676 2021-06-30T18:42:29Z 1903.26953 2021-06-30T18:42:30Z 1902.56641 2021-06-30T18:42:31Z 1902.57080 2021-06-30T18:42:32Z 1903.29688 2021-06-30T18:42:33Z 1894.44373 2021-06-30T18:42:34Z 1894.36353 2021-06-30T18:42:35Z 1894.39514 2021-06-30T18:42:36Z 1894.15808 2021-06-30T18:42:37Z 1894.24316 2021-06-30T18:42:38Z 1894.60229 2021-06-30T18:42:39Z 1894.81616 2021-06-30T18:42:40Z 1894.92114 2021-06-30T18:42:41Z 1894.86707 2021-06-30T18:42:42Z 1895.18335 2021-06-30T18:42:43Z 1895.48645 2021-06-30T18:42:44Z 1898.91309 2021-06-30T18:42:45Z 1900.48926 2021-06-30T18:42:46Z 1895.27673 2021-06-30T18:42:47Z 1895.30212 2021-06-30T18:42:48Z 1895.16736 2021-06-30T18:42:49Z 1895.29834 2021-06-30T18:42:50Z 1899.82129 2021-06-30T18:42:51Z 1901.91357 2021-06-30T18:42:52Z 1903.26465 2021-06-30T18:42:53Z 1904.04761 2021-06-30T18:42:54Z 1904.77563 2021-06-30T18:42:55Z 1904.78174 2021-06-30T18:42:56Z 1905.07739 2021-06-30T18:42:57Z 1905.24561 2021-06-30T18:42:58Z 1905.67236 2021-06-30T18:42:59Z 1906.14453 2021-06-30T18:43:00Z 1906.11523 2021-06-30T18:43:01Z 1905.57617 2021-06-30T18:43:02Z 1905.16650 2021-06-30T18:43:03Z 1904.43799 2021-06-30T18:43:04Z 1903.99951 2021-06-30T18:43:05Z 1904.19946 2021-06-30T18:43:06Z 1903.06372 2021-06-30T18:43:07Z 1902.07178 2021-06-30T18:43:08Z 1902.10156 2021-06-30T18:43:09Z 1902.11035 2021-06-30T18:43:10Z 1901.01270 2021-06-30T18:43:11Z 1900.85303 2021-06-30T18:43:12Z 1901.57080 2021-06-30T18:43:13Z 1901.96997 2021-06-30T18:43:14Z 1902.49902 2021-06-30T18:43:15Z 1903.57788 2021-06-30T18:43:16Z 1895.11011 2021-06-30T18:43:17Z 1895.33752 2021-06-30T18:43:18Z 1895.83032 2021-06-30T18:43:19Z 1897.42346 2021-06-30T18:43:20Z 1898.00745 2021-06-30T18:43:21Z 1898.06091 2021-06-30T18:43:22Z 1897.54749 2021-06-30T18:43:23Z 1896.99316 2021-06-30T18:43:24Z 1896.87109 2021-06-30T18:43:25Z 1896.96741 2021-06-30T18:43:26Z 1896.87878 2021-06-30T18:43:27Z 1897.06396 2021-06-30T18:43:28Z 1897.20447 2021-06-30T18:43:29Z 1897.55127 2021-06-30T18:43:30Z 1897.90210 2021-06-30T18:43:31Z 1898.03845 2021-06-30T18:43:32Z 1896.48376 2021-06-30T18:43:33Z 1896.37317 2021-06-30T18:43:34Z 1897.10620 2021-06-30T18:43:35Z 1899.92273 2021-06-30T18:43:36Z 1901.20312 2021-06-30T18:43:37Z 1901.43774 2021-06-30T18:43:38Z 1899.03552 2021-06-30T18:43:39Z 1898.36841 2021-06-30T18:43:40Z 1898.27783 2021-06-30T18:43:41Z 1899.94409 2021-06-30T18:43:42Z 1901.46265 2021-06-30T18:43:43Z 1901.61182 2021-06-30T18:43:44Z 1899.47339 2021-06-30T18:43:45Z 1898.73926 2021-06-30T18:43:46Z 1898.41528 2021-06-30T18:43:47Z 1898.05688 2021-06-30T18:43:48Z 1899.46082 2021-06-30T18:43:49Z 1900.65625 2021-06-30T18:43:50Z 1900.49963 2021-06-30T18:43:51Z 1898.88794 2021-06-30T18:43:52Z 1899.52551 2021-06-30T18:43:53Z 1900.02441 2021-06-30T18:43:54Z 1899.27026 2021-06-30T18:43:55Z 1899.04028 2021-06-30T18:43:56Z 1899.03223 2021-06-30T18:43:57Z 1900.81104 2021-06-30T18:43:58Z 1901.21533 2021-06-30T18:43:59Z 1900.88879 2021-06-30T18:44:00Z 1899.85181 2021-06-30T18:44:01Z 1899.36584 2021-06-30T18:44:02Z 1899.53357 2021-06-30T18:44:03Z 1899.57336 2021-06-30T18:44:04Z 1900.02869 2021-06-30T18:44:05Z 1901.36841 2021-06-30T18:44:06Z 1901.49243 2021-06-30T18:44:07Z 1904.92969 2021-06-30T18:53:13Z 1903.19458 2021-06-30T18:53:14Z 1901.97192 2021-06-30T18:53:15Z 1900.57495 2021-06-30T18:53:16Z 1898.66919 2021-06-30T18:53:17Z 1898.10864 2021-06-30T18:53:18Z 1897.30518 2021-06-30T18:53:19Z 1895.59912 2021-06-30T18:53:20Z 1894.44873 2021-06-30T18:53:21Z 1892.53809 2021-06-30T18:53:22Z 1891.37671 2021-06-30T18:53:23Z 1890.41504 2021-06-30T18:53:24Z 1889.68091 2021-06-30T18:53:25Z 1888.30981 2021-06-30T18:53:26Z 1886.96533 2021-06-30T18:53:27Z 1886.26172 2021-06-30T18:53:28Z 1886.19727 2021-06-30T18:53:29Z 1886.19727 2021-06-30T18:53:30Z 1884.03198 2021-06-30T18:53:31Z 1884.03198 2021-06-30T18:53:32Z 1882.45361 2021-06-30T18:53:33Z 1881.07446 2021-06-30T18:53:34Z 1879.50098 2021-06-30T18:53:35Z 1877.78027 2021-06-30T18:53:36Z 1875.16992 2021-06-30T18:53:37Z 1875.16992 2021-06-30T18:53:37Z 1873.34521 2021-06-30T18:53:39Z 1871.49146 2021-06-30T18:53:40Z 1869.96802 2021-06-30T18:53:40Z 1867.77441 2021-06-30T18:53:42Z 1864.91284 2021-06-30T18:53:42Z 1861.18481 2021-06-30T18:53:44Z 1861.18481 2021-06-30T18:53:44Z 1859.60034 2021-06-30T18:53:46Z 1858.06885 2021-06-30T18:53:47Z 1855.85229 2021-06-30T18:53:48Z 1853.70068 2021-06-30T18:53:48Z 1851.63965 2021-06-30T18:53:50Z 1848.91016 2021-06-30T18:53:50Z 1846.72217 2021-06-30T18:53:52Z 1844.00586 2021-06-30T18:53:53Z 1841.23535 2021-06-30T18:53:54Z 1841.23535 2021-06-30T18:53:55Z 1839.34790 2021-06-30T18:53:56Z 1838.31885 2021-06-30T18:53:57Z 1837.20776 2021-06-30T18:53:58Z 1834.80127 2021-06-30T18:53:59Z 1834.80127 2021-06-30T18:54:00Z 1833.45361 2021-06-30T18:54:01Z 1831.10498 2021-06-30T18:54:02Z 1828.23901 2021-06-30T18:54:03Z 1827.17432 2021-06-30T18:54:04Z 1825.92603 2021-06-30T18:54:04Z 1822.80591 2021-06-30T18:54:06Z 1819.81299 2021-06-30T18:54:07Z 1816.42334 2021-06-30T18:54:08Z 1810.89673 2021-06-30T18:54:09Z 1810.89673 2021-06-30T18:54:10Z 1808.38184 2021-06-30T18:54:11Z 1806.10474 2021-06-30T18:54:12Z 1804.06421 2021-06-30T18:54:13Z 1803.37988 2021-06-30T18:54:14Z 1801.85278 2021-06-30T18:54:15Z 1800.37842 2021-06-30T18:54:16Z 1797.12451 2021-06-30T18:54:17Z 1793.77686 2021-06-30T18:54:17Z 1791.27881 2021-06-30T18:54:18Z 1788.44678 2021-06-30T18:54:20Z 1786.90527 2021-06-30T18:54:21Z 1785.39404 2021-06-30T18:54:22Z 1784.70410 2021-06-30T18:54:22Z 1783.08398 2021-06-30T18:54:24Z 1782.19775 2021-06-30T18:54:25Z 1781.56128 2021-06-30T18:54:26Z 1780.10107 2021-06-30T18:54:27Z 1778.70410 2021-06-30T18:54:27Z 1778.49487 2021-06-30T18:54:28Z 1776.75195 2021-06-30T18:54:30Z 1774.94092 2021-06-30T18:54:31Z 1773.59717 2021-06-30T18:54:32Z 1772.17969 2021-06-30T18:54:32Z 1770.59668 2021-06-30T18:54:33Z 1768.70068 2021-06-30T18:54:35Z 1767.40479 2021-06-30T18:54:36Z 1765.81494 2021-06-30T18:54:37Z 1763.42310 2021-06-30T18:54:38Z 1761.88135 2021-06-30T18:54:38Z 1761.14014 2021-06-30T18:54:40Z 1759.40552 2021-06-30T18:54:41Z 1757.85254 2021-06-30T18:54:42Z 1755.95923 2021-06-30T18:54:42Z 1755.11353 2021-06-30T18:54:44Z 1753.63794 2021-06-30T18:54:44Z 1752.65405 2021-06-30T18:54:46Z 1751.74512 2021-06-30T18:54:47Z 1751.05615 2021-06-30T18:54:48Z 1749.54492 2021-06-30T18:54:48Z 1748.83350 2021-06-30T18:54:50Z 1748.24854 2021-06-30T18:54:50Z 1746.66406 2021-06-30T18:54:52Z 1744.96973 2021-06-30T18:54:53Z 1744.71338 2021-06-30T18:54:54Z 1744.71338 2021-06-30T18:54:54Z 1743.58154 2021-06-30T18:54:56Z 1740.61816 2021-06-30T18:54:57Z 1735.10889 2021-06-30T18:54:58Z 1735.10889 2021-06-30T18:54:58Z 1732.87646 2021-06-30T18:55:00Z 1730.88623 2021-06-30T18:55:00Z 1728.29199 2021-06-30T18:55:01Z 1726.51367 2021-06-30T18:55:03Z 1724.76025 2021-06-30T18:55:04Z 1722.66992 2021-06-30T18:55:04Z 1720.74170 2021-06-30T18:55:06Z 1719.36279 2021-06-30T18:55:07Z 1719.36279 2021-06-30T18:55:07Z 1718.22119 2021-06-30T18:55:09Z 1716.49219 2021-06-30T18:55:09Z 1713.76270 2021-06-30T18:55:11Z 1713.76270 2021-06-30T18:55:11Z 1712.87744 2021-06-30T18:55:13Z 1711.25098 2021-06-30T18:55:13Z 1709.05371 2021-06-30T18:55:14Z 1707.80469 2021-06-30T18:55:16Z 1706.68652 2021-06-30T18:55:17Z 1705.31958 2021-06-30T18:55:18Z 1704.09961 2021-06-30T18:55:18Z 1703.55811 2021-06-30T18:55:20Z 1702.37720 2021-06-30T18:55:21Z 1701.63037 2021-06-30T18:55:21Z 1701.14941 2021-06-30T18:55:23Z 1701.08301 2021-06-30T18:55:24Z 1701.08301 2021-06-30T18:55:25Z 1699.61841 2021-06-30T18:55:26Z 1698.04102 2021-06-30T18:55:27Z 1694.49951 2021-06-30T18:55:28Z 1692.44775 2021-06-30T18:55:28Z 1690.61548 2021-06-30T18:55:29Z 1689.14380 2021-06-30T18:55:31Z 1686.79346 2021-06-30T18:55:32Z 1683.91870 2021-06-30T18:55:32Z 1681.91504 2021-06-30T18:55:34Z 1679.81494 2021-06-30T18:55:35Z 1678.16675 2021-06-30T18:55:36Z 1676.91455 2021-06-30T18:55:37Z 1675.55200 2021-06-30T18:55:37Z 1674.45410 2021-06-30T18:55:38Z 1671.94580 2021-06-30T18:55:40Z 1670.07397 2021-06-30T18:55:40Z 1666.87695 2021-06-30T18:55:42Z 1664.97803 2021-06-30T18:55:43Z 1663.54053 2021-06-30T18:55:44Z 1662.05615 2021-06-30T18:55:45Z 1660.15112 2021-06-30T18:55:45Z 1657.80029 2021-06-30T18:55:46Z 1655.26807 2021-06-30T18:55:47Z 1653.68408 2021-06-30T18:55:48Z 1651.76172 2021-06-30T18:55:50Z 1650.51514 2021-06-30T18:55:51Z 1649.17871 2021-06-30T18:55:52Z 1647.90576 2021-06-30T18:55:52Z 1647.40381 2021-06-30T18:55:53Z 1645.99756 2021-06-30T18:55:54Z 1644.79150 2021-06-30T18:55:56Z 1643.36328 2021-06-30T18:55:57Z 1642.42236 2021-06-30T18:55:57Z 1641.74707 2021-06-30T18:55:58Z 1640.95020 2021-06-30T18:56:00Z 1640.97266 2021-06-30T18:56:01Z 1640.07544 2021-06-30T18:56:02Z 1638.90820 2021-06-30T18:56:02Z 1636.24561 2021-06-30T18:56:04Z 1634.78467 2021-06-30T18:56:05Z 1630.56152 2021-06-30T18:56:05Z 1629.20605 2021-06-30T18:56:06Z 1627.67749 2021-06-30T18:56:08Z 1626.68701 2021-06-30T18:56:08Z 1626.64502 2021-06-30T18:56:10Z 1625.01367 2021-06-30T18:56:10Z 1624.24219 2021-06-30T18:56:12Z 1620.82520 2021-06-30T18:56:13Z 1620.82520 2021-06-30T18:56:14Z 1618.77930 2021-06-30T18:56:14Z 1617.30127 2021-06-30T18:56:15Z 1616.81470 2021-06-30T18:56:16Z 1615.95093 2021-06-30T18:56:17Z 1614.92725 2021-06-30T18:56:19Z 1613.10596 2021-06-30T18:56:20Z 1610.81860 2021-06-30T18:56:21Z 1608.01367 2021-06-30T18:56:21Z 1607.26074 2021-06-30T18:56:23Z 1606.11328 2021-06-30T18:56:23Z 1605.04688 2021-06-30T18:56:25Z 1603.76440 2021-06-30T18:56:25Z 1601.77637 2021-06-30T18:56:27Z 1595.68872 2021-06-30T18:56:28Z 1595.68872 2021-06-30T18:56:28Z 1594.33447 2021-06-30T18:56:30Z 1591.90039 2021-06-30T18:56:31Z 1590.24487 2021-06-30T18:56:32Z 1588.66357 2021-06-30T18:56:32Z 1586.66943 2021-06-30T18:56:33Z 1584.75000 2021-06-30T18:56:35Z 1584.75000 2021-06-30T18:56:36Z 1583.26807 2021-06-30T18:56:36Z 1581.76611 2021-06-30T18:56:37Z 1579.86475 2021-06-30T18:56:38Z 1577.96997 2021-06-30T18:56:40Z 1577.09229 2021-06-30T18:56:41Z 1575.89600 2021-06-30T18:56:41Z 1574.23535 2021-06-30T18:56:42Z 1571.94043 2021-06-30T18:56:44Z 1571.94043 2021-06-30T18:56:45Z 1571.06738 2021-06-30T18:56:46Z 1570.47607 2021-06-30T18:56:47Z 1569.79004 2021-06-30T18:56:48Z 1569.89014 2021-06-30T18:56:49Z 1569.65674 2021-06-30T18:56:50Z 1568.12256 2021-06-30T18:56:51Z 1566.35498 2021-06-30T18:56:52Z 1564.89111 2021-06-30T18:56:53Z 1563.51953 2021-06-30T18:56:53Z 1560.76709 2021-06-30T18:56:54Z 1558.51123 2021-06-30T18:56:56Z 1557.63477 2021-06-30T18:56:57Z 1555.46997 2021-06-30T18:56:58Z 1555.13330 2021-06-30T18:56:59Z 1554.57861 2021-06-30T18:57:00Z 1552.73633 2021-06-30T18:57:01Z 1552.39014 2021-06-30T18:57:02Z 1551.65186 2021-06-30T18:57:03Z 1550.05298 2021-06-30T18:57:04Z 1548.33984 2021-06-30T18:57:05Z 1546.59131 2021-06-30T18:57:06Z 1544.85693 2021-06-30T18:57:06Z 1542.74097 2021-06-30T18:57:07Z 1540.52637 2021-06-30T18:57:08Z 1539.46704 2021-06-30T18:57:10Z 1538.98926 2021-06-30T18:57:11Z 1537.04492 2021-06-30T18:57:11Z 1535.39551 2021-06-30T18:57:13Z 1534.10254 2021-06-30T18:57:14Z 1533.02783 2021-06-30T18:57:15Z 1528.92139 2021-06-30T18:57:16Z 1528.92139 2021-06-30T18:57:17Z 1527.14111 2021-06-30T18:57:18Z 1526.29492 2021-06-30T18:57:18Z 1525.42480 2021-06-30T18:57:20Z 1525.08984 2021-06-30T18:57:21Z 1524.52344 2021-06-30T18:57:22Z 1523.98535 2021-06-30T18:57:23Z 1522.29102 2021-06-30T18:57:24Z 1522.29102 2021-06-30T18:57:25Z 1521.43701 2021-06-30T18:57:25Z 1520.52905 2021-06-30T18:57:27Z 1521.37061 2021-06-30T18:57:28Z 1521.68701 2021-06-30T18:57:28Z 1521.43750 2021-06-30T18:57:30Z 1520.64233 2021-06-30T18:57:30Z 1520.05322 2021-06-30T18:57:32Z 1518.98193 2021-06-30T18:57:33Z 1518.40991 2021-06-30T18:57:33Z 1518.10938 2021-06-30T18:57:35Z 1517.58667 2021-06-30T18:57:35Z 1518.07056 2021-06-30T18:57:37Z 1516.48047 2021-06-30T18:57:37Z 1514.97852 2021-06-30T18:57:38Z 1514.80542 2021-06-30T18:57:39Z 1513.95532 2021-06-30T18:57:40Z 1511.57617 2021-06-30T18:57:42Z 1511.54272 2021-06-30T18:57:42Z 1512.61914 2021-06-30T18:57:43Z 1511.39624 2021-06-30T18:57:44Z 1510.94092 2021-06-30T18:57:45Z 1509.29565 2021-06-30T18:57:47Z 1508.52979 2021-06-30T18:57:47Z 1507.95215 2021-06-30T18:57:48Z 1507.55176 2021-06-30T18:57:50Z 1506.67871 2021-06-30T18:57:51Z 1506.24609 2021-06-30T18:57:52Z 1504.84424 2021-06-30T18:57:53Z 1503.69727 2021-06-30T18:57:54Z 1502.50684 2021-06-30T18:57:55Z 1500.91650 2021-06-30T18:57:56Z 1500.54932 2021-06-30T18:57:56Z 1499.68701 2021-06-30T18:57:58Z 1498.84375 2021-06-30T18:57:59Z 1498.81750 2021-06-30T18:58:00Z 1498.85413 2021-06-30T18:58:00Z 1498.47290 2021-06-30T18:58:02Z 1497.57153 2021-06-30T18:58:02Z 1496.91333 2021-06-30T18:58:04Z 1495.40869 2021-06-30T18:58:05Z 1494.33569 2021-06-30T18:58:06Z 1493.26904 2021-06-30T18:58:07Z 1492.09924 2021-06-30T18:58:08Z 1490.45508 2021-06-30T18:58:09Z 1486.50293 2021-06-30T18:58:10Z 1486.50293 2021-06-30T18:58:11Z 1484.92554 2021-06-30T18:58:11Z 1482.67236 2021-06-30T18:58:13Z 1481.69641 2021-06-30T18:58:13Z 1480.77551 2021-06-30T18:58:14Z 1478.70190 2021-06-30T18:58:15Z 1477.34631 2021-06-30T18:58:17Z 1475.93933 2021-06-30T18:58:18Z 1474.14233 2021-06-30T18:58:18Z 1471.85303 2021-06-30T18:58:20Z 1471.85303 2021-06-30T18:58:21Z 1469.94995 2021-06-30T18:58:22Z 1468.35278 2021-06-30T18:58:23Z 1467.11804 2021-06-30T18:58:24Z 1464.72754 2021-06-30T18:58:25Z 1464.72754 2021-06-30T18:58:26Z 1462.38989 2021-06-30T18:58:26Z 1461.59705 2021-06-30T18:58:27Z 1460.00537 2021-06-30T18:58:28Z 1459.10400 2021-06-30T18:58:29Z 1456.93372 2021-06-30T18:58:30Z 1455.27087 2021-06-30T18:58:32Z 1453.89478 2021-06-30T18:58:33Z 1452.15198 2021-06-30T18:58:34Z 1451.20557 2021-06-30T18:58:35Z 1450.40576 2021-06-30T18:58:35Z 1449.42053 2021-06-30T18:58:37Z 1448.89819 2021-06-30T18:58:38Z 1448.24988 2021-06-30T18:58:38Z 1447.85498 2021-06-30T18:58:40Z 1446.77856 2021-06-30T18:58:41Z 1445.22778 2021-06-30T18:58:41Z 1444.32275 2021-06-30T18:58:43Z 1442.43188 2021-06-30T18:58:43Z 1440.46643 2021-06-30T18:58:45Z 1438.71094 2021-06-30T18:58:46Z 1437.76379 2021-06-30T18:58:46Z 1436.39539 2021-06-30T18:58:48Z 1435.43262 2021-06-30T18:58:48Z 1434.58350 2021-06-30T18:58:50Z 1432.94910 2021-06-30T18:58:51Z 1431.92786 2021-06-30T18:58:52Z 1431.18518 2021-06-30T18:58:53Z 1430.22668 2021-06-30T18:58:54Z 1429.52356 2021-06-30T18:58:54Z 1428.02759 2021-06-30T18:58:56Z 1427.50427 2021-06-30T18:58:57Z 1427.31873 2021-06-30T18:58:58Z 1426.59546 2021-06-30T18:58:58Z 1425.75427 2021-06-30T18:59:00Z 1424.72900 2021-06-30T18:59:00Z 1423.96973 2021-06-30T18:59:02Z 1424.46277 2021-06-30T18:59:02Z 1424.59351 2021-06-30T18:59:04Z 1424.33569 2021-06-30T18:59:05Z 1424.38306 2021-06-30T18:59:05Z 1424.57520 2021-06-30T18:59:07Z 1424.62683 2021-06-30T18:59:08Z 1423.89197 2021-06-30T18:59:09Z 1422.71570 2021-06-30T18:59:10Z 1422.46143 2021-06-30T18:59:11Z 1422.50452 2021-06-30T18:59:12Z 1422.34851 2021-06-30T18:59:12Z 1422.03699 2021-06-30T18:59:14Z 1421.63477 2021-06-30T18:59:15Z 1420.69336 2021-06-30T18:59:16Z 1420.56592 2021-06-30T18:59:17Z 1419.78760 2021-06-30T18:59:18Z 1418.89563 2021-06-30T18:59:18Z 1419.34692 2021-06-30T18:59:19Z 1419.46643 2021-06-30T18:59:21Z 1417.09766 2021-06-30T18:59:22Z 1416.85571 2021-06-30T18:59:23Z 1417.25293 2021-06-30T18:59:24Z 1415.94458 2021-06-30T18:59:25Z 1414.57080 2021-06-30T18:59:25Z 1411.81311 2021-06-30T18:59:27Z 1409.94666 2021-06-30T18:59:27Z 1408.25586 2021-06-30T18:59:28Z 1406.79858 2021-06-30T18:59:29Z 1405.30237 2021-06-30T18:59:30Z 1403.71167 2021-06-30T18:59:32Z 1401.72070 2021-06-30T18:59:32Z 1399.03357 2021-06-30T18:59:34Z 1396.50891 2021-06-30T18:59:35Z 1393.90991 2021-06-30T18:59:35Z 1390.90930 2021-06-30T18:59:36Z 1389.17053 2021-06-30T18:59:38Z 1387.90869 2021-06-30T18:59:39Z 1388.95093 2021-06-30T18:59:40Z 1387.69324 2021-06-30T18:59:41Z 1386.34448 2021-06-30T18:59:42Z 1384.70618 2021-06-30T18:59:43Z 1380.58044 2021-06-30T18:59:44Z 1380.58044 2021-06-30T18:59:44Z 1377.83801 2021-06-30T18:59:45Z 1376.45825 2021-06-30T18:59:47Z 1375.47742 2021-06-30T18:59:48Z 1375.84680 2021-06-30T18:59:49Z 1374.73157 2021-06-30T18:59:50Z 1373.69006 2021-06-30T18:59:51Z 1373.70825 2021-06-30T18:59:52Z 1372.42346 2021-06-30T18:59:52Z 1371.21570 2021-06-30T18:59:54Z 1370.02100 2021-06-30T18:59:55Z 1369.51221 2021-06-30T18:59:56Z 1368.98926 2021-06-30T18:59:57Z 1369.06616 2021-06-30T18:59:58Z 1369.05811 2021-06-30T18:59:59Z 1369.52966 2021-06-30T19:00:00Z 1367.74695 2021-06-30T19:00:01Z 1364.72961 2021-06-30T19:00:02Z 1364.64233 2021-06-30T19:00:02Z 1364.15784 2021-06-30T19:00:04Z 1363.84778 2021-06-30T19:00:05Z 1363.84778 2021-06-30T19:00:05Z 1362.67908 2021-06-30T19:00:07Z 1362.65088 2021-06-30T19:00:07Z 1363.09021 2021-06-30T19:00:08Z 1362.29089 2021-06-30T19:00:10Z 1361.44238 2021-06-30T19:00:11Z 1361.30310 2021-06-30T19:00:12Z 1358.93677 2021-06-30T19:00:13Z 1353.60986 2021-06-30T19:00:14Z 1351.87207 2021-06-30T19:00:15Z 1350.42078 2021-06-30T19:00:16Z 1347.12000 2021-06-30T19:00:17Z 1345.22656 2021-06-30T19:00:18Z 1342.74585 2021-06-30T19:00:19Z 1340.81702 2021-06-30T19:00:19Z 1340.32935 2021-06-30T19:00:21Z 1337.42334 2021-06-30T19:00:22Z 1335.64136 2021-06-30T19:00:23Z 1333.32886 2021-06-30T19:00:24Z 1332.37549 2021-06-30T19:00:25Z 1331.19739 2021-06-30T19:00:26Z 1330.02954 2021-06-30T19:00:27Z 1328.95386 2021-06-30T19:00:28Z 1326.59119 2021-06-30T19:00:29Z 1323.83716 2021-06-30T19:00:30Z 1323.10474 2021-06-30T19:00:31Z 1321.74011 2021-06-30T19:00:32Z 1320.96118 2021-06-30T19:00:33Z 1318.74597 2021-06-30T19:00:34Z 1318.13000 2021-06-30T19:00:35Z 1317.64075 2021-06-30T19:00:36Z 1315.90027 2021-06-30T19:00:37Z 1314.98547 2021-06-30T19:00:38Z 1313.61829 2021-06-30T19:00:39Z 1311.28906 2021-06-30T19:00:40Z 1310.24316 2021-06-30T19:00:41Z 1308.85437 2021-06-30T19:00:42Z 1308.37329 2021-06-30T19:00:43Z 1305.80725 2021-06-30T19:00:44Z 1304.95374 2021-06-30T19:00:45Z 1303.44226 2021-06-30T19:00:45Z 1301.73169 2021-06-30T19:00:47Z 1298.74768 2021-06-30T19:00:47Z 1298.08630 2021-06-30T19:00:49Z 1295.60767 2021-06-30T19:00:50Z 1293.24268 2021-06-30T19:00:51Z 1291.93933 2021-06-30T19:00:51Z 1288.77478 2021-06-30T19:00:53Z 1285.06555 2021-06-30T19:00:54Z 1283.10229 2021-06-30T19:00:55Z 1281.96069 2021-06-30T19:00:56Z 1281.33350 2021-06-30T19:00:57Z 1278.35938 2021-06-30T19:00:58Z 1276.70703 2021-06-30T19:00:59Z 1275.41638 2021-06-30T19:01:00Z 1275.12671 2021-06-30T19:01:00Z 1273.77563 2021-06-30T19:01:02Z 1271.51367 2021-06-30T19:01:03Z 1270.79993 2021-06-30T19:01:04Z 1269.95776 2021-06-30T19:01:05Z 1269.54089 2021-06-30T19:01:05Z 1266.10242 2021-06-30T19:01:07Z 1264.58777 2021-06-30T19:01:08Z 1261.92334 2021-06-30T19:01:08Z 1260.43066 2021-06-30T19:01:09Z 1260.87170 2021-06-30T19:01:11Z 1260.66797 2021-06-30T19:01:11Z 1255.46521 2021-06-30T19:01:12Z 1251.82874 2021-06-30T19:01:14Z 1249.93237 2021-06-30T19:01:15Z 1249.25720 2021-06-30T19:01:16Z 1246.39270 2021-06-30T19:01:16Z 1243.86694 2021-06-30T19:01:17Z 1242.47571 2021-06-30T19:01:19Z 1242.09229 2021-06-30T19:01:19Z 1240.91992 2021-06-30T19:01:21Z 1237.62061 2021-06-30T19:01:22Z 1236.95093 2021-06-30T19:01:23Z 1233.19727 2021-06-30T19:01:24Z 1231.59216 2021-06-30T19:01:25Z 1229.20898 2021-06-30T19:01:26Z 1226.93762 2021-06-30T19:01:27Z 1226.21716 2021-06-30T19:01:27Z 1223.96399 2021-06-30T19:01:29Z 1219.48499 2021-06-30T19:01:30Z 1219.48499 2021-06-30T19:01:31Z 1207.53455 2021-06-30T19:01:32Z 1204.77173 2021-06-30T19:01:33Z 1204.52905 2021-06-30T19:01:34Z 1201.09778 2021-06-30T19:01:35Z 1200.18311 2021-06-30T19:01:36Z 1199.84021 2021-06-30T19:01:37Z 1197.01965 2021-06-30T19:01:38Z 1195.77869 2021-06-30T19:01:39Z 1195.01331 2021-06-30T19:01:40Z 1189.04944 2021-06-30T19:01:41Z 1187.00696 2021-06-30T19:01:42Z 1183.48657 2021-06-30T19:01:43Z 1181.02246 2021-06-30T19:01:44Z 1179.55347 2021-06-30T19:01:45Z 1179.12085 2021-06-30T19:01:46Z 1178.35535 2021-06-30T19:01:47Z 1178.35107 2021-06-30T19:01:48Z 1177.40674 2021-06-30T19:01:49Z 1177.55566 2021-06-30T19:01:50Z 1177.57166 2021-06-30T19:01:51Z 1173.01624 2021-06-30T19:01:52Z 1170.63171 2021-06-30T19:01:52Z 1167.18677 2021-06-30T19:01:54Z 1166.16235 2021-06-30T19:01:55Z 1164.70898 2021-06-30T19:01:56Z 1163.09656 2021-06-30T19:01:57Z 1162.55920 2021-06-30T19:01:58Z 1162.51245 2021-06-30T19:01:59Z 1162.36902 2021-06-30T19:02:00Z 1158.76172 2021-06-30T19:02:01Z 1158.76172 2021-06-30T19:02:01Z 1158.37170 2021-06-30T19:02:03Z 1156.44128 2021-06-30T19:02:04Z 1153.99512 2021-06-30T19:02:05Z 1152.61975 2021-06-30T19:02:06Z 1150.11987 2021-06-30T19:02:07Z 1149.66467 2021-06-30T19:02:08Z 1146.56177 2021-06-30T19:02:09Z 1145.51904 2021-06-30T19:02:09Z 1143.40027 2021-06-30T19:02:11Z 1143.16077 2021-06-30T19:02:12Z 1140.38770 2021-06-30T19:02:13Z 1139.10071 2021-06-30T19:02:14Z 1140.51575 2021-06-30T19:02:14Z 1138.74646 2021-06-30T19:02:16Z 1138.63123 2021-06-30T19:02:17Z 1134.62732 2021-06-30T19:02:17Z 1132.61523 2021-06-30T19:02:18Z 1127.63354 2021-06-30T19:02:19Z 1125.54565 2021-06-30T19:02:21Z 1119.90662 2021-06-30T19:02:22Z 1119.90662 2021-06-30T19:02:23Z 1119.11975 2021-06-30T19:02:24Z 1114.26758 2021-06-30T19:02:25Z 1111.87903 2021-06-30T19:02:26Z 1110.32532 2021-06-30T19:02:26Z 1108.48755 2021-06-30T19:02:27Z 1107.69592 2021-06-30T19:02:29Z 1103.28516 2021-06-30T19:02:30Z 1098.74719 2021-06-30T19:02:31Z 1098.25134 2021-06-30T19:02:32Z 1094.48792 2021-06-30T19:02:33Z 1091.70959 2021-06-30T19:02:34Z 1089.04285 2021-06-30T19:02:35Z 1087.62268 2021-06-30T19:02:35Z 1086.23584 2021-06-30T19:02:37Z 1083.24500 2021-06-30T19:02:37Z 1080.60266 2021-06-30T19:02:38Z 1073.79749 2021-06-30T19:02:40Z 1071.94604 2021-06-30T19:02:41Z 1061.99634 2021-06-30T19:02:42Z 1059.26965 2021-06-30T19:02:43Z 1056.64124 2021-06-30T19:02:44Z 1055.94482 2021-06-30T19:02:45Z 1057.37280 2021-06-30T19:02:45Z 1055.72412 2021-06-30T19:02:46Z 1051.73010 2021-06-30T19:02:48Z 1049.77014 2021-06-30T19:02:49Z 1045.35352 2021-06-30T19:02:49Z 1043.84827 2021-06-30T19:02:50Z 1040.86633 2021-06-30T19:02:52Z 1040.86633 2021-06-30T19:02:53Z 1039.60510 2021-06-30T19:02:54Z 1039.60510 2021-06-30T19:02:55Z 1037.98730 2021-06-30T19:02:56Z 1037.36792 2021-06-30T19:02:57Z 1030.97412 2021-06-30T19:02:58Z 1028.08655 2021-06-30T19:02:58Z 1031.03552 2021-06-30T19:02:59Z 1028.11816 2021-06-30T19:03:01Z 1026.11401 2021-06-30T19:03:02Z 1025.52124 2021-06-30T19:03:02Z 1024.19861 2021-06-30T19:03:03Z 1021.97522 2021-06-30T19:03:05Z 1020.24835 2021-06-30T19:03:06Z 1018.66504 2021-06-30T19:03:07Z 1016.28082 2021-06-30T19:03:07Z 1014.36090 2021-06-30T19:03:08Z 1008.00586 