YouTrack.es 2026-05-08T21:23:39Z https://www.youtrack.es YouTrack.es 326.22104 2021-07-02T06:12:36Z 325.94272 2021-07-02T06:12:37Z 325.94724 2021-07-02T06:12:38Z 325.80722 2021-07-02T06:12:39Z 326.08383 2021-07-02T06:12:40Z 326.20944 2021-07-02T06:12:41Z 326.11874 2021-07-02T06:12:42Z 326.41611 2021-07-02T06:12:43Z 326.45654 2021-07-02T06:12:44Z 326.42963 2021-07-02T06:12:45Z 326.55176 2021-07-02T06:12:46Z 326.60284 2021-07-02T06:12:47Z 326.57416 2021-07-02T06:12:48Z 326.64212 2021-07-02T06:12:49Z 326.64764 2021-07-02T06:12:50Z 326.65298 2021-07-02T06:12:51Z 326.64349 2021-07-02T06:12:52Z 326.64212 2021-07-02T06:12:53Z 326.68332 2021-07-02T06:12:54Z 326.62000 2021-07-02T06:12:55Z 326.70676 2021-07-02T06:12:56Z 326.98462 2021-07-02T06:12:57Z 327.02872 2021-07-02T06:12:58Z 326.86847 2021-07-02T06:12:59Z 326.56165 2021-07-02T06:13:00Z 326.43414 2021-07-02T06:13:01Z 326.20911 2021-07-02T06:13:02Z 326.06619 2021-07-02T06:13:03Z 326.15802 2021-07-02T06:13:04Z 326.21469 2021-07-02T06:13:05Z 326.11874 2021-07-02T06:13:06Z 325.78079 2021-07-02T06:13:07Z 325.52713 2021-07-02T06:13:08Z 324.83020 2021-07-02T06:13:09Z 324.49994 2021-07-02T06:13:10Z 324.20337 2021-07-02T06:13:11Z 323.46814 2021-07-02T06:13:12Z 323.08405 2021-07-02T06:13:13Z 322.56131 2021-07-02T06:13:14Z 321.94223 2021-07-02T06:13:15Z 321.60867 2021-07-02T06:13:16Z 320.98544 2021-07-02T06:13:17Z 319.89890 2021-07-02T06:13:18Z 318.90540 2021-07-02T06:13:19Z 318.02875 2021-07-02T06:13:20Z 316.59995 2021-07-02T06:13:21Z 316.17096 2021-07-02T06:13:22Z 315.63348 2021-07-02T06:13:23Z 315.07419 2021-07-02T06:13:24Z 314.25235 2021-07-02T06:13:25Z 314.00708 2021-07-02T06:13:26Z 313.42346 2021-07-02T06:13:27Z 312.19003 2021-07-02T06:13:28Z 311.46997 2021-07-02T06:13:29Z 310.87454 2021-07-02T06:13:30Z 309.41391 2021-07-02T06:13:31Z 308.91971 2021-07-02T06:13:32Z 308.23322 2021-07-02T06:13:33Z 307.05673 2021-07-02T06:13:34Z 306.46121 2021-07-02T06:13:35Z 307.81601 2021-07-02T06:13:36Z 307.43179 2021-07-02T06:13:37Z 307.26852 2021-07-02T06:13:38Z 304.41470 2021-07-02T06:13:39Z 303.75259 2021-07-02T06:13:40Z 303.26120 2021-07-02T06:13:41Z 302.94870 2021-07-02T06:13:42Z 301.39648 2021-07-02T06:13:43Z 301.70810 2021-07-02T06:13:44Z 300.79843 2021-07-02T06:13:45Z 299.41342 2021-07-02T06:13:46Z 297.79514 2021-07-02T06:13:47Z 296.66379 2021-07-02T06:13:48Z 295.08469 2021-07-02T06:13:49Z 294.44748 2021-07-02T06:13:50Z 293.20309 2021-07-02T06:13:51Z 293.03625 2021-07-02T06:13:52Z 292.38300 2021-07-02T06:13:53Z 292.21011 2021-07-02T06:13:54Z 292.45572 2021-07-02T06:13:55Z 292.22684 2021-07-02T06:13:56Z 292.07379 2021-07-02T06:13:57Z 291.99155 2021-07-02T06:13:58Z 291.59442 2021-07-02T06:13:59Z 291.35672 2021-07-02T06:14:00Z 291.00922 2021-07-02T06:14:01Z 290.60049 2021-07-02T06:14:02Z 290.71234 2021-07-02T06:14:03Z 290.76559 2021-07-02T06:14:04Z 290.96887 2021-07-02T06:14:05Z 291.01056 2021-07-02T06:14:06Z 290.85706 2021-07-02T06:14:07Z 290.49158 2021-07-02T06:14:08Z 290.45847 2021-07-02T06:14:09Z 290.09637 2021-07-02T06:14:10Z 289.40927 2021-07-02T06:14:11Z 288.71045 2021-07-02T06:14:12Z 288.34790 2021-07-02T06:14:13Z 288.29459 2021-07-02T06:14:14Z 287.51895 2021-07-02T06:14:15Z 286.81854 2021-07-02T06:14:16Z 286.07101 2021-07-02T06:14:17Z 284.86459 2021-07-02T06:14:18Z 284.33478 2021-07-02T06:14:19Z 283.66165 2021-07-02T06:14:20Z 282.33496 2021-07-02T06:14:21Z 281.14981 2021-07-02T06:14:22Z 280.02005 2021-07-02T06:14:23Z 278.68060 2021-07-02T06:14:24Z 277.49335 2021-07-02T06:14:25Z 276.82230 2021-07-02T06:14:26Z 276.19904 2021-07-02T06:14:27Z 276.37271 2021-07-02T06:14:28Z 276.72705 2021-07-02T06:14:29Z 278.22513 2021-07-02T06:14:30Z 278.43234 2021-07-02T06:14:31Z 278.68826 2021-07-02T06:14:32Z 279.25778 2021-07-02T06:14:33Z 279.63882 2021-07-02T06:14:34Z 280.09836 2021-07-02T06:14:35Z 280.57764 2021-07-02T06:14:36Z 280.70908 2021-07-02T06:14:37Z 280.77017 2021-07-02T06:14:38Z 280.83420 2021-07-02T06:14:39Z 280.88397 2021-07-02T06:14:40Z 280.79327 2021-07-02T06:14:41Z 280.87369 2021-07-02T06:14:42Z 280.94104 2021-07-02T06:14:43Z 281.05096 2021-07-02T06:14:44Z 281.14832 2021-07-02T06:14:45Z 281.14127 2021-07-02T06:14:46Z 281.06512 2021-07-02T06:14:47Z 280.96347 2021-07-02T06:14:48Z 280.80347 2021-07-02T06:14:49Z 280.87140 2021-07-02T06:14:50Z 280.94461 2021-07-02T06:14:51Z 281.01416 2021-07-02T06:14:52Z 281.07245 2021-07-02T06:14:53Z 281.20874 2021-07-02T06:14:54Z 280.86624 2021-07-02T06:14:55Z 280.82120 2021-07-02T06:14:56Z 280.99518 2021-07-02T06:14:57Z 280.97644 2021-07-02T06:14:58Z 280.51822 2021-07-02T06:14:59Z 280.22736 2021-07-02T06:15:00Z 280.08075 2021-07-02T06:15:01Z 280.63873 2021-07-02T06:15:02Z 280.58017 2021-07-02T06:15:03Z 274.91220 2021-07-02T06:15:04Z 274.97617 2021-07-02T06:15:05Z 274.44492 2021-07-02T06:15:06Z 274.69492 2021-07-02T06:15:07Z 275.16171 2021-07-02T06:15:08Z 275.88528 2021-07-02T06:15:09Z 275.77048 2021-07-02T06:15:10Z 275.98227 2021-07-02T06:15:11Z 274.81625 2021-07-02T06:15:12Z 273.68393 2021-07-02T06:15:13Z 273.12149 2021-07-02T06:15:14Z 271.91159 2021-07-02T06:15:15Z 271.33798 2021-07-02T06:15:16Z 271.08481 2021-07-02T06:15:17Z 270.68088 2021-07-02T06:15:18Z 269.53232 2021-07-02T06:15:19Z 268.77597 2021-07-02T06:15:20Z 268.92490 2021-07-02T06:15:21Z 268.11618 2021-07-02T06:15:22Z 267.67575 2021-07-02T06:15:23Z 267.19955 2021-07-02T06:15:24Z 266.62851 2021-07-02T06:15:25Z 266.43649 2021-07-02T06:15:26Z 266.16110 2021-07-02T06:15:27Z 266.11014 2021-07-02T06:15:28Z 265.35361 2021-07-02T06:15:29Z 264.94089 2021-07-02T06:15:30Z 264.48557 2021-07-02T06:15:31Z 263.87521 2021-07-02T06:15:32Z 262.85617 2021-07-02T06:15:33Z 262.39182 2021-07-02T06:15:34Z 261.79160 2021-07-02T06:15:35Z 261.27255 2021-07-02T06:15:36Z 260.60300 2021-07-02T06:15:37Z 260.07126 2021-07-02T06:15:38Z 259.05002 2021-07-02T06:15:39Z 258.65732 2021-07-02T06:15:40Z 257.24411 2021-07-02T06:15:41Z 256.85880 2021-07-02T06:15:42Z 256.60599 2021-07-02T06:15:43Z 256.35101 2021-07-02T06:15:44Z 256.07870 2021-07-02T06:15:45Z 256.00690 2021-07-02T06:15:46Z 255.84671 2021-07-02T06:15:47Z 255.57622 2021-07-02T06:15:48Z 254.97693 2021-07-02T06:15:49Z 255.16646 2021-07-02T06:15:50Z 255.25990 2021-07-02T06:15:51Z 255.76836 2021-07-02T06:15:52Z 256.04947 2021-07-02T06:15:53Z 256.37189 2021-07-02T06:15:54Z 256.32599 2021-07-02T06:15:55Z 256.45895 2021-07-02T06:15:56Z 256.48138 2021-07-02T06:15:57Z 256.85831 2021-07-02T06:15:58Z 257.20084 2021-07-02T06:15:59Z 258.21469 2021-07-02T06:16:00Z 258.21323 2021-07-02T06:16:01Z 258.01968 2021-07-02T06:16:02Z 257.88388 2021-07-02T06:16:03Z 257.78806 2021-07-02T06:16:04Z 257.44846 2021-07-02T06:16:05Z 257.05106 2021-07-02T06:16:06Z 257.14780 2021-07-02T06:16:07Z 257.67294 2021-07-02T06:16:08Z 257.14926 2021-07-02T06:16:09Z 256.02597 2021-07-02T06:16:10Z 255.75253 2021-07-02T06:16:11Z 255.44040 2021-07-02T06:16:12Z 255.77841 2021-07-02T06:16:13Z 255.41458 2021-07-02T06:16:14Z 254.11539 2021-07-02T06:16:15Z 253.88858 2021-07-02T06:16:16Z 250.90445 2021-07-02T06:16:17Z 250.27495 2021-07-02T06:16:18Z 249.91132 2021-07-02T06:16:19Z 249.33273 2021-07-02T06:16:20Z 249.22374 2021-07-02T06:16:21Z 249.08517 2021-07-02T06:16:22Z 249.05237 2021-07-02T06:16:23Z 249.00543 2021-07-02T06:16:24Z 249.19951 2021-07-02T06:16:25Z 249.17836 2021-07-02T06:16:26Z 249.15048 2021-07-02T06:16:27Z 253.79025 2021-07-02T06:16:28Z 248.92575 2021-07-02T06:16:29Z 249.04570 2021-07-02T06:16:30Z 249.25993 2021-07-02T06:16:31Z 249.68916 2021-07-02T06:16:32Z 250.28239 2021-07-02T06:16:33Z 250.80025 2021-07-02T06:16:34Z 251.02504 2021-07-02T06:16:35Z 251.27333 2021-07-02T06:16:36Z 251.44478 2021-07-02T06:16:37Z 251.46162 2021-07-02T06:16:38Z 251.72270 2021-07-02T06:16:39Z 254.57321 2021-07-02T06:16:40Z 254.42661 2021-07-02T06:16:41Z 254.23685 2021-07-02T06:16:42Z 253.60971 2021-07-02T06:16:43Z 253.63693 2021-07-02T06:16:44Z 253.40866 2021-07-02T06:16:45Z 252.73593 2021-07-02T06:16:46Z 251.64163 2021-07-02T06:16:47Z 251.03867 2021-07-02T06:16:48Z 250.92276 2021-07-02T06:16:49Z 250.45236 2021-07-02T06:16:50Z 250.49918 2021-07-02T06:16:51Z 250.48691 2021-07-02T06:16:52Z 250.33170 2021-07-02T06:16:53Z 250.11813 2021-07-02T06:16:54Z 249.98764 2021-07-02T06:16:55Z 249.72787 2021-07-02T06:16:56Z 249.79184 2021-07-02T06:16:57Z 249.86227 2021-07-02T06:16:58Z 250.02499 2021-07-02T06:16:59Z 249.78220 2021-07-02T06:17:00Z 250.01938 2021-07-02T06:17:01Z 250.47165 2021-07-02T06:17:02Z 250.59152 2021-07-02T06:17:03Z 250.57309 2021-07-02T06:17:04Z 250.08463 2021-07-02T06:17:05Z 249.38925 2021-07-02T06:17:06Z 248.83035 2021-07-02T06:17:07Z 248.54245 2021-07-02T06:17:08Z 247.97617 2021-07-02T06:17:09Z 247.09531 2021-07-02T06:17:10Z 246.37607 2021-07-02T06:17:11Z 245.50272 2021-07-02T06:17:12Z 244.67892 2021-07-02T06:17:13Z 244.17844 2021-07-02T06:17:14Z 243.96841 2021-07-02T06:17:15Z 243.09384 2021-07-02T06:17:16Z 242.58273 2021-07-02T06:17:17Z 241.81784 2021-07-02T06:17:18Z 241.18576 2021-07-02T06:17:19Z 240.31900 2021-07-02T06:17:20Z 239.77548 2021-07-02T06:17:21Z 239.48203 2021-07-02T06:17:22Z 239.29922 2021-07-02T06:17:23Z 238.93118 2021-07-02T06:17:24Z 238.98557 2021-07-02T06:17:25Z 238.75729 2021-07-02T06:17:26Z 238.73221 2021-07-02T06:17:27Z 238.85666 2021-07-02T06:17:28Z 238.79477 2021-07-02T06:17:29Z 238.47629 2021-07-02T06:17:30Z 238.42209 2021-07-02T06:17:31Z 238.29214 2021-07-02T06:17:32Z 238.07578 2021-07-02T06:17:33Z 237.59146 2021-07-02T06:17:34Z 237.37314 2021-07-02T06:17:35Z 237.70822 2021-07-02T06:17:36Z 237.40054 2021-07-02T06:17:37Z 237.13864 2021-07-02T06:17:38Z 236.88101 2021-07-02T06:17:39Z 237.02048 2021-07-02T06:17:40Z 236.64767 2021-07-02T06:17:41Z 236.87430 2021-07-02T06:17:42Z 236.61887 2021-07-02T06:17:43Z 236.70602 2021-07-02T06:17:44Z 236.50235 2021-07-02T06:17:45Z 235.07808 2021-07-02T06:17:46Z 235.01073 2021-07-02T06:17:47Z 234.58412 2021-07-02T06:17:48Z 233.94717 2021-07-02T06:17:49Z 233.98592 2021-07-02T06:17:50Z 234.00386 2021-07-02T06:17:51Z 234.40950 2021-07-02T06:17:52Z 234.49005 2021-07-02T06:17:53Z 234.60339 2021-07-02T06:17:54Z 235.24307 2021-07-02T06:17:55Z 235.56068 2021-07-02T06:17:56Z 235.39249 2021-07-02T06:17:57Z 235.57704 2021-07-02T06:17:58Z 235.60399 2021-07-02T06:17:59Z 235.38708 2021-07-02T06:18:00Z 235.35426 2021-07-02T06:18:01Z 235.67574 2021-07-02T06:18:02Z 235.99297 2021-07-02T06:18:03Z 236.27104 2021-07-02T06:18:04Z 236.88576 2021-07-02T06:18:05Z 237.47021 2021-07-02T06:18:06Z 237.27347 2021-07-02T06:18:07Z 237.63116 2021-07-02T06:18:08Z 237.68224 2021-07-02T06:18:09Z 238.76930 2021-07-02T06:18:10Z 238.78845 2021-07-02T06:18:11Z 238.75636 2021-07-02T06:18:12Z 238.77556 2021-07-02T06:18:13Z 238.86610 2021-07-02T06:18:14Z 238.36165 