2021-06-30T19:03:10Z 1009.06854 2021-06-30T19:03:11Z 1007.87421 2021-06-30T19:03:12Z 1006.99933 2021-06-30T19:03:12Z 1005.56238 2021-06-30T19:03:14Z 1004.48224 2021-06-30T19:03:15Z 1003.71429 2021-06-30T19:03:16Z 1003.71429 2021-06-30T19:03:16Z 1003.12732 2021-06-30T19:03:18Z 1002.58636 2021-06-30T19:03:18Z 1001.37463 2021-06-30T19:03:19Z 1000.92572 2021-06-30T19:03:20Z 1000.42267 2021-06-30T19:03:21Z 1000.00647 2021-06-30T19:03:23Z 999.27393 2021-06-30T19:03:24Z 998.32990 2021-06-30T19:03:25Z 995.77466 2021-06-30T19:03:26Z 994.71198 2021-06-30T19:03:27Z 993.02777 2021-06-30T19:03:28Z 990.75854 2021-06-30T19:03:28Z 984.73645 2021-06-30T19:03:30Z 988.26385 2021-06-30T19:03:31Z 985.90491 2021-06-30T19:03:31Z 983.94495 2021-06-30T19:03:33Z 982.49835 2021-06-30T19:03:34Z 980.03522 2021-06-30T19:03:35Z 979.32562 2021-06-30T19:03:35Z 978.26526 2021-06-30T19:03:37Z 976.63354 2021-06-30T19:03:38Z 975.53741 2021-06-30T19:03:38Z 974.33905 2021-06-30T19:03:40Z 971.69916 2021-06-30T19:03:41Z 970.58276 2021-06-30T19:03:42Z 965.19897 2021-06-30T19:03:43Z 963.75879 2021-06-30T19:03:44Z 963.75879 2021-06-30T19:03:45Z 960.08984 2021-06-30T19:03:46Z 960.08984 2021-06-30T19:03:46Z 957.99817 2021-06-30T19:03:48Z 957.99817 2021-06-30T19:03:48Z 955.15625 2021-06-30T19:03:50Z 952.20300 2021-06-30T19:03:51Z 952.20300 2021-06-30T19:03:51Z 950.03943 2021-06-30T19:03:52Z 947.67200 2021-06-30T19:03:54Z 947.67200 2021-06-30T19:03:54Z 945.92175 2021-06-30T19:03:56Z 944.68256 2021-06-30T19:03:56Z 941.57538 2021-06-30T19:03:58Z 941.57538 2021-06-30T19:03:59Z 941.34576 2021-06-30T19:04:00Z 936.88501 2021-06-30T19:04:01Z 936.88501 2021-06-30T19:04:01Z 934.92847 2021-06-30T19:04:02Z 930.72668 2021-06-30T19:04:04Z 930.72668 2021-06-30T19:04:04Z 929.39856 2021-06-30T19:04:05Z 928.47980 2021-06-30T19:04:07Z 926.24347 2021-06-30T19:04:08Z 926.24347 2021-06-30T19:04:08Z 925.39111 2021-06-30T19:04:09Z 922.91986 2021-06-30T19:04:11Z 920.32782 2021-06-30T19:04:12Z 920.32782 2021-06-30T19:04:13Z 918.52203 2021-06-30T19:04:13Z 917.50513 2021-06-30T19:04:15Z 916.33893 2021-06-30T19:04:16Z 914.23425 2021-06-30T19:04:17Z 914.23425 2021-06-30T19:04:18Z 913.61169 2021-06-30T19:04:18Z 911.83997 2021-06-30T19:04:20Z 910.92474 2021-06-30T19:04:20Z 907.88568 2021-06-30T19:04:22Z 907.88568 2021-06-30T19:04:22Z 907.08582 2021-06-30T19:04:23Z 906.71234 2021-06-30T19:04:24Z 905.57483 2021-06-30T19:04:25Z 905.35968 2021-06-30T19:04:26Z 902.72559 2021-06-30T19:04:27Z 899.63696 2021-06-30T19:04:28Z 896.66528 2021-06-30T19:04:29Z 893.64148 2021-06-30T19:04:30Z 889.27673 2021-06-30T19:04:31Z 886.65100 2021-06-30T19:04:32Z 883.30225 2021-06-30T19:04:33Z 879.26013 2021-06-30T19:04:34Z 876.45508 2021-06-30T19:04:35Z 873.99927 2021-06-30T19:04:36Z 873.23999 2021-06-30T19:04:37Z 872.43164 2021-06-30T19:04:38Z 868.29980 2021-06-30T19:04:39Z 875.65155 2021-06-30T19:04:40Z 871.81500 2021-06-30T19:04:41Z 870.27771 2021-06-30T19:04:42Z 868.82178 2021-06-30T19:04:43Z 863.45190 2021-06-30T19:04:44Z 861.64209 2021-06-30T19:04:45Z 860.12939 2021-06-30T19:04:46Z 857.62891 2021-06-30T19:04:47Z 852.47107 2021-06-30T19:04:48Z 848.95728 2021-06-30T19:04:49Z 846.66528 2021-06-30T19:04:50Z 845.84619 2021-06-30T19:04:51Z 845.59106 2021-06-30T19:04:52Z 844.59277 2021-06-30T19:04:53Z 843.16956 2021-06-30T19:04:54Z 839.70300 2021-06-30T19:04:55Z 835.90503 2021-06-30T19:04:56Z 834.65796 2021-06-30T19:04:57Z 832.65955 2021-06-30T19:04:58Z 829.88593 2021-06-30T19:04:59Z 828.58527 2021-06-30T19:05:00Z 827.64874 2021-06-30T19:05:01Z 825.39960 2021-06-30T19:05:02Z 824.13477 2021-06-30T19:05:03Z 822.98199 2021-06-30T19:05:04Z 822.26385 2021-06-30T19:05:05Z 817.71240 2021-06-30T19:05:06Z 815.45630 2021-06-30T19:05:07Z 813.13013 2021-06-30T19:05:08Z 812.94122 2021-06-30T19:05:09Z 810.38458 2021-06-30T19:05:10Z 806.81323 2021-06-30T19:05:11Z 805.26367 2021-06-30T19:05:12Z 803.89648 2021-06-30T19:05:13Z 801.78864 2021-06-30T19:05:14Z 800.56006 2021-06-30T19:05:15Z 799.64532 2021-06-30T19:05:16Z 798.58124 2021-06-30T19:05:17Z 797.42981 2021-06-30T19:05:18Z 796.40430 2021-06-30T19:05:19Z 794.90076 2021-06-30T19:05:20Z 794.01849 2021-06-30T19:05:21Z 793.02515 2021-06-30T19:05:22Z 791.70508 2021-06-30T19:05:23Z 787.71582 2021-06-30T19:05:24Z 786.02466 2021-06-30T19:05:25Z 783.79602 2021-06-30T19:05:27Z 782.18402 2021-06-30T19:05:28Z 781.31079 2021-06-30T19:05:29Z 776.17932 2021-06-30T19:05:30Z 776.17932 2021-06-30T19:05:31Z 774.35876 2021-06-30T19:05:32Z 771.44550 2021-06-30T19:05:33Z 770.51996 2021-06-30T19:05:34Z 769.77759 2021-06-30T19:05:35Z 768.33582 2021-06-30T19:05:35Z 765.69763 2021-06-30T19:05:37Z 764.57617 2021-06-30T19:05:38Z 762.40210 2021-06-30T19:05:39Z 759.67151 2021-06-30T19:05:39Z 756.32892 2021-06-30T19:05:40Z 753.34656 2021-06-30T19:05:42Z 750.27820 2021-06-30T19:05:43Z 750.27820 2021-06-30T19:05:44Z 747.96289 2021-06-30T19:05:45Z 746.00610 2021-06-30T19:05:46Z 743.22729 2021-06-30T19:05:47Z 741.51196 2021-06-30T19:05:47Z 740.71436 2021-06-30T19:05:48Z 736.14081 2021-06-30T19:05:49Z 733.94452 2021-06-30T19:05:51Z 733.51819 2021-06-30T19:05:52Z 730.23291 2021-06-30T19:05:52Z 725.43921 2021-06-30T19:05:54Z 725.43921 2021-06-30T19:05:55Z 724.25684 2021-06-30T19:05:55Z 722.02844 2021-06-30T19:05:57Z 719.25830 2021-06-30T19:05:58Z 716.88086 2021-06-30T19:05:59Z 713.50696 2021-06-30T19:06:00Z 710.53589 2021-06-30T19:06:00Z 707.61597 2021-06-30T19:06:02Z 704.99463 2021-06-30T19:06:03Z 702.76050 2021-06-30T19:06:04Z 700.57751 2021-06-30T19:06:04Z 698.81232 2021-06-30T19:06:06Z 696.76886 2021-06-30T19:06:07Z 695.94653 2021-06-30T19:06:07Z 694.47107 2021-06-30T19:06:08Z 693.68408 2021-06-30T19:06:09Z 692.82977 2021-06-30T19:06:10Z 691.58215 2021-06-30T19:06:11Z 689.79358 2021-06-30T19:06:12Z 687.91687 2021-06-30T19:06:13Z 686.02972 2021-06-30T19:06:15Z 685.22382 2021-06-30T19:06:16Z 683.17627 2021-06-30T19:06:17Z 683.17627 2021-06-30T19:06:17Z 682.26312 2021-06-30T19:06:18Z 681.72125 2021-06-30T19:06:19Z 679.67322 2021-06-30T19:06:21Z 678.87164 2021-06-30T19:06:22Z 677.99487 2021-06-30T19:06:22Z 676.02795 2021-06-30T19:06:24Z 674.79993 2021-06-30T19:06:25Z 673.66486 2021-06-30T19:06:25Z 671.99030 2021-06-30T19:06:26Z 671.08606 2021-06-30T19:06:27Z 669.96033 2021-06-30T19:06:29Z 667.17407 2021-06-30T19:06:29Z 665.49640 2021-06-30T19:06:31Z 664.19055 2021-06-30T19:06:32Z 662.37592 2021-06-30T19:06:32Z 660.36414 2021-06-30T19:06:33Z 658.68439 2021-06-30T19:06:34Z 655.99298 2021-06-30T19:06:36Z 653.36401 2021-06-30T19:06:37Z 651.51196 2021-06-30T19:06:37Z 648.43335 2021-06-30T19:06:39Z 646.20837 2021-06-30T19:06:39Z 642.77271 2021-06-30T19:06:41Z 640.76416 2021-06-30T19:06:42Z 638.41968 2021-06-30T19:06:43Z 636.28857 2021-06-30T19:06:44Z 631.05981 2021-06-30T19:06:44Z 628.59814 2021-06-30T19:06:46Z 625.97339 2021-06-30T19:06:47Z 619.24060 2021-06-30T19:06:48Z 616.74011 2021-06-30T19:06:49Z 614.21704 2021-06-30T19:06:50Z 611.58374 2021-06-30T19:06:51Z 609.68286 2021-06-30T19:06:51Z 620.02435 2021-06-30T19:06:52Z 618.71954 2021-06-30T19:06:54Z 616.03442 2021-06-30T19:06:55Z 614.56976 2021-06-30T19:06:56Z 613.50232 2021-06-30T19:06:57Z 611.49896 2021-06-30T19:06:58Z 610.77655 2021-06-30T19:06:58Z 610.06067 2021-06-30T19:07:00Z 609.32690 2021-06-30T19:07:01Z 608.59662 2021-06-30T19:07:02Z 607.91333 2021-06-30T19:07:03Z 605.72357 2021-06-30T19:07:04Z 603.71039 2021-06-30T19:07:05Z 601.56885 2021-06-30T19:07:06Z 599.03918 2021-06-30T19:07:06Z 598.14429 2021-06-30T19:07:08Z 597.38275 2021-06-30T19:07:08Z 596.74017 2021-06-30T19:07:10Z 596.14838 2021-06-30T19:07:11Z 595.48907 2021-06-30T19:07:12Z 592.29852 2021-06-30T19:07:13Z 581.04248 2021-06-30T19:07:13Z 588.03082 2021-06-30T19:07:15Z 578.31030 2021-06-30T19:07:15Z 571.90430 2021-06-30T19:07:17Z 571.90430 2021-06-30T19:07:17Z 568.54077 2021-06-30T19:07:18Z 566.48340 2021-06-30T19:07:20Z 565.90894 2021-06-30T19:07:21Z 564.71680 2021-06-30T19:07:22Z 563.96069 2021-06-30T19:07:22Z 561.76538 2021-06-30T19:07:24Z 560.76733 2021-06-30T19:07:25Z 560.76733 2021-06-30T19:07:25Z 558.62305 2021-06-30T19:07:26Z 558.88306 2021-06-30T19:07:28Z 558.81372 2021-06-30T19:07:29Z 557.27686 2021-06-30T19:07:29Z 555.34363 2021-06-30T19:07:31Z 555.25586 2021-06-30T19:07:32Z 555.29785 2021-06-30T19:07:33Z 554.73901 2021-06-30T19:07:34Z 554.67139 2021-06-30T19:07:34Z 543.91748 2021-06-30T19:07:36Z 543.91748 2021-06-30T19:07:37Z 542.54285 2021-06-30T19:07:37Z 541.26831 2021-06-30T19:07:39Z 541.62415 2021-06-30T19:07:40Z 541.37695 2021-06-30T19:07:41Z 541.37695 2021-06-30T19:07:41Z 540.25269 2021-06-30T19:07:43Z 538.70850 2021-06-30T19:07:43Z 536.84351 2021-06-30T19:07:45Z 538.06458 2021-06-30T19:07:46Z 538.81445 2021-06-30T19:07:47Z 538.81445 2021-06-30T19:07:47Z 538.03638 2021-06-30T19:07:48Z 536.99890 2021-06-30T19:07:50Z 537.37207 2021-06-30T19:07:51Z 537.37207 2021-06-30T19:07:51Z 534.69849 2021-06-30T19:07:52Z 534.51746 2021-06-30T19:07:53Z 534.33301 2021-06-30T19:07:54Z 533.52734 2021-06-30T19:07:55Z 534.16821 2021-06-30T19:07:56Z 534.15320 2021-06-30T19:07:58Z 533.88684 2021-06-30T19:07:58Z 532.01794 2021-06-30T19:08:00Z 531.85791 2021-06-30T19:08:00Z 530.22217 2021-06-30T19:08:01Z 530.49524 2021-06-30T19:08:02Z 530.56189 2021-06-30T19:08:04Z 529.52051 2021-06-30T19:08:04Z 529.19385 2021-06-30T19:08:06Z 528.67310 2021-06-30T19:08:07Z 528.53882 2021-06-30T19:08:07Z 527.17163 2021-06-30T19:08:08Z 527.58862 2021-06-30T19:08:10Z 525.51758 2021-06-30T19:08:10Z 523.89355 2021-06-30T19:08:11Z 524.25220 2021-06-30T19:08:12Z 524.23511 2021-06-30T19:08:14Z 524.11963 2021-06-30T19:08:14Z 523.80493 2021-06-30T19:08:15Z 523.81372 2021-06-30T19:08:17Z 523.88965 2021-06-30T19:08:18Z 523.82397 2021-06-30T19:08:19Z 523.02637 2021-06-30T19:08:20Z 522.45508 2021-06-30T19:08:21Z 520.89453 2021-06-30T19:08:22Z 519.47510 2021-06-30T19:08:22Z 518.93799 2021-06-30T19:08:24Z 517.87183 2021-06-30T19:08:25Z 517.19604 2021-06-30T19:08:26Z 513.94604 2021-06-30T19:08:27Z 513.18420 2021-06-30T19:08:28Z 511.34448 2021-06-30T19:08:29Z 507.06421 2021-06-30T19:08:30Z 507.06421 2021-06-30T19:08:30Z 504.99756 2021-06-30T19:08:32Z 504.18823 2021-06-30T19:08:33Z 502.97949 2021-06-30T19:08:33Z 502.30566 2021-06-30T19:08:35Z 500.52100 2021-06-30T19:08:36Z 499.94165 2021-06-30T19:08:36Z 498.79346 2021-06-30T19:08:37Z 497.67053 2021-06-30T19:08:39Z 497.53503 2021-06-30T19:08:40Z 497.50488 2021-06-30T19:08:41Z 496.37549 2021-06-30T19:08:41Z 493.70728 2021-06-30T19:08:43Z 493.15894 2021-06-30T19:08:43Z 490.41528 2021-06-30T19:08:45Z 490.41528 2021-06-30T19:08:45Z 490.32520 2021-06-30T19:08:46Z 490.07568 2021-06-30T19:08:48Z 489.03210 2021-06-30T19:08:48Z 488.42676 2021-06-30T19:08:50Z 487.53918 2021-06-30T19:08:51Z 485.75513 2021-06-30T19:08:52Z 484.71570 2021-06-30T19:08:53Z 484.33398 2021-06-30T19:08:54Z 483.21155 2021-06-30T19:08:55Z 482.11536 2021-06-30T19:08:56Z 480.57983 2021-06-30T19:08:56Z 480.04150 2021-06-30T19:08:58Z 480.38501 2021-06-30T19:08:58Z 477.80835 2021-06-30T19:09:00Z 475.66943 2021-06-30T19:09:01Z 471.97766 2021-06-30T19:09:02Z 471.72931 2021-06-30T19:09:02Z 469.38818 2021-06-30T19:09:03Z 464.81433 2021-06-30T19:09:05Z 464.81433 2021-06-30T19:09:06Z 463.48328 2021-06-30T19:09:06Z 462.46155 2021-06-30T19:09:08Z 461.46942 2021-06-30T19:09:09Z 461.33203 2021-06-30T19:09:10Z 461.31970 2021-06-30T19:09:10Z 459.83179 2021-06-30T19:09:12Z 459.64417 2021-06-30T19:09:13Z 459.49182 2021-06-30T19:09:14Z 459.23981 2021-06-30T19:09:15Z 459.09106 2021-06-30T19:09:16Z 459.05585 2021-06-30T19:09:16Z 458.67053 2021-06-30T19:09:18Z 458.39709 2021-06-30T19:09:19Z 458.28271 2021-06-30T19:09:20Z 458.48328 2021-06-30T19:09:21Z 457.48511 2021-06-30T19:09:21Z 457.08484 2021-06-30T19:09:23Z 456.52991 2021-06-30T19:09:24Z 457.00623 2021-06-30T19:09:25Z 456.60449 2021-06-30T19:09:26Z 457.31494 2021-06-30T19:09:27Z 457.21051 2021-06-30T19:09:28Z 457.27289 2021-06-30T19:09:29Z 456.13953 2021-06-30T19:09:30Z 455.59766 2021-06-30T19:09:31Z 453.25201 2021-06-30T19:09:32Z 453.63770 2021-06-30T19:09:33Z 452.07050 2021-06-30T19:09:33Z 450.32996 2021-06-30T19:09:35Z 449.29565 2021-06-30T19:09:35Z 450.58337 2021-06-30T19:09:36Z 448.16064 2021-06-30T19:09:38Z 449.00757 2021-06-30T19:09:38Z 447.73694 2021-06-30T19:09:40Z 445.70172 2021-06-30T19:09:41Z 445.03198 2021-06-30T19:09:42Z 441.47583 2021-06-30T19:09:43Z 439.84674 2021-06-30T19:09:44Z 437.31396 2021-06-30T19:09:45Z 436.96625 2021-06-30T19:09:46Z 435.53107 2021-06-30T19:09:46Z 435.24414 2021-06-30T19:09:48Z 434.65796 2021-06-30T19:09:49Z 432.67139 2021-06-30T19:09:50Z 432.67139 2021-06-30T19:09:50Z 431.74158 2021-06-30T19:09:51Z 431.57251 2021-06-30T19:09:53Z 429.36371 2021-06-30T19:09:53Z 428.85730 2021-06-30T19:09:54Z 428.68848 2021-06-30T19:09:56Z 424.43481 2021-06-30T19:09:57Z 421.65308 2021-06-30T19:09:58Z 419.79749 2021-06-30T19:09:58Z 418.36707 2021-06-30T19:10:00Z 418.32343 2021-06-30T19:10:01Z 417.24438 2021-06-30T19:10:02Z 414.17426 2021-06-30T19:10:02Z 412.24976 2021-06-30T19:10:04Z 411.95129 2021-06-30T19:10:04Z 410.77686 2021-06-30T19:10:06Z 410.70386 2021-06-30T19:10:06Z 410.67114 2021-06-30T19:10:08Z 409.96387 2021-06-30T19:10:08Z 409.91943 2021-06-30T19:10:10Z 409.62903 2021-06-30T19:10:10Z 408.84717 2021-06-30T19:10:11Z 408.41919 2021-06-30T19:10:13Z 407.44385 2021-06-30T19:10:14Z 402.30591 2021-06-30T19:10:15Z 400.89880 2021-06-30T19:10:15Z 398.44745 2021-06-30T19:10:17Z 396.06104 2021-06-30T19:10:17Z 395.90961 2021-06-30T19:10:19Z 393.87274 2021-06-30T19:10:19Z 391.35822 2021-06-30T19:10:21Z 390.99048 2021-06-30T19:10:21Z 387.59558 2021-06-30T19:10:23Z 384.89624 2021-06-30T19:10:24Z 385.84827 2021-06-30T19:10:24Z 385.43536 2021-06-30T19:10:26Z 385.62433 2021-06-30T19:10:27Z 385.77600 2021-06-30T19:10:27Z 383.76428 2021-06-30T19:10:28Z 381.31934 2021-06-30T19:10:29Z 380.76306 2021-06-30T19:10:31Z 380.59058 2021-06-30T19:10:32Z 380.00330 2021-06-30T19:10:32Z 380.15057 2021-06-30T19:10:34Z 379.87244 2021-06-30T19:10:35Z 378.61096 2021-06-30T19:10:36Z 378.25848 2021-06-30T19:10:37Z 376.98389 2021-06-30T19:10:38Z 371.93079 2021-06-30T19:10:39Z 371.84387 2021-06-30T19:10:40Z 373.11261 2021-06-30T19:10:41Z 372.98273 2021-06-30T19:10:41Z 372.94397 2021-06-30T19:10:43Z 371.08862 2021-06-30T19:10:43Z 371.31036 2021-06-30T19:10:45Z 370.07935 2021-06-30T19:10:46Z 368.54675 2021-06-30T19:10:46Z 366.46442 2021-06-30T19:10:48Z 366.56384 2021-06-30T19:10:48Z 366.06238 2021-06-30T19:10:50Z 366.06238 2021-06-30T19:10:50Z 364.96423 2021-06-30T19:10:52Z 364.10974 2021-06-30T19:10:53Z 362.60950 2021-06-30T19:10:54Z 362.66467 2021-06-30T19:10:54Z 361.70465 2021-06-30T19:10:56Z 360.70923 2021-06-30T19:10:57Z 359.43286 2021-06-30T19:10:58Z 358.52783 2021-06-30T19:10:58Z 358.65527 2021-06-30T19:11:00Z 358.29688 2021-06-30T19:11:00Z 358.33136 2021-06-30T19:11:01Z 359.55273 2021-06-30T19:11:02Z 360.30072 2021-06-30T19:11:04Z 359.10736 2021-06-30T19:11:05Z 359.61682 2021-06-30T19:11:05Z 359.63281 2021-06-30T19:11:07Z 358.87402 2021-06-30T19:11:07Z 358.17865 2021-06-30T19:11:09Z 358.08130 2021-06-30T19:11:09Z 357.94116 2021-06-30T19:11:11Z 356.88171 2021-06-30T19:11:12Z 356.84619 2021-06-30T19:11:13Z 354.62012 2021-06-30T19:11:14Z 353.53455 2021-06-30T19:11:15Z 352.62396 2021-06-30T19:11:16Z 351.48639 2021-06-30T19:11:16Z 348.86035 2021-06-30T19:11:18Z 348.52917 2021-06-30T19:11:18Z 347.96368 2021-06-30T19:11:20Z 347.30774 2021-06-30T19:11:21Z 347.30585 2021-06-30T19:11:22Z 346.29480 2021-06-30T19:11:23Z 346.80737 2021-06-30T19:11:24Z 346.71655 2021-06-30T19:11:25Z 345.16760 2021-06-30T19:11:26Z 344.13470 2021-06-30T19:11:26Z 340.09143 2021-06-30T19:11:27Z 338.77222 2021-06-30T19:11:28Z 337.45105 2021-06-30T19:11:29Z 336.51337 2021-06-30T19:11:31Z 336.72900 2021-06-30T19:11:32Z 336.52692 2021-06-30T19:11:32Z 336.18835 2021-06-30T19:11:34Z 337.91925 2021-06-30T19:11:35Z 337.91925 2021-06-30T19:11:35Z 337.91260 2021-06-30T19:11:37Z 339.06860 2021-06-30T19:11:38Z 337.22070 2021-06-30T19:11:39Z 336.62158 2021-06-30T19:11:40Z 335.96008 2021-06-30T19:11:41Z 336.72125 2021-06-30T19:11:42Z 336.72125 2021-06-30T19:11:43Z 336.90833 2021-06-30T19:11:44Z 337.08160 2021-06-30T19:11:45Z 336.35486 2021-06-30T19:11:46Z 336.37793 2021-06-30T19:11:47Z 336.77692 2021-06-30T19:11:48Z 335.89038 2021-06-30T19:11:48Z 336.50244 2021-06-30T19:11:50Z 336.01965 2021-06-30T19:11:50Z 335.57446 2021-06-30T19:11:52Z 334.75372 2021-06-30T19:11:52Z 335.19922 2021-06-30T19:11:53Z 334.09125 2021-06-30T19:11:55Z 333.32758 2021-06-30T19:11:56Z 332.29993 2021-06-30T19:11:56Z 331.26282 2021-06-30T19:11:58Z 331.16302 2021-06-30T19:11:58Z 328.82288 2021-06-30T19:12:00Z 328.53119 2021-06-30T19:12:01Z 328.72070 2021-06-30T19:12:01Z 328.82367 2021-06-30T19:12:02Z 328.94458 2021-06-30T19:12:04Z 328.90424 2021-06-30T19:12:05Z 328.80780 2021-06-30T19:12:06Z 328.53809 2021-06-30T19:12:06Z 328.55499 2021-06-30T19:12:07Z 328.21460 2021-06-30T19:12:08Z 327.67822 2021-06-30T19:12:10Z 328.00171 2021-06-30T19:12:11Z 326.89478 2021-06-30T19:12:12Z 326.35205 2021-06-30T19:12:13Z 325.81317 2021-06-30T19:12:13Z 325.97437 2021-06-30T19:12:15Z 325.76685 2021-06-30T19:12:16Z 324.25079 2021-06-30T19:12:17Z 324.31909 2021-06-30T19:12:18Z 323.38318 2021-06-30T19:12:19Z 322.59406 2021-06-30T19:12:19Z 320.28137 2021-06-30T19:12:20Z 319.15906 2021-06-30T19:12:22Z 317.34241 2021-06-30T19:12:23Z 316.86987 2021-06-30T19:12:24Z 315.85669 2021-06-30T19:12:25Z 315.23999 2021-06-30T19:12:25Z 315.35498 2021-06-30T19:12:26Z 314.79755 2021-06-30T19:12:27Z 315.13202 2021-06-30T19:12:29Z 313.06543 2021-06-30T19:12:30Z 313.06940 2021-06-30T19:12:31Z 312.35687 2021-06-30T19:12:32Z 312.05603 2021-06-30T19:12:32Z 310.43591 2021-06-30T19:12:33Z 309.10840 2021-06-30T19:12:35Z 307.50287 2021-06-30T19:12:36Z 305.41211 2021-06-30T19:12:36Z 304.83008 2021-06-30T19:12:38Z 304.31763 2021-06-30T19:12:39Z 303.42932 2021-06-30T19:12:40Z 302.06653 2021-06-30T19:12:40Z 301.46423 2021-06-30T19:12:41Z 302.30676 2021-06-30T19:12:43Z 302.13940 2021-06-30T19:12:43Z 301.97046 2021-06-30T19:12:45Z 301.38110 2021-06-30T19:12:46Z 300.90692 2021-06-30T19:12:47Z 300.51404 2021-06-30T19:12:48Z 300.87134 2021-06-30T19:12:49Z 299.43176 2021-06-30T19:12:49Z 298.81873 2021-06-30T19:12:51Z 299.57703 2021-06-30T19:12:51Z 297.61322 2021-06-30T19:12:53Z 297.36719 2021-06-30T19:12:53Z 295.83801 2021-06-30T19:12:54Z 295.79907 2021-06-30T19:12:55Z 295.32660 2021-06-30T19:12:56Z 293.46826 2021-06-30T19:12:58Z 292.75452 2021-06-30T19:12:59Z 292.23029 2021-06-30T19:13:00Z 291.42682 2021-06-30T19:13:01Z 291.16858 2021-06-30T19:13:02Z 291.13538 2021-06-30T19:13:03Z 290.69666 2021-06-30T19:13:03Z 290.99573 2021-06-30T19:13:05Z 291.04028 2021-06-30T19:13:05Z 290.12659 2021-06-30T19:13:06Z 289.12415 2021-06-30T19:13:07Z 288.97473 2021-06-30T19:13:08Z 288.69727 2021-06-30T19:13:09Z 287.82068 2021-06-30T19:13:11Z 287.31085 2021-06-30T19:13:11Z 286.49463 2021-06-30T19:13:13Z 287.04724 2021-06-30T19:13:13Z 287.35400 2021-06-30T19:13:14Z 286.86267 2021-06-30T19:13:15Z 286.61395 2021-06-30T19:13:17Z 287.55725 2021-06-30T19:13:17Z 287.67792 2021-06-30T19:13:18Z 287.80505 2021-06-30T19:13:20Z 286.45996 2021-06-30T19:13:21Z 286.25610 2021-06-30T19:13:22Z 285.58789 2021-06-30T19:13:22Z 285.25055 2021-06-30T19:13:23Z 284.78156 2021-06-30T19:13:25Z 283.93323 2021-06-30T19:13:26Z 283.29651 2021-06-30T19:13:26Z 282.29724 2021-06-30T19:13:28Z 281.77563 2021-06-30T19:13:29Z 281.10339 2021-06-30T19:13:30Z 280.54596 2021-06-30T19:13:31Z 280.73535 2021-06-30T19:13:32Z 279.53638 2021-06-30T19:13:33Z 278.54791 2021-06-30T19:13:34Z 277.93408 2021-06-30T19:13:35Z 278.12952 2021-06-30T19:13:36Z 276.31335 2021-06-30T19:13:37Z 275.52380 2021-06-30T19:13:38Z 275.21643 2021-06-30T19:13:39Z 274.04358 2021-06-30T19:13:40Z 273.76288 2021-06-30T19:13:41Z 271.03113 2021-06-30T19:13:41Z 270.57129 2021-06-30T19:13:43Z 267.65271 2021-06-30T19:13:44Z 268.06360 2021-06-30T19:13:45Z 266.21606 2021-06-30T19:13:46Z 266.01355 2021-06-30T19:13:47Z 266.32776 2021-06-30T19:13:48Z 265.47058 2021-06-30T19:13:48Z 263.90356 2021-06-30T19:13:50Z 263.34814 2021-06-30T19:13:51Z 262.27356 2021-06-30T19:13:52Z 261.52509 2021-06-30T19:13:53Z 261.29846 2021-06-30T19:13:54Z 260.74646 2021-06-30T19:13:55Z 259.50464 2021-06-30T19:13:55Z 259.97644 2021-06-30T19:13:56Z 259.12842 2021-06-30T19:13:58Z 258.72192 2021-06-30T19:13:58Z 258.26794 2021-06-30T19:14:00Z 257.71698 2021-06-30T19:14:00Z 257.29797 2021-06-30T19:14:02Z 257.18762 2021-06-30T19:14:03Z 255.93286 2021-06-30T19:14:03Z 254.72449 2021-06-30T19:14:05Z 252.81030 2021-06-30T19:14:06Z 252.47998 2021-06-30T19:14:06Z 252.04736 2021-06-30T19:14:08Z 250.26270 2021-06-30T19:14:08Z 248.57483 2021-06-30T19:14:10Z 246.34149 2021-06-30T19:14:10Z 246.20728 2021-06-30T19:14:11Z 246.08057 2021-06-30T19:14:12Z 246.58960 2021-06-30T19:14:14Z 246.86859 2021-06-30T19:14:15Z 246.69592 2021-06-30T19:14:16Z 247.01013 2021-06-30T19:14:17Z 246.42255 2021-06-30T19:14:18Z 247.07935 2021-06-30T19:14:19Z 247.87402 2021-06-30T19:14:19Z 248.28345 2021-06-30T19:14:21Z 248.11322 2021-06-30T19:14:22Z 246.57019 2021-06-30T19:14:23Z 246.83478 2021-06-30T19:14:23Z 247.04260 2021-06-30T19:14:25Z 246.43677 2021-06-30T19:14:26Z 246.97058 2021-06-30T19:14:27Z 246.60175 2021-06-30T19:14:28Z 245.96741 2021-06-30T19:14:28Z 245.65948 2021-06-30T19:14:30Z 245.73163 2021-06-30T19:14:30Z 245.31921 2021-06-30T19:14:32Z 244.86102 2021-06-30T19:14:32Z 242.87012 2021-06-30T19:14:33Z 241.59222 2021-06-30T19:14:35Z 241.13513 2021-06-30T19:14:35Z 240.63696 2021-06-30T19:14:37Z 241.87292 2021-06-30T19:14:38Z 239.55042 2021-06-30T19:14:39Z 239.30383 2021-06-30T19:14:40Z 238.50781 2021-06-30T19:14:40Z 238.80554 2021-06-30T19:14:42Z 238.21338 2021-06-30T19:14:42Z 237.40869 2021-06-30T19:14:43Z 236.38550 2021-06-30T19:14:45Z 235.72852 2021-06-30T19:14:46Z 235.90540 2021-06-30T19:14:47Z 235.85944 2021-06-30T19:14:48Z 235.06390 2021-06-30T19:14:48Z 234.60907 2021-06-30T19:14:50Z 234.58704 2021-06-30T19:14:50Z 233.78760 2021-06-30T19:14:52Z 233.85010 2021-06-30T19:14:53Z 234.81024 2021-06-30T19:14:53Z 234.90015 2021-06-30T19:14:55Z 234.13745 2021-06-30T19:14:56Z 233.55725 2021-06-30T19:14:57Z 232.67609 2021-06-30T19:14:58Z 233.06158 2021-06-30T19:14:58Z 232.23010 2021-06-30T19:14:59Z 231.61987 2021-06-30T19:15:00Z 230.82642 2021-06-30T19:15:01Z 228.84717 2021-06-30T19:15:03Z 228.98938 2021-06-30T19:15:04Z 229.20288 2021-06-30T19:15:05Z 227.78137 2021-06-30T19:15:05Z 226.99982 2021-06-30T19:15:06Z 226.55774 2021-06-30T19:15:08Z 227.26251 2021-06-30T19:15:09Z 228.95911 2021-06-30T19:15:10Z 229.83203 2021-06-30T19:15:11Z 227.63281 2021-06-30T19:15:11Z 227.44604 2021-06-30T19:15:13Z 227.23370 2021-06-30T19:15:13Z 226.96509 2021-06-30T19:15:15Z 227.59692 2021-06-30T19:15:15Z 227.37354 2021-06-30T19:15:17Z 228.32434 2021-06-30T19:15:18Z 227.37463 2021-06-30T19:15:18Z 226.76160 2021-06-30T19:15:20Z 225.85699 2021-06-30T19:15:21Z 225.87354 2021-06-30T19:15:22Z 226.09222 2021-06-30T19:15:22Z 226.21838 2021-06-30T19:15:23Z 226.52063 2021-06-30T19:15:25Z 226.76196 2021-06-30T19:15:25Z 226.09216 2021-06-30T19:15:27Z 226.86743 2021-06-30T19:15:28Z 226.35498 2021-06-30T19:15:28Z 225.74609 2021-06-30T19:15:30Z 225.59564 2021-06-30T19:15:30Z 225.12726 2021-06-30T19:15:31Z 224.84143 2021-06-30T19:15:33Z 223.80554 2021-06-30T19:15:34Z 223.42615 2021-06-30T19:15:35Z 222.04822 2021-06-30T19:15:35Z 221.60632 2021-06-30T19:15:36Z 221.58777 2021-06-30T19:15:38Z 221.85620 2021-06-30T19:15:39Z 222.35785 2021-06-30T19:15:39Z 222.85022 2021-06-30T19:15:41Z 222.89758 2021-06-30T19:15:41Z 221.89392 2021-06-30T19:15:43Z 221.27429 2021-06-30T19:15:44Z 220.96240 2021-06-30T19:15:44Z 221.54114 2021-06-30T19:15:46Z 219.73926 2021-06-30T19:15:47Z 218.86548 2021-06-30T19:15:47Z 217.78381 2021-06-30T19:15:48Z 217.29895 2021-06-30T19:15:50Z 217.24493 2021-06-30T19:15:51Z 215.99744 2021-06-30T19:15:52Z 216.36823 2021-06-30T19:15:53Z 216.14282 2021-06-30T19:15:53Z 215.29895 2021-06-30T19:15:55Z 213.99420 2021-06-30T19:15:55Z 213.01147 2021-06-30T19:15:57Z 213.30212 2021-06-30T19:15:57Z 211.60669 2021-06-30T19:15:59Z 210.51123 2021-06-30T19:16:00Z 209.39093 2021-06-30T19:16:01Z 209.29370 2021-06-30T19:16:01Z 209.29602 2021-06-30T19:16:02Z 208.61664 2021-06-30T19:16:04Z 206.92310 2021-06-30T19:16:05Z 206.45520 2021-06-30T19:16:05Z 206.21130 2021-06-30T19:16:07Z 205.87970 2021-06-30T19:16:08Z 205.38831 2021-06-30T19:16:08Z 205.48071 2021-06-30T19:16:09Z 205.05823 2021-06-30T19:16:11Z 204.31842 2021-06-30T19:16:11Z 204.32166 2021-06-30T19:16:12Z 204.06549 2021-06-30T19:16:13Z 203.82086 2021-06-30T19:16:15Z 203.47955 2021-06-30T19:16:16Z 203.56232 2021-06-30T19:16:17Z 202.93268 2021-06-30T19:16:18Z 202.94580 2021-06-30T19:16:19Z 202.50732 2021-06-30T19:16:20Z 203.38843 2021-06-30T19:16:21Z 202.68298 2021-06-30T19:16:22Z 201.67590 2021-06-30T19:16:23Z 201.93231 2021-06-30T19:16:24Z 201.26282 2021-06-30T19:16:25Z 201.67615 2021-06-30T19:16:26Z 202.09521 2021-06-30T19:16:27Z 200.67358 2021-06-30T19:16:27Z 200.22662 2021-06-30T19:16:29Z 200.21301 2021-06-30T19:16:29Z 199.91541 2021-06-30T19:16:30Z 199.16003 2021-06-30T19:16:32Z 199.04419 2021-06-30T19:16:33Z 199.30591 2021-06-30T19:16:34Z 198.67896 2021-06-30T19:16:35Z 198.39130 2021-06-30T19:16:35Z 198.68201 2021-06-30T19:16:37Z 199.83136 2021-06-30T19:16:38Z 198.20386 2021-06-30T19:16:39Z 198.74042 2021-06-30T19:16:39Z 197.97559 2021-06-30T19:16:41Z 194.41864 2021-06-30T19:16:42Z 194.35687 2021-06-30T19:16:43Z 193.38806 2021-06-30T19:16:43Z 193.97278 2021-06-30T19:16:45Z 193.36395 2021-06-30T19:16:46Z 192.86713 2021-06-30T19:16:46Z 191.26025 2021-06-30T19:16:48Z 191.56818 2021-06-30T19:16:48Z 190.72162 2021-06-30T19:16:50Z 190.68170 2021-06-30T19:16:51Z 190.74365 2021-06-30T19:16:51Z 189.03088 2021-06-30T19:16:52Z 188.11090 2021-06-30T19:16:53Z 187.45459 2021-06-30T19:16:55Z 186.66589 2021-06-30T19:16:55Z 186.57806 2021-06-30T19:16:56Z 187.35004 2021-06-30T19:16:57Z 185.12451 2021-06-30T19:16:59Z 183.99542 2021-06-30T19:17:00Z 179.62915 2021-06-30T19:17:01Z 179.23511 2021-06-30T19:17:02Z 179.66528 2021-06-30T19:17:03Z 179.84692 2021-06-30T19:17:04Z 179.53784 2021-06-30T19:17:04Z 178.86279 2021-06-30T19:17:06Z 178.88354 2021-06-30T19:17:07Z 177.88995 2021-06-30T19:17:07Z 178.59308 2021-06-30T19:17:08Z 177.71063 2021-06-30T19:17:10Z 177.92139 2021-06-30T19:17:10Z 178.37897 2021-06-30T19:17:11Z 179.00037 2021-06-30T19:17:13Z 178.46423 2021-06-30T19:17:13Z 179.21259 2021-06-30T19:17:14Z 178.73096 2021-06-30T19:17:15Z 178.58765 2021-06-30T19:17:16Z 178.00922 2021-06-30T19:17:17Z 177.71008 2021-06-30T19:17:18Z 177.54108 2021-06-30T19:17:19Z 176.08124 2021-06-30T19:17:21Z 177.87592 2021-06-30T19:17:21Z 177.29443 2021-06-30T19:17:22Z 177.69427 2021-06-30T19:17:23Z 177.42273 2021-06-30T19:17:25Z 178.07623 2021-06-30T19:17:26Z 178.08447 2021-06-30T19:17:26Z 177.31769 2021-06-30T19:17:27Z 177.06641 2021-06-30T19:17:29Z 177.47424 2021-06-30T19:17:30Z 177.53241 2021-06-30T19:17:30Z 177.87646 2021-06-30T19:17:31Z 177.05713 2021-06-30T19:17:33Z 175.91980 2021-06-30T19:17:34Z 174.70642 2021-06-30T19:17:34Z 170.81158 2021-06-30T19:17:36Z 169.59839 2021-06-30T19:17:37Z 169.59393 2021-06-30T19:17:38Z 169.33734 2021-06-30T19:17:39Z 169.50128 2021-06-30T19:17:39Z 169.67572 2021-06-30T19:17:41Z 170.29761 2021-06-30T19:17:42Z 171.20404 2021-06-30T19:17:43Z 171.62708 2021-06-30T19:17:43Z 170.67511 2021-06-30T19:17:44Z 171.71814 2021-06-30T19:17:46Z 171.93970 2021-06-30T19:17:47Z 173.40051 2021-06-30T19:17:48Z 173.09296 2021-06-30T19:17:48Z 172.92517 2021-06-30T19:17:50Z 173.14618 2021-06-30T19:17:51Z 172.55457 2021-06-30T19:17:52Z 171.96008 2021-06-30T19:17:53Z 172.19214 2021-06-30T19:17:54Z 172.28485 2021-06-30T19:17:54Z 171.76898 2021-06-30T19:17:56Z 168.64111 2021-06-30T19:17:57Z 168.01965 2021-06-30T19:17:58Z 168.88153 2021-06-30T19:17:58Z 169.17822 2021-06-30T19:18:00Z 169.25293 2021-06-30T19:18:01Z 169.25293 2021-06-30T19:18:02Z 165.19299 2021-06-30T19:18:03Z 163.28760 2021-06-30T19:18:04Z 162.50061 2021-06-30T19:18:04Z 162.28406 2021-06-30T19:18:05Z 162.52393 2021-06-30T19:18:06Z 161.68860 2021-06-30T19:18:07Z 161.36865 2021-06-30T19:18:09Z 161.08997 2021-06-30T19:18:09Z 160.04218 2021-06-30T19:18:11Z 159.49866 2021-06-30T19:18:12Z 159.68610 2021-06-30T19:18:13Z 159.88898 2021-06-30T19:18:14Z 160.35773 2021-06-30T19:18:14Z 159.57458 2021-06-30T19:18:15Z 156.02502 2021-06-30T19:18:17Z 155.64465 2021-06-30T19:18:17Z 154.94128 2021-06-30T19:18:19Z 154.60626 2021-06-30T19:18:19Z 154.52917 2021-06-30T19:18:21Z 154.04919 2021-06-30T19:18:21Z 152.81244 2021-06-30T19:18:23Z 152.31726 2021-06-30T19:18:24Z 152.21387 2021-06-30T19:18:25Z 151.33936 2021-06-30T19:18:26Z 151.70062 2021-06-30T19:18:26Z 152.02441 2021-06-30T19:18:28Z 151.96112 2021-06-30T19:18:29Z 154.20569 2021-06-30T19:18:29Z 153.98108 2021-06-30T19:18:30Z 153.17316 2021-06-30T19:18:32Z 153.53040 2021-06-30T19:18:33Z 150.91333 2021-06-30T19:18:34Z 151.32434 2021-06-30T19:18:35Z 150.82831 2021-06-30T19:18:36Z 149.95203 2021-06-30T19:18:37Z 150.30768 2021-06-30T19:18:38Z 149.78760 2021-06-30T19:18:39Z 149.25006 2021-06-30T19:18:40Z 148.73987 2021-06-30T19:18:41Z 148.17761 2021-06-30T19:18:41Z 147.38983 2021-06-30T19:18:43Z 147.53894 2021-06-30T19:18:44Z 147.04724 2021-06-30T19:18:45Z 146.49200 2021-06-30T19:18:45Z 146.65210 2021-06-30T19:18:47Z 146.71716 2021-06-30T19:18:48Z 146.82178 2021-06-30T19:18:49Z 147.93262 2021-06-30T19:18:49Z 148.91998 2021-06-30T19:18:51Z 149.24591 2021-06-30T19:18:52Z 148.69812 2021-06-30T19:18:52Z 148.76776 2021-06-30T19:18:54Z 149.78009 2021-06-30T19:18:55Z 149.30383 2021-06-30T19:18:56Z 147.89539 2021-06-30T19:18:57Z 148.93909 2021-06-30T19:18:58Z 150.03027 2021-06-30T19:18:58Z 148.85565 2021-06-30T19:19:00Z 148.31372 2021-06-30T19:19:01Z 148.34778 2021-06-30T19:19:02Z 149.30457 2021-06-30T19:19:02Z 149.16974 2021-06-30T19:19:03Z 148.97217 2021-06-30T19:19:04Z 145.23438 2021-06-30T19:19:05Z 145.15765 2021-06-30T19:19:07Z 144.63843 2021-06-30T19:19:08Z 144.45178 2021-06-30T19:19:08Z 142.52539 2021-06-30T19:19:09Z 142.33374 2021-06-30T19:19:10Z 140.70251 2021-06-30T19:19:12Z 140.31763 2021-06-30T19:19:13Z 139.50671 2021-06-30T19:19:13Z 139.43011 2021-06-30T19:19:15Z 138.03918 2021-06-30T19:19:16Z 134.17957 2021-06-30T19:19:17Z 134.41541 2021-06-30T19:19:17Z 135.59467 2021-06-30T19:19:19Z 135.45410 2021-06-30T19:19:20Z 135.01025 2021-06-30T19:19:21Z 135.67456 2021-06-30T19:19:21Z 135.38525 2021-06-30T19:19:22Z 136.06238 2021-06-30T19:19:23Z 135.09888 2021-06-30T19:19:25Z 135.30432 2021-06-30T19:19:26Z 136.76605 2021-06-30T19:19:26Z 136.68677 2021-06-30T19:19:28Z 136.77429 2021-06-30T19:19:29Z 136.73431 2021-06-30T19:19:29Z 136.77478 2021-06-30T19:19:30Z 136.68335 2021-06-30T19:19:32Z 137.45184 2021-06-30T19:19:33Z 137.26965 2021-06-30T19:19:34Z 137.49261 2021-06-30T19:19:35Z 137.55432 2021-06-30T19:19:35Z 137.95215 2021-06-30T19:19:36Z 139.39197 2021-06-30T19:19:38Z 140.05420 2021-06-30T19:19:39Z 140.31458 2021-06-30T19:19:39Z 140.53986 2021-06-30T19:19:41Z 141.01520 2021-06-30T19:19:41Z 141.14465 2021-06-30T19:19:43Z 140.84039 2021-06-30T19:19:43Z 140.15479 2021-06-30T19:19:45Z 139.61646 2021-06-30T19:19:45Z 139.15131 2021-06-30T19:19:47Z 138.74884 2021-06-30T19:19:47Z 137.19470 2021-06-30T19:19:49Z 136.34338 2021-06-30T19:19:50Z 135.73096 2021-06-30T19:19:51Z 136.05420 2021-06-30T19:19:51Z 135.35095 2021-06-30T19:19:52Z 135.01544 2021-06-30T19:19:54Z 133.78369 2021-06-30T19:19:55Z 133.93829 2021-06-30T19:19:56Z 132.64594 2021-06-30T19:19:56Z 132.77252 2021-06-30T19:19:58Z 131.93872 2021-06-30T19:19:59Z 132.67078 2021-06-30T19:20:00Z 131.80377 2021-06-30T19:20:01Z 132.42450 2021-06-30T19:20:01Z 132.38641 2021-06-30T19:20:02Z 132.39709 2021-06-30T19:20:04Z 132.21753 2021-06-30T19:20:04Z 132.17969 2021-06-30T19:20:06Z 129.04456 2021-06-30T19:20:07Z 129.08557 2021-06-30T19:20:07Z 128.98169 2021-06-30T19:20:09Z 128.15625 2021-06-30T19:20:10Z 128.19061 2021-06-30T19:20:11Z 129.05682 2021-06-30T19:20:12Z 130.41858 2021-06-30T19:20:12Z 130.32971 2021-06-30T19:20:14Z 131.99182 2021-06-30T19:20:15Z 132.32812 2021-06-30T19:20:16Z 131.08350 2021-06-30T19:20:17Z 131.60779 2021-06-30T19:20:18Z 131.44342 2021-06-30T19:20:18Z 130.95654 2021-06-30T19:20:19Z 128.12476 2021-06-30T19:20:20Z 128.49060 2021-06-30T19:20:21Z 129.17474 2021-06-30T19:20:23Z 128.84814 2021-06-30T19:20:24Z 129.83777 2021-06-30T19:20:25Z 129.11145 2021-06-30T19:20:26Z 129.34320 2021-06-30T19:20:27Z 128.33228 2021-06-30T19:20:27Z 127.17950 2021-06-30T19:20:29Z 127.05701 2021-06-30T19:20:29Z 127.15063 2021-06-30T19:20:30Z 126.81494 2021-06-30T19:20:32Z 126.57361 2021-06-30T19:20:32Z 126.53815 2021-06-30T19:20:33Z 126.41138 2021-06-30T19:20:35Z 123.39801 2021-06-30T19:20:35Z 123.98926 2021-06-30T19:20:37Z 124.77588 2021-06-30T19:20:37Z 124.85669 2021-06-30T19:20:38Z 125.13171 2021-06-30T19:20:40Z 125.45227 2021-06-30T19:20:41Z 126.28265 2021-06-30T19:20:42Z 125.18140 2021-06-30T19:20:43Z 123.85608 2021-06-30T19:20:43Z 124.24780 2021-06-30T19:20:44Z 124.66064 2021-06-30T19:20:45Z 125.57837 2021-06-30T19:20:47Z 126.03351 2021-06-30T19:20:47Z 125.95959 2021-06-30T19:20:49Z 126.96344 2021-06-30T19:20:50Z 126.78040 2021-06-30T19:20:50Z 127.09644 2021-06-30T19:20:51Z 127.23224 2021-06-30T19:20:52Z 127.15625 2021-06-30T19:20:54Z 127.23016 2021-06-30T19:20:54Z 126.13422 2021-06-30T19:20:56Z 126.13037 2021-06-30T19:20:56Z 123.78430 2021-06-30T19:20:58Z 123.64099 2021-06-30T19:20:58Z 124.38562 2021-06-30T19:21:00Z 123.49451 2021-06-30T19:21:01Z 123.47827 2021-06-30T19:21:02Z 123.74298 2021-06-30T19:21:03Z 122.97931 2021-06-30T19:21:04Z 122.71869 2021-06-30T19:21:04Z 122.90881 2021-06-30T19:21:06Z 122.56873 2021-06-30T19:21:07Z 122.33154 2021-06-30T19:21:07Z 121.25378 2021-06-30T19:21:08Z 121.32379 2021-06-30T19:21:09Z 122.10303 2021-06-30T19:21:10Z 123.39136 2021-06-30T19:21:12Z 124.72644 2021-06-30T19:21:13Z 124.88922 2021-06-30T19:21:13Z 124.54828 2021-06-30T19:21:15Z 123.84857 2021-06-30T19:21:15Z 121.43829 2021-06-30T19:21:16Z 121.19330 2021-06-30T19:21:17Z 117.54578 2021-06-30T19:21:19Z 117.54840 2021-06-30T19:21:20Z 117.18506 2021-06-30T19:21:20Z 118.21899 2021-06-30T19:21:22Z 118.39758 2021-06-30T19:21:23Z 118.60449 2021-06-30T19:21:24Z 117.26184 2021-06-30T19:21:25Z 116.51703 2021-06-30T19:21:26Z 115.67603 2021-06-30T19:21:27Z 116.33179 2021-06-30T19:21:28Z 115.82385 2021-06-30T19:21:29Z 118.29114 2021-06-30T19:21:30Z 117.51184 2021-06-30T19:21:31Z 117.10114 2021-06-30T19:21:31Z 116.85046 2021-06-30T19:21:33Z 117.29077 2021-06-30T19:21:33Z 116.90387 2021-06-30T19:21:34Z 118.00421 2021-06-30T19:21:36Z 116.40955 2021-06-30T19:21:37Z 116.66559 2021-06-30T19:21:37Z 115.34473 2021-06-30T19:21:39Z 114.62061 2021-06-30T19:21:40Z 115.08435 2021-06-30T19:21:41Z 116.15088 2021-06-30T19:21:41Z 117.67413 2021-06-30T19:21:43Z 118.99866 2021-06-30T19:21:43Z 118.39600 2021-06-30T19:21:45Z 118.08716 2021-06-30T19:21:45Z 118.22821 2021-06-30T19:21:47Z 116.48578 2021-06-30T19:21:48Z 115.72650 2021-06-30T19:21:49Z 115.32855 2021-06-30T19:21:49Z 115.29700 2021-06-30T19:21:51Z 115.91663 2021-06-30T19:21:51Z 115.22473 2021-06-30T19:21:52Z 114.78143 2021-06-30T19:21:54Z 114.25208 2021-06-30T19:21:55Z 113.18378 2021-06-30T19:21:55Z 112.35535 2021-06-30T19:21:56Z 112.48914 2021-06-30T19:21:58Z 112.92676 2021-06-30T19:21:58Z 110.59137 2021-06-30T19:22:00Z 108.95667 2021-06-30T19:22:01Z 108.40393 2021-06-30T19:22:01Z 107.73206 2021-06-30T19:22:02Z 107.72455 2021-06-30T19:22:04Z 106.60553 2021-06-30T19:22:04Z 107.28064 2021-06-30T19:22:06Z 107.00885 2021-06-30T19:22:07Z 107.01715 2021-06-30T19:22:08Z 105.88831 2021-06-30T19:22:08Z 106.58415 2021-06-30T19:22:10Z 106.32892 2021-06-30T19:22:11Z 105.65601 2021-06-30T19:22:12Z 104.61304 2021-06-30T19:22:12Z 104.31287 2021-06-30T19:22:13Z 104.65100 2021-06-30T19:22:15Z 103.27649 2021-06-30T19:22:16Z 103.32275 2021-06-30T19:22:17Z 103.65460 2021-06-30T19:22:17Z 103.69171 2021-06-30T19:22:19Z 103.65674 2021-06-30T19:22:19Z 104.02252 2021-06-30T19:22:20Z 104.68262 2021-06-30T19:22:21Z 105.27271 2021-06-30T19:22:23Z 105.42261 2021-06-30T19:22:23Z 105.04431 2021-06-30T19:22:25Z 105.45447 2021-06-30T19:22:26Z 106.06488 2021-06-30T19:22:27Z 105.64752 2021-06-30T19:22:28Z 104.36969 2021-06-30T19:22:29Z 103.19067 2021-06-30T19:22:30Z 103.88904 2021-06-30T19:22:31Z 103.56494 2021-06-30T19:22:32Z 102.97052 2021-06-30T19:22:33Z 102.33124 2021-06-30T19:22:33Z 102.08673 2021-06-30T19:22:35Z 102.03839 2021-06-30T19:22:36Z 101.46051 2021-06-30T19:22:36Z 100.41809 2021-06-30T19:22:38Z 99.62152 2021-06-30T19:22:39Z 98.96069 2021-06-30T19:22:39Z 96.76166 2021-06-30T19:22:40Z 96.48822 2021-06-30T19:22:41Z 96.02405 2021-06-30T19:22:43Z 95.16138 2021-06-30T19:22:43Z 95.27606 2021-06-30T19:22:45Z 94.89050 2021-06-30T19:22:46Z 95.24011 2021-06-30T19:22:47Z 94.49237 2021-06-30T19:22:47Z 93.87018 2021-06-30T19:22:48Z 93.68414 2021-06-30T19:22:50Z 92.99091 2021-06-30T19:22:50Z 93.25842 2021-06-30T19:22:52Z 94.10278 2021-06-30T19:22:53Z 94.23334 2021-06-30T19:22:54Z 93.83173 2021-06-30T19:22:54Z 94.33704 2021-06-30T19:22:56Z 94.10797 2021-06-30T19:22:57Z 94.49878 2021-06-30T19:22:58Z 94.07587 2021-06-30T19:22:58Z 93.50854 2021-06-30T19:22:59Z 92.35480 2021-06-30T19:23:01Z 92.34528 2021-06-30T19:23:02Z 91.77832 2021-06-30T19:23:03Z 90.00854 2021-06-30T19:23:03Z 88.54962 2021-06-30T19:23:05Z 88.51575 2021-06-30T19:23:06Z 88.11060 2021-06-30T19:23:06Z 88.31757 2021-06-30T19:23:07Z 87.34979 2021-06-30T19:23:08Z 86.50287 2021-06-30T19:23:10Z 85.26294 2021-06-30T19:23:11Z 84.53125 2021-06-30T19:23:11Z 84.33337 2021-06-30T19:23:12Z 84.66467 2021-06-30T19:23:13Z 83.94763 2021-06-30T19:23:15Z 84.39685 2021-06-30T19:23:16Z 84.46649 2021-06-30T19:23:16Z 85.79834 2021-06-30T19:23:18Z 84.20862 2021-06-30T19:23:18Z 84.22546 2021-06-30T19:23:19Z 85.27386 2021-06-30T19:23:21Z 84.96313 2021-06-30T19:23:22Z 84.65997 2021-06-30T19:23:23Z 84.58185 2021-06-30T19:23:24Z 85.59344 2021-06-30T19:23:25Z 84.63416 2021-06-30T19:23:25Z 84.76392 2021-06-30T19:23:27Z 84.98468 2021-06-30T19:23:28Z 85.83160 2021-06-30T19:23:28Z 85.97473 2021-06-30T19:23:30Z 85.84760 2021-06-30T19:23:31Z 84.93799 2021-06-30T19:23:32Z 83.47351 2021-06-30T19:23:32Z 83.13684 2021-06-30T19:23:33Z 83.01514 2021-06-30T19:23:35Z 82.16931 2021-06-30T19:23:36Z 82.43054 2021-06-30T19:23:36Z 83.01147 2021-06-30T19:23:37Z 82.70496 2021-06-30T19:23:39Z 82.88403 2021-06-30T19:23:40Z 82.59509 2021-06-30T19:23:40Z 82.29266 2021-06-30T19:23:42Z 82.25800 2021-06-30T19:23:43Z 82.38727 2021-06-30T19:23:43Z 81.71051 2021-06-30T19:23:45Z 81.93762 2021-06-30T19:23:46Z 80.82166 2021-06-30T19:23:46Z 81.56830 2021-06-30T19:23:47Z 81.50391 2021-06-30T19:23:48Z 82.71759 2021-06-30T19:23:50Z 83.10162 2021-06-30T19:23:50Z 83.39661 2021-06-30T19:23:51Z 83.77637 2021-06-30T19:23:53Z 84.11316 2021-06-30T19:23:53Z 83.59723 2021-06-30T19:23:55Z 83.13409 2021-06-30T19:23:55Z 83.37964 2021-06-30T19:23:57Z 81.00262 2021-06-30T19:23:58Z 82.18738 2021-06-30T19:23:58Z 80.73975 2021-06-30T19:24:00Z 80.10400 2021-06-30T19:24:01Z 79.93896 2021-06-30T19:24:01Z 79.55872 2021-06-30T19:24:03Z 80.15332 2021-06-30T19:24:04Z 80.20215 2021-06-30T19:24:05Z 80.01459 2021-06-30T19:24:06Z 80.14758 2021-06-30T19:24:07Z 80.08252 2021-06-30T19:24:08Z 80.29449 2021-06-30T19:24:09Z 80.11353 2021-06-30T19:24:10Z 80.29016 2021-06-30T19:24:10Z 79.80878 2021-06-30T19:24:12Z 79.78052 2021-06-30T19:24:13Z 79.99414 2021-06-30T19:24:13Z 80.83698 2021-06-30T19:24:15Z 81.79077 2021-06-30T19:24:16Z 81.90680 2021-06-30T19:24:16Z 81.62421 2021-06-30T19:24:18Z 81.69781 2021-06-30T19:24:19Z 81.61523 2021-06-30T19:24:20Z 80.96375 2021-06-30T19:24:20Z 80.51227 2021-06-30T19:24:22Z 79.90918 2021-06-30T19:24:23Z 79.30609 2021-06-30T19:24:24Z 78.31873 2021-06-30T19:24:25Z 77.84161 2021-06-30T19:24:26Z 76.69635 2021-06-30T19:24:26Z 76.21893 2021-06-30T19:24:28Z 75.16064 2021-06-30T19:24:29Z 74.11731 2021-06-30T19:24:29Z 73.84265 2021-06-30T19:24:31Z 73.46777 2021-06-30T19:24:32Z 73.69434 2021-06-30T19:24:32Z 73.31512 2021-06-30T19:24:33Z 73.71027 2021-06-30T19:24:35Z 73.76166 2021-06-30T19:24:36Z 73.97314 2021-06-30T19:24:37Z 74.36414 2021-06-30T19:24:38Z 73.02319 2021-06-30T19:24:39Z 73.70074 2021-06-30T19:24:40Z 73.70074 2021-06-30T19:24:41Z 73.16132 2021-06-30T19:24:42Z 73.43353 2021-06-30T19:24:43Z 73.59332 2021-06-30T19:24:44Z 73.38318 2021-06-30T19:24:45Z 74.14099 2021-06-30T19:24:46Z 74.22192 2021-06-30T19:24:47Z 74.21881 2021-06-30T19:24:48Z 74.37274 2021-06-30T19:24:49Z 74.28497 2021-06-30T19:24:50Z 74.00677 2021-06-30T19:24:51Z 73.28705 2021-06-30T19:24:52Z 73.58990 2021-06-30T19:24:52Z 73.17206 2021-06-30T19:24:54Z 73.99237 2021-06-30T19:24:55Z 74.11548 2021-06-30T19:24:56Z 73.82263 2021-06-30T19:24:57Z 73.86957 2021-06-30T19:24:58Z 74.72003 2021-06-30T19:24:58Z 75.77814 2021-06-30T19:25:00Z 76.88379 2021-06-30T19:25:01Z 78.01434 2021-06-30T19:25:02Z 78.27771 2021-06-30T19:25:03Z 77.98572 2021-06-30T19:25:03Z 78.08081 2021-06-30T19:25:05Z 78.52008 2021-06-30T19:25:06Z 77.26056 2021-06-30T19:25:07Z 76.58563 2021-06-30T19:25:07Z 76.55450 2021-06-30T19:25:08Z 76.43274 2021-06-30T19:25:10Z 75.88995 2021-06-30T19:25:11Z 78.33472 2021-06-30T19:25:12Z 79.21411 2021-06-30T19:25:13Z 80.45483 2021-06-30T19:25:14Z 81.66675 2021-06-30T19:25:14Z 82.74622 2021-06-30T19:25:16Z 84.05872 2021-06-30T19:25:17Z 83.91632 2021-06-30T19:25:18Z 84.19818 2021-06-30T19:25:19Z 84.81799 2021-06-30T19:25:20Z 84.48895 2021-06-30T19:25:20Z 84.32794 2021-06-30T19:25:21Z 84.47272 2021-06-30T19:25:23Z 84.48828 2021-06-30T19:25:24Z 84.84552 2021-06-30T19:25:25Z 84.81842 2021-06-30T19:25:26Z 84.81726 2021-06-30T19:25:27Z 84.54822 2021-06-30T19:25:28Z 83.72339 2021-06-30T19:25:29Z 82.99554 2021-06-30T19:25:29Z 82.35364 2021-06-30T19:25:30Z 82.06750 2021-06-30T19:25:32Z 82.00049 2021-06-30T19:25:33Z 81.11707 2021-06-30T19:25:34Z 81.37549 2021-06-30T19:25:34Z 81.80682 2021-06-30T19:25:36Z 81.03949 2021-06-30T19:25:37Z 82.08411 2021-06-30T19:25:37Z 83.60504 2021-06-30T19:25:39Z 83.16376 2021-06-30T19:25:39Z 83.20361 2021-06-30T19:25:40Z 83.92743 2021-06-30T19:25:41Z 84.29071 2021-06-30T19:25:42Z 83.91693 2021-06-30T19:25:44Z 83.83313 2021-06-30T19:25:45Z 85.19238 2021-06-30T19:25:46Z 85.75323 2021-06-30T19:25:47Z 87.16174 2021-06-30T19:25:48Z 87.64148 2021-06-30T19:25:49Z 87.88696 2021-06-30T19:25:50Z 89.37592 2021-06-30T19:25:50Z 89.96051 2021-06-30T19:25:51Z 90.43549 2021-06-30T19:25:53Z 89.87372 2021-06-30T19:25:54Z 89.36920 2021-06-30T19:25:55Z 88.68628 2021-06-30T19:25:56Z 86.85022 2021-06-30T19:25:57Z 85.18518 2021-06-30T19:25:58Z 83.54346 2021-06-30T19:25:59Z 82.62555 2021-06-30T19:26:00Z 81.78546 2021-06-30T19:26:00Z 80.89557 2021-06-30T19:26:02Z 79.47406 2021-06-30T19:26:02Z 79.72595 2021-06-30T19:26:04Z 80.34589 2021-06-30T19:26:04Z 79.82025 2021-06-30T19:26:06Z 80.21887 2021-06-30T19:26:07Z 80.71826 2021-06-30T19:26:07Z 80.67004 2021-06-30T19:26:08Z 80.83264 2021-06-30T19:26:10Z 80.60535 2021-06-30T19:26:11Z 80.53174 2021-06-30T19:26:11Z 80.57404 2021-06-30T19:26:13Z 80.87402 2021-06-30T19:26:13Z 80.31799 2021-06-30T19:26:15Z 80.14594 2021-06-30T19:26:15Z 79.85352 2021-06-30T19:26:17Z 79.50433 2021-06-30T19:26:18Z 80.19427 2021-06-30T19:26:19Z 79.65527 2021-06-30T19:26:20Z 80.34772 2021-06-30T19:26:20Z 80.09021 2021-06-30T19:26:22Z 80.01404 2021-06-30T19:26:23Z 79.95416 2021-06-30T19:26:24Z 81.54395 2021-06-30T19:26:25Z 81.67731 2021-06-30T19:26:25Z 82.46918 2021-06-30T19:26:26Z 81.83728 2021-06-30T19:26:28Z 82.42126 2021-06-30T19:26:28Z 82.36212 2021-06-30T19:26:30Z 83.04462 2021-06-30T19:26:31Z 83.79492 2021-06-30T19:26:32Z 84.42041 2021-06-30T19:26:32Z 83.69592 2021-06-30T19:26:34Z 81.81494 2021-06-30T19:26:34Z 82.01459 2021-06-30T19:26:36Z 81.81512 2021-06-30T19:26:36Z 80.59863 2021-06-30T19:26:38Z 81.20789 2021-06-30T19:26:39Z 82.96332 2021-06-30T19:26:40Z 82.46356 2021-06-30T19:26:40Z 82.07050 2021-06-30T19:26:41Z 81.94232 2021-06-30T19:26:43Z 81.42914 2021-06-30T19:26:44Z 80.62506 2021-06-30T19:26:45Z 80.60596 2021-06-30T19:26:46Z 80.61255 2021-06-30T19:26:47Z 79.51929 2021-06-30T19:26:47Z 79.74561 2021-06-30T19:26:49Z 79.48682 2021-06-30T19:26:50Z 79.67377 2021-06-30T19:26:50Z 79.62769 2021-06-30T19:26:52Z 79.41492 2021-06-30T19:26:53Z 80.40448 2021-06-30T19:26:54Z 79.05170 2021-06-30T19:26:55Z 78.91058 2021-06-30T19:26:56Z 79.10559 2021-06-30T19:26:56Z 78.96344 2021-06-30T19:26:58Z 77.22522 2021-06-30T19:26:59Z 77.27142 2021-06-30T19:27:00Z 76.65234 2021-06-30T19:27:01Z 77.70667 2021-06-30T19:27:01Z 78.73645 2021-06-30T19:27:03Z 78.85980 2021-06-30T19:27:04Z 79.51221 2021-06-30T19:27:04Z 78.95642 2021-06-30T19:27:05Z 79.28925 2021-06-30T19:27:07Z 81.03601 2021-06-30T19:27:07Z 80.13715 2021-06-30T19:27:09Z 79.19666 2021-06-30T19:27:10Z 79.13959 2021-06-30T19:27:10Z 74.86780 2021-06-30T19:27:11Z 75.24036 2021-06-30T19:27:13Z 75.43243 2021-06-30T19:27:14Z 74.56451 