2021-07-02T06:18:15Z 238.24225 2021-07-02T06:18:16Z 238.76184 2021-07-02T06:18:17Z 238.70609 2021-07-02T06:18:18Z 239.64763 2021-07-02T06:18:19Z 240.95575 2021-07-02T06:18:20Z 241.87083 2021-07-02T06:18:21Z 242.45354 2021-07-02T06:18:22Z 243.85582 2021-07-02T06:18:23Z 243.88315 2021-07-02T06:18:24Z 244.44395 2021-07-02T06:18:25Z 244.83112 2021-07-02T06:18:26Z 245.15581 2021-07-02T06:18:27Z 245.46460 2021-07-02T06:18:28Z 245.95737 2021-07-02T06:18:29Z 246.43988 2021-07-02T06:18:30Z 246.70326 2021-07-02T06:18:31Z 246.86574 2021-07-02T06:18:32Z 243.54684 2021-07-02T06:18:33Z 246.48569 2021-07-02T06:18:34Z 246.90996 2021-07-02T06:18:35Z 246.78064 2021-07-02T06:18:36Z 246.64375 2021-07-02T06:18:37Z 246.22046 2021-07-02T06:18:38Z 245.70566 2021-07-02T06:18:39Z 245.77333 2021-07-02T06:18:40Z 245.84973 2021-07-02T06:18:41Z 246.01433 2021-07-02T06:18:42Z 247.47749 2021-07-02T06:18:43Z 248.52632 2021-07-02T06:18:44Z 248.87189 2021-07-02T06:18:45Z 249.66342 2021-07-02T06:18:46Z 250.40221 2021-07-02T06:18:47Z 250.77826 2021-07-02T06:18:48Z 251.04558 2021-07-02T06:18:49Z 251.01366 2021-07-02T06:18:50Z 251.06570 2021-07-02T06:18:51Z 252.80632 2021-07-02T06:18:52Z 253.61084 2021-07-02T06:18:53Z 254.19676 2021-07-02T06:18:54Z 255.54413 2021-07-02T06:18:55Z 255.92976 2021-07-02T06:18:56Z 256.24271 2021-07-02T06:18:57Z 257.44644 2021-07-02T06:18:58Z 257.95895 2021-07-02T06:18:59Z 258.05304 2021-07-02T06:19:00Z 258.25821 2021-07-02T06:19:01Z 258.22388 2021-07-02T06:19:02Z 258.26547 2021-07-02T06:19:03Z 258.51767 2021-07-02T06:19:04Z 259.70129 2021-07-02T06:19:05Z 259.91827 2021-07-02T06:19:06Z 259.73682 2021-07-02T06:19:07Z 260.31619 2021-07-02T06:19:08Z 260.23767 2021-07-02T06:19:09Z 260.01605 2021-07-02T06:19:10Z 260.32513 2021-07-02T06:19:11Z 258.13742 2021-07-02T06:19:12Z 258.56161 2021-07-02T06:19:13Z 258.69272 2021-07-02T06:19:14Z 258.69626 2021-07-02T06:19:15Z 258.46957 2021-07-02T06:19:16Z 258.46957 2021-07-02T06:19:17Z 258.43375 2021-07-02T06:19:18Z 259.84525 2021-07-02T06:19:19Z 259.72974 2021-07-02T06:19:20Z 258.89291 2021-07-02T06:19:21Z 259.23862 2021-07-02T06:19:22Z 259.63486 2021-07-02T06:19:23Z 259.20639 2021-07-02T06:19:24Z 259.95749 2021-07-02T06:19:25Z 260.56870 2021-07-02T06:19:26Z 259.79416 2021-07-02T06:19:27Z 259.64645 2021-07-02T06:19:28Z 259.04788 2021-07-02T06:19:29Z 259.15610 2021-07-02T06:19:30Z 258.64224 2021-07-02T06:19:31Z 258.29453 2021-07-02T06:19:32Z 257.91904 2021-07-02T06:19:33Z 257.58670 2021-07-02T06:19:34Z 256.83328 2021-07-02T06:19:35Z 256.46500 2021-07-02T06:19:36Z 255.89719 2021-07-02T06:19:37Z 255.53000 2021-07-02T06:19:38Z 255.10092 2021-07-02T06:19:39Z 254.88278 2021-07-02T06:19:40Z 254.28769 2021-07-02T06:19:41Z 252.88406 2021-07-02T06:19:42Z 252.97018 2021-07-02T06:19:43Z 252.69888 2021-07-02T06:19:44Z 250.38756 2021-07-02T06:19:45Z 249.36769 2021-07-02T06:19:46Z 249.20630 2021-07-02T06:19:47Z 249.21568 2021-07-02T06:19:48Z 248.68013 2021-07-02T06:19:49Z 248.82040 2021-07-02T06:19:50Z 248.62311 2021-07-02T06:19:51Z 248.33759 2021-07-02T06:19:52Z 247.88956 2021-07-02T06:19:53Z 247.61607 2021-07-02T06:19:54Z 247.27315 2021-07-02T06:19:55Z 246.59981 2021-07-02T06:19:56Z 246.28310 2021-07-02T06:19:57Z 246.21767 2021-07-02T06:19:58Z 245.57724 2021-07-02T06:19:59Z 245.21242 2021-07-02T06:20:00Z 245.49849 2021-07-02T06:20:01Z 245.19115 2021-07-02T06:20:02Z 245.04951 2021-07-02T06:20:03Z 244.65916 2021-07-02T06:20:04Z 243.93692 2021-07-02T06:20:05Z 243.29245 2021-07-02T06:20:06Z 242.88062 2021-07-02T06:20:07Z 243.83505 2021-07-02T06:20:08Z 243.73422 2021-07-02T06:20:09Z 243.26791 2021-07-02T06:20:10Z 242.86398 2021-07-02T06:20:11Z 242.71872 2021-07-02T06:20:12Z 237.90816 2021-07-02T06:20:13Z 236.64426 2021-07-02T06:20:14Z 235.01328 2021-07-02T06:20:15Z 234.39182 2021-07-02T06:20:16Z 233.82278 2021-07-02T06:20:17Z 232.52359 2021-07-02T06:20:18Z 231.53697 2021-07-02T06:20:19Z 230.53175 2021-07-02T06:20:20Z 228.67990 2021-07-02T06:20:21Z 227.81889 2021-07-02T06:20:22Z 227.00433 2021-07-02T06:20:23Z 226.04881 2021-07-02T06:20:24Z 225.64018 2021-07-02T06:20:25Z 225.32156 2021-07-02T06:20:26Z 225.19627 2021-07-02T06:20:27Z 224.23096 2021-07-02T06:20:28Z 223.45647 2021-07-02T06:20:29Z 222.62041 2021-07-02T06:20:30Z 221.79292 2021-07-02T06:20:31Z 221.43417 2021-07-02T06:20:32Z 221.07420 2021-07-02T06:20:33Z 220.11018 2021-07-02T06:20:34Z 219.72278 2021-07-02T06:20:35Z 219.34181 2021-07-02T06:20:36Z 218.45401 2021-07-02T06:20:37Z 218.49124 2021-07-02T06:20:38Z 218.28934 2021-07-02T06:20:39Z 217.49460 2021-07-02T06:20:40Z 216.99464 2021-07-02T06:20:41Z 216.59834 2021-07-02T06:20:42Z 216.03088 2021-07-02T06:20:43Z 215.50360 2021-07-02T06:20:44Z 214.93683 2021-07-02T06:20:45Z 214.86705 2021-07-02T06:20:46Z 214.40433 2021-07-02T06:20:47Z 214.36577 2021-07-02T06:20:48Z 213.94711 2021-07-02T06:20:49Z 213.01888 2021-07-02T06:20:50Z 212.70912 2021-07-02T06:20:51Z 212.18971 2021-07-02T06:20:52Z 211.01479 2021-07-02T06:20:53Z 210.54059 2021-07-02T06:20:54Z 210.11523 2021-07-02T06:20:55Z 209.49843 2021-07-02T06:20:56Z 208.86305 2021-07-02T06:20:57Z 208.41025 2021-07-02T06:20:58Z 207.26076 2021-07-02T06:20:59Z 206.69012 2021-07-02T06:21:00Z 208.50522 2021-07-02T06:21:01Z 208.74216 2021-07-02T06:21:02Z 207.57651 2021-07-02T06:21:03Z 206.47440 2021-07-02T06:21:04Z 205.73367 2021-07-02T06:21:05Z 205.23361 2021-07-02T06:21:06Z 204.22293 2021-07-02T06:21:07Z 203.51559 2021-07-02T06:21:08Z 201.03064 2021-07-02T06:21:09Z 200.64786 2021-07-02T06:21:10Z 199.95929 2021-07-02T06:21:11Z 200.19174 2021-07-02T06:21:12Z 199.23752 2021-07-02T06:21:13Z 198.74606 2021-07-02T06:21:14Z 198.02866 2021-07-02T06:21:15Z 198.22336 2021-07-02T06:21:16Z 198.38510 2021-07-02T06:21:17Z 197.35065 2021-07-02T06:21:18Z 197.35909 2021-07-02T06:21:19Z 197.26440 2021-07-02T06:21:20Z 197.14432 2021-07-02T06:21:21Z 197.04498 2021-07-02T06:21:22Z 196.96286 2021-07-02T06:21:23Z 196.90955 2021-07-02T06:21:24Z 196.77734 2021-07-02T06:21:25Z 196.88075 2021-07-02T06:21:26Z 196.93474 2021-07-02T06:21:27Z 197.24774 2021-07-02T06:21:28Z 197.37320 2021-07-02T06:21:29Z 197.44046 2021-07-02T06:21:30Z 198.01598 2021-07-02T06:21:31Z 198.15698 2021-07-02T06:21:32Z 198.30763 2021-07-02T06:21:33Z 198.23659 2021-07-02T06:21:34Z 198.15044 2021-07-02T06:21:35Z 198.34070 2021-07-02T06:21:36Z 198.35480 2021-07-02T06:21:37Z 198.43149 2021-07-02T06:21:38Z 198.48212 2021-07-02T06:21:39Z 198.54135 2021-07-02T06:21:40Z 198.95659 2021-07-02T06:21:41Z 199.03630 2021-07-02T06:21:42Z 197.73904 2021-07-02T06:21:43Z 197.91098 2021-07-02T06:21:44Z 200.08495 2021-07-02T06:21:45Z 197.06113 2021-07-02T06:21:46Z 196.95883 2021-07-02T06:21:47Z 196.59781 2021-07-02T06:21:48Z 200.23425 2021-07-02T06:21:49Z 199.74359 2021-07-02T06:21:50Z 199.18378 2021-07-02T06:21:51Z 199.07129 2021-07-02T06:21:52Z 199.10280 2021-07-02T06:21:53Z 199.07086 2021-07-02T06:21:54Z 198.96770 2021-07-02T06:21:55Z 198.71147 2021-07-02T06:21:56Z 198.72372 2021-07-02T06:21:57Z 198.81972 2021-07-02T06:21:58Z 198.79079 2021-07-02T06:21:59Z 198.45483 2021-07-02T06:22:00Z 198.31688 2021-07-02T06:22:01Z 198.38228 2021-07-02T06:22:02Z 198.34058 2021-07-02T06:22:03Z 198.46535 2021-07-02T06:22:04Z 198.43517 2021-07-02T06:22:05Z 198.55716 2021-07-02T06:22:06Z 198.33827 2021-07-02T06:22:07Z 198.26140 2021-07-02T06:22:08Z 198.26166 2021-07-02T06:22:09Z 198.03239 2021-07-02T06:22:10Z 198.08466 2021-07-02T06:22:11Z 198.06296 2021-07-02T06:22:12Z 198.14809 2021-07-02T06:22:13Z 198.30621 2021-07-02T06:22:14Z 198.62732 2021-07-02T06:22:15Z 198.88739 2021-07-02T06:22:16Z 199.14139 2021-07-02T06:22:17Z 199.37076 2021-07-02T06:22:18Z 199.39801 2021-07-02T06:22:19Z 199.60522 2021-07-02T06:22:20Z 199.59953 2021-07-02T06:22:21Z 199.65741 2021-07-02T06:22:22Z 198.97482 2021-07-02T06:22:23Z 198.56059 2021-07-02T06:22:24Z 197.98691 2021-07-02T06:22:25Z 196.95859 2021-07-02T06:22:26Z 196.48811 2021-07-02T06:22:27Z 196.21555 2021-07-02T06:22:28Z 195.28421 2021-07-02T06:22:29Z 195.17030 2021-07-02T06:22:30Z 195.35136 2021-07-02T06:22:31Z 194.06601 2021-07-02T06:22:32Z 192.42935 2021-07-02T06:22:33Z 193.87328 2021-07-02T06:22:34Z 192.98030 2021-07-02T06:22:35Z 192.87102 2021-07-02T06:22:36Z 192.40967 2021-07-02T06:22:37Z 190.55063 2021-07-02T06:22:38Z 190.16336 2021-07-02T06:22:39Z 189.55624 2021-07-02T06:22:40Z 188.67172 2021-07-02T06:22:41Z 186.86215 2021-07-02T06:22:42Z 186.77829 2021-07-02T06:22:43Z 186.76547 2021-07-02T06:22:44Z 186.21872 2021-07-02T06:22:45Z 185.96811 2021-07-02T06:22:46Z 185.57559 2021-07-02T06:22:47Z 185.10562 2021-07-02T06:22:48Z 184.83829 2021-07-02T06:22:49Z 184.33286 2021-07-02T06:22:50Z 183.66794 2021-07-02T06:22:51Z 182.99362 2021-07-02T06:22:52Z 182.02194 2021-07-02T06:22:53Z 181.95090 2021-07-02T06:22:54Z 182.09677 2021-07-02T06:22:55Z 181.37845 2021-07-02T06:22:56Z 181.06845 2021-07-02T06:22:57Z 179.44125 2021-07-02T06:22:58Z 179.98825 2021-07-02T06:22:59Z 179.76126 2021-07-02T06:23:00Z 179.34378 2021-07-02T06:23:01Z 178.35208 2021-07-02T06:23:02Z 177.90500 2021-07-02T06:23:03Z 177.40268 2021-07-02T06:23:04Z 177.35837 2021-07-02T06:23:05Z 179.86459 2021-07-02T06:23:06Z 179.35742 2021-07-02T06:23:07Z 178.92381 2021-07-02T06:23:08Z 178.79208 2021-07-02T06:23:09Z 178.43402 2021-07-02T06:23:10Z 177.75932 2021-07-02T06:23:11Z 177.26535 2021-07-02T06:23:12Z 176.91249 2021-07-02T06:23:13Z 175.72406 2021-07-02T06:23:14Z 175.06462 2021-07-02T06:23:15Z 174.70407 2021-07-02T06:23:16Z 174.43748 2021-07-02T06:23:17Z 174.37503 2021-07-02T06:23:18Z 174.65327 2021-07-02T06:23:19Z 174.72731 2021-07-02T06:23:20Z 174.56941 2021-07-02T06:23:21Z 174.18192 2021-07-02T06:23:22Z 173.73770 2021-07-02T06:23:23Z 173.14381 2021-07-02T06:23:24Z 172.98058 2021-07-02T06:23:25Z 173.12395 2021-07-02T06:23:26Z 173.09265 2021-07-02T06:23:27Z 172.99001 2021-07-02T06:23:28Z 172.78542 2021-07-02T06:23:29Z 172.45586 2021-07-02T06:23:30Z 172.29634 2021-07-02T06:23:31Z 172.13902 2021-07-02T06:23:32Z 171.84750 2021-07-02T06:23:33Z 171.64339 2021-07-02T06:23:34Z 171.38402 2021-07-02T06:23:35Z 171.11086 2021-07-02T06:23:36Z 170.54054 2021-07-02T06:23:37Z 169.81920 2021-07-02T06:23:38Z 169.20741 2021-07-02T06:23:39Z 167.57152 2021-07-02T06:23:40Z 167.17871 2021-07-02T06:23:41Z 166.51208 2021-07-02T06:23:42Z 165.19934 2021-07-02T06:23:43Z 164.44864 2021-07-02T06:23:44Z 164.03561 2021-07-02T06:23:45Z 163.23701 2021-07-02T06:23:46Z 163.44708 2021-07-02T06:23:47Z 163.45703 2021-07-02T06:23:48Z 162.82977 2021-07-02T06:23:49Z 162.33008 2021-07-02T06:23:50Z 161.92647 2021-07-02T06:23:51Z 161.16457 2021-07-02T06:23:52Z 159.78032 2021-07-02T06:23:53Z 159.38661 2021-07-02T06:23:54Z 159.02524 2021-07-02T06:23:55Z 159.21750 2021-07-02T06:23:56Z 158.73506 2021-07-02T06:23:57Z 158.35532 2021-07-02T06:23:58Z 159.01559 2021-07-02T06:23:59Z 158.71477 2021-07-02T06:24:00Z 158.07010 2021-07-02T06:24:01Z 157.78690 2021-07-02T06:24:02Z 157.61545 2021-07-02T06:24:03Z 156.34924 2021-07-02T06:24:04Z 156.05971 2021-07-02T06:24:05Z 155.57675 2021-07-02T06:24:06Z 155.59769 2021-07-02T06:24:07Z 154.24849 2021-07-02T06:24:08Z 152.80028 2021-07-02T06:24:09Z 151.92125 2021-07-02T06:24:10Z 151.94736 2021-07-02T06:24:11Z 151.13498 2021-07-02T06:24:12Z 150.77255 2021-07-02T06:24:13Z 149.94284 2021-07-02T06:24:14Z 148.65219 2021-07-02T06:24:15Z 146.81650 2021-07-02T06:24:16Z 146.06992 2021-07-02T06:24:17Z 146.00113 2021-07-02T06:24:18Z 147.34915 2021-07-02T06:24:19Z 145.00546 2021-07-02T06:24:20Z 144.95920 2021-07-02T06:24:21Z 144.88004 2021-07-02T06:24:22Z 143.70828 2021-07-02T06:24:23Z 143.24136 2021-07-02T06:24:24Z 142.98489 2021-07-02T06:24:25Z 142.70895 2021-07-02T06:24:26Z 143.01682 2021-07-02T06:24:27Z 140.60831 2021-07-02T06:24:28Z 140.86545 2021-07-02T06:24:29Z 140.31387 2021-07-02T06:24:30Z 140.76694 2021-07-02T06:24:31Z 140.18155 2021-07-02T06:24:32Z 140.40872 2021-07-02T06:24:33Z 140.17599 2021-07-02T06:24:34Z 140.02243 2021-07-02T06:24:35Z 140.18176 2021-07-02T06:24:36Z 139.95825 2021-07-02T06:24:37Z 140.00514 2021-07-02T06:24:38Z 140.12576 2021-07-02T06:24:39Z 140.33347 2021-07-02T06:24:40Z 140.25903 2021-07-02T06:24:41Z 139.96512 2021-07-02T06:24:42Z 139.64127 2021-07-02T06:24:43Z 138.82578 2021-07-02T06:24:44Z 138.49069 2021-07-02T06:24:45Z 138.75046 2021-07-02T06:24:46Z 138.91501 2021-07-02T06:24:47Z 139.21539 2021-07-02T06:24:48Z 136.20981 2021-07-02T06:24:49Z 135.94040 2021-07-02T06:24:50Z 135.68045 2021-07-02T06:24:51Z 138.51450 2021-07-02T06:24:52Z 137.73975 2021-07-02T06:24:53Z 137.50410 2021-07-02T06:24:54Z 137.18985 2021-07-02T06:24:55Z 137.58081 2021-07-02T06:24:56Z 137.18251 2021-07-02T06:24:57Z 137.12175 2021-07-02T06:24:58Z 137.08647 2021-07-02T06:24:59Z 137.01692 2021-07-02T06:25:00Z 136.30185 2021-07-02T06:25:01Z 135.70500 2021-07-02T06:25:02Z 135.24757 2021-07-02T06:25:03Z 134.61748 2021-07-02T06:25:04Z 134.46242 2021-07-02T06:25:05Z 134.26698 2021-07-02T06:25:06Z 134.18239 2021-07-02T06:25:07Z 134.37303 2021-07-02T06:25:08Z 134.40991 2021-07-02T06:25:09Z 134.67613 2021-07-02T06:25:10Z 134.44493 2021-07-02T06:25:11Z 134.44386 2021-07-02T06:25:12Z 134.38301 2021-07-02T06:25:13Z 129.80777 2021-07-02T06:25:14Z 129.17868 2021-07-02T06:25:15Z 128.93784 2021-07-02T06:25:16Z 129.79428 2021-07-02T06:25:17Z 129.30655 2021-07-02T06:25:18Z 129.33426 2021-07-02T06:25:19Z 129.66452 2021-07-02T06:25:20Z 130.11349 2021-07-02T06:25:21Z 130.02353 2021-07-02T06:25:22Z 133.39154 2021-07-02T06:25:23Z 130.38571 2021-07-02T06:25:24Z 130.04013 2021-07-02T06:25:25Z 129.72012 2021-07-02T06:25:26Z 129.55142 2021-07-02T06:25:27Z 129.52719 2021-07-02T06:25:28Z 130.09354 2021-07-02T06:25:29Z 130.58347 2021-07-02T06:25:30Z 131.89719 2021-07-02T06:25:31Z 132.09012 2021-07-02T06:25:32Z 131.65292 2021-07-02T06:25:33Z 131.85269 2021-07-02T06:25:34Z 132.25943 2021-07-02T06:25:35Z 132.00009 2021-07-02T06:25:36Z 132.32224 2021-07-02T06:25:37Z 132.36441 2021-07-02T06:25:38Z 131.53915 2021-07-02T06:25:39Z 131.70847 2021-07-02T06:25:40Z 131.43179 2021-07-02T06:25:41Z 131.15352 2021-07-02T06:25:42Z 131.33000 2021-07-02T06:25:43Z 131.44269 2021-07-02T06:25:44Z 131.39862 2021-07-02T06:25:45Z 130.93861 2021-07-02T06:25:46Z 130.94519 2021-07-02T06:25:47Z 130.70096 2021-07-02T06:25:48Z 130.47903 2021-07-02T06:25:49Z 130.15932 2021-07-02T06:25:50Z 130.01190 2021-07-02T06:25:51Z 130.46904 2021-07-02T06:25:52Z 130.74458 2021-07-02T06:25:53Z 130.77144 2021-07-02T06:25:54Z 130.79991 2021-07-02T06:25:55Z 131.40916 2021-07-02T06:25:56Z 131.72887 2021-07-02T06:25:57Z 132.48024 2021-07-02T06:25:58Z 133.36354 2021-07-02T06:25:59Z 133.29767 2021-07-02T06:26:00Z 132.82872 2021-07-02T06:26:01Z 132.19594 2021-07-02T06:26:02Z 131.86406 2021-07-02T06:26:03Z 131.97079 2021-07-02T06:26:04Z 131.44902 2021-07-02T06:26:05Z 131.42400 2021-07-02T06:26:06Z 131.63324 2021-07-02T06:26:07Z 131.63799 2021-07-02T06:26:08Z 132.11696 2021-07-02T06:26:09Z 131.86090 2021-07-02T06:26:10Z 131.33978 2021-07-02T06:26:11Z 130.80409 2021-07-02T06:26:12Z 130.78473 2021-07-02T06:26:13Z 130.78584 2021-07-02T06:26:14Z 130.98335 2021-07-02T06:26:15Z 130.93214 2021-07-02T06:26:16Z 130.75768 2021-07-02T06:26:17Z 130.47018 2021-07-02T06:26:18Z 130.63647 2021-07-02T06:26:19Z 130.80121 2021-07-02T06:26:20Z 131.16884 2021-07-02T06:26:21Z 131.92513 2021-07-02T06:26:22Z 132.21924 2021-07-02T06:26:23Z 132.03693 2021-07-02T06:26:24Z 132.61809 2021-07-02T06:26:25Z 133.08188 2021-07-02T06:26:26Z 134.43889 2021-07-02T06:26:27Z 134.47177 2021-07-02T06:26:28Z 134.94090 2021-07-02T06:26:29Z 134.91061 2021-07-02T06:26:30Z 135.23535 2021-07-02T06:26:31Z 135.18652 2021-07-02T06:26:32Z 133.15964 2021-07-02T06:26:33Z 133.12845 2021-07-02T06:26:34Z 133.51645 2021-07-02T06:26:35Z 133.64804 2021-07-02T06:26:36Z 133.68015 2021-07-02T06:26:37Z 133.21713 2021-07-02T06:26:38Z 132.58133 2021-07-02T06:26:39Z 132.05612 2021-07-02T06:26:40Z 131.62576 2021-07-02T06:26:41Z 131.40891 2021-07-02T06:26:42Z 130.59836 2021-07-02T06:26:43Z 130.30563 2021-07-02T06:26:44Z 130.45786 2021-07-02T06:26:45Z 130.04257 2021-07-02T06:26:46Z 129.72690 2021-07-02T06:26:47Z 129.43893 2021-07-02T06:26:48Z 128.73642 2021-07-02T06:26:49Z 128.61752 2021-07-02T06:26:50Z 127.95273 2021-07-02T06:26:51Z 127.62637 2021-07-02T06:26:52Z 127.09854 2021-07-02T06:26:53Z 128.36275 2021-07-02T06:26:54Z 127.00681 2021-07-02T06:26:55Z 126.87326 2021-07-02T06:26:56Z 126.24289 2021-07-02T06:26:57Z 125.71237 2021-07-02T06:26:58Z 124.79910 2021-07-02T06:26:59Z 124.18735 2021-07-02T06:27:00Z 123.47739 2021-07-02T06:27:01Z 122.78342 2021-07-02T06:27:02Z 122.14224 2021-07-02T06:27:03Z 121.62674 2021-07-02T06:27:04Z 121.23123 2021-07-02T06:27:05Z 120.57480 2021-07-02T06:27:06Z 119.99466 2021-07-02T06:27:07Z 120.22543 2021-07-02T06:27:08Z 120.43430 2021-07-02T06:27:09Z 120.36435 2021-07-02T06:27:10Z 120.83444 2021-07-02T06:27:11Z 120.38522 2021-07-02T06:27:12Z 120.51950 2021-07-02T06:27:13Z 119.97867 2021-07-02T06:27:14Z 119.57962 2021-07-02T06:27:15Z 119.57614 2021-07-02T06:27:16Z 119.43417 2021-07-02T06:27:17Z 119.56387 2021-07-02T06:27:18Z 119.45663 2021-07-02T06:27:19Z 119.42520 2021-07-02T06:27:20Z 119.60751 2021-07-02T06:27:21Z 119.58255 2021-07-02T06:27:22Z 119.74680 2021-07-02T06:27:23Z 119.76205 2021-07-02T06:27:24Z 119.77890 2021-07-02T06:27:25Z 119.46573 2021-07-02T06:27:26Z 119.42508 2021-07-02T06:27:27Z 119.74625 2021-07-02T06:27:28Z 120.47269 2021-07-02T06:27:29Z 118.46888 2021-07-02T06:27:30Z 118.19910 2021-07-02T06:27:31Z 118.34340 2021-07-02T06:27:32Z 118.00569 2021-07-02T06:27:33Z 118.13701 2021-07-02T06:27:34Z 121.03958 2021-07-02T06:27:35Z 120.07681 2021-07-02T06:27:36Z 119.36105 2021-07-02T06:27:37Z 119.02646 2021-07-02T06:27:38Z 118.47879 2021-07-02T06:27:39Z 117.56088 2021-07-02T06:27:40Z 116.96640 2021-07-02T06:27:41Z 116.65445 2021-07-02T06:27:42Z 116.31564 2021-07-02T06:27:43Z 115.64359 2021-07-02T06:27:44Z 115.44528 2021-07-02T06:27:45Z 115.31595 2021-07-02T06:27:46Z 115.24985 2021-07-02T06:27:47Z 114.85605 2021-07-02T06:27:48Z 114.50601 2021-07-02T06:27:49Z 114.31760 2021-07-02T06:27:50Z 114.26199 2021-07-02T06:27:51Z 113.94968 2021-07-02T06:27:52Z 114.09763 2021-07-02T06:27:53Z 114.01486 2021-07-02T06:27:54Z 113.37979 2021-07-02T06:27:55Z 113.06296 2021-07-02T06:27:56Z 112.77133 2021-07-02T06:27:57Z 112.84360 2021-07-02T06:27:58Z 112.95682 2021-07-02T06:27:59Z 112.79581 2021-07-02T06:28:00Z 112.94431 2021-07-02T06:28:01Z 113.49521 2021-07-02T06:28:02Z 113.36356 2021-07-02T06:28:03Z 113.38242 2021-07-02T06:28:04Z 113.39206 2021-07-02T06:28:05Z 113.30820 2021-07-02T06:28:06Z 112.09793 2021-07-02T06:28:07Z 111.79559 2021-07-02T06:28:08Z 111.33128 2021-07-02T06:28:09Z 111.04025 2021-07-02T06:28:10Z 111.08329 2021-07-02T06:28:11Z 110.68816 2021-07-02T06:28:12Z 110.59621 2021-07-02T06:28:13Z 110.41036 2021-07-02T06:28:14Z 109.95428 2021-07-02T06:28:15Z 109.74709 2021-07-02T06:28:16Z 109.13850 2021-07-02T06:28:17Z 108.80161 2021-07-02T06:28:18Z 108.42202 2021-07-02T06:28:19Z 108.43690 2021-07-02T06:28:20Z 108.57838 2021-07-02T06:28:21Z 108.56525 2021-07-02T06:28:22Z 108.65181 2021-07-02T06:28:23Z 108.68099 2021-07-02T06:28:24Z 108.98186 2021-07-02T06:28:25Z 109.54086 2021-07-02T06:28:26Z 109.31336 2021-07-02T06:28:27Z 109.37759 2021-07-02T06:28:28Z 109.36475 2021-07-02T06:28:29Z 109.38527 2021-07-02T06:28:30Z 109.42292 2021-07-02T06:28:31Z 109.28777 2021-07-02T06:28:32Z 109.29610 2021-07-02T06:28:33Z 109.30560 2021-07-02T06:28:34Z 109.06129 2021-07-02T06:28:35Z 108.85084 2021-07-02T06:28:36Z 108.69284 2021-07-02T06:28:37Z 108.30847 2021-07-02T06:28:38Z 108.42108 2021-07-02T06:28:39Z 108.50484 2021-07-02T06:28:40Z 108.72331 2021-07-02T06:28:41Z 108.86311 2021-07-02T06:28:42Z 109.13570 2021-07-02T06:28:43Z 109.09862 2021-07-02T06:28:44Z 109.07018 2021-07-02T06:28:45Z 109.08288 2021-07-02T06:28:46Z 108.96897 2021-07-02T06:28:47Z 108.93579 2021-07-02T06:28:48Z 108.92677 2021-07-02T06:28:49Z 108.72111 2021-07-02T06:28:50Z 108.79357 2021-07-02T06:28:51Z 108.43591 2021-07-02T06:28:52Z 108.32712 2021-07-02T06:28:53Z 108.26763 2021-07-02T06:28:54Z 108.23133 2021-07-02T06:28:55Z 108.37308 2021-07-02T06:28:56Z 108.41019 2021-07-02T06:28:57Z 108.32555 2021-07-02T06:28:58Z 108.39989 2021-07-02T06:28:59Z 108.39055 2021-07-02T06:29:00Z 108.52163 2021-07-02T06:29:01Z 108.58718 2021-07-02T06:29:02Z 108.67627 2021-07-02T06:29:03Z 108.75258 2021-07-02T06:29:04Z 108.72171 2021-07-02T06:29:05Z 108.75161 2021-07-02T06:29:06Z 108.67986 2021-07-02T06:29:07Z 108.62927 2021-07-02T06:29:08Z 108.40628 2021-07-02T06:29:09Z 108.35623 2021-07-02T06:29:10Z 108.24371 2021-07-02T06:29:11Z 108.32845 2021-07-02T06:29:12Z 108.31839 2021-07-02T06:29:13Z 108.23789 2021-07-02T06:29:14Z 108.24489 2021-07-02T06:29:15Z 108.30199 2021-07-02T06:29:16Z 108.23440 2021-07-02T06:29:17Z 108.10612 2021-07-02T06:29:18Z 108.01502 2021-07-02T06:29:19Z 108.04272 2021-07-02T06:29:20Z 108.06378 2021-07-02T06:29:21Z 108.06717 2021-07-02T06:29:22Z 108.03430 2021-07-02T06:29:23Z 108.01153 2021-07-02T06:29:24Z 108.04237 2021-07-02T06:29:25Z 108.05890 2021-07-02T06:29:26Z 108.02932 2021-07-02T06:29:27Z 108.05981 2021-07-02T06:29:28Z 108.24039 2021-07-02T06:29:29Z 108.35055 2021-07-02T06:29:30Z 108.43684 2021-07-02T06:29:31Z 108.40236 2021-07-02T06:29:32Z 108.42313 2021-07-02T06:29:33Z 108.64243 2021-07-02T06:29:34Z 108.54412 2021-07-02T06:29:35Z 108.53223 2021-07-02T06:29:36Z 108.76409 2021-07-02T06:29:37Z 108.56725 2021-07-02T06:29:38Z 