2021-06-30T19:27:15Z 74.77203 2021-06-30T19:27:15Z 74.85529 2021-06-30T19:27:17Z 74.94592 2021-06-30T19:27:18Z 75.42517 2021-06-30T19:27:18Z 75.60504 2021-06-30T19:27:20Z 75.82391 2021-06-30T19:27:21Z 75.08893 2021-06-30T19:27:22Z 75.77185 2021-06-30T19:27:22Z 75.27258 2021-06-30T19:27:24Z 74.93671 2021-06-30T19:27:24Z 75.64258 2021-06-30T19:27:26Z 75.70544 2021-06-30T19:27:27Z 75.46130 2021-06-30T19:27:28Z 76.20538 2021-06-30T19:27:28Z 76.55011 2021-06-30T19:27:30Z 76.98676 2021-06-30T19:27:31Z 76.94647 2021-06-30T19:27:31Z 75.73242 2021-06-30T19:27:32Z 75.33624 2021-06-30T19:27:33Z 75.82135 2021-06-30T19:27:35Z 76.11041 2021-06-30T19:27:36Z 75.71069 2021-06-30T19:27:37Z 70.15924 2021-06-30T19:27:37Z 70.35284 2021-06-30T19:27:39Z 70.13660 2021-06-30T19:27:40Z 70.72998 2021-06-30T19:27:41Z 72.86536 2021-06-30T19:27:41Z 72.06396 2021-06-30T19:27:43Z 72.30292 2021-06-30T19:27:44Z 71.09619 2021-06-30T19:27:45Z 71.34357 2021-06-30T19:27:45Z 71.03094 2021-06-30T19:27:46Z 70.79120 2021-06-30T19:27:47Z 70.37329 2021-06-30T19:27:49Z 71.87390 2021-06-30T19:27:49Z 71.18970 2021-06-30T19:27:50Z 70.13489 2021-06-30T19:27:51Z 70.00061 2021-06-30T19:27:52Z 70.10931 2021-06-30T19:27:54Z 69.16467 2021-06-30T19:27:54Z 68.99432 2021-06-30T19:27:56Z 69.03455 2021-06-30T19:27:56Z 68.71283 2021-06-30T19:27:57Z 68.78790 2021-06-30T19:27:58Z 68.13745 2021-06-30T19:28:00Z 68.08423 2021-06-30T19:28:01Z 68.32336 2021-06-30T19:28:01Z 68.80579 2021-06-30T19:28:03Z 69.54773 2021-06-30T19:28:04Z 69.37006 2021-06-30T19:28:05Z 69.18579 2021-06-30T19:28:06Z 68.54730 2021-06-30T19:28:07Z 68.02826 2021-06-30T19:28:07Z 67.82275 2021-06-30T19:28:09Z 68.33362 2021-06-30T19:28:10Z 68.06592 2021-06-30T19:28:10Z 68.86212 2021-06-30T19:28:12Z 68.99255 2021-06-30T19:28:13Z 68.86078 2021-06-30T19:28:13Z 68.74646 2021-06-30T19:28:14Z 68.69489 2021-06-30T19:28:16Z 68.20435 2021-06-30T19:28:16Z 67.54816 2021-06-30T19:28:18Z 68.11035 2021-06-30T19:28:18Z 68.11749 2021-06-30T19:28:20Z 68.00391 2021-06-30T19:28:21Z 68.48901 2021-06-30T19:28:22Z 68.40680 2021-06-30T19:28:23Z 68.19275 2021-06-30T19:28:23Z 67.83856 2021-06-30T19:28:25Z 67.41541 2021-06-30T19:28:26Z 66.57471 2021-06-30T19:28:27Z 66.33777 2021-06-30T19:28:28Z 65.74854 2021-06-30T19:28:29Z 66.94153 2021-06-30T19:28:30Z 66.59052 2021-06-30T19:28:31Z 65.39294 2021-06-30T19:28:32Z 65.47638 2021-06-30T19:28:33Z 65.33466 2021-06-30T19:28:34Z 66.60248 2021-06-30T19:28:34Z 67.06799 2021-06-30T19:28:35Z 67.06763 2021-06-30T19:28:36Z 67.67700 2021-06-30T19:28:38Z 67.32208 2021-06-30T19:28:39Z 67.63477 2021-06-30T19:28:39Z 66.69727 2021-06-30T19:28:40Z 66.34100 2021-06-30T19:28:41Z 67.26050 2021-06-30T19:28:43Z 66.64612 2021-06-30T19:28:43Z 66.43805 2021-06-30T19:28:44Z 66.39941 2021-06-30T19:28:45Z 65.64294 2021-06-30T19:28:46Z 63.25867 2021-06-30T19:28:47Z 62.85242 2021-06-30T19:28:49Z 62.52258 2021-06-30T19:28:49Z 62.25073 2021-06-30T19:28:50Z 61.92297 2021-06-30T19:28:52Z 61.64935 2021-06-30T19:28:53Z 61.44641 2021-06-30T19:28:53Z 61.40710 2021-06-30T19:28:54Z 61.37219 2021-06-30T19:28:56Z 61.01135 2021-06-30T19:28:56Z 60.05145 2021-06-30T19:28:57Z 59.28094 2021-06-30T19:28:59Z 58.77808 2021-06-30T19:29:00Z 58.29022 2021-06-30T19:29:01Z 58.53741 2021-06-30T19:29:01Z 58.91565 2021-06-30T19:29:02Z 58.50348 2021-06-30T19:29:03Z 58.11047 2021-06-30T19:29:05Z 58.12396 2021-06-30T19:29:06Z 58.72369 2021-06-30T19:29:06Z 59.25146 2021-06-30T19:29:08Z 59.16089 2021-06-30T19:29:08Z 58.81689 2021-06-30T19:29:10Z 58.71661 2021-06-30T19:29:10Z 58.34705 2021-06-30T19:29:12Z 58.27814 2021-06-30T19:29:13Z 58.18225 2021-06-30T19:29:14Z 56.54810 2021-06-30T19:29:15Z 55.07544 2021-06-30T19:29:15Z 55.59918 2021-06-30T19:29:16Z 56.30701 2021-06-30T19:29:18Z 57.23267 2021-06-30T19:29:18Z 57.38135 2021-06-30T19:29:20Z 58.42981 2021-06-30T19:29:21Z 59.90186 2021-06-30T19:29:21Z 59.18262 2021-06-30T19:29:23Z 58.53314 2021-06-30T19:29:24Z 58.84906 2021-06-30T19:29:24Z 57.32251 2021-06-30T19:29:25Z 55.65582 2021-06-30T19:29:26Z 56.50354 2021-06-30T19:29:27Z 56.04877 2021-06-30T19:29:29Z 55.23035 2021-06-30T19:29:30Z 54.96051 2021-06-30T19:29:30Z 54.93457 2021-06-30T19:29:31Z 55.29999 2021-06-30T19:29:32Z 55.68964 2021-06-30T19:29:33Z 56.48840 2021-06-30T19:29:35Z 56.51166 2021-06-30T19:29:36Z 55.85864 2021-06-30T19:29:37Z 55.33038 2021-06-30T19:29:38Z 53.80426 2021-06-30T19:29:39Z 54.27100 2021-06-30T19:29:39Z 54.87146 2021-06-30T19:29:41Z 53.95618 2021-06-30T19:29:41Z 52.99329 2021-06-30T19:29:43Z 53.78558 2021-06-30T19:29:44Z 52.05304 2021-06-30T19:29:45Z 52.30084 2021-06-30T19:29:46Z 52.23657 2021-06-30T19:29:47Z 52.07739 2021-06-30T19:29:48Z 51.65149 2021-06-30T19:29:49Z 51.37000 2021-06-30T19:29:50Z 52.11627 2021-06-30T19:29:51Z 53.95099 2021-06-30T19:29:52Z 53.88123 2021-06-30T19:29:53Z 54.03668 2021-06-30T19:29:54Z 51.70575 2021-06-30T19:29:55Z 51.51685 2021-06-30T19:29:56Z 50.91003 2021-06-30T19:29:56Z 50.09167 2021-06-30T19:29:58Z 49.82385 2021-06-30T19:29:59Z 49.46375 2021-06-30T19:30:00Z 50.37488 2021-06-30T19:30:01Z 50.44824 2021-06-30T19:30:01Z 50.68457 2021-06-30T19:30:03Z 50.89557 2021-06-30T19:30:03Z 51.27258 2021-06-30T19:30:04Z 51.45325 2021-06-30T19:30:06Z 50.41638 2021-06-30T19:30:07Z 48.84460 2021-06-30T19:30:07Z 49.56360 2021-06-30T19:30:08Z 49.95569 2021-06-30T19:30:10Z 50.07928 2021-06-30T19:30:10Z 49.83063 2021-06-30T19:30:12Z 49.45752 2021-06-30T19:30:13Z 49.16547 2021-06-30T19:30:14Z 49.06006 2021-06-30T19:30:14Z 49.18579 2021-06-30T19:30:15Z 49.41803 2021-06-30T19:30:17Z 48.51941 2021-06-30T19:30:18Z 49.59393 2021-06-30T19:30:19Z 49.94666 2021-06-30T19:30:20Z 50.12012 2021-06-30T19:30:20Z 50.42810 2021-06-30T19:30:21Z 50.82660 2021-06-30T19:30:23Z 50.91089 2021-06-30T19:30:23Z 49.65375 2021-06-30T19:30:24Z 48.98425 2021-06-30T19:30:26Z 48.62872 2021-06-30T19:30:27Z 48.17517 2021-06-30T19:30:28Z 47.60022 2021-06-30T19:30:29Z 48.43555 2021-06-30T19:30:29Z 49.03217 2021-06-30T19:30:31Z 48.88104 2021-06-30T19:30:32Z 48.54907 2021-06-30T19:30:33Z 48.27783 2021-06-30T19:30:34Z 48.39667 2021-06-30T19:30:34Z 48.25421 2021-06-30T19:30:36Z 48.19952 2021-06-30T19:30:36Z 48.26001 2021-06-30T19:30:38Z 48.32587 2021-06-30T19:30:39Z 48.88336 2021-06-30T19:30:39Z 48.90869 2021-06-30T19:30:41Z 48.02753 2021-06-30T19:30:42Z 49.08008 2021-06-30T19:30:43Z 48.91919 2021-06-30T19:30:44Z 49.54974 2021-06-30T19:30:44Z 50.00867 2021-06-30T19:30:46Z 50.03735 2021-06-30T19:30:47Z 50.30609 2021-06-30T19:30:48Z 49.94757 2021-06-30T19:30:49Z 49.88660 2021-06-30T19:30:49Z 49.87079 2021-06-30T19:30:51Z 50.06079 2021-06-30T19:30:52Z 49.37109 2021-06-30T19:30:53Z 49.19202 2021-06-30T19:30:54Z 49.75574 2021-06-30T19:30:55Z 49.71600 2021-06-30T19:30:56Z 50.18774 2021-06-30T19:30:56Z 49.26575 2021-06-30T19:30:58Z 48.91888 2021-06-30T19:30:59Z 49.51617 2021-06-30T19:31:00Z 50.12555 2021-06-30T19:31:01Z 50.43695 2021-06-30T19:31:02Z 50.61816 2021-06-30T19:31:03Z 49.56622 2021-06-30T19:31:04Z 49.60699 2021-06-30T19:31:05Z 49.68219 2021-06-30T19:31:06Z 49.54907 2021-06-30T19:31:07Z 49.65393 2021-06-30T19:31:08Z 49.26849 2021-06-30T19:31:09Z 48.93030 2021-06-30T19:31:10Z 49.66888 2021-06-30T19:31:11Z 49.76074 2021-06-30T19:31:12Z 49.80353 2021-06-30T19:31:12Z 49.60352 2021-06-30T19:31:14Z 50.02124 2021-06-30T19:31:14Z 49.95502 2021-06-30T19:31:16Z 50.18036 2021-06-30T19:31:16Z 50.94104 2021-06-30T19:31:17Z 50.50745 2021-06-30T19:31:19Z 51.31311 2021-06-30T19:31:20Z 51.30151 2021-06-30T19:31:21Z 51.61652 2021-06-30T19:31:22Z 51.53387 2021-06-30T19:31:22Z 51.89386 2021-06-30T19:31:23Z 51.89624 2021-06-30T19:31:25Z 51.64606 2021-06-30T19:31:26Z 52.66522 2021-06-30T19:31:26Z 51.40979 2021-06-30T19:31:28Z 52.21857 2021-06-30T19:31:29Z 52.50897 2021-06-30T19:31:29Z 51.50610 2021-06-30T19:31:30Z 51.77594 2021-06-30T19:31:32Z 52.42072 2021-06-30T19:31:33Z 53.39081 2021-06-30T19:31:34Z 53.61108 2021-06-30T19:31:34Z 53.35315 2021-06-30T19:31:36Z 53.49579 2021-06-30T19:31:37Z 52.56567 2021-06-30T19:31:38Z 52.30914 2021-06-30T19:31:38Z 51.39435 2021-06-30T19:31:39Z 50.81702 2021-06-30T19:31:40Z 51.19525 2021-06-30T19:31:41Z 50.57092 2021-06-30T19:31:43Z 51.08075 2021-06-30T19:31:43Z 51.11920 2021-06-30T19:31:44Z 49.97253 2021-06-30T19:31:46Z 50.92035 2021-06-30T19:31:46Z 51.01782 2021-06-30T19:31:48Z 51.74512 2021-06-30T19:31:48Z 51.51562 2021-06-30T19:31:50Z 51.72784 2021-06-30T19:31:51Z 52.19531 2021-06-30T19:31:51Z 51.89075 2021-06-30T19:31:52Z 51.35699 2021-06-30T19:31:53Z 51.56720 2021-06-30T19:31:55Z 52.08972 2021-06-30T19:31:56Z 51.76086 2021-06-30T19:31:56Z 52.05225 2021-06-30T19:31:57Z 52.06085 2021-06-30T19:31:58Z 52.01068 2021-06-30T19:32:00Z 52.39325 2021-06-30T19:32:01Z 52.63391 2021-06-30T19:32:02Z 53.06305 2021-06-30T19:32:03Z 52.80151 2021-06-30T19:32:03Z 53.02118 2021-06-30T19:32:05Z 53.34186 2021-06-30T19:32:06Z 53.81335 2021-06-30T19:32:07Z 53.23169 2021-06-30T19:32:08Z 51.86176 2021-06-30T19:32:08Z 51.55640 2021-06-30T19:32:09Z 51.72144 2021-06-30T19:32:11Z 51.50378 2021-06-30T19:32:11Z 51.09082 2021-06-30T19:32:13Z 50.80133 2021-06-30T19:32:13Z 50.99756 2021-06-30T19:32:14Z 51.02283 2021-06-30T19:32:16Z 51.80066 2021-06-30T19:32:17Z 52.10150 2021-06-30T19:32:18Z 51.79248 2021-06-30T19:32:18Z 52.38263 2021-06-30T19:32:20Z 50.38062 2021-06-30T19:32:20Z 49.88593 2021-06-30T19:32:21Z 49.93048 2021-06-30T19:32:22Z 50.31250 2021-06-30T19:32:24Z 51.06354 2021-06-30T19:32:25Z 52.13208 2021-06-30T19:32:26Z 52.71442 2021-06-30T19:32:27Z 53.32874 2021-06-30T19:32:27Z 52.41266 2021-06-30T19:32:28Z 52.61877 2021-06-30T19:32:30Z 51.94446 2021-06-30T19:32:31Z 52.62793 2021-06-30T19:32:32Z 53.55646 2021-06-30T19:32:32Z 53.96167 2021-06-30T19:32:34Z 52.78540 2021-06-30T19:32:35Z 52.76202 2021-06-30T19:32:35Z 52.97302 2021-06-30T19:32:37Z 53.09393 2021-06-30T19:32:37Z 52.66748 2021-06-30T19:32:39Z 52.24738 2021-06-30T19:32:39Z 53.41150 2021-06-30T19:32:40Z 52.26172 2021-06-30T19:32:42Z 52.26007 2021-06-30T19:32:42Z 52.06567 2021-06-30T19:32:43Z 50.82288 2021-06-30T19:32:44Z 51.48077 2021-06-30T19:32:46Z 51.28943 2021-06-30T19:32:47Z 49.46025 2021-06-30T19:32:47Z 49.48791 2021-06-30T19:32:48Z 51.10840 2021-06-30T19:32:49Z 52.18115 2021-06-30T19:32:50Z 52.39844 2021-06-30T19:32:51Z 52.53717 2021-06-30T19:32:52Z 52.55908 2021-06-30T19:32:54Z 50.19324 2021-06-30T19:32:55Z 51.86365 2021-06-30T19:32:55Z 53.15973 2021-06-30T19:32:56Z 53.57434 2021-06-30T19:32:58Z 54.11908 2021-06-30T19:32:59Z 54.32104 2021-06-30T19:33:00Z 54.51141 2021-06-30T19:33:01Z 53.96179 2021-06-30T19:33:02Z 53.79370 2021-06-30T19:33:03Z 54.45697 2021-06-30T19:33:04Z 54.75470 2021-06-30T19:33:05Z 54.39001 2021-06-30T19:33:05Z 53.75342 2021-06-30T19:33:06Z 54.28906 2021-06-30T19:33:07Z 54.75110 2021-06-30T19:33:09Z 54.67010 2021-06-30T19:33:10Z 54.98151 2021-06-30T19:33:11Z 54.83014 2021-06-30T19:33:12Z 54.91589 2021-06-30T19:33:13Z 54.77032 2021-06-30T19:33:14Z 54.89026 2021-06-30T19:33:14Z 55.47437 2021-06-30T19:33:16Z 56.02179 2021-06-30T19:33:17Z 55.61768 2021-06-30T19:33:17Z 55.24976 2021-06-30T19:33:18Z 55.98523 2021-06-30T19:33:20Z 55.39716 2021-06-30T19:33:21Z 54.47070 2021-06-30T19:33:21Z 53.50415 2021-06-30T19:33:23Z 53.21906 2021-06-30T19:33:24Z 53.83191 2021-06-30T19:33:25Z 54.80200 2021-06-30T19:33:26Z 55.34406 2021-06-30T19:33:26Z 54.82440 2021-06-30T19:33:28Z 55.19415 2021-06-30T19:33:28Z 55.55371 2021-06-30T19:33:30Z 56.36743 2021-06-30T19:33:30Z 56.21661 2021-06-30T19:33:32Z 57.17035 2021-06-30T19:33:32Z 57.32635 2021-06-30T19:33:34Z 57.35950 2021-06-30T19:33:34Z 57.53241 2021-06-30T19:33:36Z 57.09998 2021-06-30T19:33:37Z 51.91397 2021-06-30T19:33:38Z 51.95789 2021-06-30T19:33:39Z 52.01324 2021-06-30T19:33:40Z 52.03159 2021-06-30T19:33:41Z 52.12116 2021-06-30T19:33:42Z 52.12205 2021-06-30T19:33:43Z 52.25945 2021-06-30T19:33:44Z 52.33141 2021-06-30T19:33:45Z 52.38577 2021-06-30T19:33:46Z 52.43932 2021-06-30T19:33:46Z 52.45858 2021-06-30T19:33:48Z 52.54935 2021-06-30T19:33:49Z 54.79407 2021-06-30T19:33:50Z 55.11475 2021-06-30T19:33:51Z 53.49429 2021-06-30T19:33:52Z 52.74804 2021-06-30T19:33:52Z 55.32544 2021-06-30T19:33:53Z 55.44537 2021-06-30T19:33:54Z 55.67535 2021-06-30T19:33:56Z 56.44556 2021-06-30T19:33:56Z 56.30640 2021-06-30T19:33:57Z 55.99274 2021-06-30T19:33:58Z 56.59601 2021-06-30T19:34:00Z 56.81812 2021-06-30T19:34:00Z 56.64142 2021-06-30T19:34:01Z 56.10547 2021-06-30T19:34:02Z 53.27790 2021-06-30T19:34:03Z 53.30699 2021-06-30T19:34:04Z 53.39633 2021-06-30T19:34:05Z 53.54502 2021-06-30T19:34:07Z 53.53677 2021-06-30T19:34:07Z 53.61658 2021-06-30T19:34:09Z 53.73325 2021-06-30T19:34:10Z 53.70939 2021-06-30T19:34:11Z 53.72700 2021-06-30T19:34:12Z 53.65788 2021-06-30T19:34:12Z 53.78516 2021-06-30T19:34:13Z 53.97913 2021-06-30T19:34:15Z 53.97913 2021-06-30T19:34:15Z 54.03070 2021-06-30T19:34:17Z 54.06758 2021-06-30T19:34:18Z 54.08517 2021-06-30T19:34:18Z 54.17559 2021-06-30T19:34:19Z 54.22254 2021-06-30T19:34:21Z 54.21685 2021-06-30T19:34:21Z 54.19637 2021-06-30T19:34:22Z 54.30743 2021-06-30T19:34:23Z 54.33427 2021-06-30T19:34:25Z 54.28090 2021-06-30T19:34:25Z 54.40004 2021-06-30T19:34:27Z 54.34594 2021-06-30T19:34:27Z 54.32468 2021-06-30T19:34:28Z 54.34713 2021-06-30T19:34:35Z 54.34713 2021-06-30T19:34:37Z 56.65106 2021-06-30T19:34:37Z 56.65106 2021-06-30T19:34:37Z 48.56268 2021-06-30T19:38:55Z 48.50938 2021-06-30T19:38:56Z 48.83874 2021-06-30T19:38:57Z 48.97191 2021-06-30T19:38:58Z 49.28030 2021-06-30T19:38:59Z 49.25929 2021-06-30T19:39:00Z 49.40217 2021-06-30T19:39:01Z 49.57734 2021-06-30T19:39:02Z 49.77808 2021-06-30T19:39:03Z 49.91794 2021-06-30T19:39:04Z 49.98178 2021-06-30T19:39:05Z 50.06739 2021-06-30T19:39:06Z 50.12188 2021-06-30T19:39:07Z 50.16014 2021-06-30T19:39:08Z 50.23801 2021-06-30T19:39:09Z 50.33213 2021-06-30T19:39:10Z 50.36967 2021-06-30T19:39:11Z 50.37559 2021-06-30T19:39:12Z 50.38632 2021-06-30T19:39:13Z 50.41092 2021-06-30T19:39:14Z 50.45323 2021-06-30T19:39:15Z 50.52470 2021-06-30T19:39:16Z 50.62312 2021-06-30T19:39:17Z 50.64926 2021-06-30T19:39:18Z 50.66830 2021-06-30T19:39:19Z 50.66191 2021-06-30T19:39:20Z 50.60353 2021-06-30T19:39:21Z 50.53835 2021-06-30T19:39:22Z 50.56892 2021-06-30T19:39:23Z 50.57985 2021-06-30T19:39:24Z 50.56692 2021-06-30T19:39:25Z 50.61477 2021-06-30T19:39:26Z 50.57830 2021-06-30T19:39:27Z 50.95428 2021-06-30T19:39:28Z 51.01630 2021-06-30T19:39:29Z 50.54954 2021-06-30T19:39:30Z 50.60411 2021-06-30T19:39:31Z 50.53713 2021-06-30T19:39:32Z 50.56912 2021-06-30T19:39:33Z 50.72278 2021-06-30T19:39:34Z 50.78813 2021-06-30T19:39:35Z 50.75557 2021-06-30T19:39:36Z 50.96091 2021-06-30T19:39:37Z 50.86953 2021-06-30T19:39:38Z 50.96612 2021-06-30T19:39:39Z 51.08849 2021-06-30T19:39:40Z 51.13022 2021-06-30T19:39:41Z 51.07172 2021-06-30T19:39:42Z 51.25998 2021-06-30T19:39:43Z 51.25434 2021-06-30T19:39:44Z 51.16098 2021-06-30T19:39:45Z 51.18377 2021-06-30T19:39:46Z 51.36464 2021-06-30T19:39:47Z 51.32803 2021-06-30T19:39:48Z 51.19829 2021-06-30T19:39:49Z 51.43570 2021-06-30T19:39:50Z 51.37894 2021-06-30T19:39:51Z 51.41215 2021-06-30T19:39:52Z 51.37302 2021-06-30T19:39:53Z 51.61454 2021-06-30T19:39:54Z 51.41867 2021-06-30T19:39:55Z 51.38882 2021-06-30T19:39:56Z 51.56226 2021-06-30T19:39:57Z 51.48222 2021-06-30T19:39:58Z 51.60940 2021-06-30T19:39:59Z 51.66464 2021-06-30T19:40:00Z 51.58307 2021-06-30T19:40:01Z 51.85690 2021-06-30T19:40:02Z 52.07390 2021-06-30T19:40:03Z 51.86636 2021-06-30T19:40:04Z 52.24462 2021-06-30T19:40:05Z 52.63920 2021-06-30T19:40:06Z 53.12471 2021-06-30T19:40:07Z 53.69640 2021-06-30T19:40:08Z 54.67786 2021-06-30T19:40:09Z 54.95575 2021-06-30T19:40:10Z 54.11774 2021-06-30T19:40:11Z 53.96552 2021-06-30T19:40:12Z 54.30652 2021-06-30T19:40:13Z 54.09851 2021-06-30T19:40:14Z 54.70959 2021-06-30T19:40:15Z 55.31342 2021-06-30T19:40:16Z 55.21899 2021-06-30T19:40:17Z 55.38080 2021-06-30T19:40:18Z 55.91736 2021-06-30T19:40:19Z 55.78381 2021-06-30T19:40:20Z 55.99127 2021-06-30T19:40:21Z 56.23651 2021-06-30T19:40:22Z 56.33173 2021-06-30T19:40:23Z 56.54468 2021-06-30T19:40:24Z 56.59894 2021-06-30T19:40:25Z 56.70166 2021-06-30T19:40:26Z 56.63757 2021-06-30T19:40:27Z 56.11035 2021-06-30T19:40:28Z 55.48877 2021-06-30T19:40:29Z 55.71582 2021-06-30T19:40:30Z 55.62061 2021-06-30T19:40:31Z 55.06665 2021-06-30T19:40:32Z 54.86456 2021-06-30T19:40:33Z 55.49969 2021-06-30T19:40:34Z 55.37622 2021-06-30T19:40:35Z 55.62695 2021-06-30T19:40:36Z 55.44849 2021-06-30T19:40:37Z 55.71985 2021-06-30T19:40:38Z 56.14435 2021-06-30T19:40:39Z 56.52075 2021-06-30T19:40:40Z 56.68701 2021-06-30T19:40:41Z 56.57239 2021-06-30T19:40:42Z 56.58270 2021-06-30T19:40:43Z 57.17255 2021-06-30T19:40:44Z 57.94836 2021-06-30T19:40:45Z 58.06799 2021-06-30T19:40:46Z 57.74139 2021-06-30T19:40:47Z 57.64197 2021-06-30T19:40:48Z 57.72491 2021-06-30T19:40:49Z 57.82062 2021-06-30T19:40:50Z 57.91492 2021-06-30T19:40:51Z 57.69714 2021-06-30T19:40:52Z 57.49707 2021-06-30T19:40:53Z 57.71674 2021-06-30T19:40:54Z 57.90796 2021-06-30T19:40:55Z 58.69073 2021-06-30T19:40:56Z 59.47424 2021-06-30T19:40:57Z 60.33325 2021-06-30T19:40:58Z 61.06665 2021-06-30T19:40:59Z 61.12524 2021-06-30T19:41:00Z 60.74182 2021-06-30T19:41:01Z 59.97711 2021-06-30T19:41:02Z 58.52124 2021-06-30T19:41:03Z 60.61582 2021-06-30T19:41:04Z 59.76991 2021-06-30T19:41:05Z 58.50104 2021-06-30T19:41:06Z 58.90250 2021-06-30T19:41:07Z 58.78671 2021-06-30T19:41:08Z 57.13422 2021-06-30T19:41:09Z 59.02211 2021-06-30T19:41:10Z 58.56640 2021-06-30T19:41:11Z 58.34293 2021-06-30T19:41:12Z 58.31818 2021-06-30T19:41:13Z 57.81534 2021-06-30T19:41:14Z 57.37700 2021-06-30T19:41:15Z 57.34188 2021-06-30T19:41:16Z 57.34068 2021-06-30T19:41:17Z 57.03625 2021-06-30T19:41:18Z 57.32959 2021-06-30T19:41:19Z 57.51014 2021-06-30T19:41:20Z 57.94626 2021-06-30T19:41:21Z 58.11860 2021-06-30T19:41:22Z 58.04735 2021-06-30T19:41:23Z 58.27373 2021-06-30T19:41:24Z 58.29440 2021-06-30T19:41:25Z 58.45747 2021-06-30T19:41:26Z 58.57128 2021-06-30T19:41:27Z 58.95403 2021-06-30T19:41:28Z 58.75052 2021-06-30T19:41:29Z 59.24478 2021-06-30T19:41:30Z 58.99216 2021-06-30T19:41:31Z 59.00374 2021-06-30T19:41:32Z 59.03349 2021-06-30T19:41:33Z 59.05908 2021-06-30T19:41:34Z 59.29339 2021-06-30T19:41:35Z 55.31354 2021-06-30T19:41:36Z 54.83356 2021-06-30T19:41:37Z 54.66046 2021-06-30T19:41:38Z 54.52533 2021-06-30T19:41:39Z 54.32361 2021-06-30T19:41:40Z 54.17413 2021-06-30T19:41:41Z 54.24670 2021-06-30T19:41:42Z 54.82483 2021-06-30T19:41:43Z 55.26086 2021-06-30T19:41:44Z 55.06073 2021-06-30T19:41:45Z 55.09680 2021-06-30T19:41:46Z 55.26111 2021-06-30T19:41:47Z 55.21796 2021-06-30T19:41:48Z 55.22180 2021-06-30T19:41:49Z 55.71533 2021-06-30T19:41:50Z 55.57599 2021-06-30T19:41:51Z 55.71448 2021-06-30T19:41:52Z 55.77026 2021-06-30T19:41:53Z 55.85687 2021-06-30T19:41:54Z 55.84100 2021-06-30T19:41:55Z 56.71167 2021-06-30T19:41:56Z 56.66504 2021-06-30T19:41:57Z 56.86798 2021-06-30T19:41:58Z 57.02515 2021-06-30T19:41:59Z 57.17383 2021-06-30T19:42:00Z 57.52466 2021-06-30T19:42:01Z 57.43866 2021-06-30T19:42:02Z 57.64374 2021-06-30T19:42:03Z 57.78979 2021-06-30T19:42:04Z 57.50464 2021-06-30T19:42:05Z 56.91327 2021-06-30T19:42:06Z 57.06409 2021-06-30T19:42:07Z 57.05688 2021-06-30T19:42:08Z 57.12115 2021-06-30T19:42:09Z 57.26099 2021-06-30T19:42:10Z 57.42987 2021-06-30T19:42:11Z 57.48657 2021-06-30T19:42:12Z 57.28369 2021-06-30T19:42:13Z 57.12036 2021-06-30T19:42:14Z 56.88428 2021-06-30T19:42:15Z 56.70837 2021-06-30T19:42:16Z 56.62891 2021-06-30T19:42:17Z 56.86560 2021-06-30T19:42:18Z 57.08069 2021-06-30T19:42:19Z 57.07080 2021-06-30T19:42:20Z 56.62933 2021-06-30T19:42:21Z 56.68042 2021-06-30T19:42:22Z 56.61639 2021-06-30T19:42:23Z 56.78094 2021-06-30T19:42:24Z 56.61548 2021-06-30T19:42:25Z 56.15186 2021-06-30T19:42:26Z 56.19470 2021-06-30T19:42:27Z 56.72369 2021-06-30T19:42:28Z 57.01782 2021-06-30T19:42:29Z 56.66595 2021-06-30T19:42:30Z 56.80933 2021-06-30T19:42:31Z 56.92004 2021-06-30T19:42:32Z 56.89423 2021-06-30T19:42:33Z 56.83978 2021-06-30T19:42:34Z 56.76752 2021-06-30T19:42:35Z 56.18860 2021-06-30T19:42:36Z 56.41315 2021-06-30T19:42:37Z 56.68408 2021-06-30T19:42:38Z 56.54828 2021-06-30T19:42:39Z 56.78839 2021-06-30T19:42:40Z 57.04626 2021-06-30T19:42:41Z 56.72516 2021-06-30T19:42:42Z 56.07776 2021-06-30T19:42:43Z 56.47540 2021-06-30T19:42:44Z 56.14801 2021-06-30T19:42:45Z 56.62195 2021-06-30T19:42:46Z 56.50250 2021-06-30T19:42:47Z 56.46521 2021-06-30T19:42:48Z 56.44141 2021-06-30T19:42:49Z 56.04333 2021-06-30T19:42:50Z 56.28943 2021-06-30T19:42:51Z 56.28943 2021-06-30T19:42:52Z 56.55688 2021-06-30T19:42:53Z 56.63696 2021-06-30T19:42:54Z 57.08081 2021-06-30T19:42:55Z 57.04108 2021-06-30T19:42:56Z 57.13660 2021-06-30T19:42:57Z 57.00110 2021-06-30T19:42:58Z 57.00110 2021-06-30T19:42:59Z 56.66785 2021-06-30T19:43:00Z 57.28076 2021-06-30T19:43:01Z 57.20086 2021-06-30T19:43:02Z 57.51329 2021-06-30T19:43:03Z 57.51329 2021-06-30T19:43:07Z 55.84838 2021-06-30T19:43:10Z 55.84838 2021-06-30T19:43:10Z 55.69408 2021-06-30T19:43:11Z 55.69408 2021-06-30T19:43:12Z 55.75856 2021-06-30T19:43:13Z 55.22393 2021-06-30T19:43:14Z 55.22393 2021-06-30T19:43:15Z 55.59137 2021-06-30T19:43:16Z 55.59137 2021-06-30T19:43:17Z 55.82505 2021-06-30T19:43:18Z 57.15966 2021-06-30T19:43:19Z 57.30103 2021-06-30T19:43:20Z 58.12760 2021-06-30T19:43:21Z 58.12760 2021-06-30T19:43:22Z 57.82610 2021-06-30T19:43:23Z 58.02869 2021-06-30T19:43:24Z 57.92537 2021-06-30T19:43:25Z 58.07311 2021-06-30T19:43:26Z 58.42619 2021-06-30T19:43:27Z 58.37353 2021-06-30T19:43:28Z 58.26832 2021-06-30T19:43:29Z 58.26173 2021-06-30T19:43:30Z 58.19066 2021-06-30T19:43:31Z 58.79919 2021-06-30T19:43:32Z 58.70466 2021-06-30T19:43:33Z 59.69067 2021-06-30T19:43:34Z 59.06915 2021-06-30T19:43:35Z 59.18237 2021-06-30T19:43:36Z 58.86340 2021-06-30T19:43:37Z 59.58365 2021-06-30T19:43:38Z 59.33948 2021-06-30T19:43:39Z 59.22948 2021-06-30T19:43:40Z 58.35743 2021-06-30T19:43:41Z 58.49146 2021-06-30T19:43:42Z 58.07869 2021-06-30T19:43:43Z 57.95985 2021-06-30T19:43:44Z 57.70205 2021-06-30T19:43:45Z 57.86845 2021-06-30T19:43:46Z 57.65894 2021-06-30T19:43:47Z 57.96379 2021-06-30T19:43:48Z 58.27516 2021-06-30T19:43:49Z 58.54031 2021-06-30T19:43:50Z 58.36169 2021-06-30T19:43:51Z 58.47247 2021-06-30T19:43:52Z 58.72742 2021-06-30T19:43:53Z 58.31465 2021-06-30T19:43:54Z 58.73761 2021-06-30T19:43:55Z 58.81575 2021-06-30T19:43:56Z 58.55739 2021-06-30T19:43:57Z 58.47424 2021-06-30T19:43:58Z 58.48737 2021-06-30T19:43:59Z 58.73783 2021-06-30T19:44:00Z 58.33785 2021-06-30T19:44:01Z 58.33377 2021-06-30T19:44:02Z 