108.65039 2021-07-02T06:29:39Z 108.49653 2021-07-02T06:29:40Z 108.45599 2021-07-02T06:29:41Z 108.48613 2021-07-02T06:29:42Z 108.41031 2021-07-02T06:29:43Z 109.44104 2021-07-02T06:29:44Z 111.80758 2021-07-02T06:29:45Z 112.44736 2021-07-02T06:29:46Z 112.60396 2021-07-02T06:29:47Z 112.66768 2021-07-02T06:29:48Z 112.62461 2021-07-02T06:29:49Z 112.59621 2021-07-02T06:29:50Z 112.42812 2021-07-02T06:29:51Z 112.35941 2021-07-02T06:29:52Z 112.30357 2021-07-02T06:29:53Z 112.07589 2021-07-02T06:29:54Z 111.95724 2021-07-02T06:29:55Z 111.92092 2021-07-02T06:29:56Z 111.82365 2021-07-02T06:29:57Z 111.66743 2021-07-02T06:29:58Z 111.47493 2021-07-02T06:29:59Z 111.24216 2021-07-02T06:30:00Z 111.32177 2021-07-02T06:30:01Z 111.23832 2021-07-02T06:30:02Z 111.29477 2021-07-02T06:30:03Z 111.24374 2021-07-02T06:30:04Z 111.25786 2021-07-02T06:30:05Z 111.18448 2021-07-02T06:30:06Z 111.19273 2021-07-02T06:30:07Z 111.17608 2021-07-02T06:30:08Z 111.24175 2021-07-02T06:30:09Z 111.15659 2021-07-02T06:30:10Z 111.08749 2021-07-02T06:30:11Z 111.12029 2021-07-02T06:30:12Z 111.27042 2021-07-02T06:30:13Z 111.37083 2021-07-02T06:30:14Z 111.50151 2021-07-02T06:30:15Z 111.61872 2021-07-02T06:30:16Z 111.50157 2021-07-02T06:30:17Z 111.54283 2021-07-02T06:30:18Z 111.69263 2021-07-02T06:30:19Z 111.79914 2021-07-02T06:30:20Z 111.71905 2021-07-02T06:30:21Z 111.71149 2021-07-02T06:30:22Z 111.75606 2021-07-02T06:30:23Z 111.84706 2021-07-02T06:30:24Z 111.83789 2021-07-02T06:30:25Z 111.90892 2021-07-02T06:30:26Z 111.67584 2021-07-02T06:30:27Z 111.45296 2021-07-02T06:30:28Z 111.48956 2021-07-02T06:30:29Z 111.27971 2021-07-02T06:30:30Z 111.25951 2021-07-02T06:30:31Z 111.52856 2021-07-02T06:30:32Z 111.48242 2021-07-02T06:30:33Z 111.61635 2021-07-02T06:30:34Z 111.70983 2021-07-02T06:30:35Z 111.70130 2021-07-02T06:30:36Z 111.58606 2021-07-02T06:30:37Z 111.57088 2021-07-02T06:30:38Z 111.42154 2021-07-02T06:30:39Z 111.48098 2021-07-02T06:30:40Z 111.31059 2021-07-02T06:30:41Z 111.69092 2021-07-02T06:30:42Z 110.90972 2021-07-02T06:30:43Z 110.80140 2021-07-02T06:30:44Z 110.47399 2021-07-02T06:30:45Z 110.14060 2021-07-02T06:30:46Z 109.87591 2021-07-02T06:30:47Z 109.89537 2021-07-02T06:30:48Z 109.68158 2021-07-02T06:30:49Z 109.11175 2021-07-02T06:30:50Z 108.78674 2021-07-02T06:30:51Z 108.50446 2021-07-02T06:30:52Z 107.69521 2021-07-02T06:30:53Z 107.45255 2021-07-02T06:30:54Z 107.29049 2021-07-02T06:30:55Z 106.95738 2021-07-02T06:30:56Z 106.87914 2021-07-02T06:30:57Z 107.08882 2021-07-02T06:30:58Z 106.88755 2021-07-02T06:30:59Z 102.22372 2021-07-02T06:31:00Z 106.99040 2021-07-02T06:31:01Z 106.92740 2021-07-02T06:31:02Z 106.58965 2021-07-02T06:31:03Z 106.37161 2021-07-02T06:31:04Z 106.53622 2021-07-02T06:31:05Z 106.20237 2021-07-02T06:31:06Z 106.03040 2021-07-02T06:31:07Z 106.00141 2021-07-02T06:31:08Z 105.62536 2021-07-02T06:31:09Z 105.49411 2021-07-02T06:31:10Z 105.45145 2021-07-02T06:31:11Z 105.59649 2021-07-02T06:31:12Z 105.32381 2021-07-02T06:31:13Z 105.23196 2021-07-02T06:31:14Z 105.13852 2021-07-02T06:31:15Z 104.95467 2021-07-02T06:31:16Z 105.11892 2021-07-02T06:31:17Z 104.98058 2021-07-02T06:31:18Z 104.95160 2021-07-02T06:31:19Z 104.83812 2021-07-02T06:31:20Z 104.82201 2021-07-02T06:31:21Z 104.80469 2021-07-02T06:31:22Z 104.68358 2021-07-02T06:31:23Z 104.77168 2021-07-02T06:31:24Z 104.64996 2021-07-02T06:31:25Z 104.63888 2021-07-02T06:31:26Z 105.83130 2021-07-02T06:37:39Z 105.83296 2021-07-02T06:37:40Z 105.84439 2021-07-02T06:37:41Z 105.97815 2021-07-02T06:37:42Z 106.06290 2021-07-02T06:37:43Z 106.07504 2021-07-02T06:37:44Z 105.99147 2021-07-02T06:37:45Z 105.98406 2021-07-02T06:37:46Z 105.98212 2021-07-02T06:37:47Z 105.94877 2021-07-02T06:37:48Z 105.94174 2021-07-02T06:37:49Z 105.89330 2021-07-02T06:37:50Z 105.83354 2021-07-02T06:37:51Z 105.74973 2021-07-02T06:37:52Z 105.78979 2021-07-02T06:37:53Z 105.77898 2021-07-02T06:37:54Z 105.73422 2021-07-02T06:37:55Z 105.76854 2021-07-02T06:37:56Z 105.80053 2021-07-02T06:37:57Z 105.74187 2021-07-02T06:37:58Z 105.74417 2021-07-02T06:37:59Z 105.70625 2021-07-02T06:38:00Z 105.73791 2021-07-02T06:38:01Z 105.75806 2021-07-02T06:38:02Z 105.77868 2021-07-02T06:38:03Z 105.81929 2021-07-02T06:38:04Z 105.27244 2021-07-02T06:38:05Z 103.35949 2021-07-02T06:38:06Z 102.46822 2021-07-02T06:38:07Z 105.31952 2021-07-02T06:38:08Z 103.72724 2021-07-02T06:38:09Z 102.70587 2021-07-02T06:38:10Z 102.27008 2021-07-02T06:38:11Z 101.79095 2021-07-02T06:38:12Z 101.56042 2021-07-02T06:38:13Z 101.37482 2021-07-02T06:38:14Z 101.20235 2021-07-02T06:38:15Z 101.68071 2021-07-02T06:38:16Z 104.75937 2021-07-02T06:38:17Z 106.15624 2021-07-02T06:38:18Z 106.26587 2021-07-02T06:38:19Z 106.31086 2021-07-02T06:38:20Z 106.31626 2021-07-02T06:38:21Z 106.36964 2021-07-02T06:38:22Z 106.66911 2021-07-02T06:38:23Z 106.89113 2021-07-02T06:38:24Z 106.91672 2021-07-02T06:38:25Z 107.09393 2021-07-02T06:38:26Z 107.16312 2021-07-02T06:38:27Z 107.18832 2021-07-02T06:38:28Z 107.31464 2021-07-02T06:38:29Z 107.45252 2021-07-02T06:38:30Z 107.85554 2021-07-02T06:38:31Z 108.08801 2021-07-02T06:38:32Z 108.14841 2021-07-02T06:38:33Z 108.63768 2021-07-02T06:38:34Z 108.76949 2021-07-02T06:38:35Z 108.90348 2021-07-02T06:38:36Z 109.90971 2021-07-02T06:38:37Z 109.38876 2021-07-02T06:38:38Z 108.99239 2021-07-02T06:38:39Z 108.78250 2021-07-02T06:38:40Z 108.38648 2021-07-02T06:38:41Z 108.50403 2021-07-02T06:38:42Z 108.34969 2021-07-02T06:38:43Z 107.94718 2021-07-02T06:38:44Z 107.57003 2021-07-02T06:38:45Z 107.55161 2021-07-02T06:38:46Z 107.20520 2021-07-02T06:38:47Z 106.96203 2021-07-02T06:38:48Z 106.52760 2021-07-02T06:38:49Z 106.04769 2021-07-02T06:38:50Z 105.64314 2021-07-02T06:38:51Z 105.41606 2021-07-02T06:38:52Z 105.19385 2021-07-02T06:38:53Z 105.02061 2021-07-02T06:38:54Z 105.05055 2021-07-02T06:38:55Z 105.08300 2021-07-02T06:38:56Z 105.11168 2021-07-02T06:38:57Z 105.27310 2021-07-02T06:38:58Z 105.26036 2021-07-02T06:38:59Z 105.56044 2021-07-02T06:39:00Z 105.64190 2021-07-02T06:39:01Z 105.75690 2021-07-02T06:39:02Z 105.71243 2021-07-02T06:39:03Z 105.77956 2021-07-02T06:39:04Z 105.80048 2021-07-02T06:39:05Z 105.51470 2021-07-02T06:39:06Z 105.24990 2021-07-02T06:39:07Z 105.16258 2021-07-02T06:39:08Z 105.23592 2021-07-02T06:39:09Z 105.12984 2021-07-02T06:39:10Z 104.92410 2021-07-02T06:39:11Z 104.84156 2021-07-02T06:39:12Z 104.95652 2021-07-02T06:39:13Z 104.70220 2021-07-02T06:39:14Z 104.86078 2021-07-02T06:39:15Z 104.88406 2021-07-02T06:39:16Z 104.96712 2021-07-02T06:39:17Z 104.81789 2021-07-02T06:39:18Z 104.84543 2021-07-02T06:39:19Z 104.60638 2021-07-02T06:39:20Z 104.46767 2021-07-02T06:39:21Z 104.58102 2021-07-02T06:39:22Z 104.20094 2021-07-02T06:39:23Z 104.06919 2021-07-02T06:39:24Z 104.33073 2021-07-02T06:39:25Z 104.24403 2021-07-02T06:39:26Z 104.01124 2021-07-02T06:39:27Z 103.97568 2021-07-02T06:39:28Z 103.20699 2021-07-02T06:39:29Z 103.22771 2021-07-02T06:39:30Z 103.33012 2021-07-02T06:39:31Z 103.07898 2021-07-02T06:39:32Z 102.79271 2021-07-02T06:39:33Z 102.64349 2021-07-02T06:39:34Z 102.62943 2021-07-02T06:39:35Z 102.30156 2021-07-02T06:39:36Z 101.85241 2021-07-02T06:39:37Z 101.66039 2021-07-02T06:39:38Z 101.82458 2021-07-02T06:39:39Z 101.79575 2021-07-02T06:39:40Z 101.62567 2021-07-02T06:39:41Z 101.84677 2021-07-02T06:39:42Z 101.80950 2021-07-02T06:39:43Z 96.23337 2021-07-02T06:39:44Z 95.81833 2021-07-02T06:39:45Z 95.68210 2021-07-02T06:39:46Z 96.43588 2021-07-02T06:39:47Z 96.68948 2021-07-02T06:39:48Z 96.58676 2021-07-02T06:39:49Z 96.07010 2021-07-02T06:39:50Z 96.42416 2021-07-02T06:39:51Z 95.87418 2021-07-02T06:39:52Z 94.87039 2021-07-02T06:39:53Z 93.39346 2021-07-02T06:39:54Z 93.53836 2021-07-02T06:39:55Z 94.97452 2021-07-02T06:39:56Z 95.56387 2021-07-02T06:39:57Z 95.17502 2021-07-02T06:39:58Z 95.51157 2021-07-02T06:39:59Z 97.71603 2021-07-02T06:40:00Z 99.02866 2021-07-02T06:40:01Z 98.66434 2021-07-02T06:40:02Z 99.19717 2021-07-02T06:40:03Z 100.33530 2021-07-02T06:40:04Z 99.95853 2021-07-02T06:40:05Z 99.91086 2021-07-02T06:40:06Z 99.46170 2021-07-02T06:40:07Z 98.26651 2021-07-02T06:40:08Z 98.61246 2021-07-02T06:40:09Z 92.47147 2021-07-02T06:40:10Z 91.08237 2021-07-02T06:40:11Z 90.82553 2021-07-02T06:40:12Z 89.83444 2021-07-02T06:40:13Z 88.71994 2021-07-02T06:40:14Z 87.94467 2021-07-02T06:40:15Z 87.86539 2021-07-02T06:40:16Z 87.59152 2021-07-02T06:40:17Z 88.47916 2021-07-02T06:40:18Z 88.35495 2021-07-02T06:40:19Z 88.58041 2021-07-02T06:40:20Z 89.92386 2021-07-02T06:40:21Z 90.34476 2021-07-02T06:40:22Z 89.77829 2021-07-02T06:40:23Z 90.81326 2021-07-02T06:40:24Z 90.53885 2021-07-02T06:40:25Z 89.68179 2021-07-02T06:40:26Z 88.31241 2021-07-02T06:40:27Z 88.55881 2021-07-02T06:40:28Z 87.52328 2021-07-02T06:40:29Z 88.33780 2021-07-02T06:40:30Z 87.80453 2021-07-02T06:40:31Z 87.88211 2021-07-02T06:40:32Z 88.19931 2021-07-02T06:40:33Z 88.03024 2021-07-02T06:40:34Z 88.20126 2021-07-02T06:40:35Z 88.52768 2021-07-02T06:40:36Z 88.62491 2021-07-02T06:40:37Z 88.87668 2021-07-02T06:40:38Z 88.88144 2021-07-02T06:40:39Z 86.85391 2021-07-02T06:40:40Z 86.39957 2021-07-02T06:40:41Z 84.20853 2021-07-02T06:40:42Z 83.47153 2021-07-02T06:40:43Z 83.39053 2021-07-02T06:40:44Z 83.25485 2021-07-02T06:40:45Z 82.65182 2021-07-02T06:40:46Z 82.44235 2021-07-02T06:40:47Z 80.71103 2021-07-02T06:40:48Z 80.68356 2021-07-02T06:40:49Z 79.81747 2021-07-02T06:40:50Z 79.12210 2021-07-02T06:40:51Z 79.06674 2021-07-02T06:40:52Z 79.22726 2021-07-02T06:40:53Z 79.58377 2021-07-02T06:40:54Z 79.77060 2021-07-02T06:40:55Z 79.45395 2021-07-02T06:40:56Z 79.38889 2021-07-02T06:40:57Z 80.49612 2021-07-02T06:40:58Z 81.94455 2021-07-02T06:40:59Z 82.31613 2021-07-02T06:41:00Z 82.52274 2021-07-02T06:41:01Z 82.80466 2021-07-02T06:41:02Z 83.58853 2021-07-02T06:41:03Z 84.50760 2021-07-02T06:41:04Z 84.58212 2021-07-02T06:41:05Z 85.23276 2021-07-02T06:41:06Z 85.00485 2021-07-02T06:41:07Z 84.87546 2021-07-02T06:41:08Z 84.98422 2021-07-02T06:41:09Z 84.80612 2021-07-02T06:41:10Z 86.82419 2021-07-02T06:41:11Z 86.73044 2021-07-02T06:41:12Z 87.53799 2021-07-02T06:41:13Z 86.65262 2021-07-02T06:41:14Z 86.50125 2021-07-02T06:41:15Z 87.26193 2021-07-02T06:41:16Z 87.55936 2021-07-02T06:41:17Z 87.42264 2021-07-02T06:41:18Z 86.37436 2021-07-02T06:41:19Z 86.63425 2021-07-02T06:41:20Z 85.95175 2021-07-02T06:41:21Z 85.95578 2021-07-02T06:41:22Z 86.10495 2021-07-02T06:41:23Z 86.49539 2021-07-02T06:41:24Z 86.56064 2021-07-02T06:41:25Z 84.26816 2021-07-02T06:41:26Z 84.24478 2021-07-02T06:41:27Z 84.45047 2021-07-02T06:41:28Z 90.47212 2021-07-02T06:41:29Z 84.47787 2021-07-02T06:41:30Z 85.85043 2021-07-02T06:41:31Z 86.43234 2021-07-02T06:41:32Z 86.91293 2021-07-02T06:41:33Z 87.11948 2021-07-02T06:41:34Z 87.25015 2021-07-02T06:41:35Z 87.35062 2021-07-02T06:41:36Z 87.01785 2021-07-02T06:41:37Z 87.19193 2021-07-02T06:41:38Z 86.83920 2021-07-02T06:41:39Z 86.64536 2021-07-02T06:41:40Z 87.49039 2021-07-02T06:41:41Z 87.60568 2021-07-02T06:41:42Z 85.93356 2021-07-02T06:41:43Z 86.18686 2021-07-02T06:41:44Z 86.27713 2021-07-02T06:41:45Z 86.56296 2021-07-02T06:41:46Z 85.46146 2021-07-02T06:41:47Z 84.71359 2021-07-02T06:41:48Z 84.76022 2021-07-02T06:41:49Z 84.46573 2021-07-02T06:41:50Z 84.83151 2021-07-02T06:41:51Z 90.09915 2021-07-02T06:41:52Z 90.10258 2021-07-02T06:41:53Z 90.07458 2021-07-02T06:41:54Z 90.06747 2021-07-02T06:41:55Z 84.11215 2021-07-02T06:41:56Z 83.62601 2021-07-02T06:41:57Z 84.62088 2021-07-02T06:41:58Z 90.11982 2021-07-02T06:41:59Z 84.73709 2021-07-02T06:42:00Z 85.26920 2021-07-02T06:42:01Z 90.11549 2021-07-02T06:42:02Z 85.42325 2021-07-02T06:42:03Z 85.20847 2021-07-02T06:42:04Z 90.10917 2021-07-02T06:42:05Z 90.06466 2021-07-02T06:42:06Z 90.07504 2021-07-02T06:42:07Z 90.09238 2021-07-02T06:42:08Z 90.12758 2021-07-02T06:42:09Z 90.11241 2021-07-02T06:42:10Z 90.03915 2021-07-02T06:42:11Z 90.06377 2021-07-02T06:42:12Z 90.02752 2021-07-02T06:42:13Z 90.10240 2021-07-02T06:42:14Z 90.16234 2021-07-02T06:42:15Z 90.11237 2021-07-02T06:42:16Z 89.97880 2021-07-02T06:42:17Z 90.22135 2021-07-02T06:42:18Z 90.12218 2021-07-02T06:42:19Z 90.10201 2021-07-02T06:42:20Z 90.04379 2021-07-02T06:42:21Z 90.00009 2021-07-02T06:42:22Z 89.91483 2021-07-02T06:42:23Z 90.44285 2021-07-02T06:42:24Z 90.63911 2021-07-02T06:42:25Z 89.93565 2021-07-02T06:42:26Z 89.97846 2021-07-02T06:42:27Z 90.31232 2021-07-02T06:42:28Z 90.05721 2021-07-02T06:42:29Z 90.04740 2021-07-02T06:42:30Z 90.14405 2021-07-02T06:42:31Z 90.09248 2021-07-02T06:42:32Z 90.10178 2021-07-02T06:42:33Z 90.10516 2021-07-02T06:42:34Z 90.15045 2021-07-02T06:42:35Z 90.17938 2021-07-02T06:42:36Z 90.12735 2021-07-02T06:42:37Z 90.10918 2021-07-02T06:42:38Z 90.08994 2021-07-02T06:42:39Z 90.06445 2021-07-02T06:42:40Z 90.04797 2021-07-02T06:42:41Z 90.11882 2021-07-02T06:42:42Z 90.12319 2021-07-02T06:42:43Z 90.06564 2021-07-02T06:42:44Z 90.04504 2021-07-02T06:42:45Z 90.10287 2021-07-02T06:42:46Z 90.20253 2021-07-02T06:42:47Z 90.11822 2021-07-02T06:42:48Z 90.18574 2021-07-02T06:42:49Z 90.15194 2021-07-02T06:42:50Z 90.11772 2021-07-02T06:42:51Z 90.12986 2021-07-02T06:42:52Z 90.15665 2021-07-02T06:42:53Z 90.06869 2021-07-02T06:42:54Z 90.20860 2021-07-02T06:42:55Z 90.11008 2021-07-02T06:42:56Z 90.07016 2021-07-02T06:42:57Z 90.06884 2021-07-02T06:42:58Z 90.12345 2021-07-02T06:42:59Z 90.14581 2021-07-02T06:43:00Z 90.12593 2021-07-02T06:43:01Z 90.30481 2021-07-02T06:43:02Z 90.56748 2021-07-02T06:43:03Z 90.53534 2021-07-02T06:43:04Z 90.44640 2021-07-02T06:43:05Z 90.80434 2021-07-02T06:43:06Z 90.91074 2021-07-02T06:43:07Z 91.11669 2021-07-02T06:43:08Z 91.69710 2021-07-02T06:43:09Z 92.77368 2021-07-02T06:43:10Z 93.41946 2021-07-02T06:43:11Z 93.87205 2021-07-02T06:43:12Z 95.64907 2021-07-02T06:43:13Z 96.65678 2021-07-02T06:43:14Z 97.04524 2021-07-02T06:43:15Z 98.49695 2021-07-02T06:43:16Z 99.03179 2021-07-02T06:43:17Z 99.93212 2021-07-02T06:43:18Z 100.82949 2021-07-02T06:43:19Z 92.96677 2021-07-02T06:43:20Z 93.22238 2021-07-02T06:43:21Z 93.49966 2021-07-02T06:43:22Z 93.49057 2021-07-02T06:43:23Z 93.58176 2021-07-02T06:43:24Z 93.38522 2021-07-02T06:43:25Z 93.48831 2021-07-02T06:43:26Z 93.91916 2021-07-02T06:43:27Z 94.41617 2021-07-02T06:43:28Z 94.69528 2021-07-02T06:43:29Z 95.26346 2021-07-02T06:43:30Z 95.46774 2021-07-02T06:43:31Z 95.23581 2021-07-02T06:43:32Z 94.94553 2021-07-02T06:43:33Z 95.10092 2021-07-02T06:43:34Z 95.26071 2021-07-02T06:43:35Z 96.17661 2021-07-02T06:43:36Z 97.12857 2021-07-02T06:43:37Z 96.99789 2021-07-02T06:43:38Z 96.48666 2021-07-02T06:43:39Z 97.07394 2021-07-02T06:43:40Z 96.78244 2021-07-02T06:43:41Z 96.27206 2021-07-02T06:43:42Z 95.99911 2021-07-02T06:43:43Z 96.18478 2021-07-02T06:43:44Z 97.75552 2021-07-02T06:43:45Z 99.11075 2021-07-02T06:43:46Z 100.45535 2021-07-02T06:43:47Z 100.69980 2021-07-02T06:43:48Z 100.93900 2021-07-02T06:43:49Z 101.39597 2021-07-02T06:43:50Z 102.15005 2021-07-02T06:43:51Z 101.47354 2021-07-02T06:43:52Z 102.41971 2021-07-02T06:43:53Z 102.70023 2021-07-02T06:43:54Z 102.33536 2021-07-02T06:43:55Z 102.93564 2021-07-02T06:43:56Z 103.30234 2021-07-02T06:43:57Z 103.14407 2021-07-02T06:43:58Z 103.26004 2021-07-02T06:43:59Z 103.45621 2021-07-02T06:44:00Z 103.45029 2021-07-02T06:44:01Z 104.24405 2021-07-02T06:44:02Z 104.20255 2021-07-02T06:44:03Z 104.19974 2021-07-02T06:44:04Z 104.39017 2021-07-02T06:44:05Z 104.75076 2021-07-02T06:44:06Z 104.46567 2021-07-02T06:44:07Z 104.74362 2021-07-02T06:44:08Z 104.50699 2021-07-02T06:44:09Z 104.59006 2021-07-02T06:44:10Z 104.93216 2021-07-02T06:44:11Z 104.93765 2021-07-02T06:44:12Z 104.92117 2021-07-02T06:44:13Z 105.04575 2021-07-02T06:44:14Z 105.02328 2021-07-02T06:44:15Z 103.85971 2021-07-02T06:44:16Z 103.80075 2021-07-02T06:44:17Z 103.12692 2021-07-02T06:44:18Z 102.73471 2021-07-02T06:44:19Z 102.73666 2021-07-02T06:44:20Z 102.64529 2021-07-02T06:44:21Z 102.51303 2021-07-02T06:44:22Z 102.40787 2021-07-02T06:44:23Z 101.88962 2021-07-02T06:44:24Z 101.38400 2021-07-02T06:44:25Z 101.02463 2021-07-02T06:44:26Z 101.26309 2021-07-02T06:44:27Z 100.18820 2021-07-02T06:44:28Z 99.54935 2021-07-02T06:44:29Z 100.34897 2021-07-02T06:44:30Z 99.18094 2021-07-02T06:44:31Z 99.77713 2021-07-02T06:44:32Z 99.47726 2021-07-02T06:44:33Z 99.03128 2021-07-02T06:44:34Z 98.83994 2021-07-02T06:44:35Z 97.45773 2021-07-02T06:44:36Z 96.63193 2021-07-02T06:44:37Z 96.31497 2021-07-02T06:44:38Z 96.09604 2021-07-02T06:44:39Z 96.05942 2021-07-02T06:44:40Z 96.03293 2021-07-02T06:44:41Z 95.30148 2021-07-02T06:44:42Z 94.63651 2021-07-02T06:44:43Z 94.20724 2021-07-02T06:44:44Z 94.14200 2021-07-02T06:44:45Z 93.66647 2021-07-02T06:44:46Z 93.63577 2021-07-02T06:44:47Z 92.99326 2021-07-02T06:44:48Z 92.77823 2021-07-02T06:44:49Z 92.54312 2021-07-02T06:44:50Z 93.07126 2021-07-02T06:44:51Z 93.34372 2021-07-02T06:44:52Z 93.51938 2021-07-02T06:44:53Z 93.46219 2021-07-02T06:44:54Z 93.02878 2021-07-02T06:44:55Z 92.75674 2021-07-02T06:44:56Z 92.36209 2021-07-02T06:44:57Z 91.84079 2021-07-02T06:44:58Z 91.82675 2021-07-02T06:44:59Z 90.93344 2021-07-02T06:45:00Z 90.30649 2021-07-02T06:45:01Z 89.57352 2021-07-02T06:45:02Z 89.68661 2021-07-02T06:45:03Z 89.29807 2021-07-02T06:45:04Z 90.07834 2021-07-02T06:45:05Z 89.41788 2021-07-02T06:45:06Z 88.48581 2021-07-02T06:45:07Z 87.82480 2021-07-02T06:45:08Z 87.47409 2021-07-02T06:45:09Z 86.78922 2021-07-02T06:45:10Z 85.99411 2021-07-02T06:45:11Z 85.01791 2021-07-02T06:45:12Z 84.37979 2021-07-02T06:45:13Z 84.20352 2021-07-02T06:45:14Z 82.51492 2021-07-02T06:45:15Z 81.93253 2021-07-02T06:45:16Z 79.94070 2021-07-02T06:45:17Z 79.52390 2021-07-02T06:45:18Z 78.45151 2021-07-02T06:45:19Z 77.55466 2021-07-02T06:45:20Z 77.03677 2021-07-02T06:45:21Z 76.56570 2021-07-02T06:45:22Z 76.20578 2021-07-02T06:45:23Z 75.53610 2021-07-02T06:45:24Z 75.31595 2021-07-02T06:45:25Z 74.76498 2021-07-02T06:45:26Z 74.26230 2021-07-02T06:45:27Z 73.93942 2021-07-02T06:45:28Z 74.10733 2021-07-02T06:45:29Z 73.97372 2021-07-02T06:45:30Z 73.73019 2021-07-02T06:45:31Z 73.80295 2021-07-02T06:45:32Z 73.43991 2021-07-02T06:45:33Z 73.30093 2021-07-02T06:45:34Z 73.14474 2021-07-02T06:45:35Z 72.79984 2021-07-02T06:45:36Z 72.85110 2021-07-02T06:45:37Z 72.93954 2021-07-02T06:45:38Z 72.28934 2021-07-02T06:45:39Z 72.34763 2021-07-02T06:45:40Z 72.41782 2021-07-02T06:45:41Z 72.54971 2021-07-02T06:45:42Z 72.66397 2021-07-02T06:45:43Z 72.66397 2021-07-02T06:45:44Z 72.66397 2021-07-02T06:45:45Z 72.66397 2021-07-02T06:45:46Z 72.66397 2021-07-02T06:45:47Z 73.50919 2021-07-02T06:45:48Z 74.59824 2021-07-02T06:45:49Z 76.09634 2021-07-02T06:45:50Z 75.19339 2021-07-02T06:45:51Z 84.74143 2021-07-02T06:45:52Z 75.31186 2021-07-02T06:45:53Z 85.28896 2021-07-02T06:45:54Z 85.32016 2021-07-02T06:45:55Z 85.59452 2021-07-02T06:45:56Z 85.59259 2021-07-02T06:45:57Z 85.68383 2021-07-02T06:45:58Z 86.46092 2021-07-02T06:45:59Z 87.08137 2021-07-02T06:46:00Z 87.34775 2021-07-02T06:46:01Z 88.31949 2021-07-02T06:46:02Z 89.07336 2021-07-02T06:46:03Z 89.57964 2021-07-02T06:46:04Z 90.28590 2021-07-02T06:46:05Z 90.58646 2021-07-02T06:46:06Z 91.07584 2021-07-02T06:46:07Z 91.21382 2021-07-02T06:46:08Z 92.17793 2021-07-02T06:46:09Z 92.64281 2021-07-02T06:46:10Z 93.18098 2021-07-02T06:46:11Z 94.80650 2021-07-02T06:46:12Z 95.48537 2021-07-02T06:46:13Z 96.03041 2021-07-02T06:46:14Z 96.83836 2021-07-02T06:46:15Z 97.99932 2021-07-02T06:46:16Z 98.38138 2021-07-02T06:46:17Z 98.95499 2021-07-02T06:46:18Z 100.04852 2021-07-02T06:46:19Z 100.91473 2021-07-02T06:46:20Z 100.66862 2021-07-02T06:46:21Z 100.86073 2021-07-02T06:46:22Z 100.89258 2021-07-02T06:46:23Z 100.73737 2021-07-02T06:46:24Z 100.74334 2021-07-02T06:46:25Z 100.69024 2021-07-02T06:46:26Z 100.43617 2021-07-02T06:46:27Z 100.40562 2021-07-02T06:46:28Z 99.62627 2021-07-02T06:46:29Z 99.10097 2021-07-02T06:46:30Z 99.25640 2021-07-02T06:46:31Z 98.49186 2021-07-02T06:46:32Z 98.12255 2021-07-02T06:46:33Z 98.02884 2021-07-02T06:46:34Z 97.32830 2021-07-02T06:46:35Z 96.55167 2021-07-02T06:46:36Z 96.04688 2021-07-02T06:46:37Z 95.83027 2021-07-02T06:46:38Z 95.08871 2021-07-02T06:46:39Z 94.39104 2021-07-02T06:46:40Z 94.21247 2021-07-02T06:46:41Z 93.44305 2021-07-02T06:46:42Z 93.39462 2021-07-02T06:46:43Z 93.35867 2021-07-02T06:46:44Z 93.27708 2021-07-02T06:46:45Z 93.12684 2021-07-02T06:46:46Z 92.98007 2021-07-02T06:46:47Z 92.95808 2021-07-02T06:46:48Z 93.12225 2021-07-02T06:46:49Z 92.19496 2021-07-02T06:46:50Z 91.29468 2021-07-02T06:46:51Z 90.30759 2021-07-02T06:46:52Z 89.97530 2021-07-02T06:46:53Z 89.72487 2021-07-02T06:46:54Z 89.56441 2021-07-02T06:46:55Z 89.48161 2021-07-02T06:46:56Z 89.35518 2021-07-02T06:46:57Z 89.37906 2021-07-02T06:46:58Z 89.44238 2021-07-02T06:46:59Z 89.37830 2021-07-02T06:47:00Z 89.41253 2021-07-02T06:47:01Z 89.57612 2021-07-02T06:47:02Z 89.44608 2021-07-02T06:47:03Z 89.52766 2021-07-02T06:47:04Z 89.51771 2021-07-02T06:47:05Z 89.58637 2021-07-02T06:47:06Z 89.74300 2021-07-02T06:47:07Z 89.94799 2021-07-02T06:47:08Z 90.09553 2021-07-02T06:47:09Z 90.12294 2021-07-02T06:47:10Z 90.09842 2021-07-02T06:47:11Z 89.55744 2021-07-02T06:47:12Z 89.45362 2021-07-02T06:47:13Z 89.38062 2021-07-02T06:47:14Z 89.39738 2021-07-02T06:47:15Z 89.44142 2021-07-02T06:47:16Z 89.36491 2021-07-02T06:47:17Z 89.36624 2021-07-02T06:47:18Z 89.38147 2021-07-02T06:47:19Z 89.42770 2021-07-02T06:47:20Z 89.61202 2021-07-02T06:47:21Z 89.36925 2021-07-02T06:47:22Z 89.46694 2021-07-02T06:47:23Z 89.56344 2021-07-02T06:47:24Z 89.75283 2021-07-02T06:47:25Z 90.18808 2021-07-02T06:47:26Z 90.26469 