58.59321 2021-06-30T19:44:03Z 58.95545 2021-06-30T19:44:04Z 59.34217 2021-06-30T19:44:05Z 60.19584 2021-06-30T19:44:06Z 60.19584 2021-06-30T19:44:07Z 61.17590 2021-06-30T19:44:08Z 61.17590 2021-06-30T19:44:09Z 62.63048 2021-06-30T19:44:10Z 62.63048 2021-06-30T19:44:11Z 63.68016 2021-06-30T19:44:12Z 64.22250 2021-06-30T19:44:13Z 64.42486 2021-06-30T19:44:14Z 64.51900 2021-06-30T19:44:15Z 65.15485 2021-06-30T19:44:16Z 65.87499 2021-06-30T19:44:17Z 67.13495 2021-06-30T19:44:18Z 68.36987 2021-06-30T19:44:19Z 68.77191 2021-06-30T19:44:20Z 68.82910 2021-06-30T19:44:21Z 68.70178 2021-06-30T19:44:22Z 68.30469 2021-06-30T19:44:23Z 67.77582 2021-06-30T19:44:24Z 67.08484 2021-06-30T19:44:25Z 67.08484 2021-06-30T19:44:26Z 65.71021 2021-06-30T19:44:27Z 64.79517 2021-06-30T19:44:28Z 63.12091 2021-06-30T19:44:29Z 62.86761 2021-06-30T19:44:30Z 62.93671 2021-06-30T19:44:31Z 62.81219 2021-06-30T19:44:32Z 62.85876 2021-06-30T19:44:33Z 62.85876 2021-06-30T19:44:34Z 64.33521 2021-06-30T19:44:36Z 64.33521 2021-06-30T19:44:36Z 64.33521 2021-06-30T19:44:37Z 64.68921 2021-06-30T19:44:38Z 64.77332 2021-06-30T19:44:39Z 64.70349 2021-06-30T19:44:40Z 65.11646 2021-06-30T19:44:41Z 65.34705 2021-06-30T19:44:42Z 65.90076 2021-06-30T19:44:43Z 66.09393 2021-06-30T19:44:44Z 66.01514 2021-06-30T19:44:45Z 66.12585 2021-06-30T19:44:46Z 66.72681 2021-06-30T19:44:47Z 66.72681 2021-06-30T19:44:48Z 69.65442 2021-06-30T19:44:49Z 70.45959 2021-06-30T19:44:50Z 71.37610 2021-06-30T19:44:51Z 71.50714 2021-06-30T19:44:52Z 71.19678 2021-06-30T19:44:53Z 70.44800 2021-06-30T19:44:54Z 68.80048 2021-06-30T19:44:55Z 67.13702 2021-06-30T19:44:56Z 66.65796 2021-06-30T19:44:57Z 66.53308 2021-06-30T19:44:58Z 66.77527 2021-06-30T19:44:59Z 67.04779 2021-06-30T19:45:00Z 67.31195 2021-06-30T19:45:01Z 67.07697 2021-06-30T19:45:02Z 67.10663 2021-06-30T19:45:03Z 67.15973 2021-06-30T19:45:04Z 67.75775 2021-06-30T19:45:05Z 68.05316 2021-06-30T19:45:06Z 67.94080 2021-06-30T19:45:07Z 67.95294 2021-06-30T19:45:08Z 68.46326 2021-06-30T19:45:09Z 68.77930 2021-06-30T19:45:10Z 68.69202 2021-06-30T19:45:11Z 68.96002 2021-06-30T19:45:12Z 69.17981 2021-06-30T19:45:13Z 69.15021 2021-06-30T19:45:14Z 69.35938 2021-06-30T19:45:15Z 69.23779 2021-06-30T19:45:16Z 69.38074 2021-06-30T19:45:17Z 69.68579 2021-06-30T19:45:18Z 69.71301 2021-06-30T19:45:19Z 69.91345 2021-06-30T19:45:20Z 69.83643 2021-06-30T19:45:21Z 69.89758 2021-06-30T19:45:22Z 69.97241 2021-06-30T19:45:23Z 70.09772 2021-06-30T19:45:24Z 69.85767 2021-06-30T19:45:25Z 69.54120 2021-06-30T19:45:26Z 69.27991 2021-06-30T19:45:27Z 69.20294 2021-06-30T19:45:28Z 69.09625 2021-06-30T19:45:29Z 68.56354 2021-06-30T19:45:30Z 68.77130 2021-06-30T19:45:31Z 68.07434 2021-06-30T19:45:32Z 67.96265 2021-06-30T19:45:33Z 67.72321 2021-06-30T19:45:34Z 68.06683 2021-06-30T19:45:35Z 68.36157 2021-06-30T19:45:36Z 67.98602 2021-06-30T19:45:37Z 68.24268 2021-06-30T19:45:38Z 67.90778 2021-06-30T19:45:39Z 67.64178 2021-06-30T19:45:40Z 67.68579 2021-06-30T19:45:41Z 67.33374 2021-06-30T19:45:42Z 67.36298 2021-06-30T19:45:43Z 67.88409 2021-06-30T19:45:44Z 68.09668 2021-06-30T19:45:45Z 66.92499 2021-06-30T19:45:46Z 67.21191 2021-06-30T19:45:47Z 67.26501 2021-06-30T19:45:48Z 64.97365 2021-06-30T19:45:49Z 64.75919 2021-06-30T19:45:50Z 64.14621 2021-06-30T19:45:51Z 63.13995 2021-06-30T19:45:52Z 62.98859 2021-06-30T19:45:53Z 62.93101 2021-06-30T19:45:54Z 62.92151 2021-06-30T19:45:55Z 62.97823 2021-06-30T19:45:56Z 62.85392 2021-06-30T19:45:57Z 62.75084 2021-06-30T19:45:58Z 62.66550 2021-06-30T19:45:59Z 62.21181 2021-06-30T19:46:00Z 62.06436 2021-06-30T19:46:01Z 62.51251 2021-06-30T19:46:02Z 62.67690 2021-06-30T19:46:03Z 62.91109 2021-06-30T19:46:04Z 64.42951 2021-06-30T19:46:05Z 64.83904 2021-06-30T19:46:06Z 65.16187 2021-06-30T19:46:07Z 65.95648 2021-06-30T19:46:08Z 66.74377 2021-06-30T19:46:09Z 67.01129 2021-06-30T19:46:10Z 67.31720 2021-06-30T19:46:11Z 67.39679 2021-06-30T19:46:12Z 66.63550 2021-06-30T19:46:13Z 66.64978 2021-06-30T19:46:14Z 67.02673 2021-06-30T19:46:15Z 67.06201 2021-06-30T19:46:16Z 66.79053 2021-06-30T19:46:17Z 66.78381 2021-06-30T19:46:18Z 67.03802 2021-06-30T19:46:19Z 67.04565 2021-06-30T19:46:20Z 66.78394 2021-06-30T19:46:21Z 66.53149 2021-06-30T19:46:22Z 66.12714 2021-06-30T19:46:23Z 65.53839 2021-06-30T19:46:24Z 65.89587 2021-06-30T19:46:25Z 65.62610 2021-06-30T19:46:26Z 66.25891 2021-06-30T19:46:27Z 66.30756 2021-06-30T19:46:28Z 66.52197 2021-06-30T19:46:29Z 66.06085 2021-06-30T19:46:30Z 66.31555 2021-06-30T19:46:31Z 65.85266 2021-06-30T19:46:32Z 65.74890 2021-06-30T19:46:33Z 65.67413 2021-06-30T19:46:34Z 65.76282 2021-06-30T19:46:35Z 65.68524 2021-06-30T19:46:36Z 65.45746 2021-06-30T19:46:37Z 63.16682 2021-06-30T19:46:38Z 63.11011 2021-06-30T19:46:39Z 63.24340 2021-06-30T19:46:40Z 63.31039 2021-06-30T19:46:41Z 63.45545 2021-06-30T19:46:42Z 63.33500 2021-06-30T19:46:43Z 63.25424 2021-06-30T19:46:44Z 63.11574 2021-06-30T19:46:45Z 63.06114 2021-06-30T19:46:46Z 62.98132 2021-06-30T19:46:47Z 62.97617 2021-06-30T19:46:48Z 62.82255 2021-06-30T19:46:49Z 62.40105 2021-06-30T19:46:50Z 62.18587 2021-06-30T19:46:51Z 61.98334 2021-06-30T19:46:52Z 61.94598 2021-06-30T19:46:53Z 61.97355 2021-06-30T19:46:54Z 62.15920 2021-06-30T19:46:55Z 62.00433 2021-06-30T19:46:56Z 62.12770 2021-06-30T19:46:57Z 62.32015 2021-06-30T19:46:58Z 62.93802 2021-06-30T19:46:59Z 63.79955 2021-06-30T19:47:00Z 64.11111 2021-06-30T19:47:01Z 64.79468 2021-06-30T19:47:02Z 64.97150 2021-06-30T19:47:03Z 65.47894 2021-06-30T19:47:04Z 65.27454 2021-06-30T19:47:05Z 65.27008 2021-06-30T19:47:06Z 65.30090 2021-06-30T19:47:07Z 64.58148 2021-06-30T19:47:08Z 65.26398 2021-06-30T19:47:09Z 65.31940 2021-06-30T19:47:10Z 61.94885 2021-06-30T19:47:11Z 62.02490 2021-06-30T19:47:12Z 62.73499 2021-06-30T19:47:13Z 62.42444 2021-06-30T19:47:14Z 63.17041 2021-06-30T19:47:15Z 63.33734 2021-06-30T19:47:16Z 63.28259 2021-06-30T19:47:17Z 64.48376 2021-06-30T19:47:18Z 65.22638 2021-06-30T19:47:19Z 63.87439 2021-06-30T19:47:20Z 63.61572 2021-06-30T19:47:21Z 63.84595 2021-06-30T19:47:22Z 65.31885 2021-06-30T19:47:23Z 65.40393 2021-06-30T19:47:24Z 65.78406 2021-06-30T19:47:25Z 65.81000 2021-06-30T19:47:26Z 66.39801 2021-06-30T19:47:27Z 66.74310 2021-06-30T19:47:28Z 67.31085 2021-06-30T19:47:29Z 67.30109 2021-06-30T19:47:30Z 67.06036 2021-06-30T19:47:31Z 68.54883 2021-06-30T19:47:32Z 68.44684 2021-06-30T19:47:33Z 69.49445 2021-06-30T19:47:34Z 69.79510 2021-06-30T19:47:35Z 69.63611 2021-06-30T19:47:36Z 70.22241 2021-06-30T19:47:37Z 69.15741 2021-06-30T19:47:38Z 69.84265 2021-06-30T19:47:39Z 70.43433 2021-06-30T19:47:40Z 70.74774 2021-06-30T19:47:41Z 71.25256 2021-06-30T19:47:42Z 72.04987 2021-06-30T19:47:43Z 72.55890 2021-06-30T19:47:44Z 72.43451 2021-06-30T19:47:45Z 72.01080 2021-06-30T19:47:46Z 71.42828 2021-06-30T19:47:47Z 72.94373 2021-06-30T19:47:48Z 73.70508 2021-06-30T19:47:49Z 74.56451 2021-06-30T19:47:50Z 75.75232 2021-06-30T19:47:51Z 75.73248 2021-06-30T19:47:52Z 75.80560 2021-06-30T19:47:53Z 75.50671 2021-06-30T19:47:54Z 74.06580 2021-06-30T19:47:55Z 72.17358 2021-06-30T19:47:56Z 71.54712 2021-06-30T19:47:57Z 70.39899 2021-06-30T19:47:58Z 69.58228 2021-06-30T19:47:59Z 68.46417 2021-06-30T19:48:00Z 68.10083 2021-06-30T19:48:01Z 67.75568 2021-06-30T19:48:02Z 65.88416 2021-06-30T19:48:03Z 66.79822 2021-06-30T19:48:04Z 65.65576 2021-06-30T19:48:05Z 65.56683 2021-06-30T19:48:06Z 65.91815 2021-06-30T19:48:07Z 65.47992 2021-06-30T19:48:08Z 64.71008 2021-06-30T19:48:09Z 64.47107 2021-06-30T19:48:10Z 64.09973 2021-06-30T19:48:11Z 64.69568 2021-06-30T19:48:12Z 64.77094 2021-06-30T19:48:13Z 65.02118 2021-06-30T19:48:14Z 64.79022 2021-06-30T19:48:15Z 65.21698 2021-06-30T19:48:16Z 65.76929 2021-06-30T19:48:17Z 65.86084 2021-06-30T19:48:18Z 64.34027 2021-06-30T19:48:19Z 65.38965 2021-06-30T19:48:20Z 66.19165 2021-06-30T19:48:21Z 66.40649 2021-06-30T19:48:22Z 66.82269 2021-06-30T19:48:23Z 66.50385 2021-06-30T19:48:24Z 68.05029 2021-06-30T19:48:25Z 68.55634 2021-06-30T19:48:26Z 67.76208 2021-06-30T19:48:27Z 69.14868 2021-06-30T19:48:28Z 68.94653 2021-06-30T19:48:29Z 69.80823 2021-06-30T19:48:30Z 68.28229 2021-06-30T19:48:31Z 68.45508 2021-06-30T19:48:32Z 69.13391 2021-06-30T19:48:33Z 69.39514 2021-06-30T19:48:34Z 69.12549 2021-06-30T19:48:35Z 68.87012 2021-06-30T19:48:36Z 69.53876 2021-06-30T19:48:37Z 69.97302 2021-06-30T19:48:38Z 70.77258 2021-06-30T19:48:39Z 71.72144 2021-06-30T19:48:40Z 71.75220 2021-06-30T19:48:41Z 71.99640 2021-06-30T19:48:42Z 72.41736 2021-06-30T19:48:43Z 72.11310 2021-06-30T19:48:44Z 71.80408 2021-06-30T19:48:45Z 70.77441 2021-06-30T19:48:46Z 70.83868 2021-06-30T19:48:47Z 69.85510 2021-06-30T19:48:48Z 69.78094 2021-06-30T19:48:49Z 69.84851 2021-06-30T19:48:50Z 69.69312 2021-06-30T19:48:51Z 70.06317 2021-06-30T19:48:52Z 70.44922 2021-06-30T19:48:53Z 67.80524 2021-06-30T19:48:54Z 68.10400 2021-06-30T19:48:55Z 67.95740 2021-06-30T19:48:56Z 68.02191 2021-06-30T19:48:57Z 67.02783 2021-06-30T19:48:58Z 66.40540 2021-06-30T19:48:59Z 67.00305 2021-06-30T19:49:00Z 66.17004 2021-06-30T19:49:01Z 66.22046 2021-06-30T19:49:02Z 67.15735 2021-06-30T19:49:03Z 67.25238 2021-06-30T19:49:04Z 66.83508 2021-06-30T19:49:05Z 65.81439 2021-06-30T19:49:06Z 65.05585 2021-06-30T19:49:07Z 62.89575 2021-06-30T19:49:08Z 63.36432 2021-06-30T19:49:09Z 63.60431 2021-06-30T19:49:10Z 64.01447 2021-06-30T19:49:11Z 64.46338 2021-06-30T19:49:12Z 64.98029 2021-06-30T19:49:13Z 62.88916 2021-06-30T19:49:14Z 62.92316 2021-06-30T19:49:15Z 60.08984 2021-06-30T19:49:16Z 59.87848 2021-06-30T19:49:17Z 60.79095 2021-06-30T19:49:18Z 60.27655 2021-06-30T19:49:19Z 61.04700 2021-06-30T19:49:20Z 59.76123 2021-06-30T19:49:21Z 59.10431 2021-06-30T19:49:22Z 59.52808 2021-06-30T19:49:23Z 60.14276 2021-06-30T19:49:24Z 58.54669 2021-06-30T19:49:25Z 57.98608 2021-06-30T19:49:26Z 58.94476 2021-06-30T19:49:27Z 58.49780 2021-06-30T19:49:28Z 60.01849 2021-06-30T19:49:29Z 60.34692 2021-06-30T19:49:30Z 60.68793 2021-06-30T19:49:31Z 59.47595 2021-06-30T19:49:32Z 59.86603 2021-06-30T19:49:33Z 60.01862 2021-06-30T19:49:34Z 61.25507 2021-06-30T19:49:35Z 62.26953 2021-06-30T19:49:36Z 61.67834 2021-06-30T19:49:37Z 61.72864 2021-06-30T19:49:38Z 62.57477 2021-06-30T19:49:39Z 62.82770 2021-06-30T19:49:40Z 62.35522 2021-06-30T19:49:41Z 62.72760 2021-06-30T19:49:42Z 63.71045 2021-06-30T19:49:43Z 64.50018 2021-06-30T19:49:44Z 64.87427 2021-06-30T19:49:45Z 65.43231 2021-06-30T19:49:46Z 65.93860 2021-06-30T19:49:47Z 66.38336 2021-06-30T19:49:48Z 68.16638 2021-06-30T19:49:49Z 68.37585 2021-06-30T19:49:50Z 68.84137 2021-06-30T19:49:51Z 69.88403 2021-06-30T19:49:52Z 70.02448 2021-06-30T19:49:53Z 69.95319 2021-06-30T19:49:54Z 69.10608 2021-06-30T19:49:55Z 70.35126 2021-06-30T19:49:56Z 69.57410 2021-06-30T19:49:57Z 68.11694 2021-06-30T19:49:58Z 67.40845 2021-06-30T19:49:59Z 68.09210 2021-06-30T19:50:00Z 68.27826 2021-06-30T19:50:01Z 69.13794 2021-06-30T19:50:02Z 69.02191 2021-06-30T19:50:03Z 69.30078 2021-06-30T19:50:04Z 69.58179 2021-06-30T19:50:05Z 68.62421 2021-06-30T19:50:06Z 69.13007 2021-06-30T19:50:07Z 68.74805 2021-06-30T19:50:08Z 67.42096 2021-06-30T19:50:09Z 66.95166 2021-06-30T19:50:10Z 66.24609 2021-06-30T19:50:11Z 66.69153 2021-06-30T19:50:12Z 66.90167 2021-06-30T19:50:13Z 65.86700 2021-06-30T19:50:14Z 66.88361 2021-06-30T19:50:15Z 65.77435 2021-06-30T19:50:16Z 64.87378 2021-06-30T19:50:17Z 64.77643 2021-06-30T19:50:18Z 64.26141 2021-06-30T19:50:19Z 63.20740 2021-06-30T19:50:20Z 62.61664 2021-06-30T19:50:21Z 63.16998 2021-06-30T19:50:22Z 63.19037 2021-06-30T19:50:23Z 63.87604 2021-06-30T19:50:24Z 64.36633 2021-06-30T19:50:25Z 64.74426 2021-06-30T19:50:26Z 64.56134 2021-06-30T19:50:27Z 64.78613 2021-06-30T19:50:28Z 66.21918 2021-06-30T19:50:29Z 65.92822 2021-06-30T19:50:30Z 65.75348 2021-06-30T19:50:31Z 65.52148 2021-06-30T19:50:32Z 65.99976 2021-06-30T19:50:33Z 66.32251 2021-06-30T19:50:34Z 66.51758 2021-06-30T19:50:35Z 66.18829 2021-06-30T19:50:36Z 66.07343 2021-06-30T19:50:37Z 66.00037 2021-06-30T19:50:38Z 65.68280 2021-06-30T19:50:39Z 65.76538 2021-06-30T19:50:40Z 65.95862 2021-06-30T19:50:41Z 66.10321 2021-06-30T19:50:42Z 66.33270 2021-06-30T19:50:43Z 66.53809 2021-06-30T19:50:44Z 66.91736 2021-06-30T19:50:45Z 67.14465 2021-06-30T19:50:46Z 67.69330 2021-06-30T19:50:47Z 68.00909 2021-06-30T19:50:48Z 67.34521 2021-06-30T19:50:49Z 67.50354 2021-06-30T19:50:50Z 65.65100 2021-06-30T19:50:51Z 66.29779 2021-06-30T19:50:52Z 66.06403 2021-06-30T19:50:53Z 66.27020 2021-06-30T19:50:54Z 67.03253 2021-06-30T19:50:55Z 69.63879 2021-06-30T19:50:56Z 69.64801 2021-06-30T19:50:57Z 71.11694 2021-06-30T19:50:58Z 72.45123 2021-06-30T19:50:59Z 72.47784 2021-06-30T19:51:00Z 72.73724 2021-06-30T19:51:01Z 72.80353 2021-06-30T19:51:02Z 73.54694 2021-06-30T19:51:03Z 73.67590 2021-06-30T19:51:04Z 73.32349 2021-06-30T19:51:05Z 72.92578 2021-06-30T19:51:06Z 73.63525 2021-06-30T19:51:07Z 73.66345 2021-06-30T19:51:08Z 75.47748 2021-06-30T19:51:09Z 75.89111 2021-06-30T19:51:10Z 74.47296 2021-06-30T19:51:11Z 72.77869 2021-06-30T19:51:12Z 72.45013 2021-06-30T19:51:13Z 72.30853 2021-06-30T19:51:14Z 72.51361 2021-06-30T19:51:15Z 72.73724 2021-06-30T19:51:16Z 74.03625 2021-06-30T19:51:17Z 74.01929 2021-06-30T19:51:18Z 73.88147 2021-06-30T19:51:19Z 73.58710 2021-06-30T19:51:20Z 75.39905 2021-06-30T19:51:21Z 76.80219 2021-06-30T19:51:22Z 75.61951 2021-06-30T19:51:23Z 76.16028 2021-06-30T19:51:24Z 75.23950 2021-06-30T19:51:25Z 74.34283 2021-06-30T19:51:26Z 75.44476 2021-06-30T19:51:27Z 75.35522 2021-06-30T19:51:28Z 75.06836 2021-06-30T19:51:29Z 75.10474 2021-06-30T19:51:30Z 75.82959 2021-06-30T19:51:31Z 75.32440 2021-06-30T19:51:32Z 75.45502 2021-06-30T19:51:33Z 75.59155 2021-06-30T19:51:34Z 73.51611 2021-06-30T19:51:35Z 72.60205 2021-06-30T19:51:36Z 72.12885 2021-06-30T19:51:37Z 71.74719 2021-06-30T19:51:38Z 71.78912 2021-06-30T19:51:39Z 71.59613 2021-06-30T19:51:40Z 72.30200 2021-06-30T19:51:41Z 70.82355 2021-06-30T19:51:42Z 70.76886 2021-06-30T19:51:43Z 70.33337 2021-06-30T19:51:44Z 68.58887 2021-06-30T19:51:45Z 67.82642 2021-06-30T19:51:46Z 67.46143 2021-06-30T19:51:47Z 66.56726 2021-06-30T19:51:48Z 66.31885 2021-06-30T19:51:49Z 64.98383 2021-06-30T19:51:50Z 63.53625 2021-06-30T19:51:51Z 63.37921 2021-06-30T19:51:52Z 61.79053 2021-06-30T19:51:53Z 61.88293 2021-06-30T19:51:54Z 62.38470 2021-06-30T19:51:55Z 62.57745 2021-06-30T19:51:56Z 61.80957 2021-06-30T19:51:57Z 59.89679 2021-06-30T19:51:58Z 57.64673 2021-06-30T19:51:59Z 56.18176 2021-06-30T19:52:00Z 56.58905 2021-06-30T19:52:01Z 55.49268 2021-06-30T19:52:02Z 55.59003 2021-06-30T19:52:03Z 55.61658 2021-06-30T19:52:04Z 55.83551 2021-06-30T19:52:05Z 55.37469 2021-06-30T19:52:06Z 55.18628 2021-06-30T19:52:07Z 56.87128 2021-06-30T19:52:08Z 56.94482 2021-06-30T19:52:09Z 59.31787 2021-06-30T19:52:10Z 59.27576 2021-06-30T19:52:11Z 54.96661 2021-06-30T19:52:12Z 55.88855 2021-06-30T19:52:13Z 56.61230 2021-06-30T19:52:14Z 56.21704 2021-06-30T19:52:15Z 53.79010 2021-06-30T19:52:16Z 52.63989 2021-06-30T19:52:17Z 53.71124 2021-06-30T19:52:18Z 53.74524 2021-06-30T19:52:19Z 54.43170 2021-06-30T19:52:20Z 54.83588 2021-06-30T19:52:21Z 55.90680 2021-06-30T19:52:22Z 56.13220 2021-06-30T19:52:23Z 55.18781 2021-06-30T19:52:24Z 55.13489 2021-06-30T19:52:25Z 54.30450 2021-06-30T19:52:26Z 54.14130 2021-06-30T19:52:27Z 54.00079 2021-06-30T19:52:28Z 51.87390 2021-06-30T19:52:29Z 49.91895 2021-06-30T19:52:30Z 50.44360 2021-06-30T19:52:31Z 50.50549 2021-06-30T19:52:32Z 51.37732 2021-06-30T19:52:33Z 51.12646 2021-06-30T19:52:34Z 50.36481 2021-06-30T19:52:35Z 51.14990 2021-06-30T19:52:36Z 52.06042 2021-06-30T19:52:37Z 53.27240 2021-06-30T19:52:38Z 54.73059 2021-06-30T19:52:39Z 55.32239 2021-06-30T19:52:40Z 54.25745 2021-06-30T19:52:41Z 54.75305 2021-06-30T19:52:42Z 54.86768 2021-06-30T19:52:43Z 55.82184 2021-06-30T19:52:44Z 55.97089 2021-06-30T19:52:45Z 55.88123 2021-06-30T19:52:46Z 56.31750 2021-06-30T19:52:47Z 57.70538 2021-06-30T19:52:48Z 58.93677 2021-06-30T19:52:49Z 59.47504 2021-06-30T19:52:50Z 60.06384 2021-06-30T19:52:51Z 60.99976 2021-06-30T19:52:52Z 62.80768 2021-06-30T19:52:53Z 62.45825 2021-06-30T19:52:54Z 62.12012 2021-06-30T19:52:55Z 61.05316 2021-06-30T19:52:56Z 59.07318 2021-06-30T19:52:57Z 59.74219 2021-06-30T19:52:58Z 59.72974 2021-06-30T19:52:59Z 60.21063 2021-06-30T19:53:00Z 61.16821 2021-06-30T19:53:01Z 60.44812 2021-06-30T19:53:02Z 60.65778 2021-06-30T19:53:03Z 60.74548 2021-06-30T19:53:04Z 60.62555 2021-06-30T19:53:05Z 61.60999 2021-06-30T19:53:06Z 62.48218 2021-06-30T19:53:07Z 62.27557 2021-06-30T19:53:08Z 62.91595 2021-06-30T19:53:09Z 63.58582 2021-06-30T19:53:10Z 63.66925 2021-06-30T19:53:11Z 64.10522 2021-06-30T19:53:12Z 64.76575 2021-06-30T19:53:13Z 64.85059 2021-06-30T19:53:14Z 64.65198 2021-06-30T19:53:15Z 64.88843 2021-06-30T19:53:16Z 64.67017 2021-06-30T19:53:17Z 65.59760 2021-06-30T19:53:18Z 65.38159 2021-06-30T19:53:19Z 65.75531 2021-06-30T19:53:20Z 66.17181 2021-06-30T19:53:21Z 66.74530 2021-06-30T19:53:22Z 67.30084 2021-06-30T19:53:23Z 68.41980 2021-06-30T19:53:24Z 68.38007 2021-06-30T19:53:25Z 67.49414 2021-06-30T19:53:26Z 66.43518 2021-06-30T19:53:27Z 66.19617 2021-06-30T19:53:28Z 66.37079 2021-06-30T19:53:29Z 65.60767 2021-06-30T19:53:30Z 65.51239 2021-06-30T19:53:31Z 67.26825 2021-06-30T19:53:32Z 68.16486 2021-06-30T19:53:33Z 68.60632 2021-06-30T19:53:34Z 69.17761 2021-06-30T19:53:35Z 69.16931 2021-06-30T19:53:36Z 68.85999 2021-06-30T19:53:37Z 69.13074 2021-06-30T19:53:38Z 68.12170 2021-06-30T19:53:39Z 67.42932 2021-06-30T19:53:40Z 67.64508 2021-06-30T19:53:41Z 67.92560 2021-06-30T19:53:42Z 67.83063 2021-06-30T19:53:43Z 67.91113 2021-06-30T19:53:44Z 68.57471 2021-06-30T19:53:45Z 69.84790 2021-06-30T19:53:46Z 71.37982 2021-06-30T19:53:47Z 71.25397 2021-06-30T19:53:48Z 71.74542 2021-06-30T19:53:49Z 71.20087 2021-06-30T19:53:50Z 70.55585 2021-06-30T19:53:51Z 70.18689 2021-06-30T19:53:52Z 69.55328 2021-06-30T19:53:53Z 68.80731 2021-06-30T19:53:54Z 68.89563 2021-06-30T19:53:55Z 68.96655 2021-06-30T19:53:56Z 69.95825 2021-06-30T19:53:57Z 70.10913 2021-06-30T19:53:58Z 70.51367 2021-06-30T19:53:59Z 70.83380 2021-06-30T19:54:00Z 71.47003 2021-06-30T19:54:01Z 72.26099 2021-06-30T19:54:02Z 71.61279 2021-06-30T19:54:03Z 71.46521 2021-06-30T19:54:04Z 71.46057 2021-06-30T19:54:05Z 71.84338 2021-06-30T19:54:06Z 71.94537 2021-06-30T19:54:07Z 73.05780 2021-06-30T19:54:08Z 73.04004 2021-06-30T19:54:09Z 72.49524 2021-06-30T19:54:10Z 72.19031 2021-06-30T19:54:11Z 72.71289 2021-06-30T19:54:12Z 72.77350 2021-06-30T19:54:13Z 73.42383 2021-06-30T19:54:14Z 73.17035 2021-06-30T19:54:15Z 72.20288 2021-06-30T19:54:16Z 73.54791 2021-06-30T19:54:17Z 73.11682 2021-06-30T19:54:18Z 73.10065 2021-06-30T19:54:19Z 74.00885 2021-06-30T19:54:20Z 74.13220 2021-06-30T19:54:21Z 72.47644 2021-06-30T19:54:22Z 72.66809 2021-06-30T19:54:23Z 73.53906 2021-06-30T19:54:24Z 74.84277 2021-06-30T19:54:25Z 73.65833 2021-06-30T19:54:26Z 71.83057 2021-06-30T19:54:27Z 71.75232 2021-06-30T19:54:28Z 71.75555 2021-06-30T19:54:29Z 71.88733 2021-06-30T19:54:30Z 72.82843 2021-06-30T19:54:31Z 74.17487 2021-06-30T19:54:32Z 73.88000 2021-06-30T19:54:33Z 73.78467 2021-06-30T19:54:34Z 74.78638 2021-06-30T19:54:35Z 74.72296 2021-06-30T19:54:36Z 74.23047 2021-06-30T19:54:37Z 74.94360 2021-06-30T19:54:38Z 74.83765 2021-06-30T19:54:39Z 74.51868 2021-06-30T19:54:40Z 73.93365 2021-06-30T19:54:41Z 73.64673 2021-06-30T19:54:42Z 72.34583 2021-06-30T19:54:43Z 72.31647 2021-06-30T19:54:44Z 72.16553 2021-06-30T19:54:45Z 72.42310 2021-06-30T19:54:46Z 72.83459 2021-06-30T19:54:47Z 73.00781 2021-06-30T19:54:48Z 73.03992 2021-06-30T19:54:49Z 73.20074 2021-06-30T19:54:50Z 73.34869 2021-06-30T19:54:51Z 73.87500 2021-06-30T19:54:52Z 74.17493 2021-06-30T19:54:53Z 75.33636 2021-06-30T19:54:54Z 75.78369 2021-06-30T19:54:55Z 75.66791 2021-06-30T19:54:56Z 75.62817 2021-06-30T19:54:57Z 76.21954 2021-06-30T19:54:58Z 77.37061 2021-06-30T19:54:59Z 77.98401 2021-06-30T19:55:00Z 78.35254 2021-06-30T19:55:01Z 78.93945 2021-06-30T19:55:02Z 79.39471 2021-06-30T19:55:03Z 79.59338 2021-06-30T19:55:04Z 79.77258 2021-06-30T19:55:05Z 79.99121 2021-06-30T19:55:06Z 79.66199 2021-06-30T19:55:07Z 81.01135 2021-06-30T19:55:08Z 80.42694 2021-06-30T19:55:09Z 79.82855 2021-06-30T19:55:10Z 79.27454 2021-06-30T19:55:11Z 80.15002 2021-06-30T19:55:12Z 80.31891 2021-06-30T19:55:13Z 79.70508 2021-06-30T19:55:14Z 78.99902 2021-06-30T19:55:15Z 78.14221 2021-06-30T19:55:16Z 77.33386 2021-06-30T19:55:17Z 76.14844 2021-06-30T19:55:18Z 74.85468 2021-06-30T19:55:19Z 73.90253 2021-06-30T19:55:20Z 73.25653 2021-06-30T19:55:21Z 71.94885 2021-06-30T19:55:22Z 71.63910 2021-06-30T19:55:23Z 72.51953 2021-06-30T19:55:24Z 71.93622 2021-06-30T19:55:25Z 71.88556 2021-06-30T19:55:26Z 72.74445 2021-06-30T19:55:27Z 72.86420 2021-06-30T19:55:28Z 73.27374 2021-06-30T19:55:29Z 73.89404 2021-06-30T19:55:30Z 74.56848 2021-06-30T19:55:31Z 74.80908 2021-06-30T19:55:32Z 74.87427 2021-06-30T19:55:33Z 75.22614 2021-06-30T19:55:34Z 75.60565 2021-06-30T19:55:35Z 77.13422 2021-06-30T19:55:36Z 77.46545 2021-06-30T19:55:37Z 76.54663 2021-06-30T19:55:38Z 75.07959 2021-06-30T19:55:39Z 74.59723 2021-06-30T19:55:40Z 73.98468 2021-06-30T19:55:41Z 72.74274 2021-06-30T19:55:42Z 72.46252 2021-06-30T19:55:43Z 73.21423 2021-06-30T19:55:44Z 73.17786 2021-06-30T19:55:45Z 72.75470 2021-06-30T19:55:46Z 71.97821 2021-06-30T19:55:47Z 71.65631 2021-06-30T19:55:48Z 71.30920 2021-06-30T19:55:49Z 70.96735 2021-06-30T19:55:50Z 71.97333 2021-06-30T19:55:51Z 70.87659 2021-06-30T19:55:52Z 70.44135 2021-06-30T19:55:53Z 69.99561 2021-06-30T19:55:54Z 70.30103 2021-06-30T19:55:55Z 70.61560 2021-06-30T19:55:56Z 70.27252 2021-06-30T19:55:57Z 70.10706 2021-06-30T19:55:58Z 69.82831 2021-06-30T19:55:59Z 69.47113 2021-06-30T19:56:00Z 70.10614 2021-06-30T19:56:01Z 70.34009 2021-06-30T19:56:02Z 71.54114 2021-06-30T19:56:03Z 71.35229 2021-06-30T19:56:04Z 70.64862 2021-06-30T19:56:05Z 71.96802 2021-06-30T19:56:06Z 70.58911 2021-06-30T19:56:07Z 70.62622 2021-06-30T19:56:08Z 71.01086 2021-06-30T19:56:09Z 70.30695 2021-06-30T19:56:10Z 70.06348 2021-06-30T19:56:11Z 71.00146 2021-06-30T19:56:12Z 70.77386 2021-06-30T19:56:13Z 71.22272 2021-06-30T19:56:14Z 72.96857 2021-06-30T19:56:15Z 72.99744 2021-06-30T19:56:16Z 72.29840 2021-06-30T19:56:17Z 72.37140 2021-06-30T19:56:18Z 72.80548 2021-06-30T19:56:19Z 71.04016 2021-06-30T19:56:20Z 72.41296 2021-06-30T19:56:21Z 73.65656 2021-06-30T19:56:22Z 74.64117 2021-06-30T19:56:23Z 74.80878 2021-06-30T19:56:24Z 74.39209 