2021-07-02T06:47:27Z 90.32026 2021-07-02T06:47:28Z 90.90784 2021-07-02T06:47:29Z 91.07334 2021-07-02T06:47:30Z 92.20049 2021-07-02T06:47:31Z 93.72990 2021-07-02T06:47:32Z 94.08305 2021-07-02T06:47:33Z 94.67265 2021-07-02T06:47:34Z 94.87395 2021-07-02T06:47:35Z 95.09795 2021-07-02T06:47:36Z 95.71664 2021-07-02T06:47:37Z 96.04085 2021-07-02T06:47:38Z 96.12234 2021-07-02T06:47:39Z 95.89182 2021-07-02T06:47:40Z 96.04865 2021-07-02T06:47:41Z 95.52793 2021-07-02T06:47:42Z 95.40328 2021-07-02T06:47:43Z 94.79175 2021-07-02T06:47:44Z 93.89244 2021-07-02T06:47:45Z 92.76086 2021-07-02T06:47:46Z 92.22224 2021-07-02T06:47:47Z 92.04790 2021-07-02T06:47:48Z 90.92117 2021-07-02T06:47:49Z 90.07131 2021-07-02T06:47:50Z 89.40607 2021-07-02T06:47:51Z 88.58497 2021-07-02T06:47:52Z 88.19304 2021-07-02T06:47:53Z 87.71000 2021-07-02T06:47:54Z 87.09500 2021-07-02T06:47:55Z 86.60530 2021-07-02T06:47:56Z 86.29410 2021-07-02T06:47:57Z 86.02988 2021-07-02T06:47:58Z 85.56779 2021-07-02T06:47:59Z 85.61818 2021-07-02T06:48:00Z 85.53485 2021-07-02T06:48:01Z 85.95985 2021-07-02T06:48:02Z 86.10754 2021-07-02T06:48:03Z 86.22972 2021-07-02T06:48:04Z 86.61796 2021-07-02T06:48:05Z 86.80875 2021-07-02T06:48:06Z 87.17606 2021-07-02T06:48:07Z 87.24869 2021-07-02T06:48:08Z 88.00341 2021-07-02T06:48:09Z 87.84418 2021-07-02T06:48:10Z 88.43659 2021-07-02T06:48:11Z 89.42199 2021-07-02T06:48:12Z 90.25529 2021-07-02T06:48:13Z 90.77145 2021-07-02T06:48:14Z 91.99706 2021-07-02T06:48:15Z 92.58296 2021-07-02T06:48:16Z 93.20836 2021-07-02T06:48:17Z 94.00182 2021-07-02T06:48:18Z 95.37239 2021-07-02T06:48:19Z 96.18895 2021-07-02T06:48:20Z 97.53960 2021-07-02T06:48:21Z 91.68466 2021-07-02T06:48:22Z 91.95096 2021-07-02T06:48:23Z 92.24576 2021-07-02T06:48:24Z 92.98245 2021-07-02T06:48:25Z 93.37924 2021-07-02T06:48:26Z 93.18887 2021-07-02T06:48:27Z 93.42429 2021-07-02T06:48:28Z 93.55405 2021-07-02T06:48:29Z 94.11020 2021-07-02T06:48:30Z 94.43723 2021-07-02T06:48:31Z 94.10825 2021-07-02T06:48:32Z 93.76450 2021-07-02T06:48:33Z 93.88400 2021-07-02T06:48:34Z 93.54984 2021-07-02T06:48:35Z 93.49521 2021-07-02T06:48:36Z 93.65237 2021-07-02T06:48:37Z 93.57516 2021-07-02T06:48:38Z 92.91586 2021-07-02T06:48:39Z 92.92496 2021-07-02T06:48:40Z 92.44955 2021-07-02T06:48:41Z 92.22751 2021-07-02T06:48:42Z 92.61954 2021-07-02T06:48:43Z 93.36703 2021-07-02T06:48:44Z 93.46762 2021-07-02T06:48:45Z 92.97958 2021-07-02T06:48:46Z 93.05234 2021-07-02T06:48:47Z 93.04477 2021-07-02T06:48:48Z 93.63943 2021-07-02T06:48:49Z 93.82468 2021-07-02T06:48:50Z 94.34866 2021-07-02T06:48:51Z 95.51553 2021-07-02T06:48:52Z 96.31808 2021-07-02T06:48:53Z 97.44272 2021-07-02T06:48:54Z 97.58572 2021-07-02T06:48:55Z 98.50363 2021-07-02T06:48:56Z 98.76376 2021-07-02T06:48:57Z 99.62192 2021-07-02T06:48:58Z 99.96140 2021-07-02T06:48:59Z 100.28928 2021-07-02T06:49:00Z 101.01718 2021-07-02T06:49:01Z 102.08469 2021-07-02T06:49:02Z 102.11508 2021-07-02T06:49:03Z 102.20706 2021-07-02T06:49:04Z 102.87021 2021-07-02T06:49:05Z 102.57120 2021-07-02T06:49:06Z 103.65860 2021-07-02T06:49:07Z 104.14566 2021-07-02T06:49:08Z 105.54282 2021-07-02T06:49:09Z 105.86984 2021-07-02T06:49:10Z 106.90433 2021-07-02T06:49:11Z 108.94901 2021-07-02T06:49:12Z 110.34872 2021-07-02T06:49:13Z 111.55508 2021-07-02T06:49:14Z 112.68747 2021-07-02T06:49:15Z 113.49991 2021-07-02T06:49:16Z 114.23471 2021-07-02T06:49:17Z 115.56760 2021-07-02T06:49:18Z 115.48563 2021-07-02T06:49:19Z 115.63858 2021-07-02T06:49:20Z 116.14780 2021-07-02T06:49:21Z 116.25381 2021-07-02T06:49:22Z 117.15305 2021-07-02T06:49:23Z 116.62033 2021-07-02T06:49:24Z 116.98325 2021-07-02T06:49:25Z 117.22482 2021-07-02T06:49:26Z 117.41183 2021-07-02T06:49:27Z 117.47079 2021-07-02T06:49:28Z 117.64291 2021-07-02T06:49:29Z 118.27890 2021-07-02T06:49:30Z 118.80692 2021-07-02T06:49:31Z 119.20993 2021-07-02T06:49:32Z 119.85184 2021-07-02T06:49:33Z 120.37088 2021-07-02T06:49:34Z 120.94870 2021-07-02T06:49:35Z 121.59341 2021-07-02T06:49:36Z 121.94077 2021-07-02T06:49:37Z 122.42215 2021-07-02T06:49:38Z 122.66446 2021-07-02T06:49:39Z 123.41251 2021-07-02T06:49:40Z 124.14816 2021-07-02T06:49:41Z 124.58041 2021-07-02T06:49:42Z 125.17551 2021-07-02T06:49:43Z 125.55154 2021-07-02T06:49:44Z 125.98373 2021-07-02T06:49:45Z 126.77109 2021-07-02T06:49:46Z 126.38962 2021-07-02T06:49:47Z 126.96646 2021-07-02T06:49:48Z 127.24551 2021-07-02T06:49:49Z 127.14810 2021-07-02T06:49:50Z 127.32938 2021-07-02T06:49:51Z 127.11850 2021-07-02T06:49:52Z 127.39175 2021-07-02T06:49:53Z 127.69162 2021-07-02T06:49:54Z 127.78329 2021-07-02T06:49:55Z 128.41452 2021-07-02T06:49:56Z 129.07236 2021-07-02T06:49:57Z 129.47623 2021-07-02T06:49:58Z 129.89066 2021-07-02T06:49:59Z 130.84494 2021-07-02T06:50:00Z 131.55850 2021-07-02T06:50:01Z 132.65475 2021-07-02T06:50:02Z 133.92899 2021-07-02T06:50:03Z 134.69101 2021-07-02T06:50:04Z 135.18753 2021-07-02T06:50:05Z 135.91641 2021-07-02T06:50:06Z 136.72690 2021-07-02T06:50:07Z 137.98752 2021-07-02T06:50:08Z 138.30173 2021-07-02T06:50:09Z 138.72543 2021-07-02T06:50:10Z 139.97763 2021-07-02T06:50:11Z 141.28397 2021-07-02T06:50:12Z 141.59384 2021-07-02T06:50:13Z 141.70340 2021-07-02T06:50:14Z 142.19131 2021-07-02T06:50:15Z 142.16086 2021-07-02T06:50:16Z 142.35074 2021-07-02T06:50:17Z 142.37558 2021-07-02T06:50:18Z 142.95786 2021-07-02T06:50:19Z 142.79086 2021-07-02T06:50:20Z 142.41537 2021-07-02T06:50:21Z 142.16122 2021-07-02T06:50:22Z 140.76663 2021-07-02T06:50:23Z 139.44485 2021-07-02T06:50:24Z 139.10898 2021-07-02T06:50:25Z 137.75705 2021-07-02T06:50:26Z 137.31906 2021-07-02T06:50:27Z 136.61850 2021-07-02T06:50:28Z 135.08041 2021-07-02T06:50:29Z 133.98013 2021-07-02T06:50:30Z 133.52115 2021-07-02T06:50:31Z 133.67270 2021-07-02T06:50:32Z 133.26260 2021-07-02T06:50:33Z 132.98941 2021-07-02T06:50:34Z 132.68430 2021-07-02T06:50:35Z 131.99179 2021-07-02T06:50:36Z 130.95987 2021-07-02T06:50:37Z 130.07706 2021-07-02T06:50:38Z 129.72580 2021-07-02T06:50:39Z 129.39407 2021-07-02T06:50:40Z 129.30978 2021-07-02T06:50:41Z 129.06137 2021-07-02T06:50:42Z 128.78055 2021-07-02T06:50:43Z 128.77475 2021-07-02T06:50:44Z 128.74820 2021-07-02T06:50:45Z 128.99045 2021-07-02T06:50:46Z 128.64182 2021-07-02T06:50:47Z 128.62296 2021-07-02T06:50:48Z 128.48050 2021-07-02T06:50:49Z 128.30270 2021-07-02T06:50:50Z 128.08463 2021-07-02T06:50:51Z 127.86679 2021-07-02T06:50:52Z 127.12924 2021-07-02T06:50:53Z 126.74960 2021-07-02T06:50:54Z 126.58151 2021-07-02T06:50:55Z 126.21506 2021-07-02T06:50:56Z 126.20395 2021-07-02T06:50:57Z 125.46420 2021-07-02T06:50:58Z 125.51242 2021-07-02T06:50:59Z 125.16306 2021-07-02T06:51:00Z 124.69699 2021-07-02T06:51:01Z 124.48502 2021-07-02T06:51:02Z 124.51041 2021-07-02T06:51:03Z 124.45529 2021-07-02T06:51:04Z 124.51553 2021-07-02T06:51:05Z 123.96017 2021-07-02T06:51:06Z 123.36722 2021-07-02T06:51:07Z 122.49667 2021-07-02T06:51:08Z 122.68784 2021-07-02T06:51:09Z 122.86478 2021-07-02T06:51:10Z 122.73734 2021-07-02T06:51:11Z 122.36612 2021-07-02T06:51:12Z 121.82919 2021-07-02T06:51:13Z 120.99179 2021-07-02T06:51:14Z 120.75589 2021-07-02T06:51:15Z 120.49435 2021-07-02T06:51:16Z 120.88705 2021-07-02T06:51:17Z 120.72629 2021-07-02T06:51:18Z 120.15768 2021-07-02T06:51:19Z 119.54904 2021-07-02T06:51:20Z 119.30252 2021-07-02T06:51:21Z 119.52719 2021-07-02T06:51:22Z 119.49887 2021-07-02T06:51:23Z 118.75821 2021-07-02T06:51:24Z 118.00845 2021-07-02T06:51:25Z 118.12027 2021-07-02T06:51:26Z 117.39938 2021-07-02T06:51:27Z 117.54123 2021-07-02T06:51:28Z 117.03830 2021-07-02T06:51:29Z 116.77084 2021-07-02T06:51:30Z 117.51059 2021-07-02T06:51:31Z 116.80850 2021-07-02T06:51:32Z 117.02109 2021-07-02T06:51:33Z 116.76181 2021-07-02T06:51:34Z 116.08511 2021-07-02T06:51:35Z 116.32584 2021-07-02T06:51:36Z 116.76212 2021-07-02T06:51:37Z 116.07065 2021-07-02T06:51:38Z 115.81003 2021-07-02T06:51:39Z 115.40213 2021-07-02T06:51:40Z 114.57803 2021-07-02T06:51:41Z 114.89340 2021-07-02T06:51:42Z 114.06235 2021-07-02T06:51:43Z 112.88437 2021-07-02T06:51:44Z 111.72678 2021-07-02T06:51:45Z 110.26462 2021-07-02T06:51:46Z 109.58798 2021-07-02T06:51:47Z 108.55966 2021-07-02T06:51:48Z 109.10648 2021-07-02T06:51:49Z 108.66861 2021-07-02T06:51:50Z 109.14169 2021-07-02T06:51:51Z 109.00333 2021-07-02T06:51:52Z 108.95053 2021-07-02T06:51:53Z 108.77866 2021-07-02T06:51:54Z 108.69626 2021-07-02T06:51:55Z 109.05356 2021-07-02T06:51:56Z 108.93558 2021-07-02T06:51:57Z 109.09250 2021-07-02T06:51:58Z 109.74454 2021-07-02T06:51:59Z 110.22372 2021-07-02T06:52:00Z 110.93185 2021-07-02T06:52:01Z 111.42978 2021-07-02T06:52:02Z 111.25388 2021-07-02T06:52:03Z 111.00278 2021-07-02T06:52:04Z 111.64481 2021-07-02T06:52:05Z 110.51865 2021-07-02T06:52:06Z 109.49484 2021-07-02T06:52:07Z 110.40500 2021-07-02T06:52:08Z 110.61447 2021-07-02T06:52:09Z 111.32950 2021-07-02T06:52:10Z 111.89584 2021-07-02T06:52:11Z 111.45511 2021-07-02T06:52:12Z 112.19601 2021-07-02T06:52:13Z 111.66721 2021-07-02T06:52:14Z 112.51266 2021-07-02T06:52:15Z 113.05063 2021-07-02T06:52:16Z 113.93839 2021-07-02T06:52:17Z 112.87369 2021-07-02T06:52:18Z 112.46677 2021-07-02T06:52:19Z 112.24704 2021-07-02T06:52:20Z 112.77530 2021-07-02T06:52:21Z 113.27402 2021-07-02T06:52:22Z 113.53598 2021-07-02T06:52:23Z 114.26584 2021-07-02T06:52:24Z 114.46115 2021-07-02T06:52:25Z 114.66599 2021-07-02T06:52:26Z 113.77896 2021-07-02T06:52:27Z 113.35007 2021-07-02T06:52:28Z 113.28769 2021-07-02T06:52:29Z 112.63950 2021-07-02T06:52:30Z 111.99509 2021-07-02T06:52:31Z 111.73203 2021-07-02T06:52:32Z 110.90005 2021-07-02T06:52:33Z 110.51767 2021-07-02T06:52:34Z 109.44046 2021-07-02T06:52:35Z 109.11014 2021-07-02T06:52:36Z 109.68594 2021-07-02T06:52:37Z 110.85202 2021-07-02T06:52:38Z 110.51999 2021-07-02T06:52:39Z 110.20114 2021-07-02T06:52:40Z 112.08835 2021-07-02T06:52:41Z 110.61899 2021-07-02T06:52:42Z 111.24722 2021-07-02T06:52:43Z 111.97263 2021-07-02T06:52:44Z 111.23788 2021-07-02T06:52:45Z 111.96329 2021-07-02T06:52:46Z 112.46768 2021-07-02T06:52:47Z 111.52451 2021-07-02T06:52:48Z 111.29221 2021-07-02T06:52:49Z 111.02145 2021-07-02T06:52:50Z 112.62637 2021-07-02T06:52:51Z 112.54288 2021-07-02T06:52:52Z 112.22110 2021-07-02T06:52:53Z 111.72147 2021-07-02T06:52:54Z 111.43454 2021-07-02T06:52:55Z 111.70853 2021-07-02T06:52:56Z 112.33157 2021-07-02T06:52:57Z 110.86325 2021-07-02T06:52:58Z 111.01175 2021-07-02T06:52:59Z 110.85031 2021-07-02T06:53:00Z 111.95798 2021-07-02T06:53:01Z 112.95499 2021-07-02T06:53:02Z 116.25772 2021-07-02T06:53:03Z 116.99100 2021-07-02T06:53:04Z 116.51260 2021-07-02T06:53:05Z 115.64914 2021-07-02T06:53:06Z 115.78989 2021-07-02T06:53:07Z 116.25278 2021-07-02T06:53:08Z 116.44748 2021-07-02T06:53:09Z 117.84000 2021-07-02T06:53:10Z 118.02005 2021-07-02T06:53:11Z 118.14474 2021-07-02T06:53:12Z 118.79642 2021-07-02T06:53:13Z 117.64633 2021-07-02T06:53:14Z 117.74185 2021-07-02T06:53:15Z 118.50717 2021-07-02T06:53:16Z 118.35825 2021-07-02T06:53:17Z 118.17020 2021-07-02T06:53:18Z 119.58871 2021-07-02T06:53:19Z 119.68088 2021-07-02T06:53:20Z 120.11600 2021-07-02T06:53:21Z 120.07230 2021-07-02T06:53:22Z 119.71408 2021-07-02T06:53:23Z 120.70694 2021-07-02T06:53:24Z 120.86209 2021-07-02T06:53:25Z 121.17245 2021-07-02T06:53:26Z 120.84256 2021-07-02T06:53:27Z 121.38718 2021-07-02T06:53:28Z 122.38736 2021-07-02T06:53:29Z 123.10043 2021-07-02T06:53:30Z 123.68631 2021-07-02T06:53:31Z 124.13400 2021-07-02T06:53:32Z 123.43527 2021-07-02T06:53:33Z 123.43118 2021-07-02T06:53:34Z 123.20914 2021-07-02T06:53:35Z 122.69028 2021-07-02T06:53:36Z 120.73563 2021-07-02T06:53:37Z 120.12991 2021-07-02T06:53:38Z 119.45578 2021-07-02T06:53:39Z 119.06137 2021-07-02T06:53:40Z 118.44260 2021-07-02T06:53:41Z 118.78995 2021-07-02T06:53:42Z 118.56308 2021-07-02T06:53:43Z 118.89542 2021-07-02T06:53:44Z 118.73703 2021-07-02T06:53:45Z 118.99417 2021-07-02T06:53:46Z 119.77829 2021-07-02T06:53:47Z 120.12070 2021-07-02T06:53:48Z 121.30331 2021-07-02T06:53:49Z 122.49680 2021-07-02T06:53:50Z 123.46609 2021-07-02T06:53:51Z 125.33768 2021-07-02T06:53:52Z 126.78745 2021-07-02T06:53:53Z 128.30038 2021-07-02T06:53:54Z 129.29520 2021-07-02T06:53:55Z 131.16318 2021-07-02T06:53:56Z 131.79971 2021-07-02T06:53:57Z 132.30087 2021-07-02T06:53:58Z 132.88455 2021-07-02T06:53:59Z 133.12137 2021-07-02T06:54:00Z 134.04044 2021-07-02T06:54:01Z 135.81418 2021-07-02T06:54:02Z 136.65854 2021-07-02T06:54:03Z 137.18076 2021-07-02T06:54:04Z 138.95474 2021-07-02T06:54:05Z 141.13736 2021-07-02T06:54:06Z 141.85104 2021-07-02T06:54:07Z 142.79257 2021-07-02T06:54:08Z 144.35849 2021-07-02T06:54:09Z 146.42416 2021-07-02T06:54:10Z 147.90311 2021-07-02T06:54:11Z 148.19919 2021-07-02T06:54:12Z 148.73721 2021-07-02T06:54:13Z 149.74728 2021-07-02T06:54:14Z 151.31601 2021-07-02T06:54:15Z 152.26645 2021-07-02T06:54:16Z 152.48123 2021-07-02T06:54:17Z 153.70041 2021-07-02T06:54:18Z 154.53513 2021-07-02T06:54:19Z 156.15695 2021-07-02T06:54:20Z 157.95792 2021-07-02T06:54:21Z 158.88181 2021-07-02T06:54:22Z 159.38864 2021-07-02T06:54:23Z 160.37387 2021-07-02T06:54:24Z 161.48776 2021-07-02T06:54:25Z 162.16232 2021-07-02T06:54:26Z 162.67270 2021-07-02T06:54:27Z 163.35281 2021-07-02T06:54:28Z 164.02097 2021-07-02T06:54:29Z 164.72482 2021-07-02T06:54:30Z 165.57889 2021-07-02T06:54:31Z 166.64645 2021-07-02T06:54:32Z 167.41354 2021-07-02T06:54:33Z 167.90488 2021-07-02T06:54:34Z 167.59415 2021-07-02T06:54:35Z 169.32053 2021-07-02T06:54:36Z 170.81302 2021-07-02T06:54:37Z 171.73886 2021-07-02T06:54:38Z 172.48569 2021-07-02T06:54:39Z 172.78232 2021-07-02T06:54:40Z 173.34042 2021-07-02T06:54:41Z 174.51144 2021-07-02T06:54:42Z 174.29904 2021-07-02T06:54:43Z 175.52548 2021-07-02T06:54:44Z 176.70236 2021-07-02T06:54:45Z 177.46915 2021-07-02T06:54:46Z 177.79422 2021-07-02T06:54:47Z 178.57419 2021-07-02T06:54:48Z 179.36929 2021-07-02T06:54:49Z 179.70035 2021-07-02T06:54:50Z 179.70395 2021-07-02T06:54:51Z 179.86258 2021-07-02T06:54:52Z 180.07217 2021-07-02T06:54:53Z 180.05441 2021-07-02T06:54:54Z 180.36972 2021-07-02T06:54:55Z 180.99484 2021-07-02T06:54:56Z 180.71005 2021-07-02T06:54:57Z 180.69980 2021-07-02T06:54:58Z 181.32394 2021-07-02T06:54:59Z 181.91837 2021-07-02T06:55:00Z 182.22195 2021-07-02T06:55:01Z 183.35336 2021-07-02T06:55:02Z 184.08896 2021-07-02T06:55:03Z 184.56625 2021-07-02T06:55:04Z 185.30063 2021-07-02T06:55:05Z 185.91031 2021-07-02T06:55:06Z 186.16055 2021-07-02T06:55:07Z 186.94394 2021-07-02T06:55:08Z 187.66489 2021-07-02T06:55:09Z 188.20041 2021-07-02T06:55:10Z 188.91739 2021-07-02T06:55:11Z 189.30466 2021-07-02T06:55:12Z 190.17038 2021-07-02T06:55:13Z 190.94888 2021-07-02T06:55:14Z 191.42770 2021-07-02T06:55:15Z 191.80582 2021-07-02T06:55:16Z 193.14755 2021-07-02T06:55:17Z 193.81729 2021-07-02T06:55:18Z 195.23941 2021-07-02T06:55:19Z 196.42490 2021-07-02T06:55:20Z 197.63510 2021-07-02T06:55:21Z 198.49716 2021-07-02T06:55:22Z 199.65585 2021-07-02T06:55:23Z 200.96567 2021-07-02T06:55:24Z 202.21170 2021-07-02T06:55:25Z 203.24313 2021-07-02T06:55:26Z 204.30276 2021-07-02T06:55:27Z 205.26816 2021-07-02T06:55:28Z 206.47104 2021-07-02T06:55:29Z 207.63034 2021-07-02T06:55:30Z 208.74191 2021-07-02T06:55:31Z 209.52646 2021-07-02T06:55:32Z 210.44943 2021-07-02T06:55:33Z 211.04623 2021-07-02T06:55:34Z 211.98007 2021-07-02T06:55:35Z 213.22983 2021-07-02T06:55:36Z 213.56595 2021-07-02T06:55:37Z 214.16782 2021-07-02T06:55:38Z 215.21194 2021-07-02T06:55:39Z 215.11398 2021-07-02T06:55:40Z 215.87875 2021-07-02T06:55:41Z 216.70792 2021-07-02T06:55:42Z 217.10165 2021-07-02T06:55:43Z 218.00998 2021-07-02T06:55:44Z 218.20200 2021-07-02T06:55:45Z 218.93405 2021-07-02T06:55:46Z 219.51389 2021-07-02T06:55:47Z 220.22269 2021-07-02T06:55:48Z 220.39005 2021-07-02T06:55:49Z 221.12704 2021-07-02T06:55:50Z 221.64877 2021-07-02T06:55:51Z 221.90536 2021-07-02T06:55:52Z 222.22470 2021-07-02T06:55:53Z 222.30014 2021-07-02T06:55:54Z 222.51767 2021-07-02T06:55:55Z 223.17545 2021-07-02T06:55:56Z 223.51511 2021-07-02T06:55:57Z 223.53378 2021-07-02T06:55:58Z 224.04245 2021-07-02T06:55:59Z 224.65671 2021-07-02T06:56:00Z 225.81308 2021-07-02T06:56:01Z 225.35251 2021-07-02T06:56:02Z 225.47641 2021-07-02T06:56:03Z 226.27866 2021-07-02T06:56:04Z 226.45920 2021-07-02T06:56:05Z 227.27170 2021-07-02T06:56:06Z 227.21152 2021-07-02T06:56:07Z 227.60117 2021-07-02T06:56:08Z 227.79111 2021-07-02T06:56:09Z 228.05368 2021-07-02T06:56:10Z 228.02390 2021-07-02T06:56:11Z 228.15964 2021-07-02T06:56:12Z 228.49728 2021-07-02T06:56:13Z 228.59457 2021-07-02T06:56:14Z 228.63443 2021-07-02T06:56:15Z 229.02463 2021-07-02T06:56:16Z 229.74057 2021-07-02T06:56:17Z 229.71664 2021-07-02T06:56:18Z 229.39743 2021-07-02T06:56:19Z 229.58591 2021-07-02T06:56:20Z 229.63376 2021-07-02T06:56:21Z 229.61691 2021-07-02T06:56:22Z 229.78372 2021-07-02T06:56:23Z 229.78757 2021-07-02T06:56:24Z 230.51273 2021-07-02T06:56:25Z 231.84396 2021-07-02T06:56:26Z 231.93692 2021-07-02T06:56:27Z 231.75247 2021-07-02T06:56:28Z 232.05917 2021-07-02T06:56:29Z 232.23141 2021-07-02T06:56:30Z 232.77670 2021-07-02T06:56:31Z 232.87778 2021-07-02T06:56:32Z 233.05869 2021-07-02T06:56:33Z 232.98801 2021-07-02T06:56:34Z 233.24326 2021-07-02T06:56:35Z 232.98141 2021-07-02T06:56:36Z 232.99423 2021-07-02T06:56:37Z 233.13449 2021-07-02T06:56:38Z 233.11081 2021-07-02T06:56:39Z 232.95920 2021-07-02T06:56:40Z 233.46951 2021-07-02T06:56:41Z 233.48007 2021-07-02T06:56:42Z 234.37900 2021-07-02T06:56:43Z 234.64902 2021-07-02T06:56:44Z 235.01553 2021-07-02T06:56:45Z 235.52982 2021-07-02T06:56:46Z 235.53348 2021-07-02T06:56:47Z 235.75253 2021-07-02T06:56:48Z 235.55356 2021-07-02T06:56:49Z 235.99991 2021-07-02T06:56:50Z 235.97409 2021-07-02T06:56:51Z 236.02988 2021-07-02T06:56:52Z 236.30722 2021-07-02T06:56:53Z 236.48557 2021-07-02T06:56:54Z 236.51016 2021-07-02T06:56:55Z 236.91794 2021-07-02T06:56:56Z 237.00046 2021-07-02T06:56:57Z 236.88516 2021-07-02T06:56:58Z 236.78268 2021-07-02T06:56:59Z 237.10886 2021-07-02T06:57:00Z 237.37473 2021-07-02T06:57:01Z 237.81729 2021-07-02T06:57:02Z 237.50693 2021-07-02T06:57:03Z 237.91110 2021-07-02T06:57:04Z 237.97556 2021-07-02T06:57:05Z 238.06522 2021-07-02T06:57:06Z 238.22690 2021-07-02T06:57:07Z 238.11484 2021-07-02T06:57:08Z 238.05362 2021-07-02T06:57:09Z 237.84055 2021-07-02T06:57:10Z 237.43802 2021-07-02T06:57:11Z 237.43564 2021-07-02T06:57:12Z 237.08212 2021-07-02T06:57:13Z 236.58725 2021-07-02T06:57:14Z 235.79868 2021-07-02T06:57:15Z 235.30075 2021-07-02T06:57:16Z 235.55435 2021-07-02T06:57:17Z 234.99484 2021-07-02T06:57:18Z 233.95322 2021-07-02T06:57:19Z 232.49039 2021-07-02T06:57:20Z 232.08994 2021-07-02T06:57:21Z 231.85873 2021-07-02T06:57:22Z 231.32565 2021-07-02T06:57:23Z 231.08286 2021-07-02T06:57:24Z 230.96817 2021-07-02T06:57:25Z 230.80325 2021-07-02T06:57:26Z 230.51157 2021-07-02T06:57:27Z 230.13266 2021-07-02T06:57:28Z 230.13406 2021-07-02T06:57:29Z 229.68600 2021-07-02T06:57:30Z 229.49863 2021-07-02T06:57:31Z 230.00455 2021-07-02T06:57:32Z 230.40500 2021-07-02T06:57:33Z 230.06393 2021-07-02T06:57:34Z 229.92880 2021-07-02T06:57:35Z 229.52121 2021-07-02T06:57:36Z 229.26120 2021-07-02T06:57:37Z 229.38431 2021-07-02T06:57:38Z 229.43674 2021-07-02T06:57:39Z 229.64059 2021-07-02T06:57:40Z 229.88370 2021-07-02T06:57:41Z 229.83383 2021-07-02T06:57:42Z 230.07590 2021-07-02T06:57:43Z 230.47470 2021-07-02T06:57:44Z 230.17972 2021-07-02T06:57:45Z 229.82224 2021-07-02T06:57:46Z 229.52713 2021-07-02T06:57:47Z 229.77853 2021-07-02T06:57:48Z 230.20163 2021-07-02T06:57:49Z 228.77914 2021-07-02T06:57:50Z 228.04721 2021-07-02T06:57:51Z 228.25327 2021-07-02T06:57:52Z 228.30124 2021-07-02T06:57:53Z 228.00754 2021-07-02T06:57:54Z 228.20981 2021-07-02T06:57:55Z 228.67770 2021-07-02T06:57:56Z 230.03098 2021-07-02T06:57:57Z 230.11667 2021-07-02T06:57:58Z 228.10153 2021-07-02T06:57:59Z 228.14481 2021-07-02T06:58:00Z 229.83847 2021-07-02T06:58:01Z 229.84714 2021-07-02T06:58:02Z 229.85825 2021-07-02T06:58:03Z 229.64084 2021-07-02T06:58:04Z 231.22806 2021-07-02T06:58:05Z 231.32242 2021-07-02T06:58:06Z 230.86557 2021-07-02T06:58:07Z 231.94577 2021-07-02T06:58:08Z 231.47244 2021-07-02T06:58:09Z 231.33054 2021-07-02T06:58:10Z 230.94754 2021-07-02T06:58:11Z 230.53116 2021-07-02T06:58:12Z 230.81534 2021-07-02T06:58:13Z 231.01865 2021-07-02T06:58:14Z 230.53305 2021-07-02T06:58:15Z 230.05978 2021-07-02T06:58:16Z 229.80875 2021-07-02T06:58:17Z 228.17734 2021-07-02T06:58:18Z 227.45761 2021-07-02T06:58:19Z 228.24545 2021-07-02T06:58:20Z 227.89291 2021-07-02T06:58:21Z 227.85690 2021-07-02T06:58:22Z 226.87784 2021-07-02T06:58:23Z 226.68539 2021-07-02T06:58:24Z 226.14890 2021-07-02T06:58:25Z 225.39291 2021-07-02T06:58:26Z 225.11887 2021-07-02T06:58:27Z 225.04239 2021-07-02T06:58:28Z 224.83670 2021-07-02T06:58:29Z 225.19455 2021-07-02T06:58:30Z 222.53091 2021-07-02T06:58:31Z 221.38608 2021-07-02T06:58:32Z 220.55368 2021-07-02T06:58:33Z 220.80582 2021-07-02T06:58:34Z 219.67868 2021-07-02T06:58:35Z 218.14560 2021-07-02T06:58:36Z 216.92368 2021-07-02T06:58:37Z 216.75455 2021-07-02T06:58:38Z 215.67697 2021-07-02T06:58:39Z 216.08066 2021-07-02T06:58:40Z 215.61325 2021-07-02T06:58:41Z 216.68851 2021-07-02T06:58:42Z 216.60251 2021-07-02T06:58:43Z 216.33676 2021-07-02T06:58:44Z 215.79391 2021-07-02T06:58:45Z 215.32065 2021-07-02T06:58:46Z 214.76743 2021-07-02T06:58:47Z 215.48373 2021-07-02T06:58:48Z 215.50613 2021-07-02T06:58:49Z 215.11191 2021-07-02T06:58:50Z 215.01065 2021-07-02T06:58:51Z 215.00742 2021-07-02T06:58:52Z 215.26712 