2021-06-30T19:56:25Z 73.85132 2021-06-30T19:56:26Z 73.96692 2021-06-30T19:56:27Z 74.78516 2021-06-30T19:56:28Z 74.73370 2021-06-30T19:56:29Z 76.34106 2021-06-30T19:56:30Z 77.37134 2021-06-30T19:56:31Z 78.69977 2021-06-30T19:56:32Z 79.14282 2021-06-30T19:56:33Z 80.27557 2021-06-30T19:56:34Z 79.85205 2021-06-30T19:56:35Z 79.68176 2021-06-30T19:56:36Z 79.69189 2021-06-30T19:56:37Z 78.37836 2021-06-30T19:56:38Z 78.02917 2021-06-30T19:56:39Z 77.84058 2021-06-30T19:56:40Z 78.26819 2021-06-30T19:56:41Z 79.06561 2021-06-30T19:56:42Z 79.74127 2021-06-30T19:56:43Z 79.60303 2021-06-30T19:56:44Z 79.70306 2021-06-30T19:56:45Z 80.80371 2021-06-30T19:56:46Z 81.60278 2021-06-30T19:56:47Z 82.98364 2021-06-30T19:56:48Z 82.69025 2021-06-30T19:56:49Z 83.16626 2021-06-30T19:56:50Z 83.90271 2021-06-30T19:56:51Z 84.15161 2021-06-30T19:56:52Z 88.21167 2021-06-30T19:56:53Z 87.91864 2021-06-30T19:56:54Z 89.34546 2021-06-30T19:56:55Z 89.67175 2021-06-30T19:56:56Z 87.79016 2021-06-30T19:56:57Z 88.21466 2021-06-30T19:56:58Z 89.10382 2021-06-30T19:56:59Z 89.85730 2021-06-30T19:57:00Z 89.76685 2021-06-30T19:57:01Z 91.41510 2021-06-30T19:57:02Z 92.44818 2021-06-30T19:57:03Z 94.37836 2021-06-30T19:57:04Z 92.64941 2021-06-30T19:57:05Z 92.53418 2021-06-30T19:57:06Z 93.97424 2021-06-30T19:57:07Z 94.36340 2021-06-30T19:57:08Z 94.26709 2021-06-30T19:57:09Z 94.11707 2021-06-30T19:57:10Z 92.16400 2021-06-30T19:57:11Z 92.21216 2021-06-30T19:57:12Z 91.92450 2021-06-30T19:57:13Z 90.64386 2021-06-30T19:57:14Z 90.57111 2021-06-30T19:57:15Z 89.74561 2021-06-30T19:57:16Z 89.84772 2021-06-30T19:57:17Z 87.48486 2021-06-30T19:57:18Z 86.91455 2021-06-30T19:57:19Z 84.21906 2021-06-30T19:57:20Z 84.02441 2021-06-30T19:57:21Z 83.64685 2021-06-30T19:57:22Z 83.51782 2021-06-30T19:57:23Z 82.61670 2021-06-30T19:57:24Z 82.59204 2021-06-30T19:57:25Z 82.28851 2021-06-30T19:57:26Z 82.90369 2021-06-30T19:57:27Z 83.10126 2021-06-30T19:57:28Z 79.32324 2021-06-30T19:57:29Z 82.20850 2021-06-30T19:57:30Z 82.34570 2021-06-30T19:57:31Z 81.41919 2021-06-30T19:57:32Z 81.20221 2021-06-30T19:57:33Z 82.50665 2021-06-30T19:57:34Z 82.93079 2021-06-30T19:57:35Z 83.76306 2021-06-30T19:57:36Z 83.58807 2021-06-30T19:57:37Z 83.54803 2021-06-30T19:57:38Z 83.61414 2021-06-30T19:57:39Z 83.46118 2021-06-30T19:57:40Z 83.46283 2021-06-30T19:57:41Z 85.83710 2021-06-30T19:57:42Z 86.11041 2021-06-30T19:57:43Z 80.39099 2021-06-30T19:57:44Z 80.40161 2021-06-30T19:57:45Z 81.11194 2021-06-30T19:57:46Z 82.51624 2021-06-30T19:57:47Z 82.87909 2021-06-30T19:57:48Z 83.05640 2021-06-30T19:57:49Z 83.72040 2021-06-30T19:57:50Z 85.13245 2021-06-30T19:57:51Z 85.19629 2021-06-30T19:57:52Z 85.63403 2021-06-30T19:57:53Z 85.93866 2021-06-30T19:57:54Z 85.89661 2021-06-30T19:57:55Z 85.31696 2021-06-30T19:57:56Z 85.20642 2021-06-30T19:57:57Z 84.13049 2021-06-30T19:57:58Z 84.06091 2021-06-30T19:57:59Z 84.82025 2021-06-30T19:58:00Z 86.12073 2021-06-30T19:58:01Z 86.09845 2021-06-30T19:58:02Z 85.97211 2021-06-30T19:58:03Z 87.33008 2021-06-30T19:58:04Z 87.15997 2021-06-30T19:58:05Z 86.40479 2021-06-30T19:58:06Z 85.61871 2021-06-30T19:58:07Z 84.18994 2021-06-30T19:58:08Z 82.75720 2021-06-30T19:58:09Z 84.08154 2021-06-30T19:58:10Z 84.95178 2021-06-30T19:58:11Z 84.56628 2021-06-30T19:58:12Z 85.03448 2021-06-30T19:58:13Z 86.42859 2021-06-30T19:58:14Z 87.07788 2021-06-30T19:58:15Z 84.49646 2021-06-30T19:58:16Z 84.47620 2021-06-30T19:58:17Z 84.61182 2021-06-30T19:58:18Z 84.03003 2021-06-30T19:58:19Z 82.40112 2021-06-30T19:58:20Z 83.83203 2021-06-30T19:58:21Z 84.73657 2021-06-30T19:58:22Z 86.02002 2021-06-30T19:58:23Z 87.53082 2021-06-30T19:58:24Z 87.42645 2021-06-30T19:58:25Z 85.56854 2021-06-30T19:58:26Z 86.25067 2021-06-30T19:58:27Z 86.53430 2021-06-30T19:58:28Z 87.11462 2021-06-30T19:58:29Z 88.53699 2021-06-30T19:58:30Z 89.62329 2021-06-30T19:58:31Z 88.34144 2021-06-30T19:58:32Z 89.08228 2021-06-30T19:58:33Z 89.88055 2021-06-30T19:58:34Z 90.59814 2021-06-30T19:58:35Z 90.93811 2021-06-30T19:58:36Z 91.68085 2021-06-30T19:58:37Z 92.31213 2021-06-30T19:58:38Z 92.73889 2021-06-30T19:58:39Z 93.03491 2021-06-30T19:58:40Z 92.54297 2021-06-30T19:58:41Z 93.45892 2021-06-30T19:58:42Z 92.78290 2021-06-30T19:58:43Z 92.87628 2021-06-30T19:58:44Z 92.89172 2021-06-30T19:58:45Z 91.62244 2021-06-30T19:58:46Z 90.77972 2021-06-30T19:58:47Z 90.58960 2021-06-30T19:58:48Z 91.30328 2021-06-30T19:58:49Z 92.09851 2021-06-30T19:58:50Z 91.92560 2021-06-30T19:58:51Z 92.66455 2021-06-30T19:58:52Z 92.03003 2021-06-30T19:58:53Z 92.15173 2021-06-30T19:58:54Z 92.41821 2021-06-30T19:58:55Z 89.14734 2021-06-30T19:58:56Z 88.76727 2021-06-30T19:58:57Z 86.88025 2021-06-30T19:58:58Z 87.27289 2021-06-30T19:58:59Z 87.21680 2021-06-30T19:59:00Z 87.04663 2021-06-30T19:59:01Z 87.25879 2021-06-30T19:59:02Z 87.18359 2021-06-30T19:59:03Z 87.40186 2021-06-30T19:59:04Z 87.30206 2021-06-30T19:59:05Z 87.40515 2021-06-30T19:59:06Z 87.24561 2021-06-30T19:59:07Z 83.88574 2021-06-30T19:59:08Z 83.84467 2021-06-30T19:59:09Z 85.03723 2021-06-30T19:59:10Z 86.00897 2021-06-30T19:59:11Z 85.43964 2021-06-30T19:59:12Z 85.60083 2021-06-30T19:59:13Z 85.54333 2021-06-30T19:59:14Z 85.17078 2021-06-30T19:59:15Z 84.79260 2021-06-30T19:59:16Z 85.39221 2021-06-30T19:59:17Z 85.29022 2021-06-30T19:59:18Z 86.07562 2021-06-30T19:59:19Z 86.07562 2021-06-30T19:59:20Z 86.94092 2021-06-30T19:59:21Z 86.93781 2021-06-30T19:59:22Z 86.66919 2021-06-30T19:59:23Z 86.64612 2021-06-30T19:59:24Z 86.60449 2021-06-30T19:59:25Z 86.94171 2021-06-30T19:59:26Z 86.94171 2021-06-30T19:59:27Z 86.11029 2021-06-30T19:59:28Z 85.82483 2021-06-30T19:59:29Z 85.66882 2021-06-30T19:59:30Z 86.59961 2021-06-30T19:59:31Z 86.67523 2021-06-30T19:59:32Z 84.84003 2021-06-30T19:59:33Z 85.09741 2021-06-30T19:59:34Z 85.29169 2021-06-30T19:59:35Z 85.29169 2021-06-30T19:59:36Z 84.61133 2021-06-30T19:59:37Z 84.40747 2021-06-30T19:59:38Z 84.84277 2021-06-30T19:59:39Z 83.34802 2021-06-30T19:59:40Z 83.34802 2021-06-30T19:59:41Z 86.07605 2021-06-30T19:59:42Z 86.42139 2021-06-30T19:59:43Z 86.78894 2021-06-30T19:59:44Z 84.25787 2021-06-30T19:59:45Z 80.21631 2021-06-30T19:59:46Z 79.83130 2021-06-30T19:59:47Z 81.40021 2021-06-30T19:59:48Z 81.41370 2021-06-30T19:59:49Z 80.94244 2021-06-30T19:59:50Z 80.93304 2021-06-30T19:59:51Z 82.07135 2021-06-30T19:59:52Z 81.62561 2021-06-30T19:59:53Z 82.20056 2021-06-30T19:59:54Z 82.22369 2021-06-30T19:59:55Z 83.04523 2021-06-30T19:59:56Z 83.13599 2021-06-30T19:59:57Z 84.60425 2021-06-30T19:59:58Z 82.31268 2021-06-30T19:59:59Z 82.23187 2021-06-30T20:00:00Z 82.70081 2021-06-30T20:00:01Z 82.63898 2021-06-30T20:00:02Z 82.45044 2021-06-30T20:00:03Z 82.37561 2021-06-30T20:00:04Z 82.32574 2021-06-30T20:00:05Z 82.25159 2021-06-30T20:00:06Z 81.99030 2021-06-30T20:00:07Z 82.64972 2021-06-30T20:00:08Z 81.34265 2021-06-30T20:00:09Z 81.83728 2021-06-30T20:00:10Z 82.87781 2021-06-30T20:00:11Z 83.08026 2021-06-30T20:00:12Z 83.94000 2021-06-30T20:00:13Z 84.11755 2021-06-30T20:00:14Z 84.40369 2021-06-30T20:00:15Z 84.38226 2021-06-30T20:00:16Z 84.38226 2021-06-30T20:00:17Z 82.69373 2021-06-30T20:00:18Z 82.81140 2021-06-30T20:00:19Z 82.77740 2021-06-30T20:00:20Z 82.94226 2021-06-30T20:00:21Z 82.79437 2021-06-30T20:00:22Z 83.75690 2021-06-30T20:00:23Z 84.01440 2021-06-30T20:00:24Z 84.69836 2021-06-30T20:00:25Z 84.84021 2021-06-30T20:00:26Z 84.98395 2021-06-30T20:00:27Z 86.42877 2021-06-30T20:00:28Z 87.94714 2021-06-30T20:00:29Z 89.91992 2021-06-30T20:00:30Z 90.44910 2021-06-30T20:00:31Z 87.93762 2021-06-30T20:00:32Z 88.54407 2021-06-30T20:00:33Z 89.29773 2021-06-30T20:00:34Z 86.93945 2021-06-30T20:00:35Z 84.00354 2021-06-30T20:00:36Z 81.43878 2021-06-30T20:00:37Z 80.30328 2021-06-30T20:00:38Z 79.54163 2021-06-30T20:00:39Z 79.60388 2021-06-30T20:00:40Z 79.23962 2021-06-30T20:00:41Z 79.93427 2021-06-30T20:00:42Z 78.31592 2021-06-30T20:00:43Z 77.31061 2021-06-30T20:00:44Z 77.17499 2021-06-30T20:00:45Z 77.30035 2021-06-30T20:00:46Z 77.83386 2021-06-30T20:00:47Z 81.40710 2021-06-30T20:00:48Z 80.62036 2021-06-30T20:00:49Z 81.83649 2021-06-30T20:00:50Z 81.83649 2021-06-30T20:00:51Z 82.98035 2021-06-30T20:00:52Z 84.81049 2021-06-30T20:00:53Z 84.87463 2021-06-30T20:00:54Z 82.33008 2021-06-30T20:00:55Z 81.63733 2021-06-30T20:00:56Z 82.84802 2021-06-30T20:00:57Z 83.43835 2021-06-30T20:00:58Z 82.94202 2021-06-30T20:00:59Z 82.68335 2021-06-30T20:01:00Z 82.55066 2021-06-30T20:01:01Z 82.43408 2021-06-30T20:01:02Z 82.92590 2021-06-30T20:01:03Z 82.64978 2021-06-30T20:01:04Z 83.21442 2021-06-30T20:01:05Z 81.28210 2021-06-30T20:01:06Z 80.16333 2021-06-30T20:01:07Z 79.76062 2021-06-30T20:01:08Z 79.51141 2021-06-30T20:01:09Z 79.73865 2021-06-30T20:01:10Z 80.35999 2021-06-30T20:01:11Z 80.98883 2021-06-30T20:01:12Z 81.42480 2021-06-30T20:01:13Z 82.37256 2021-06-30T20:01:14Z 82.21741 2021-06-30T20:01:15Z 81.58167 2021-06-30T20:01:16Z 82.37708 2021-06-30T20:01:17Z 84.19501 2021-06-30T20:01:18Z 84.04150 2021-06-30T20:01:19Z 84.14441 2021-06-30T20:01:20Z 84.07654 2021-06-30T20:01:21Z 83.97491 2021-06-30T20:01:22Z 84.02246 2021-06-30T20:01:23Z 85.08374 2021-06-30T20:01:24Z 85.12738 2021-06-30T20:01:25Z 83.84668 2021-06-30T20:01:26Z 83.73676 2021-06-30T20:01:27Z 81.73596 2021-06-30T20:01:28Z 80.92694 2021-06-30T20:01:29Z 80.12177 2021-06-30T20:01:30Z 80.20044 2021-06-30T20:01:31Z 80.49237 2021-06-30T20:01:32Z 80.48505 2021-06-30T20:01:33Z 80.93439 2021-06-30T20:01:34Z 81.78571 2021-06-30T20:01:35Z 83.89490 2021-06-30T20:01:36Z 83.89490 2021-06-30T20:01:37Z 83.23792 2021-06-30T20:01:38Z 81.94464 2021-06-30T20:01:39Z 80.69946 2021-06-30T20:01:40Z 80.68188 2021-06-30T20:01:41Z 81.75391 2021-06-30T20:01:42Z 82.00543 2021-06-30T20:01:43Z 81.60663 2021-06-30T20:01:44Z 81.41260 2021-06-30T20:01:45Z 80.98730 2021-06-30T20:01:46Z 80.92670 2021-06-30T20:01:47Z 81.61072 2021-06-30T20:01:48Z 81.04834 2021-06-30T20:01:49Z 80.85571 2021-06-30T20:01:50Z 80.25049 2021-06-30T20:01:51Z 80.93066 2021-06-30T20:01:52Z 81.57251 2021-06-30T20:01:53Z 82.52942 2021-06-30T20:01:54Z 82.73627 2021-06-30T20:01:55Z 83.72656 2021-06-30T20:01:56Z 83.67834 2021-06-30T20:01:57Z 84.44501 2021-06-30T20:01:58Z 85.39526 2021-06-30T20:01:59Z 83.85034 2021-06-30T20:02:00Z 84.37445 2021-06-30T20:02:01Z 84.26611 2021-06-30T20:02:02Z 82.85931 2021-06-30T20:02:03Z 82.90088 2021-06-30T20:02:04Z 81.83044 2021-06-30T20:02:05Z 81.70319 2021-06-30T20:02:06Z 81.55463 2021-06-30T20:02:07Z 80.35956 2021-06-30T20:02:08Z 81.07990 2021-06-30T20:02:09Z 80.29950 2021-06-30T20:02:10Z 80.72363 2021-06-30T20:02:11Z 81.44958 2021-06-30T20:02:12Z 81.01904 2021-06-30T20:02:13Z 82.13478 2021-06-30T20:02:14Z 82.19068 2021-06-30T20:02:15Z 81.65997 2021-06-30T20:02:16Z 81.41888 2021-06-30T20:02:17Z 81.77679 2021-06-30T20:02:18Z 81.05286 2021-06-30T20:02:19Z 81.13165 2021-06-30T20:02:20Z 80.31525 2021-06-30T20:02:21Z 79.61096 2021-06-30T20:02:22Z 79.63171 2021-06-30T20:02:23Z 81.94125 2021-06-30T20:02:24Z 81.96280 2021-06-30T20:02:25Z 81.92445 2021-06-30T20:02:26Z 80.61615 2021-06-30T20:02:27Z 80.36841 2021-06-30T20:02:28Z 80.20251 2021-06-30T20:02:29Z 80.92981 2021-06-30T20:02:30Z 80.54327 2021-06-30T20:02:31Z 80.34863 2021-06-30T20:02:32Z 80.22791 2021-06-30T20:02:33Z 80.48181 2021-06-30T20:02:34Z 80.08551 2021-06-30T20:02:35Z 79.90417 2021-06-30T20:02:36Z 80.39697 2021-06-30T20:02:37Z 81.00116 2021-06-30T20:02:38Z 81.28906 2021-06-30T20:02:39Z 81.04700 2021-06-30T20:02:40Z 80.51562 2021-06-30T20:02:41Z 80.84991 2021-06-30T20:02:42Z 80.56110 2021-06-30T20:02:43Z 80.71484 2021-06-30T20:02:44Z 80.01544 2021-06-30T20:02:45Z 79.83356 2021-06-30T20:02:46Z 79.83997 2021-06-30T20:02:47Z 79.23871 2021-06-30T20:02:48Z 78.14270 2021-06-30T20:02:49Z 78.04407 2021-06-30T20:02:50Z 78.22668 2021-06-30T20:02:51Z 78.22510 2021-06-30T20:02:52Z 78.29779 2021-06-30T20:02:53Z 76.96832 2021-06-30T20:02:54Z 77.27179 2021-06-30T20:02:55Z 77.66632 2021-06-30T20:02:56Z 76.72357 2021-06-30T20:02:57Z 76.65826 2021-06-30T20:02:58Z 76.98578 2021-06-30T20:02:59Z 76.51801 2021-06-30T20:03:00Z 75.51270 2021-06-30T20:03:01Z 75.82629 2021-06-30T20:03:02Z 75.66351 2021-06-30T20:03:03Z 74.61493 2021-06-30T20:03:04Z 74.64575 2021-06-30T20:03:05Z 75.92889 2021-06-30T20:03:06Z 76.96179 2021-06-30T20:03:07Z 77.68658 2021-06-30T20:03:08Z 78.68298 2021-06-30T20:03:09Z 79.42279 2021-06-30T20:03:10Z 79.25690 2021-06-30T20:03:11Z 79.94092 2021-06-30T20:03:12Z 80.49762 2021-06-30T20:03:13Z 80.86304 2021-06-30T20:03:14Z 80.69678 2021-06-30T20:03:15Z 82.05334 2021-06-30T20:03:16Z 80.28796 2021-06-30T20:03:17Z 80.90698 2021-06-30T20:03:18Z 80.85327 2021-06-30T20:03:19Z 79.11774 2021-06-30T20:03:20Z 79.57648 2021-06-30T20:03:21Z 79.68158 2021-06-30T20:03:22Z 80.21423 2021-06-30T20:03:23Z 80.97168 2021-06-30T20:03:24Z 81.36707 2021-06-30T20:03:25Z 82.40564 2021-06-30T20:03:26Z 82.33118 2021-06-30T20:03:27Z 81.74084 2021-06-30T20:03:28Z 81.91187 2021-06-30T20:03:29Z 81.83569 2021-06-30T20:03:30Z 80.84119 2021-06-30T20:03:31Z 80.73682 2021-06-30T20:03:32Z 81.32269 2021-06-30T20:03:33Z 81.23944 2021-06-30T20:03:34Z 81.70953 2021-06-30T20:03:35Z 82.53400 2021-06-30T20:03:36Z 76.89514 2021-06-30T20:03:37Z 77.87579 2021-06-30T20:03:38Z 78.12756 2021-06-30T20:03:39Z 77.75299 2021-06-30T20:03:40Z 78.21802 2021-06-30T20:03:41Z 79.56775 2021-06-30T20:03:42Z 80.51648 2021-06-30T20:03:43Z 81.66559 2021-06-30T20:03:44Z 83.19202 2021-06-30T20:03:45Z 84.33099 2021-06-30T20:03:46Z 85.25397 2021-06-30T20:03:47Z 85.70709 2021-06-30T20:03:48Z 88.57562 2021-06-30T20:03:49Z 90.49042 2021-06-30T20:03:50Z 92.88544 2021-06-30T20:03:51Z 94.06171 2021-06-30T20:03:52Z 93.80634 2021-06-30T20:03:53Z 96.13153 2021-06-30T20:03:54Z 96.77863 2021-06-30T20:03:55Z 97.21552 2021-06-30T20:03:56Z 98.54254 2021-06-30T20:03:57Z 99.81189 2021-06-30T20:03:58Z 102.33514 2021-06-30T20:03:59Z 101.40466 2021-06-30T20:04:00Z 100.73938 2021-06-30T20:04:01Z 100.55322 2021-06-30T20:04:02Z 101.32458 2021-06-30T20:04:03Z 103.39569 2021-06-30T20:04:04Z 104.55804 2021-06-30T20:04:05Z 104.84778 2021-06-30T20:04:06Z 105.84344 2021-06-30T20:04:07Z 107.54553 2021-06-30T20:04:08Z 108.34515 2021-06-30T20:04:09Z 108.34515 2021-06-30T20:04:10Z 111.43536 2021-06-30T20:04:11Z 113.31091 2021-06-30T20:04:12Z 113.72961 2021-06-30T20:04:13Z 114.74658 2021-06-30T20:04:14Z 114.94580 2021-06-30T20:04:15Z 117.15582 2021-06-30T20:04:16Z 118.29846 2021-06-30T20:04:17Z 118.39294 2021-06-30T20:04:18Z 119.36865 2021-06-30T20:04:19Z 119.35596 2021-06-30T20:04:20Z 120.15582 2021-06-30T20:04:21Z 121.61444 2021-06-30T20:04:22Z 121.11505 2021-06-30T20:04:23Z 120.23230 2021-06-30T20:04:24Z 119.44611 2021-06-30T20:04:25Z 117.30658 2021-06-30T20:04:26Z 117.30951 2021-06-30T20:04:27Z 116.75745 2021-06-30T20:04:28Z 117.02539 2021-06-30T20:04:29Z 117.41473 2021-06-30T20:04:30Z 115.97968 2021-06-30T20:04:31Z 115.30566 2021-06-30T20:04:32Z 114.26416 2021-06-30T20:04:33Z 113.78613 2021-06-30T20:04:34Z 114.00433 2021-06-30T20:04:35Z 113.52747 2021-06-30T20:04:36Z 113.91705 2021-06-30T20:04:37Z 112.65704 2021-06-30T20:04:38Z 112.66534 2021-06-30T20:04:39Z 112.63171 2021-06-30T20:04:40Z 112.58752 2021-06-30T20:04:41Z 111.71112 2021-06-30T20:04:42Z 112.45001 2021-06-30T20:04:43Z 113.41461 2021-06-30T20:04:44Z 113.14337 2021-06-30T20:04:45Z 113.97302 2021-06-30T20:04:46Z 112.20404 2021-06-30T20:04:47Z 112.89990 2021-06-30T20:04:48Z 111.66699 2021-06-30T20:04:49Z 111.65454 2021-06-30T20:04:50Z 112.01892 2021-06-30T20:04:51Z 112.93225 2021-06-30T20:04:52Z 112.83130 2021-06-30T20:04:53Z 113.28229 2021-06-30T20:04:54Z 113.28229 2021-06-30T20:04:55Z 113.49231 2021-06-30T20:04:56Z 112.38483 2021-06-30T20:04:57Z 112.63843 2021-06-30T20:04:58Z 112.40869 2021-06-30T20:04:59Z 113.50763 2021-06-30T20:05:00Z 113.50763 2021-06-30T20:05:01Z 115.33331 2021-06-30T20:05:02Z 115.98669 2021-06-30T20:05:03Z 117.26453 2021-06-30T20:05:04Z 118.25732 2021-06-30T20:05:05Z 118.12592 2021-06-30T20:05:06Z 117.74231 2021-06-30T20:05:07Z 117.79541 2021-06-30T20:05:08Z 117.98871 2021-06-30T20:05:09Z 118.91724 2021-06-30T20:05:10Z 118.08826 2021-06-30T20:05:11Z 117.65009 2021-06-30T20:05:12Z 117.14856 2021-06-30T20:05:13Z 116.80664 2021-06-30T20:05:14Z 117.33051 2021-06-30T20:05:15Z 117.20654 2021-06-30T20:05:16Z 117.15082 2021-06-30T20:05:17Z 117.29590 2021-06-30T20:05:18Z 116.94269 2021-06-30T20:05:19Z 116.91125 2021-06-30T20:05:20Z 117.16101 2021-06-30T20:05:21Z 116.77832 2021-06-30T20:05:22Z 117.12274 2021-06-30T20:05:23Z 117.17609 2021-06-30T20:05:24Z 116.71503 2021-06-30T20:05:25Z 116.71851 2021-06-30T20:05:26Z 116.74841 2021-06-30T20:05:27Z 116.76758 2021-06-30T20:05:28Z 117.49860 2021-06-30T20:05:29Z 118.04370 2021-06-30T20:05:30Z 117.81732 2021-06-30T20:05:31Z 117.01740 2021-06-30T20:05:32Z 116.48395 2021-06-30T20:05:33Z 115.75763 2021-06-30T20:05:34Z 115.43085 2021-06-30T20:05:35Z 115.29913 2021-06-30T20:05:36Z 115.26227 2021-06-30T20:05:37Z 114.83569 2021-06-30T20:05:38Z 116.01959 2021-06-30T20:05:39Z 117.24927 2021-06-30T20:05:40Z 116.74817 2021-06-30T20:05:41Z 117.31915 2021-06-30T20:05:42Z 117.39343 2021-06-30T20:05:43Z 117.05084 2021-06-30T20:05:44Z 117.28796 2021-06-30T20:05:45Z 117.22485 2021-06-30T20:05:46Z 117.10297 2021-06-30T20:05:47Z 117.63715 2021-06-30T20:05:48Z 117.78156 2021-06-30T20:05:49Z 116.36218 2021-06-30T20:05:50Z 117.63049 2021-06-30T20:05:51Z 117.62018 2021-06-30T20:05:52Z 117.32831 2021-06-30T20:05:53Z 116.67700 2021-06-30T20:05:54Z 116.48853 2021-06-30T20:05:55Z 116.67291 2021-06-30T20:05:56Z 116.83209 2021-06-30T20:05:57Z 116.58868 2021-06-30T20:05:58Z 117.04913 2021-06-30T20:05:59Z 117.22034 2021-06-30T20:06:00Z 117.21320 2021-06-30T20:06:01Z 117.21320 2021-06-30T20:06:02Z 117.95258 2021-06-30T20:06:03Z 118.18402 2021-06-30T20:06:04Z 115.96222 2021-06-30T20:06:05Z 115.34717 2021-06-30T20:06:06Z 114.71643 2021-06-30T20:06:07Z 115.85175 2021-06-30T20:06:08Z 116.13489 2021-06-30T20:06:09Z 116.47321 2021-06-30T20:06:10Z 117.28668 2021-06-30T20:06:11Z 117.85730 2021-06-30T20:06:12Z 117.86987 2021-06-30T20:06:13Z 119.87524 2021-06-30T20:06:14Z 119.69360 2021-06-30T20:06:15Z 117.28809 2021-06-30T20:06:16Z 118.20349 2021-06-30T20:06:17Z 118.14563 2021-06-30T20:06:18Z 118.99377 2021-06-30T20:06:19Z 118.77704 2021-06-30T20:06:20Z 116.26154 2021-06-30T20:06:21Z 116.18225 2021-06-30T20:06:22Z 116.18225 2021-06-30T20:06:23Z 117.31958 2021-06-30T20:06:24Z 117.05872 2021-06-30T20:06:25Z 117.43402 2021-06-30T20:06:26Z 117.19348 2021-06-30T20:06:27Z 116.07953 2021-06-30T20:06:28Z 115.94006 2021-06-30T20:06:29Z 114.72644 2021-06-30T20:06:30Z 114.89520 2021-06-30T20:06:31Z 114.84637 2021-06-30T20:06:32Z 113.72522 2021-06-30T20:06:33Z 114.05750 2021-06-30T20:06:34Z 114.23792 2021-06-30T20:06:35Z 113.83270 2021-06-30T20:06:36Z 113.74097 2021-06-30T20:06:37Z 112.20740 2021-06-30T20:06:38Z 112.52234 2021-06-30T20:06:39Z 112.36951 2021-06-30T20:06:40Z 111.69177 2021-06-30T20:06:41Z 110.85858 2021-06-30T20:06:42Z 110.80792 2021-06-30T20:06:43Z 110.38635 2021-06-30T20:06:44Z 108.68091 2021-06-30T20:06:45Z 108.40845 2021-06-30T20:06:46Z 107.84802 2021-06-30T20:06:47Z 107.80603 2021-06-30T20:06:48Z 108.00330 2021-06-30T20:06:49Z 105.76642 2021-06-30T20:06:50Z 105.32928 2021-06-30T20:06:51Z 105.32928 2021-06-30T20:06:52Z 105.00110 2021-06-30T20:06:53Z 104.47339 2021-06-30T20:06:54Z 104.32501 2021-06-30T20:06:55Z 104.13489 2021-06-30T20:06:56Z 104.03088 2021-06-30T20:06:57Z 103.78436 2021-06-30T20:06:58Z 105.09845 2021-06-30T20:06:59Z 105.34644 2021-06-30T20:07:00Z 105.33307 2021-06-30T20:07:01Z 105.34070 2021-06-30T20:07:02Z 102.97095 2021-06-30T20:07:03Z 102.61389 2021-06-30T20:07:04Z 102.81384 2021-06-30T20:07:05Z 101.76733 2021-06-30T20:07:06Z 101.75336 2021-06-30T20:07:07Z 101.99213 2021-06-30T20:07:08Z 102.11517 2021-06-30T20:07:09Z 102.04895 2021-06-30T20:07:10Z 101.22803 2021-06-30T20:07:11Z 101.09692 2021-06-30T20:07:12Z 100.51245 2021-06-30T20:07:13Z 100.12299 2021-06-30T20:07:14Z 99.96021 2021-06-30T20:07:15Z 99.80432 2021-06-30T20:07:16Z 99.26410 2021-06-30T20:07:17Z 99.39697 2021-06-30T20:07:18Z 99.10980 2021-06-30T20:07:19Z 99.61517 2021-06-30T20:07:20Z 99.56012 2021-06-30T20:07:21Z 99.24200 2021-06-30T20:07:22Z 99.49097 2021-06-30T20:07:23Z 99.66498 2021-06-30T20:07:24Z 99.30017 2021-06-30T20:07:25Z 99.53894 2021-06-30T20:07:26Z 98.22107 2021-06-30T20:07:27Z 97.59351 2021-06-30T20:07:28Z 98.02740 2021-06-30T20:07:29Z 97.77966 2021-06-30T20:07:30Z 98.04773 2021-06-30T20:07:31Z 98.37799 2021-06-30T20:07:32Z 99.04675 2021-06-30T20:07:33Z 97.82727 2021-06-30T20:07:34Z 98.23975 2021-06-30T20:07:35Z 98.20245 2021-06-30T20:07:36Z 98.30023 2021-06-30T20:07:37Z 98.32410 2021-06-30T20:07:38Z 98.51813 2021-06-30T20:07:39Z 97.34265 2021-06-30T20:07:40Z 97.68170 2021-06-30T20:07:41Z 97.73694 2021-06-30T20:07:42Z 98.92175 2021-06-30T20:07:43Z 96.92474 2021-06-30T20:07:44Z 96.68231 2021-06-30T20:07:45Z 97.82605 2021-06-30T20:07:46Z 94.02466 2021-06-30T20:07:47Z 93.58386 2021-06-30T20:07:48Z 92.17029 2021-06-30T20:07:49Z 92.55450 2021-06-30T20:07:50Z 90.53668 2021-06-30T20:07:51Z 90.50208 2021-06-30T20:07:52Z 90.50208 2021-06-30T20:07:53Z 91.55872 2021-06-30T20:07:54Z 91.21588 2021-06-30T20:07:55Z 90.48456 2021-06-30T20:07:56Z 91.63409 2021-06-30T20:07:57Z 92.00293 2021-06-30T20:07:58Z 92.13281 2021-06-30T20:07:59Z 92.04199 2021-06-30T20:08:00Z 92.09186 2021-06-30T20:08:01Z 93.07288 2021-06-30T20:08:02Z 93.23419 2021-06-30T20:08:03Z 90.73523 2021-06-30T20:08:04Z 90.34875 2021-06-30T20:08:05Z 91.43750 2021-06-30T20:08:06Z 92.46997 2021-06-30T20:08:07Z 92.30566 2021-06-30T20:08:08Z 94.43030 2021-06-30T20:08:09Z 95.80829 2021-06-30T20:08:10Z 94.73657 2021-06-30T20:08:11Z 94.37952 2021-06-30T20:08:12Z 94.14252 2021-06-30T20:08:13Z 94.87445 2021-06-30T20:08:14Z 93.66467 2021-06-30T20:08:15Z 93.70483 2021-06-30T20:08:16Z 95.11597 2021-06-30T20:08:17Z 93.84332 2021-06-30T20:08:18Z 94.41541 2021-06-30T20:08:19Z 95.47168 2021-06-30T20:08:20Z 95.10455 2021-06-30T20:08:21Z 95.42969 2021-06-30T20:08:22Z 95.64441 2021-06-30T20:08:23Z 97.18536 2021-06-30T20:08:24Z 97.79028 2021-06-30T20:08:25Z 97.22247 2021-06-30T20:08:26Z 95.97888 2021-06-30T20:08:27Z 95.53522 2021-06-30T20:08:28Z 94.57275 2021-06-30T20:08:29Z 94.67859 2021-06-30T20:08:30Z 94.98706 2021-06-30T20:08:31Z 95.36884 2021-06-30T20:08:32Z 95.79437 2021-06-30T20:08:33Z 96.24060 2021-06-30T20:08:34Z 96.70636 2021-06-30T20:08:35Z 96.77240 2021-06-30T20:08:36Z 97.85376 2021-06-30T20:08:37Z 96.86444 2021-06-30T20:08:38Z 96.97888 2021-06-30T20:08:39Z 96.99927 2021-06-30T20:08:40Z 97.13318 2021-06-30T20:08:41Z 96.89178 2021-06-30T20:08:42Z 96.35492 2021-06-30T20:08:43Z 96.55487 2021-06-30T20:08:44Z 96.45923 2021-06-30T20:08:45Z 95.50293 2021-06-30T20:08:46Z 94.56799 2021-06-30T20:08:47Z 94.39984 2021-06-30T20:08:48Z 94.03442 2021-06-30T20:08:49Z 93.22809 2021-06-30T20:08:50Z 91.90881 2021-06-30T20:08:51Z 91.84229 2021-06-30T20:08:52Z 92.05719 2021-06-30T20:08:53Z 92.76489 2021-06-30T20:08:54Z 93.51984 2021-06-30T20:08:55Z 93.47742 2021-06-30T20:08:56Z 94.33557 2021-06-30T20:08:57Z 93.43701 2021-06-30T20:08:58Z 93.07446 2021-06-30T20:08:59Z 93.02905 2021-06-30T20:09:00Z 92.17419 2021-06-30T20:09:01Z 92.35156 2021-06-30T20:09:02Z 91.92902 2021-06-30T20:09:03Z 91.18658 2021-06-30T20:09:04Z 91.54333 2021-06-30T20:09:05Z 91.71619 2021-06-30T20:09:06Z 90.09717 2021-06-30T20:09:07Z 89.79462 2021-06-30T20:09:08Z 89.19171 2021-06-30T20:09:09Z 89.61389 2021-06-30T20:09:10Z 89.45868 2021-06-30T20:09:11Z 89.43555 2021-06-30T20:09:12Z 89.30371 2021-06-30T20:09:13Z 88.93933 2021-06-30T20:09:14Z 89.62659 2021-06-30T20:09:15Z 90.21143 2021-06-30T20:09:16Z 90.48914 2021-06-30T20:09:17Z 91.28510 2021-06-30T20:09:18Z 90.92505 2021-06-30T20:09:19Z 90.10571 2021-06-30T20:09:20Z 89.41162 2021-06-30T20:09:21Z 89.21655 2021-06-30T20:09:22Z 89.41547 2021-06-30T20:09:23Z 89.56616 2021-06-30T20:09:24Z 86.88885 2021-06-30T20:09:25Z 87.16504 2021-06-30T20:09:26Z 87.63489 2021-06-30T20:09:27Z 87.53992 2021-06-30T20:09:28Z 87.26660 2021-06-30T20:09:29Z 86.40320 2021-06-30T20:09:30Z 86.42975 2021-06-30T20:09:31Z 86.11487 2021-06-30T20:09:32Z 85.99463 2021-06-30T20:09:33Z 84.41187 2021-06-30T20:09:34Z 84.71405 2021-06-30T20:09:35Z 84.90594 2021-06-30T20:09:36Z 85.63342 2021-06-30T20:09:37Z 86.82654 2021-06-30T20:09:38Z 87.81354 2021-06-30T20:09:39Z 88.17981 2021-06-30T20:09:40Z 88.87842 2021-06-30T20:09:41Z 88.28955 2021-06-30T20:09:42Z 88.48236 2021-06-30T20:09:43Z 87.20789 2021-06-30T20:09:44Z 87.29932 2021-06-30T20:09:45Z 87.47980 2021-06-30T20:09:46Z 87.14227 2021-06-30T20:09:47Z 86.86633 2021-06-30T20:09:48Z 86.84723 2021-06-30T20:09:49Z 84.55914 2021-06-30T20:09:50Z 84.27148 2021-06-30T20:09:51Z 80.32574 2021-06-30T20:09:52Z 80.63416 2021-06-30T20:09:53Z 76.87311 2021-06-30T20:09:54Z 76.90790 2021-06-30T20:09:55Z 77.53296 2021-06-30T20:09:56Z 74.91583 2021-06-30T20:09:57Z 74.85370 2021-06-30T20:09:58Z 75.10291 2021-06-30T20:09:59Z 76.17090 2021-06-30T20:10:00Z 77.53790 2021-06-30T20:10:01Z 81.46594 2021-06-30T20:10:02Z 81.58252 2021-06-30T20:10:03Z 81.99963 2021-06-30T20:10:04Z 82.81714 2021-06-30T20:10:05Z 82.16467 2021-06-30T20:10:06Z 83.10840 2021-06-30T20:10:07Z 83.49652 2021-06-30T20:10:08Z 83.47412 2021-06-30T20:10:09Z 82.56451 2021-06-30T20:10:10Z 82.20215 2021-06-30T20:10:11Z 82.18866 2021-06-30T20:10:12Z 82.57886 2021-06-30T20:10:13Z 81.51135 2021-06-30T20:10:14Z 81.37384 2021-06-30T20:10:15Z 82.50110 2021-06-30T20:10:16Z 80.48883 2021-06-30T20:10:17Z 79.70636 2021-06-30T20:10:18Z 81.01715 2021-06-30T20:10:19Z 80.87610 2021-06-30T20:10:20Z 81.98077 2021-06-30T20:10:21Z 81.42981 2021-06-30T20:10:22Z 82.50708 2021-06-30T20:10:23Z 84.74456 2021-06-30T20:10:24Z 84.64289 2021-06-30T20:10:25Z 84.26617 2021-06-30T20:10:26Z 83.90751 2021-06-30T20:10:27Z 83.69444 2021-06-30T20:10:28Z 83.58826 2021-06-30T20:10:29Z 83.96916 2021-06-30T20:10:30Z 83.69813 2021-06-30T20:10:31Z 83.69813 2021-06-30T20:10:32Z 83.68218 2021-06-30T20:10:33Z 83.76146 2021-06-30T20:10:34Z 83.74561 2021-06-30T20:10:35Z 83.58168 2021-06-30T20:10:36Z 83.32815 2021-06-30T20:10:37Z 83.42094 2021-06-30T20:10:38Z 83.64736 2021-06-30T20:10:39Z 83.55812 2021-06-30T20:10:40Z 83.88403 2021-06-30T20:10:41Z 83.80429 2021-06-30T20:10:42Z 84.06315 2021-06-30T20:10:43Z 83.77040 2021-06-30T20:10:44Z 83.69736 2021-06-30T20:10:45Z 83.55592 2021-06-30T20:10:46Z 83.58366 2021-06-30T20:10:47Z 83.75644 2021-06-30T20:10:48Z 83.84515 2021-06-30T20:10:49Z 83.82869 2021-06-30T20:10:50Z 86.47083 2021-06-30T20:10:51Z 87.17725 2021-06-30T20:10:52Z 86.99792 2021-06-30T20:10:53Z 87.15918 2021-06-30T20:10:54Z 87.32715 2021-06-30T20:10:55Z 86.48871 2021-06-30T20:10:56Z 86.29407 2021-06-30T20:10:57Z 86.60730 2021-06-30T20:10:58Z 86.44128 2021-06-30T20:10:59Z 87.14124 2021-06-30T20:11:00Z 86.96222 2021-06-30T20:11:01Z 86.36011 2021-06-30T20:11:02Z 86.32019 2021-06-30T20:11:03Z 85.34314 2021-06-30T20:11:04Z 85.16736 2021-06-30T20:11:05Z 83.12854 2021-06-30T20:11:06Z 82.92126 2021-06-30T20:11:07Z 82.11389 2021-06-30T20:11:08Z 81.03156 2021-06-30T20:11:09Z 80.90387 2021-06-30T20:11:10Z 80.59668 2021-06-30T20:11:11Z 80.54565 2021-06-30T20:11:12Z 82.24200 2021-06-30T20:11:13Z 82.44788 2021-06-30T20:11:14Z 82.60394 2021-06-30T20:11:15Z 82.65894 2021-06-30T20:11:16Z 81.91382 2021-06-30T20:11:17Z 81.95404 2021-06-30T20:11:18Z 81.90625 2021-06-30T20:11:19Z 83.32703 2021-06-30T20:11:20Z 84.34778 2021-06-30T20:11:21Z 84.64868 2021-06-30T20:11:22Z 85.11212 2021-06-30T20:11:23Z 83.02502 2021-06-30T20:11:24Z 83.02545 2021-06-30T20:11:25Z 84.19196 2021-06-30T20:11:26Z 84.28156 2021-06-30T20:11:27Z 82.56128 2021-06-30T20:11:28Z 81.92413 2021-06-30T20:11:29Z 82.03339 2021-06-30T20:11:30Z 82.62585 2021-06-30T20:11:31Z 82.46088 2021-06-30T20:11:32Z 81.40338 2021-06-30T20:11:33Z 81.41010 2021-06-30T20:11:34Z 80.03278 2021-06-30T20:11:35Z 78.63336 2021-06-30T20:11:36Z 75.55658 2021-06-30T20:11:37Z 75.94989 2021-06-30T20:11:38Z 73.79382 2021-06-30T20:11:39Z 73.67102 2021-06-30T20:11:40Z 74.57678 2021-06-30T20:11:41Z 74.69946 2021-06-30T20:11:42Z 73.60199 2021-06-30T20:11:43Z 73.06799 2021-06-30T20:11:44Z 74.18567 2021-06-30T20:11:45Z 73.05627 2021-06-30T20:11:46Z 73.06830 2021-06-30T20:11:47Z 74.70496 2021-06-30T20:11:48Z 75.79163 2021-06-30T20:11:49Z 75.72791 2021-06-30T20:11:50Z 77.35675 2021-06-30T20:11:51Z 77.47516 2021-06-30T20:11:52Z 77.53961 2021-06-30T20:11:53Z 79.50806 2021-06-30T20:11:54Z 79.46826 2021-06-30T20:11:55Z 79.48029 2021-06-30T20:11:56Z 82.06586 2021-06-30T20:11:57Z 79.17310 2021-06-30T20:11:58Z 79.20795 2021-06-30T20:11:59Z 79.65649 2021-06-30T20:12:00Z 80.12732 2021-06-30T20:12:01Z 79.89758 2021-06-30T20:12:02Z 78.85071 2021-06-30T20:12:03Z 78.74213 2021-06-30T20:12:04Z 80.24103 2021-06-30T20:12:05Z 80.03827 2021-06-30T20:12:06Z 79.85809 2021-06-30T20:12:07Z 81.87866 2021-06-30T20:12:08Z 82.23138 2021-06-30T20:12:09Z 80.36523 2021-06-30T20:12:10Z 82.43805 2021-06-30T20:12:11Z 81.73492 2021-06-30T20:12:12Z 81.48047 2021-06-30T20:12:13Z 81.37732 2021-06-30T20:12:14Z 81.55493 2021-06-30T20:12:15Z 80.61914 2021-06-30T20:12:16Z 80.49738 2021-06-30T20:12:17Z 80.03076 2021-06-30T20:12:18Z 79.18671 2021-06-30T20:12:19Z 79.03882 2021-06-30T20:12:20Z 78.49115 2021-06-30T20:12:21Z 77.88086 2021-06-30T20:12:22Z 78.29254 2021-06-30T20:12:23Z 78.93774 2021-06-30T20:12:24Z 79.68280 2021-06-30T20:12:25Z 79.67139 2021-06-30T20:12:26Z 79.59613 2021-06-30T20:12:27Z 80.15875 2021-06-30T20:12:28Z 79.89551 2021-06-30T20:12:29Z 78.94348 2021-06-30T20:12:30Z 78.47223 2021-06-30T20:12:31Z 79.74304 2021-06-30T20:12:32Z 80.63422 2021-06-30T20:12:33Z 79.46594 2021-06-30T20:12:34Z 79.86578 2021-06-30T20:12:35Z 79.66406 2021-06-30T20:12:36Z 79.93939 2021-06-30T20:12:37Z 80.63074 2021-06-30T20:12:38Z 79.13666 2021-06-30T20:12:39Z 79.13666 2021-06-30T20:12:40Z 81.48077 2021-06-30T20:12:41Z 81.47449 2021-06-30T20:12:42Z 80.69128 2021-06-30T20:12:43Z 81.60828 2021-06-30T20:12:44Z 81.83197 2021-06-30T20:12:45Z 82.05957 2021-06-30T20:12:46Z 81.85767 2021-06-30T20:12:47Z 81.97601 2021-06-30T20:12:48Z 81.07861 2021-06-30T20:12:49Z 80.65442 2021-06-30T20:12:50Z 81.54626 2021-06-30T20:12:51Z 82.59448 2021-06-30T20:12:52Z 82.88416 2021-06-30T20:12:53Z 83.54578 2021-06-30T20:12:54Z 83.54578 2021-06-30T20:12:55Z 82.20874 2021-06-30T20:12:56Z 80.57422 2021-06-30T20:12:57Z 79.86145 2021-06-30T20:12:58Z 79.90680 2021-06-30T20:12:59Z 80.08228 2021-06-30T20:13:00Z 80.68286 2021-06-30T20:13:01Z 79.75000 2021-06-30T20:13:02Z 78.71698 2021-06-30T20:13:03Z 78.62347 2021-06-30T20:13:04Z 78.12555 2021-06-30T20:13:05Z 77.74951 2021-06-30T20:13:06Z 77.38330 2021-06-30T20:13:07Z 77.59460 2021-06-30T20:13:08Z 77.43982 2021-06-30T20:13:09Z 76.36981 2021-06-30T20:13:10Z 76.82819 2021-06-30T20:13:11Z 76.71265 2021-06-30T20:13:12Z 77.32257 2021-06-30T20:13:13Z 77.03644 2021-06-30T20:13:14Z 76.65588 2021-06-30T20:13:15Z 75.82050 2021-06-30T20:13:16Z 76.18073 2021-06-30T20:13:17Z 75.60736 2021-06-30T20:13:18Z 72.70471 2021-06-30T20:13:19Z 73.14355 2021-06-30T20:13:20Z 73.74323 2021-06-30T20:13:21Z 74.11292 2021-06-30T20:13:22Z 72.61292 2021-06-30T20:13:23Z 72.91394 2021-06-30T20:13:24Z 73.03259 2021-06-30T20:13:25Z 73.71259 2021-06-30T20:13:26Z 74.11658 2021-06-30T20:13:27Z 74.59290 2021-06-30T20:13:28Z 74.78052 2021-06-30T20:13:29Z 74.42303 2021-06-30T20:13:30Z 73.12347 2021-06-30T20:13:31Z 73.10205 2021-06-30T20:13:32Z 73.63232 2021-06-30T20:13:33Z 74.38025 2021-06-30T20:13:34Z 73.03387 2021-06-30T20:13:35Z 73.03387 2021-06-30T20:13:36Z 72.83673 2021-06-30T20:13:37Z 72.02484 2021-06-30T20:13:38Z 71.39520 2021-06-30T20:13:39Z 71.23407 2021-06-30T20:13:40Z 70.98242 2021-06-30T20:13:41Z 71.93225 2021-06-30T20:13:42Z 72.13580 2021-06-30T20:13:43Z 71.40668 2021-06-30T20:13:44Z 71.64026 2021-06-30T20:13:45Z 71.68335 2021-06-30T20:13:46Z 71.84131 2021-06-30T20:13:47Z 71.15759 2021-06-30T20:13:48Z 71.06042 2021-06-30T20:13:49Z 71.04376 2021-06-30T20:13:50Z 71.08344 2021-06-30T20:13:51Z 70.96942 2021-06-30T20:13:52Z 69.06799 2021-06-30T20:13:53Z 68.40839 2021-06-30T20:13:54Z 67.86890 2021-06-30T20:13:55Z 68.34235 2021-06-30T20:13:56Z 68.24231 2021-06-30T20:13:57Z 68.85089 2021-06-30T20:13:58Z 68.14355 2021-06-30T20:13:59Z 68.36298 2021-06-30T20:14:00Z 69.13928 2021-06-30T20:14:01Z 68.65833 2021-06-30T20:14:02Z 68.64111 2021-06-30T20:14:03Z 68.99951 2021-06-30T20:14:04Z 68.81525 2021-06-30T20:14:05Z 68.72516 2021-06-30T20:14:06Z 69.08002 2021-06-30T20:14:07Z 69.33594 2021-06-30T20:14:08Z 69.33643 2021-06-30T20:14:09Z 69.08618 2021-06-30T20:14:10Z 69.01794 2021-06-30T20:14:11Z 68.84491 2021-06-30T20:14:12Z 69.14935 2021-06-30T20:14:13Z 69.94629 2021-06-30T20:14:14Z 69.63647 2021-06-30T20:14:15Z 70.23572 2021-06-30T20:14:16Z 70.97522 2021-06-30T20:14:17Z 71.75208 2021-06-30T20:14:18Z 72.12549 2021-06-30T20:14:19Z 72.43237 2021-06-30T20:14:20Z 72.90405 2021-06-30T20:14:21Z 72.12085 2021-06-30T20:14:22Z 71.77551 2021-06-30T20:14:23Z 71.03113 2021-06-30T20:14:24Z 70.31799 2021-06-30T20:14:25Z 70.75299 2021-06-30T20:14:26Z 68.74756 2021-06-30T20:14:27Z 69.00671 2021-06-30T20:14:28Z 69.66125 2021-06-30T20:14:29Z 69.97076 2021-06-30T20:14:30Z 68.87891 2021-06-30T20:14:31Z 68.39398 2021-06-30T20:14:32Z 67.32782 2021-06-30T20:14:33Z 66.91931 2021-06-30T20:14:34Z 67.88782 2021-06-30T20:14:35Z 65.78058 2021-06-30T20:14:36Z 64.36182 2021-06-30T20:14:37Z 64.77515 2021-06-30T20:14:38Z 63.95636 2021-06-30T20:14:39Z 64.34045 2021-06-30T20:14:40Z 65.04596 2021-06-30T20:14:41Z 65.99451 2021-06-30T20:14:42Z 66.76489 2021-06-30T20:14:43Z 66.67944 2021-06-30T20:14:44Z 66.07202 2021-06-30T20:14:45Z 65.28333 2021-06-30T20:14:46Z 66.05768 2021-06-30T20:14:47Z 66.31677 2021-06-30T20:14:48Z 65.48767 2021-06-30T20:14:49Z 65.69257 2021-06-30T20:14:50Z 65.10492 2021-06-30T20:14:51Z 64.95001 2021-06-30T20:14:52Z 64.93036 2021-06-30T20:14:53Z 63.82837 2021-06-30T20:14:54Z 65.94592 2021-06-30T20:14:55Z 67.50165 2021-06-30T20:14:56Z 68.61816 2021-06-30T20:14:57Z 70.12268 2021-06-30T20:14:58Z 69.48975 2021-06-30T20:14:59Z 69.54315 2021-06-30T20:15:00Z 70.09088 2021-06-30T20:15:01Z 70.02625 2021-06-30T20:15:02Z 69.83496 2021-06-30T20:15:03Z 68.57373 2021-06-30T20:15:04Z 67.24823 2021-06-30T20:15:05Z 66.96069 2021-06-30T20:15:06Z 65.02679 2021-06-30T20:15:07Z 63.82983 2021-06-30T20:15:08Z 63.85974 2021-06-30T20:15:09Z 63.30640 2021-06-30T20:15:10Z 63.08527 2021-06-30T20:15:11Z 63.22076 2021-06-30T20:15:12Z 63.14783 2021-06-30T20:15:13Z 62.61090 2021-06-30T20:15:14Z 63.09943 2021-06-30T20:15:15Z 63.47369 2021-06-30T20:15:16Z 62.33484 2021-06-30T20:15:17Z 61.91864 2021-06-30T20:15:18Z 62.53528 2021-06-30T20:15:19Z 62.68451 2021-06-30T20:15:20Z 62.46387 2021-06-30T20:15:21Z 60.98804 2021-06-30T20:15:22Z 62.15558 2021-06-30T20:15:23Z 62.15558 2021-06-30T20:15:24Z 64.02185 2021-06-30T20:15:25Z 63.96814 2021-06-30T20:15:26Z 64.31409 2021-06-30T20:15:27Z 63.51318 2021-06-30T20:15:28Z 63.57404 2021-06-30T20:15:29Z 63.13470 2021-06-30T20:15:30Z 62.96631 2021-06-30T20:15:31Z 62.42712 2021-06-30T20:15:32Z 59.69720 2021-06-30T20:15:33Z 59.31842 2021-06-30T20:15:34Z 59.60962 2021-06-30T20:15:35Z 60.06287 2021-06-30T20:15:36Z 59.45679 2021-06-30T20:15:37Z 60.55731 2021-06-30T20:15:38Z 60.88586 2021-06-30T20:15:39Z 60.90631 2021-06-30T20:15:40Z 61.79126 2021-06-30T20:15:41Z 61.62842 2021-06-30T20:15:42Z 61.87146 2021-06-30T20:15:43Z 61.86139 2021-06-30T20:15:44Z 61.95239 2021-06-30T20:15:45Z 62.71472 2021-06-30T20:15:46Z 62.63245 2021-06-30T20:15:47Z 62.71631 2021-06-30T20:15:48Z 62.71631 2021-06-30T20:15:49Z 63.82477 2021-06-30T20:15:50Z 64.13763 2021-06-30T20:15:51Z 64.59271 2021-06-30T20:15:52Z 64.52045 2021-06-30T20:15:53Z 64.49994 2021-06-30T20:15:54Z 64.23730 2021-06-30T20:15:55Z 64.14618 2021-06-30T20:15:56Z 63.98334 2021-06-30T20:15:57Z 63.33191 2021-06-30T20:15:58Z 63.49664 2021-06-30T20:15:59Z 63.96008 2021-06-30T20:16:00Z 64.25757 2021-06-30T20:16:01Z 64.05157 2021-06-30T20:16:02Z 64.49323 2021-06-30T20:16:03Z 64.87933 2021-06-30T20:16:04Z 64.84637 2021-06-30T20:16:05Z 64.74268 2021-06-30T20:16:06Z 65.36279 2021-06-30T20:16:07Z 65.12134 2021-06-30T20:16:08Z 65.19104 2021-06-30T20:16:09Z 65.79120 2021-06-30T20:16:10Z 66.00592 2021-06-30T20:16:11Z 65.44312 2021-06-30T20:16:12Z 65.84338 2021-06-30T20:16:13Z 65.37061 2021-06-30T20:16:14Z 64.76569 2021-06-30T20:16:15Z 65.09943 2021-06-30T20:16:16Z 64.90228 2021-06-30T20:16:17Z 64.68958 2021-06-30T20:16:18Z 64.90887 2021-06-30T20:16:19Z 64.36047 2021-06-30T20:16:20Z 64.77844 2021-06-30T20:16:21Z 64.71667 2021-06-30T20:16:22Z 64.42773 2021-06-30T20:16:23Z 63.40295 2021-06-30T20:16:24Z 63.19043 2021-06-30T20:16:25Z 62.93054 2021-06-30T20:16:26Z 61.85120 2021-06-30T20:16:27Z 61.71008 2021-06-30T20:16:28Z 60.88959 2021-06-30T20:16:29Z 60.56366 2021-06-30T20:16:30Z 57.95917 2021-06-30T20:16:31Z 57.82678 2021-06-30T20:16:32Z 56.01147 2021-06-30T20:16:33Z 56.07587 2021-06-30T20:16:34Z 56.01379 2021-06-30T20:16:35Z 55.07233 2021-06-30T20:16:36Z 56.02820 2021-06-30T20:16:37Z 55.48041 2021-06-30T20:16:38Z 55.81409 2021-06-30T20:16:39Z 55.74261 2021-06-30T20:16:40Z 55.78162 2021-06-30T20:16:41Z 55.63171 2021-06-30T20:16:42Z 55.28149 2021-06-30T20:16:43Z 55.77100 2021-06-30T20:16:44Z 55.36865 2021-06-30T20:16:45Z 54.82983 2021-06-30T20:16:46Z 54.61011 2021-06-30T20:16:47Z 54.04810 2021-06-30T20:16:48Z 53.93475 2021-06-30T20:16:49Z 53.58838 2021-06-30T20:16:50Z 51.35370 2021-06-30T20:16:51Z 51.13434 2021-06-30T20:16:52Z 49.11688 2021-06-30T20:16:53Z 49.18628 2021-06-30T20:16:54Z 49.09601 2021-06-30T20:16:55Z 47.86652 2021-06-30T20:16:56Z 48.52887 2021-06-30T20:16:57Z 46.12732 2021-06-30T20:16:58Z 47.23010 2021-06-30T20:16:59Z 47.18781 2021-06-30T20:17:00Z 47.74756 2021-06-30T20:17:01Z 48.79138 2021-06-30T20:17:02Z 50.38367 2021-06-30T20:17:03Z 51.12463 2021-06-30T20:17:04Z 50.23120 2021-06-30T20:17:05Z 50.55792 2021-06-30T20:17:06Z 50.01758 2021-06-30T20:17:07Z 49.85095 2021-06-30T20:17:08Z 48.80249 2021-06-30T20:17:09Z 49.18268 2021-06-30T20:17:10Z 49.98285 2021-06-30T20:17:11Z 51.53638 2021-06-30T20:17:12Z 53.01508 2021-06-30T20:17:13Z 54.62921 2021-06-30T20:17:14Z 56.09607 2021-06-30T20:17:15Z 56.80383 2021-06-30T20:17:16Z 57.14929 2021-06-30T20:17:17Z 57.14709 2021-06-30T20:17:18Z 56.94733 2021-06-30T20:17:19Z 56.09222 2021-06-30T20:17:20Z 55.80078 2021-06-30T20:17:21Z 56.14905 2021-06-30T20:17:22Z 54.87677 2021-06-30T20:17:23Z 54.91168 2021-06-30T20:17:24Z 55.29559 2021-06-30T20:17:25Z 55.74487 2021-06-30T20:17:26Z 55.90674 2021-06-30T20:17:27Z 55.58893 2021-06-30T20:17:28Z 55.52087 2021-06-30T20:17:29Z 55.93854 2021-06-30T20:17:30Z 53.96539 2021-06-30T20:17:31Z 54.04803 2021-06-30T20:17:32Z 54.17511 2021-06-30T20:17:33Z 54.62073 2021-06-30T20:17:34Z 54.41302 2021-06-30T20:17:35Z 54.34045 2021-06-30T20:17:36Z 53.59998 2021-06-30T20:17:37Z 54.29065 2021-06-30T20:17:38Z 54.17877 2021-06-30T20:17:39Z 52.42865 2021-06-30T20:17:40Z 51.65125 2021-06-30T20:17:41Z 51.66705 2021-06-30T20:17:42Z 50.59033 2021-06-30T20:17:43Z 50.53967 2021-06-30T20:17:44Z 50.02679 2021-06-30T20:17:45Z 48.70007 2021-06-30T20:17:46Z 49.60870 2021-06-30T20:17:47Z 48.73688 2021-06-30T20:17:48Z 48.25214 2021-06-30T20:17:49Z 47.85406 2021-06-30T20:17:50Z 47.47314 2021-06-30T20:17:51Z 46.75916 2021-06-30T20:17:52Z 46.75916 2021-06-30T20:17:53Z 46.55127 2021-06-30T20:17:54Z 45.07745 2021-06-30T20:17:55Z 45.33136 2021-06-30T20:17:56Z 44.89642 2021-06-30T20:17:57Z 45.80664 2021-06-30T20:17:58Z 44.72058 2021-06-30T20:17:59Z 44.09973 2021-06-30T20:18:00Z 44.13269 2021-06-30T20:18:01Z 43.07526 2021-06-30T20:18:02Z 43.48657 2021-06-30T20:18:03Z 43.87396 2021-06-30T20:18:04Z 44.28827 2021-06-30T20:18:05Z 44.37274 2021-06-30T20:18:06Z 44.59290 2021-06-30T20:18:07Z 44.38062 2021-06-30T20:18:08Z 44.01367 2021-06-30T20:18:09Z 43.54175 2021-06-30T20:18:10Z 42.99591 2021-06-30T20:18:11Z 43.56293 2021-06-30T20:18:12Z 43.56293 2021-06-30T20:18:13Z 44.03925 2021-06-30T20:18:14Z 44.04224 2021-06-30T20:18:15Z 44.13800 2021-06-30T20:18:16Z 45.96307 2021-06-30T20:18:17Z 48.25159 2021-06-30T20:18:18Z 48.86395 2021-06-30T20:18:19Z 51.07996 2021-06-30T20:18:20Z 51.79895 2021-06-30T20:18:21Z 52.99658 2021-06-30T20:18:22Z 54.42151 2021-06-30T20:18:23Z 55.65485 2021-06-30T20:18:24Z 55.85889 2021-06-30T20:18:25Z 56.12292 2021-06-30T20:18:26Z 56.14471 2021-06-30T20:18:27Z 56.29480 2021-06-30T20:18:28Z 55.49872 2021-06-30T20:18:29Z 55.81024 2021-06-30T20:18:30Z 55.75269 2021-06-30T20:18:31Z 55.64709 2021-06-30T20:18:32Z 54.27454 2021-06-30T20:18:33Z 54.27454 2021-06-30T20:18:34Z 51.97546 2021-06-30T20:18:35Z 50.52124 2021-06-30T20:18:36Z 48.60193 2021-06-30T20:18:37Z 47.86163 2021-06-30T20:18:38Z 46.81793 2021-06-30T20:18:39Z 45.27936 2021-06-30T20:18:40Z 44.30066 2021-06-30T20:18:41Z 43.64172 2021-06-30T20:18:42Z 43.43231 2021-06-30T20:18:43Z 42.75446 2021-06-30T20:18:44Z 43.63208 2021-06-30T20:18:45Z 43.58698 2021-06-30T20:18:46Z 42.64136 2021-06-30T20:18:47Z 42.01270 2021-06-30T20:18:48Z 42.34741 2021-06-30T20:18:49Z 42.00385 2021-06-30T20:18:50Z 42.61780 2021-06-30T20:18:51Z 42.75018 2021-06-30T20:18:52Z 42.92957 2021-06-30T20:18:53Z 43.31763 2021-06-30T20:18:54Z 43.59363 2021-06-30T20:18:55Z 43.15350 2021-06-30T20:18:56Z 42.35425 2021-06-30T20:18:57Z 42.51990 2021-06-30T20:18:58Z 42.39520 2021-06-30T20:18:59Z 42.32983 2021-06-30T20:19:00Z 42.28851 2021-06-30T20:19:01Z 42.70868 2021-06-30T20:19:02Z 42.85956 2021-06-30T20:19:03Z 43.13647 2021-06-30T20:19:04Z 42.83307 2021-06-30T20:19:05Z 44.26312 2021-06-30T20:19:06Z 44.25940 2021-06-30T20:19:07Z 44.86499 2021-06-30T20:19:08Z 44.82965 2021-06-30T20:19:09Z 45.87952 2021-06-30T20:19:10Z 48.09473 2021-06-30T20:19:11Z 47.98334 2021-06-30T20:19:12Z 48.27881 2021-06-30T20:19:13Z 49.89648 2021-06-30T20:19:14Z 50.69598 2021-06-30T20:19:15Z 51.85138 2021-06-30T20:19:16Z 53.02100 2021-06-30T20:19:17Z 54.56708 2021-06-30T20:19:18Z 55.14191 2021-06-30T20:19:19Z 55.14191 2021-06-30T20:19:20Z 56.43390 2021-06-30T20:19:21Z 56.00989 2021-06-30T20:19:22Z 56.13336 2021-06-30T20:19:23Z 56.34918 2021-06-30T20:19:24Z 56.32330 2021-06-30T20:19:25Z 56.28845 2021-06-30T20:19:26Z 56.66406 2021-06-30T20:19:27Z 57.84546 2021-06-30T20:19:28Z 57.00891 2021-06-30T20:19:29Z 56.99829 2021-06-30T20:19:30Z 57.78137 2021-06-30T20:19:31Z 57.89331 2021-06-30T20:19:32Z 59.68042 2021-06-30T20:19:33Z 60.28632 2021-06-30T20:19:34Z 57.00867 2021-06-30T20:19:35Z 56.80396 2021-06-30T20:19:36Z 55.33771 2021-06-30T20:19:37Z 53.36975 2021-06-30T20:19:38Z 52.07129 2021-06-30T20:19:39Z 49.89612 2021-06-30T20:19:40Z 47.28809 2021-06-30T20:19:41Z 46.18024 2021-06-30T20:19:42Z 46.02832 2021-06-30T20:19:43Z 45.85913 2021-06-30T20:19:44Z 42.97516 2021-06-30T20:19:45Z 41.50940 2021-06-30T20:19:46Z 40.91833 2021-06-30T20:19:47Z 40.46521 2021-06-30T20:19:48Z 40.61432 2021-06-30T20:19:49Z 40.72107 2021-06-30T20:19:50Z 41.61652 2021-06-30T20:19:51Z 40.59119 2021-06-30T20:19:52Z 40.96997 2021-06-30T20:19:53Z 40.55951 2021-06-30T20:19:54Z 39.54431 2021-06-30T20:19:55Z 39.63348 2021-06-30T20:19:56Z 39.27765 2021-06-30T20:19:57Z 39.47699 2021-06-30T20:19:58Z 37.24518 2021-06-30T20:19:59Z 37.97858 2021-06-30T20:20:00Z 37.97858 2021-06-30T20:20:01Z 37.58563 2021-06-30T20:20:02Z 36.36621 2021-06-30T20:20:03Z 35.88519 2021-06-30T20:20:04Z 33.91559 2021-06-30T20:20:05Z 34.46545 2021-06-30T20:20:06Z 33.84314 2021-06-30T20:20:07Z 32.62811 2021-06-30T20:20:08Z 32.05341 2021-06-30T20:20:09Z 30.58136 2021-06-30T20:20:10Z 30.28613 2021-06-30T20:20:11Z 29.95941 2021-06-30T20:20:12Z 29.86652 2021-06-30T20:20:13Z 28.96246 2021-06-30T20:20:14Z 29.04761 2021-06-30T20:20:15Z 28.74316 2021-06-30T20:20:16Z 27.96893 2021-06-30T20:20:17Z 28.48633 2021-06-30T20:20:18Z 29.00598 2021-06-30T20:20:19Z 28.59149 2021-06-30T20:20:20Z 28.68909 2021-06-30T20:20:21Z 28.75342 2021-06-30T20:20:22Z 27.80774 2021-06-30T20:20:23Z 28.16809 2021-06-30T20:20:24Z 27.93866 2021-06-30T20:20:25Z 27.98108 2021-06-30T20:20:26Z 27.72675 2021-06-30T20:20:27Z 28.05591 2021-06-30T20:20:28Z 26.70575 2021-06-30T20:20:29Z 28.26556 2021-06-30T20:20:30Z 26.55157 2021-06-30T20:20:31Z 28.13861 2021-06-30T20:20:32Z 27.22266 2021-06-30T20:20:33Z 27.17267 2021-06-30T20:20:34Z 26.99402 2021-06-30T20:20:35Z 25.91681 2021-06-30T20:20:36Z 26.14764 2021-06-30T20:20:37Z 26.14941 2021-06-30T20:20:38Z 25.59003 2021-06-30T20:20:39Z 23.70404 2021-06-30T20:20:40Z 23.91119 2021-06-30T20:20:41Z 23.90594 2021-06-30T20:20:42Z 23.29083 2021-06-30T20:20:43Z 22.50702 2021-06-30T20:20:44Z 22.02887 2021-06-30T20:20:45Z 22.03400 2021-06-30T20:20:46Z 21.75330 2021-06-30T20:20:47Z 21.52167 2021-06-30T20:20:48Z 21.95868 2021-06-30T20:20:49Z 21.28967 2021-06-30T20:20:50Z 21.30389 2021-06-30T20:20:51Z 21.13422 2021-06-30T20:20:52Z 20.89600 2021-06-30T20:20:53Z 20.75995 2021-06-30T20:20:54Z 20.90900 2021-06-30T20:20:55Z 21.01984 2021-06-30T20:20:56Z 20.72510 2021-06-30T20:20:57Z 20.26599 2021-06-30T20:20:58Z 19.66711 2021-06-30T20:20:59Z 19.85706 2021-06-30T20:21:00Z 18.92804 2021-06-30T20:21:01Z 18.64642 2021-06-30T20:21:02Z 17.79822 2021-06-30T20:21:03Z 17.00098 2021-06-30T20:21:04Z 16.70990 2021-06-30T20:21:05Z 16.54596 2021-06-30T20:21:06Z 15.61902 2021-06-30T20:21:07Z 16.79553 2021-06-30T20:21:08Z 16.79553 2021-06-30T20:21:09Z 16.63403 2021-06-30T20:21:10Z 15.47510 2021-06-30T20:21:11Z 15.48138 2021-06-30T20:21:12Z 15.83972 2021-06-30T20:21:13Z 15.21765 2021-06-30T20:21:14Z 15.29492 2021-06-30T20:21:15Z 15.37695 2021-06-30T20:21:16Z 14.86499 2021-06-30T20:21:17Z 14.19122 2021-06-30T20:21:18Z 14.79865 2021-06-30T20:21:19Z 14.01648 2021-06-30T20:21:20Z 12.52734 2021-06-30T20:21:21Z 13.07507 2021-06-30T20:21:22Z 12.58704 2021-06-30T20:21:23Z 12.30524 2021-06-30T20:21:24Z 11.54675 2021-06-30T20:21:25Z 12.00635 2021-06-30T20:21:26Z 13.02307 2021-06-30T20:21:27Z 13.09503 2021-06-30T20:21:28Z 13.13220 2021-06-30T20:21:29Z 14.23267 2021-06-30T20:21:30Z 15.29749 2021-06-30T20:21:31Z 15.86218 2021-06-30T20:21:32Z 16.17108 2021-06-30T20:21:33Z 16.27710 2021-06-30T20:21:34Z 16.08563 2021-06-30T20:21:35Z 16.28864 2021-06-30T20:21:36Z 16.06952 2021-06-30T20:21:37Z 15.79260 2021-06-30T20:21:38Z 15.81671 2021-06-30T20:21:39Z 17.51013 2021-06-30T20:21:40Z 18.94452 2021-06-30T20:21:41Z 19.32758 2021-06-30T20:21:42Z 20.23175 2021-06-30T20:21:43Z 20.61200 2021-06-30T20:21:44Z 21.08649 2021-06-30T20:21:45Z 21.66638 2021-06-30T20:21:46Z 22.38928 2021-06-30T20:21:47Z 23.03870 2021-06-30T20:21:48Z 23.79559 2021-06-30T20:21:49Z 24.96930 2021-06-30T20:21:50Z 24.93445 2021-06-30T20:21:51Z 25.17072 2021-06-30T20:21:52Z 25.97809 2021-06-30T20:21:53Z 25.88739 2021-06-30T20:21:54Z 25.94507 2021-06-30T20:21:55Z 25.99713 2021-06-30T20:21:56Z 25.93396 2021-06-30T20:21:57Z 26.20551 2021-06-30T20:21:58Z 26.64716 2021-06-30T20:21:59Z 27.48669 2021-06-30T20:22:00Z 27.77338 2021-06-30T20:22:01Z 28.29364 2021-06-30T20:22:02Z 27.49463 2021-06-30T20:22:03Z 27.50641 2021-06-30T20:22:04Z 27.27844 2021-06-30T20:22:05Z 27.43695 2021-06-30T20:22:06Z 27.61237 2021-06-30T20:22:07Z 27.23474 2021-06-30T20:22:08Z 27.93372 2021-06-30T20:22:09Z 28.09625 2021-06-30T20:22:10Z 27.61304 2021-06-30T20:22:11Z 28.08636 2021-06-30T20:22:12Z 28.25690 2021-06-30T20:22:13Z 28.62946 2021-06-30T20:22:14Z 28.71918 2021-06-30T20:22:15Z 28.86578 2021-06-30T20:22:16Z 28.97845 2021-06-30T20:22:17Z 29.33533 2021-06-30T20:22:18Z 29.49207 2021-06-30T20:22:19Z 30.10431 2021-06-30T20:22:20Z 29.42273 2021-06-30T20:22:21Z 29.94910 2021-06-30T20:22:22Z 30.25049 2021-06-30T20:22:23Z 29.45636 2021-06-30T20:22:24Z 29.38269 2021-06-30T20:22:25Z 28.95612 2021-06-30T20:22:26Z 28.98260 2021-06-30T20:22:27Z 29.09949 2021-06-30T20:22:28Z 29.33344 2021-06-30T20:22:29Z 29.67664 2021-06-30T20:22:30Z 28.99768 2021-06-30T20:22:31Z 28.48547 2021-06-30T20:22:32Z 28.04749 2021-06-30T20:22:33Z 28.95294 2021-06-30T20:22:34Z 28.74280 2021-06-30T20:22:35Z 27.81604 2021-06-30T20:22:36Z 27.80896 2021-06-30T20:22:37Z 28.18909 2021-06-30T20:22:38Z 28.45624 2021-06-30T20:22:39Z 27.45398 2021-06-30T20:22:40Z 27.22803 2021-06-30T20:22:41Z 26.98730 2021-06-30T20:22:42Z 27.23669 2021-06-30T20:22:43Z 27.11841 2021-06-30T20:22:44Z 26.27283 2021-06-30T20:22:45Z 25.70795 2021-06-30T20:22:46Z 26.15326 2021-06-30T20:22:47Z 26.18323 2021-06-30T20:22:48Z 26.40216 2021-06-30T20:22:49Z 26.87140 2021-06-30T20:22:50Z 27.01270 2021-06-30T20:22:51Z 27.52032 2021-06-30T20:22:52Z 27.61298 2021-06-30T20:22:53Z 27.74902 2021-06-30T20:22:54Z 27.58643 2021-06-30T20:22:55Z 27.41589 2021-06-30T20:22:56Z 27.86212 2021-06-30T20:22:57Z 27.34546 2021-06-30T20:22:58Z 27.11145 2021-06-30T20:22:59Z 27.41278 2021-06-30T20:23:00Z 27.31653 2021-06-30T20:23:01Z 26.84088 2021-06-30T20:23:02Z 25.79773 2021-06-30T20:23:03Z 25.64349 2021-06-30T20:23:04Z 25.44745 2021-06-30T20:23:05Z 24.48560 2021-06-30T20:23:06Z 23.62671 2021-06-30T20:23:07Z 22.15192 2021-06-30T20:23:08Z 21.78583 2021-06-30T20:23:09Z 22.14880 2021-06-30T20:23:10Z 22.74713 2021-06-30T20:23:11Z 22.30872 2021-06-30T20:23:12Z 20.39795 2021-06-30T20:23:13Z 20.74023 2021-06-30T20:23:14Z 21.06354 2021-06-30T20:23:15Z 21.21857 2021-06-30T20:23:16Z 21.53357 2021-06-30T20:23:17Z 21.58276 2021-06-30T20:23:18Z 21.97076 2021-06-30T20:23:19Z 21.70508 2021-06-30T20:23:20Z 20.93121 2021-06-30T20:23:21Z 20.42029 2021-06-30T20:23:22Z 20.32709 2021-06-30T20:23:23Z 20.33398 2021-06-30T20:23:24Z 20.28644 2021-06-30T20:23:25Z 20.52051 2021-06-30T20:23:26Z 19.90643 2021-06-30T20:23:27Z 19.94965 2021-06-30T20:23:28Z 19.76746 2021-06-30T20:23:29Z 18.47986 2021-06-30T20:23:30Z 18.49341 2021-06-30T20:23:31Z 18.34601 2021-06-30T20:23:32Z 18.31866 2021-06-30T20:23:33Z 18.55176 2021-06-30T20:23:34Z 17.96582 2021-06-30T20:23:35Z 18.18231 2021-06-30T20:23:36Z 17.93243 2021-06-30T20:23:37Z 18.12646 2021-06-30T20:23:38Z 18.14050 2021-06-30T20:23:39Z 19.16998 2021-06-30T20:23:40Z 18.29230 2021-06-30T20:23:41Z 18.67389 2021-06-30T20:23:42Z 18.42444 2021-06-30T20:23:43Z 18.94824 2021-06-30T20:23:44Z 19.94012 2021-06-30T20:23:45Z 20.92657 2021-06-30T20:23:46Z 20.81598 2021-06-30T20:23:47Z 19.56494 2021-06-30T20:23:48Z 19.89941 2021-06-30T20:23:49Z 20.28314 2021-06-30T20:23:50Z 20.12872 2021-06-30T20:23:51Z 19.72784 2021-06-30T20:23:52Z 18.68036 2021-06-30T20:23:53Z 18.45087 2021-06-30T20:23:54Z 18.09613 2021-06-30T20:23:55Z 18.54327 2021-06-30T20:23:56Z 19.73090 2021-06-30T20:23:57Z 19.90747 2021-06-30T20:23:58Z 20.79553 2021-06-30T20:23:59Z 21.33124 2021-06-30T20:24:00Z 22.06506 2021-06-30T20:24:01Z 21.86420 2021-06-30T20:24:02Z 22.37610 2021-06-30T20:24:03Z 20.59760 2021-06-30T20:24:04Z 21.35968 2021-06-30T20:24:05Z 19.64410 2021-06-30T20:24:06Z 19.74677 2021-06-30T20:24:07Z 19.32727 2021-06-30T20:24:08Z 18.68597 2021-06-30T20:24:09Z 20.03064 2021-06-30T20:24:10Z 20.57227 2021-06-30T20:24:11Z 20.20636 2021-06-30T20:24:12Z 19.27502 2021-06-30T20:24:13Z 18.27374 2021-06-30T20:24:14Z 19.45416 2021-06-30T20:24:15Z 19.48334 2021-06-30T20:24:16Z 19.19110 2021-06-30T20:24:17Z 18.41559 2021-06-30T20:24:18Z 18.56970 2021-06-30T20:24:19Z 18.80585 2021-06-30T20:24:20Z 18.83221 2021-06-30T20:24:21Z 18.59393 2021-06-30T20:24:22Z 18.11230 2021-06-30T20:24:23Z 17.71881 2021-06-30T20:24:24Z 19.93152 2021-06-30T20:24:25Z 18.67236 2021-06-30T20:24:26Z 19.39960 2021-06-30T20:24:27Z 20.09302 2021-06-30T20:24:28Z 21.50592 2021-06-30T20:24:29Z 21.90356 2021-06-30T20:24:30Z 21.85864 2021-06-30T20:24:31Z 20.99884 2021-06-30T20:24:32Z 21.65033 2021-06-30T20:24:33Z 24.25171 2021-06-30T20:24:34Z 25.19708 2021-06-30T20:24:35Z 23.50299 2021-06-30T20:24:36Z 25.29285 2021-06-30T20:24:37Z 25.29321 2021-06-30T20:24:38Z 26.68512 2021-06-30T20:24:39Z 26.37708 2021-06-30T20:24:40Z 25.23480 2021-06-30T20:24:41Z 25.99475 2021-06-30T20:24:42Z 25.98633 2021-06-30T20:24:43Z 27.62500 2021-06-30T20:24:44Z 28.14026 2021-06-30T20:24:45Z 27.79590 2021-06-30T20:24:46Z 29.67114 2021-06-30T20:24:47Z 29.49213 2021-06-30T20:24:48Z 28.80524 2021-06-30T20:24:49Z 28.85950 2021-06-30T20:24:50Z 26.87207 2021-06-30T20:24:51Z 27.76404 2021-06-30T20:24:52Z 25.58832 2021-06-30T20:24:53Z 24.87561 2021-06-30T20:24:54Z 23.75647 2021-06-30T20:24:55Z 24.05054 2021-06-30T20:24:56Z 23.97461 2021-06-30T20:24:57Z 23.34906 2021-06-30T20:24:58Z 23.43567 2021-06-30T20:24:59Z 21.93127 2021-06-30T20:25:00Z 22.28882 2021-06-30T20:25:01Z 23.09326 2021-06-30T20:25:02Z 22.49762 2021-06-30T20:25:03Z 23.76532 2021-06-30T20:25:04Z 23.36664 2021-06-30T20:25:05Z 23.42163 2021-06-30T20:25:06Z 22.87097 2021-06-30T20:25:07Z 23.55548 2021-06-30T20:25:08Z 22.51270 2021-06-30T20:25:09Z 21.73895 2021-06-30T20:25:10Z 20.44275 2021-06-30T20:25:11Z 21.09766 2021-06-30T20:25:12Z 19.06537 2021-06-30T20:25:13Z 20.22504 2021-06-30T20:25:14Z 20.42773 2021-06-30T20:25:15Z 20.18530 2021-06-30T20:25:16Z 20.15509 2021-06-30T20:25:17Z 18.96222 2021-06-30T20:25:18Z 18.88879 2021-06-30T20:25:19Z 19.20715 2021-06-30T20:25:20Z 19.74878 2021-06-30T20:25:21Z 19.46472 2021-06-30T20:25:22Z 18.92780 2021-06-30T20:25:23Z 19.60876 2021-06-30T20:25:24Z 18.64893 2021-06-30T20:25:25Z 17.98724 2021-06-30T20:25:26Z 16.90265 2021-06-30T20:25:27Z 17.66632 2021-06-30T20:25:28Z 17.69141 2021-06-30T20:25:29Z 18.09167 2021-06-30T20:25:30Z 18.23157 2021-06-30T20:25:31Z 18.26782 2021-06-30T20:25:32Z 15.78479 2021-06-30T20:25:33Z 16.30322 2021-06-30T20:25:34Z 15.40991 2021-06-30T20:25:35Z 16.06989 2021-06-30T20:25:36Z 15.99463 2021-06-30T20:25:37Z 15.83978 2021-06-30T20:25:38Z 16.33875 2021-06-30T20:25:39Z 16.48254 2021-06-30T20:25:40Z 17.46320 2021-06-30T20:25:41Z 19.53674 2021-06-30T20:25:42Z 20.63129 2021-06-30T20:25:43Z 21.14551 2021-06-30T20:25:44Z 21.21484 2021-06-30T20:25:45Z 21.30420 2021-06-30T20:25:46Z 21.04095 2021-06-30T20:25:47Z 21.23291 2021-06-30T20:25:48Z 20.99146 2021-06-30T20:25:49Z 21.04529 2021-06-30T20:25:50Z 20.96356 2021-06-30T20:25:51Z 20.75537 2021-06-30T20:25:52Z 20.57416 2021-06-30T20:25:53Z 18.49603 2021-06-30T20:25:54Z 18.08691 2021-06-30T20:25:55Z 18.59082 2021-06-30T20:25:56Z 18.98578 2021-06-30T20:25:57Z 19.68475 2021-06-30T20:25:58Z 20.02014 2021-06-30T20:25:59Z 20.14398 2021-06-30T20:26:00Z 19.69373 2021-06-30T20:26:01Z 20.36615 2021-06-30T20:26:02Z 20.50787 2021-06-30T20:26:03Z 20.52777 2021-06-30T20:26:04Z 19.17322 2021-06-30T20:26:05Z 18.79572 2021-06-30T20:26:06Z 19.50299 2021-06-30T20:26:07Z 19.06757 2021-06-30T20:26:08Z 16.92664 2021-06-30T20:26:09Z 15.98737 2021-06-30T20:26:10Z 16.24896 2021-06-30T20:26:11Z 16.00092 2021-06-30T20:26:12Z 15.95282 2021-06-30T20:26:13Z 14.86066 2021-06-30T20:26:14Z 15.58228 2021-06-30T20:26:15Z 15.78290 2021-06-30T20:26:16Z 14.48859 2021-06-30T20:26:17Z 14.64166 2021-06-30T20:26:18Z 15.08746 2021-06-30T20:26:19Z 15.10498 2021-06-30T20:26:20Z 17.28345 2021-06-30T20:26:21Z 17.12634 2021-06-30T20:26:22Z 18.03870 2021-06-30T20:26:23Z 17.68884 2021-06-30T20:26:24Z 17.98962 2021-06-30T20:26:25Z 17.94379 2021-06-30T20:26:26Z 16.70581 2021-06-30T20:26:27Z 16.23035 2021-06-30T20:26:28Z 15.23236 2021-06-30T20:26:29Z 14.57812 2021-06-30T20:26:30Z 14.89874 2021-06-30T20:26:31Z 13.99023 2021-06-30T20:26:32Z 14.85803 2021-06-30T20:26:33Z 16.33429 2021-06-30T20:26:34Z 19.02094 2021-06-30T20:26:35Z 21.72369 2021-06-30T20:26:36Z 21.90692 2021-06-30T20:26:37Z 21.93835 2021-06-30T20:26:38Z 22.92828 2021-06-30T20:26:39Z 22.95050 2021-06-30T20:26:40Z 21.54523 2021-06-30T20:26:41Z 23.86566 2021-06-30T20:26:42Z 23.17615 2021-06-30T20:26:43Z 22.24719 2021-06-30T20:26:44Z 21.61481 2021-06-30T20:26:45Z 19.37549 2021-06-30T20:26:46Z 18.07141 2021-06-30T20:26:47Z 19.13171 2021-06-30T20:26:48Z 18.67010 2021-06-30T20:26:49Z 17.43091 2021-06-30T20:26:50Z 17.87256 2021-06-30T20:26:51Z 17.12653 2021-06-30T20:26:52Z 16.09845 2021-06-30T20:26:53Z 15.99506 2021-06-30T20:26:54Z 17.18195 2021-06-30T20:26:55Z 17.56543 2021-06-30T20:26:56Z 17.48370 2021-06-30T20:26:57Z 17.14984 2021-06-30T20:26:58Z 16.82605 2021-06-30T20:26:59Z 18.59967 2021-06-30T20:27:00Z 17.74438 2021-06-30T20:27:01Z 19.92188 2021-06-30T20:27:02Z 19.08575 2021-06-30T20:27:03Z 18.94556 2021-06-30T20:27:04Z 18.86237 2021-06-30T20:27:05Z 18.86511 2021-06-30T20:27:06Z 19.33862 2021-06-30T20:27:07Z 17.74530 2021-06-30T20:27:08Z 17.93097 2021-06-30T20:27:09Z 17.80865 2021-06-30T20:27:10Z 16.99445 2021-06-30T20:27:11Z 16.75378 2021-06-30T20:27:12Z 16.57037 2021-06-30T20:27:13Z 15.63287 2021-06-30T20:27:14Z 15.52643 2021-06-30T20:27:15Z 14.46021 2021-06-30T20:27:16Z 13.66193 2021-06-30T20:27:17Z 12.80194 2021-06-30T20:27:18Z 12.48102 2021-06-30T20:27:19Z 12.18671 2021-06-30T20:27:20Z 10.02405 2021-06-30T20:27:21Z 9.54993 2021-06-30T20:27:22Z 8.43060 2021-06-30T20:27:23Z 8.44293 2021-06-30T20:27:24Z 7.66626 2021-06-30T20:27:25Z 6.52661 2021-06-30T20:27:26Z 6.40753 2021-06-30T20:27:27Z 5.71881 2021-06-30T20:27:28Z 3.34589 2021-06-30T20:27:29Z 3.63464 2021-06-30T20:27:30Z 4.51318 2021-06-30T20:27:31Z 5.29651 2021-06-30T20:27:32Z 5.20026 2021-06-30T20:27:33Z 5.03741 2021-06-30T20:27:34Z 4.60223 2021-06-30T20:27:35Z 4.19537 2021-06-30T20:27:36Z 5.90503 2021-06-30T20:27:37Z 4.64246 2021-06-30T20:27:38Z 3.60883 2021-06-30T20:27:39Z 2.99634 2021-06-30T20:27:40Z 2.95105 2021-06-30T20:27:41Z 2.93201 2021-06-30T20:27:42Z 2.73419 2021-06-30T20:27:43Z 2.73120 2021-06-30T20:27:44Z 2.45801 2021-06-30T20:27:45Z 2.55786 2021-06-30T20:27:46Z 1.95776 2021-06-30T20:27:47Z 3.06378 2021-06-30T20:27:48Z 3.28101 2021-06-30T20:27:49Z 3.41833 2021-06-30T20:27:50Z 3.78699 2021-06-30T20:27:51Z 4.38879 2021-06-30T20:27:52Z 4.75684 2021-06-30T20:27:53Z 4.60944 2021-06-30T20:27:54Z 4.83820 2021-06-30T20:27:55Z 4.93536 2021-06-30T20:27:56Z 5.09247 2021-06-30T20:27:57Z 4.96271 2021-06-30T20:27:58Z 5.10614 2021-06-30T20:27:59Z 5.20435 2021-06-30T20:28:00Z 5.78888 2021-06-30T20:28:01Z 5.33441 2021-06-30T20:28:02Z 5.04645 2021-06-30T20:28:03Z 5.62372 2021-06-30T20:28:04Z 6.06891 2021-06-30T20:28:05Z 3.50507 2021-06-30T20:28:06Z 3.32623 2021-06-30T20:28:07Z 2.67249 2021-06-30T20:28:08Z 2.38733 2021-06-30T20:28:09Z 2.49347 2021-06-30T20:28:10Z 2.84827 2021-06-30T20:28:11Z 1.25238 2021-06-30T20:28:12Z 1.73291 2021-06-30T20:28:13Z 1.83417 2021-06-30T20:28:14Z 2.12878 2021-06-30T20:28:15Z 1.44910 2021-06-30T20:28:16Z 1.50897 2021-06-30T20:28:17Z 2.00336 2021-06-30T20:28:18Z 1.57104 2021-06-30T20:28:19Z 1.58893 2021-06-30T20:28:20Z 2.01166 2021-06-30T20:28:21Z 3.15997 2021-06-30T20:28:22Z 2.39343 2021-06-30T20:28:23Z 2.58435 2021-06-30T20:28:24Z 2.50897 2021-06-30T20:28:25Z 2.00153 2021-06-30T20:28:26Z 1.98413 2021-06-30T20:28:27Z 2.27966 2021-06-30T20:28:28Z 1.23627 2021-06-30T20:28:29Z 0.68011 2021-06-30T20:28:30Z 0.99194 2021-06-30T20:28:31Z 0.24634 2021-06-30T20:28:32Z -0.14966 2021-06-30T20:28:33Z 1.03882 2021-06-30T20:28:34Z 1.08887 2021-06-30T20:28:35Z 0.76819 2021-06-30T20:28:36Z 0.75848 2021-06-30T20:28:37Z 0.43903 2021-06-30T20:28:38Z 0.12146 2021-06-30T20:28:39Z 0.37616 2021-06-30T20:28:40Z -1.20905 2021-06-30T20:28:41Z -1.34564 2021-06-30T20:28:42Z -1.52246 2021-06-30T20:28:43Z -1.41479 2021-06-30T20:28:44Z -1.54333 2021-06-30T20:28:45Z -2.60468 2021-06-30T20:28:46Z -2.48431 2021-06-30T20:28:47Z -3.35248 2021-06-30T20:28:48Z -3.69250 2021-06-30T20:28:49Z -3.23541 2021-06-30T20:28:50Z -3.21021 2021-06-30T20:28:51Z -3.42041 2021-06-30T20:28:52Z -3.42578 2021-06-30T20:28:53Z -3.32446 2021-06-30T20:28:54Z -3.70490 2021-06-30T20:28:55Z -3.50476 2021-06-30T20:28:56Z -3.78253 2021-06-30T20:28:57Z -2.91357 2021-06-30T20:28:58Z -1.92737 2021-06-30T20:28:59Z -2.17590 2021-06-30T20:29:00Z -1.88672 2021-06-30T20:29:01Z -1.47845 2021-06-30T20:29:02Z -1.60950 2021-06-30T20:29:03Z -1.69641 2021-06-30T20:29:04Z -1.82849 2021-06-30T20:29:05Z -2.22345 2021-06-30T20:29:06Z -1.82648 2021-06-30T20:29:07Z -1.27997 2021-06-30T20:29:08Z -0.42676 2021-06-30T20:29:09Z 1.03455 2021-06-30T20:29:10Z -2.94522 2021-06-30T20:29:11Z -2.58409 2021-06-30T20:29:12Z -2.52232 2021-06-30T20:29:13Z -2.84745 2021-06-30T20:29:14Z -2.96530 2021-06-30T20:29:15Z -2.53028 2021-06-30T20:29:16Z -2.24699 2021-06-30T20:29:17Z -2.21953 2021-06-30T20:29:18Z -2.23235 2021-06-30T20:29:19Z -2.02176 2021-06-30T20:29:20Z -1.80750 2021-06-30T20:29:21Z -1.88153 2021-06-30T20:29:22Z -2.18068 2021-06-30T20:29:23Z -1.28739 2021-06-30T20:29:24Z -1.57218 2021-06-30T20:29:25Z -1.32406 2021-06-30T20:29:26Z -1.01391 2021-06-30T20:29:27Z -0.88554 2021-06-30T20:29:28Z -0.90038 2021-06-30T20:29:29Z -2.15041 2021-06-30T20:29:30Z -2.77454 2021-06-30T20:29:31Z -3.29536 2021-06-30T20:29:32Z -3.57964 2021-06-30T20:29:33Z -3.60728 2021-06-30T20:29:34Z -3.08364 2021-06-30T20:29:35Z -2.88632 2021-06-30T20:29:36Z -2.80452 2021-06-30T20:29:37Z -2.54528 2021-06-30T20:29:38Z -2.33629 2021-06-30T20:29:39Z -2.22382 2021-06-30T20:29:40Z -2.13316 2021-06-30T20:29:41Z -2.07721 2021-06-30T20:29:42Z -1.90251 2021-06-30T20:29:43Z -1.73600 2021-06-30T20:29:44Z -1.43079 2021-06-30T20:29:45Z 0.23068 2021-06-30T20:29:46Z 0.81571 2021-06-30T20:29:47Z 1.72333 2021-06-30T20:29:48Z 2.77555 2021-06-30T20:29:49Z 2.91213 2021-06-30T20:29:50Z 3.61032 2021-06-30T20:29:51Z 5.26229 2021-06-30T20:29:52Z 5.72881 2021-06-30T20:29:53Z 6.67471 2021-06-30T20:29:54Z 7.64092 2021-06-30T20:29:55Z 8.63592 2021-06-30T20:29:56Z 9.18047 2021-06-30T20:29:57Z 9.18834 2021-06-30T20:29:58Z 9.26599 2021-06-30T20:29:59Z 11.52185 2021-06-30T20:30:00Z 11.91241 2021-06-30T20:30:01Z 12.84381 2021-06-30T20:30:02Z 13.07611 2021-06-30T20:30:03Z 12.74359 2021-06-30T20:30:04Z 13.26990 2021-06-30T20:30:05Z 14.07977 2021-06-30T20:30:06Z 14.62164 2021-06-30T20:30:07Z 15.13983 2021-06-30T20:30:08Z 15.75000 2021-06-30T20:30:09Z 15.85992 2021-06-30T20:30:10Z 15.49878 2021-06-30T20:30:11Z 14.25415 2021-06-30T20:30:12Z 12.24884 2021-06-30T20:30:13Z 12.52423 2021-06-30T20:30:14Z 12.77783 2021-06-30T20:30:15Z 14.03723 2021-06-30T20:30:16Z 13.37561 2021-06-30T20:30:17Z 13.59302 2021-06-30T20:30:18Z 14.59814 2021-06-30T20:30:19Z 14.90167 2021-06-30T20:30:20Z 15.63641 2021-06-30T20:30:21Z 17.20685 2021-06-30T20:30:22Z 18.31165 2021-06-30T20:30:23Z 17.56177 2021-06-30T20:30:24Z 17.79858 2021-06-30T20:30:25Z 17.02490 2021-06-30T20:30:26Z 22.48707 2021-06-30T20:30:27Z 21.13605 2021-06-30T20:30:28Z 20.37207 2021-06-30T20:30:29Z 19.07336 2021-06-30T20:30:30Z 18.32654 2021-06-30T20:30:31Z 17.84827 2021-06-30T20:30:32Z 18.13306 2021-06-30T20:30:33Z 17.19086 2021-06-30T20:30:34Z 16.04419 2021-06-30T20:30:35Z 16.64935 2021-06-30T20:30:36Z 16.59436 2021-06-30T20:30:37Z 16.11365 2021-06-30T20:30:38Z 14.97253 2021-06-30T20:30:39Z 13.02576 2021-06-30T20:30:40Z 12.31195 2021-06-30T20:30:41Z 11.95410 2021-06-30T20:30:42Z 12.14948 2021-06-30T20:30:43Z 13.50934 2021-06-30T20:30:44Z 13.24518 2021-06-30T20:30:45Z 11.26477 2021-06-30T20:30:46Z 11.18195 2021-06-30T20:30:47Z 11.23779 2021-06-30T20:30:48Z 12.43457 2021-06-30T20:30:49Z 13.20416 2021-06-30T20:30:50Z 12.92371 2021-06-30T20:30:51Z 13.43445 2021-06-30T20:30:52Z 14.84619 2021-06-30T20:30:53Z 16.10260 2021-06-30T20:30:54Z 16.17426 2021-06-30T20:30:55Z 16.69604 2021-06-30T20:30:56Z 17.80078 2021-06-30T20:30:57Z 20.59375 2021-06-30T20:30:58Z 19.52753 2021-06-30T20:30:59Z 20.02502 2021-06-30T20:31:00Z 20.83606 2021-06-30T20:31:01Z 21.04468 2021-06-30T20:31:02Z 21.99615 2021-06-30T20:31:03Z 23.58698 2021-06-30T20:31:04Z 24.79059 2021-06-30T20:31:05Z 24.77228 2021-06-30T20:31:06Z 26.38330 2021-06-30T20:31:07Z 27.58612 2021-06-30T20:31:08Z 28.17834 2021-06-30T20:31:09Z 27.28796 2021-06-30T20:31:10Z 24.83295 2021-06-30T20:31:11Z 21.84900 2021-06-30T20:31:12Z 20.05014 2021-06-30T20:31:13Z 19.98811 2021-06-30T20:31:14Z 20.90869 2021-06-30T20:31:15Z 21.70593 2021-06-30T20:31:16Z 22.20331 2021-06-30T20:31:17Z 22.70856 2021-06-30T20:31:18Z 23.04974 2021-06-30T20:31:19Z 24.12805 2021-06-30T20:31:20Z 18.84363 2021-06-30T20:31:21Z 19.51263 2021-06-30T20:31:22Z 21.39496 2021-06-30T20:31:23Z 19.82361 2021-06-30T20:31:24Z 18.88556 2021-06-30T20:31:25Z 20.50909 2021-06-30T20:31:26Z 20.31891 2021-06-30T20:31:27Z 20.78906 2021-06-30T20:31:28Z 19.89976 2021-06-30T20:31:29Z 20.44019 2021-06-30T20:31:30Z 21.26196 2021-06-30T20:31:31Z 22.46820 2021-06-30T20:31:32Z 23.18640 2021-06-30T20:31:33Z 22.97272 2021-06-30T20:31:34Z 22.98499 2021-06-30T20:31:35Z 23.15967 2021-06-30T20:31:36Z 22.64429 2021-06-30T20:31:37Z 23.39185 2021-06-30T20:31:38Z 23.17957 2021-06-30T20:31:39Z 22.87500 2021-06-30T20:31:40Z 24.07764 2021-06-30T20:31:41Z 23.80994 2021-06-30T20:31:42Z 22.72803 2021-06-30T20:31:43Z 23.71436 2021-06-30T20:31:44Z 20.36887 2021-06-30T20:31:45Z 21.99786 2021-06-30T20:31:46Z 22.56604 2021-06-30T20:31:47Z 23.09662 2021-06-30T20:31:48Z 22.57587 2021-06-30T20:31:49Z 22.49249 2021-06-30T20:31:50Z 22.42499 2021-06-30T20:31:51Z 22.50537 2021-06-30T20:31:52Z 21.41437 2021-06-30T20:31:53Z 21.45496 2021-06-30T20:31:54Z 21.44653 2021-06-30T20:31:55Z 21.21619 2021-06-30T20:31:56Z 21.27631 2021-06-30T20:31:57Z 20.96228 2021-06-30T20:31:58Z 21.97455 2021-06-30T20:31:59Z 21.85931 2021-06-30T20:32:00Z 20.17944 2021-06-30T20:32:01Z 20.55555 2021-06-30T20:32:02Z 20.08429 2021-06-30T20:32:03Z 19.95190 2021-06-30T20:32:04Z 20.44843 2021-06-30T20:32:05Z 19.59766 2021-06-30T20:32:06Z 18.48737 2021-06-30T20:32:07Z 18.44751 2021-06-30T20:32:08Z 18.06256 2021-06-30T20:32:09Z 18.36578 2021-06-30T20:32:10Z 18.24780 2021-06-30T20:32:11Z 17.99884 2021-06-30T20:32:12Z 19.30994 2021-06-30T20:32:13Z 21.75482 2021-06-30T20:32:14Z 22.45435 2021-06-30T20:32:15Z 22.28864 2021-06-30T20:32:16Z 22.00085 2021-06-30T20:32:17Z 22.57867 2021-06-30T20:32:18Z 22.53809 2021-06-30T20:32:19Z 22.56390 2021-06-30T20:32:20Z 23.23236 2021-06-30T20:32:21Z 23.11731 2021-06-30T20:32:22Z 25.09338 2021-06-30T20:32:23Z 25.76190 2021-06-30T20:32:24Z 26.43207 2021-06-30T20:32:25Z 27.39288 2021-06-30T20:32:26Z 26.74927 2021-06-30T20:32:27Z 21.23751 2021-06-30T20:32:28Z 21.23751 2021-06-30T20:32:29Z 21.26500 2021-06-30T20:32:31Z 21.67906 2021-06-30T20:32:32Z 21.67906 2021-06-30T20:32:33Z 21.92307 2021-06-30T20:32:34Z 21.92307 2021-06-30T20:32:34Z 31.14798 2021-06-30T20:43:29Z 31.14798 2021-06-30T20:43:30Z 25.06631 2021-06-30T20:43:31Z 27.25406 2021-06-30T20:43:32Z 27.25723 2021-06-30T20:43:33Z 27.14199 2021-06-30T20:43:34Z 27.41842 2021-06-30T20:43:35Z 27.40457 2021-06-30T20:43:36Z 26.96041 2021-06-30T20:43:37Z 27.37637 2021-06-30T20:43:38Z 27.22750 2021-06-30T20:43:39Z 27.02578 2021-06-30T20:43:40Z 27.02023 2021-06-30T20:43:41Z 27.51034 2021-06-30T20:43:42Z 27.25412 2021-06-30T20:43:43Z 26.81546 2021-06-30T20:43:44Z 26.50198 2021-06-30T20:43:45Z 26.64291 2021-06-30T20:43:46Z 26.51944 2021-06-30T20:43:47Z 26.48196 2021-06-30T20:43:48Z 26.49874 2021-06-30T20:43:49Z 26.15377 2021-06-30T20:43:50Z 26.19070 2021-06-30T20:43:51Z 26.33157 2021-06-30T20:43:52Z 26.89804 2021-06-30T20:43:53Z 26.50094 2021-06-30T20:43:54Z 26.35440 2021-06-30T20:43:55Z 26.35818 2021-06-30T20:43:56Z 26.35818 2021-06-30T20:43:57Z 25.83895 2021-06-30T20:43:58Z 26.24789 2021-06-30T20:43:59Z 26.39975 2021-06-30T20:44:00Z 26.14853 2021-06-30T20:44:01Z 26.31564 2021-06-30T20:44:02Z 26.62875 2021-06-30T20:44:03Z 26.89029 2021-06-30T20:44:04Z 27.14846 2021-06-30T20:44:05Z 27.16336 2021-06-30T20:44:06Z 27.38211 2021-06-30T20:44:07Z 27.08712 2021-06-30T20:44:08Z 26.78762 2021-06-30T20:44:09Z 26.55819 2021-06-30T20:44:10Z 26.52121 2021-06-30T20:44:11Z 26.55014 2021-06-30T20:44:12Z 26.55014 2021-06-30T20:44:13Z 26.63058 2021-06-30T20:44:14Z 27.17154 2021-06-30T20:44:15Z 27.43454 2021-06-30T20:44:16Z 27.43454 2021-06-30T20:44:17Z 27.68924 2021-06-30T20:44:18Z 27.75717 2021-06-30T20:44:19Z 27.31057 2021-06-30T20:44:21Z 27.31057 2021-06-30T20:44:21Z 27.22506 2021-06-30T20:44:22Z