2021-07-02T06:58:53Z 214.80624 2021-07-02T06:58:54Z 214.65872 2021-07-02T06:58:55Z 214.38742 2021-07-02T06:58:56Z 214.15463 2021-07-02T06:58:57Z 214.27951 2021-07-02T06:58:58Z 213.68161 2021-07-02T06:58:59Z 213.83157 2021-07-02T06:59:00Z 213.86575 2021-07-02T06:59:01Z 213.04208 2021-07-02T06:59:02Z 211.42734 2021-07-02T06:59:03Z 210.92160 2021-07-02T06:59:04Z 209.40891 2021-07-02T06:59:05Z 209.19272 2021-07-02T06:59:06Z 207.65244 2021-07-02T06:59:07Z 207.48349 2021-07-02T06:59:08Z 205.73691 2021-07-02T06:59:09Z 205.56833 2021-07-02T06:59:10Z 205.06912 2021-07-02T06:59:11Z 203.22238 2021-07-02T06:59:12Z 202.45139 2021-07-02T06:59:13Z 202.64096 2021-07-02T06:59:14Z 202.96109 2021-07-02T06:59:15Z 202.81717 2021-07-02T06:59:16Z 201.91855 2021-07-02T06:59:17Z 202.31406 2021-07-02T06:59:18Z 202.36295 2021-07-02T06:59:19Z 202.30515 2021-07-02T06:59:20Z 203.10757 2021-07-02T06:59:21Z 203.22775 2021-07-02T06:59:22Z 203.39120 2021-07-02T06:59:23Z 203.17184 2021-07-02T06:59:24Z 202.64230 2021-07-02T06:59:25Z 201.82224 2021-07-02T06:59:26Z 201.78751 2021-07-02T06:59:27Z 201.55209 2021-07-02T06:59:28Z 201.54623 2021-07-02T06:59:29Z 201.51974 2021-07-02T06:59:30Z 201.76395 2021-07-02T06:59:31Z 201.38852 2021-07-02T06:59:32Z 201.39066 2021-07-02T06:59:33Z 201.46457 2021-07-02T06:59:34Z 197.54977 2021-07-02T06:59:35Z 198.68613 2021-07-02T06:59:36Z 199.00388 2021-07-02T06:59:37Z 200.20163 2021-07-02T06:59:38Z 199.32309 2021-07-02T06:59:39Z 198.39883 2021-07-02T06:59:40Z 199.68655 2021-07-02T06:59:41Z 200.08237 2021-07-02T06:59:42Z 198.95773 2021-07-02T06:59:43Z 198.92368 2021-07-02T06:59:44Z 200.34348 2021-07-02T06:59:45Z 199.07309 2021-07-02T06:59:46Z 197.01926 2021-07-02T06:59:47Z 196.92575 2021-07-02T06:59:48Z 197.31320 2021-07-02T06:59:49Z 195.95279 2021-07-02T06:59:50Z 196.13870 2021-07-02T06:59:51Z 194.89981 2021-07-02T06:59:52Z 193.70853 2021-07-02T06:59:53Z 194.33487 2021-07-02T06:59:54Z 194.37979 2021-07-02T06:59:55Z 193.61972 2021-07-02T06:59:56Z 193.03635 2021-07-02T06:59:57Z 192.90854 2021-07-02T06:59:58Z 193.25894 2021-07-02T06:59:59Z 192.35349 2021-07-02T07:00:00Z 192.21909 2021-07-02T07:00:01Z 191.92789 2021-07-02T07:00:02Z 191.86313 2021-07-02T07:00:03Z 192.38791 2021-07-02T07:00:04Z 193.38437 2021-07-02T07:00:05Z 192.89597 2021-07-02T07:00:06Z 193.72031 2021-07-02T07:00:07Z 193.72495 2021-07-02T07:00:08Z 193.36313 2021-07-02T07:00:09Z 193.95413 2021-07-02T07:00:10Z 194.03561 2021-07-02T07:00:11Z 194.53421 2021-07-02T07:00:12Z 194.89389 2021-07-02T07:00:13Z 194.35666 2021-07-02T07:00:14Z 193.85349 2021-07-02T07:00:15Z 194.37302 2021-07-02T07:00:16Z 194.89493 2021-07-02T07:00:17Z 195.57791 2021-07-02T07:00:18Z 194.88144 2021-07-02T07:00:19Z 194.68906 2021-07-02T07:00:20Z 194.19772 2021-07-02T07:00:21Z 193.48972 2021-07-02T07:00:22Z 192.91806 2021-07-02T07:00:23Z 192.85764 2021-07-02T07:00:24Z 192.59647 2021-07-02T07:00:25Z 193.31241 2021-07-02T07:00:26Z 192.96713 2021-07-02T07:00:27Z 192.53885 2021-07-02T07:00:28Z 191.55814 2021-07-02T07:00:29Z 189.64804 2021-07-02T07:00:30Z 188.31210 2021-07-02T07:00:31Z 187.14853 2021-07-02T07:00:32Z 185.68039 2021-07-02T07:00:33Z 185.09250 2021-07-02T07:00:34Z 184.64938 2021-07-02T07:00:35Z 185.82040 2021-07-02T07:00:36Z 183.41153 2021-07-02T07:00:37Z 183.60379 2021-07-02T07:00:38Z 183.03439 2021-07-02T07:00:39Z 181.78159 2021-07-02T07:00:40Z 179.61508 2021-07-02T07:00:41Z 177.66238 2021-07-02T07:00:42Z 176.01620 2021-07-02T07:00:43Z 175.11276 2021-07-02T07:00:44Z 173.03415 2021-07-02T07:00:45Z 171.04532 2021-07-02T07:00:46Z 169.80954 2021-07-02T07:00:47Z 169.45230 2021-07-02T07:00:48Z 167.62949 2021-07-02T07:00:49Z 165.45755 2021-07-02T07:00:50Z 164.19174 2021-07-02T07:00:51Z 162.90750 2021-07-02T07:00:52Z 160.99081 2021-07-02T07:00:53Z 160.22470 2021-07-02T07:00:54Z 158.65891 2021-07-02T07:00:55Z 156.83127 2021-07-02T07:00:56Z 155.42886 2021-07-02T07:00:57Z 154.71555 2021-07-02T07:00:58Z 153.28317 2021-07-02T07:00:59Z 151.93436 2021-07-02T07:01:00Z 151.17856 2021-07-02T07:01:01Z 146.10864 2021-07-02T07:01:02Z 145.31664 2021-07-02T07:01:03Z 144.87877 2021-07-02T07:01:04Z 145.85251 2021-07-02T07:01:05Z 144.89474 2021-07-02T07:01:06Z 144.43491 2021-07-02T07:01:07Z 143.41953 2021-07-02T07:01:08Z 143.62540 2021-07-02T07:01:09Z 142.98007 2021-07-02T07:01:10Z 143.19150 2021-07-02T07:01:11Z 142.73184 2021-07-02T07:01:12Z 143.09128 2021-07-02T07:01:13Z 142.30777 2021-07-02T07:01:14Z 142.22971 2021-07-02T07:01:15Z 139.35748 2021-07-02T07:01:16Z 139.23470 2021-07-02T07:01:17Z 140.62300 2021-07-02T07:01:18Z 141.09283 2021-07-02T07:01:19Z 141.69598 2021-07-02T07:01:20Z 141.74098 2021-07-02T07:01:21Z 142.68211 2021-07-02T07:01:22Z 143.46231 2021-07-02T07:01:23Z 144.43845 2021-07-02T07:01:24Z 144.72456 2021-07-02T07:01:25Z 146.94249 2021-07-02T07:01:26Z 147.34331 2021-07-02T07:01:27Z 147.79843 2021-07-02T07:01:28Z 149.43436 2021-07-02T07:01:29Z 149.87711 2021-07-02T07:01:30Z 150.35072 2021-07-02T07:01:31Z 151.08585 2021-07-02T07:01:32Z 152.16791 2021-07-02T07:01:33Z 153.13602 2021-07-02T07:01:34Z 153.66751 2021-07-02T07:01:35Z 155.38531 2021-07-02T07:01:36Z 156.37714 2021-07-02T07:01:37Z 157.42928 2021-07-02T07:01:38Z 158.54745 2021-07-02T07:01:39Z 159.64305 2021-07-02T07:01:40Z 160.27351 2021-07-02T07:01:41Z 161.72443 2021-07-02T07:01:42Z 162.52060 2021-07-02T07:01:43Z 163.41466 2021-07-02T07:01:44Z 164.07201 2021-07-02T07:01:45Z 165.05756 2021-07-02T07:01:46Z 165.30461 2021-07-02T07:01:47Z 165.76881 2021-07-02T07:01:48Z 166.26872 2021-07-02T07:01:49Z 166.27820 2021-07-02T07:01:50Z 166.70341 2021-07-02T07:01:51Z 167.09766 2021-07-02T07:01:52Z 167.37294 2021-07-02T07:01:53Z 167.69815 2021-07-02T07:01:54Z 167.69125 2021-07-02T07:01:55Z 167.47141 2021-07-02T07:01:56Z 167.30510 2021-07-02T07:01:57Z 167.00699 2021-07-02T07:01:58Z 167.70856 2021-07-02T07:01:59Z 167.58813 2021-07-02T07:02:00Z 166.68863 2021-07-02T07:02:01Z 166.39673 2021-07-02T07:02:02Z 165.87743 2021-07-02T07:02:03Z 165.40927 2021-07-02T07:02:04Z 164.94617 2021-07-02T07:02:05Z 163.77669 2021-07-02T07:02:06Z 163.41823 2021-07-02T07:02:07Z 163.08525 2021-07-02T07:02:08Z 162.48672 2021-07-02T07:02:09Z 162.26927 2021-07-02T07:02:10Z 161.75783 2021-07-02T07:02:11Z 161.72774 2021-07-02T07:02:12Z 160.91878 2021-07-02T07:02:13Z 163.41708 2021-07-02T07:02:14Z 162.43436 2021-07-02T07:02:15Z 161.87375 2021-07-02T07:02:16Z 160.79263 2021-07-02T07:02:17Z 159.59860 2021-07-02T07:02:18Z 159.14023 2021-07-02T07:02:19Z 157.94974 2021-07-02T07:02:20Z 157.15714 2021-07-02T07:02:21Z 156.24112 2021-07-02T07:02:22Z 155.43100 2021-07-02T07:02:23Z 151.81131 2021-07-02T07:02:24Z 151.34714 2021-07-02T07:02:25Z 150.33803 2021-07-02T07:02:26Z 152.75449 2021-07-02T07:02:27Z 149.24304 2021-07-02T07:02:28Z 147.68974 2021-07-02T07:02:29Z 147.43057 2021-07-02T07:02:30Z 147.17076 2021-07-02T07:02:31Z 145.59744 2021-07-02T07:02:32Z 145.24992 2021-07-02T07:02:33Z 144.60573 2021-07-02T07:02:34Z 143.96719 2021-07-02T07:02:35Z 142.96886 2021-07-02T07:02:36Z 141.90379 2021-07-02T07:02:37Z 141.81305 2021-07-02T07:02:38Z 140.00426 2021-07-02T07:02:39Z 139.52507 2021-07-02T07:02:40Z 138.88878 2021-07-02T07:02:41Z 137.70811 2021-07-02T07:02:42Z 139.91385 2021-07-02T07:02:43Z 139.27951 2021-07-02T07:02:44Z 138.50638 2021-07-02T07:02:45Z 137.68808 2021-07-02T07:02:46Z 136.38290 2021-07-02T07:02:47Z 135.65536 2021-07-02T07:02:48Z 134.95761 2021-07-02T07:02:49Z 134.22818 2021-07-02T07:02:50Z 133.56210 2021-07-02T07:02:51Z 132.98312 2021-07-02T07:02:52Z 132.66312 2021-07-02T07:02:53Z 132.47507 2021-07-02T07:02:54Z 132.14584 2021-07-02T07:02:55Z 131.49167 2021-07-02T07:02:56Z 131.30942 2021-07-02T07:02:57Z 131.16183 2021-07-02T07:02:58Z 131.28079 2021-07-02T07:02:59Z 129.30458 2021-07-02T07:03:00Z 129.32951 2021-07-02T07:03:01Z 129.43668 2021-07-02T07:03:02Z 128.52838 2021-07-02T07:03:03Z 128.26791 2021-07-02T07:03:04Z 128.00623 2021-07-02T07:03:05Z 127.76919 2021-07-02T07:03:06Z 127.90837 2021-07-02T07:03:07Z 127.78510 2021-07-02T07:03:08Z 127.74952 2021-07-02T07:03:09Z 127.90522 2021-07-02T07:03:10Z 127.77659 2021-07-02T07:03:11Z 127.28885 2021-07-02T07:03:12Z 127.07478 2021-07-02T07:03:13Z 126.79972 2021-07-02T07:03:14Z 127.05741 2021-07-02T07:03:15Z 127.42726 2021-07-02T07:03:16Z 127.71531 2021-07-02T07:03:17Z 127.89838 2021-07-02T07:03:18Z 128.25362 2021-07-02T07:03:19Z 128.38196 2021-07-02T07:03:20Z 128.57301 2021-07-02T07:03:21Z 129.18036 2021-07-02T07:03:22Z 129.72147 2021-07-02T07:03:23Z 129.68558 2021-07-02T07:03:24Z 129.81271 2021-07-02T07:03:25Z 130.09532 2021-07-02T07:03:26Z 130.29657 2021-07-02T07:03:27Z 130.41055 2021-07-02T07:03:28Z 130.77699 2021-07-02T07:03:29Z 130.79335 2021-07-02T07:03:30Z 130.77586 2021-07-02T07:03:31Z 130.62407 2021-07-02T07:03:32Z 131.13617 2021-07-02T07:03:33Z 131.10249 2021-07-02T07:03:34Z 130.93994 2021-07-02T07:03:35Z 131.85968 2021-07-02T07:03:36Z 131.59494 2021-07-02T07:03:37Z 131.69479 2021-07-02T07:03:38Z 131.88742 2021-07-02T07:03:39Z 131.58775 2021-07-02T07:03:40Z 131.68938 2021-07-02T07:03:41Z 131.79788 2021-07-02T07:03:42Z 131.88547 2021-07-02T07:03:43Z 131.84714 2021-07-02T07:03:44Z 132.22696 2021-07-02T07:03:45Z 132.30058 2021-07-02T07:03:46Z 132.11554 2021-07-02T07:03:47Z 132.64908 2021-07-02T07:03:48Z 133.39554 2021-07-02T07:03:49Z 132.56888 2021-07-02T07:03:50Z 132.68222 2021-07-02T07:03:51Z 132.41354 2021-07-02T07:03:52Z 132.47928 2021-07-02T07:03:53Z 132.04160 2021-07-02T07:03:54Z 132.10495 2021-07-02T07:03:55Z 133.44467 2021-07-02T07:03:56Z 134.43759 2021-07-02T07:03:57Z 134.64023 2021-07-02T07:03:58Z 135.56631 2021-07-02T07:03:59Z 135.98459 2021-07-02T07:04:00Z 136.26767 2021-07-02T07:04:01Z 136.17526 2021-07-02T07:04:02Z 136.02286 2021-07-02T07:04:03Z 137.36838 2021-07-02T07:04:04Z 137.30624 2021-07-02T07:04:05Z 138.37411 2021-07-02T07:04:06Z 137.95438 2021-07-02T07:04:07Z 138.44791 2021-07-02T07:04:08Z 139.13168 2021-07-02T07:04:09Z 139.18887 2021-07-02T07:04:10Z 139.13168 2021-07-02T07:04:11Z 139.43710 2021-07-02T07:04:12Z 139.45786 2021-07-02T07:04:13Z 138.62326 2021-07-02T07:04:14Z 138.23807 2021-07-02T07:04:15Z 138.72324 2021-07-02T07:04:16Z 138.37613 2021-07-02T07:04:17Z 138.48776 2021-07-02T07:04:18Z 138.16898 2021-07-02T07:04:19Z 137.79684 2021-07-02T07:04:20Z 137.86020 2021-07-02T07:04:21Z 138.39322 2021-07-02T07:04:22Z 137.98105 2021-07-02T07:04:23Z 138.22305 2021-07-02T07:04:24Z 138.30673 2021-07-02T07:04:25Z 138.50168 2021-07-02T07:04:26Z 138.54184 2021-07-02T07:04:27Z 136.19839 2021-07-02T07:04:28Z 136.12241 2021-07-02T07:04:29Z 135.83261 2021-07-02T07:04:30Z 135.97226 2021-07-02T07:04:31Z 136.10410 2021-07-02T07:04:32Z 139.74429 2021-07-02T07:04:33Z 139.58743 2021-07-02T07:04:34Z 140.09512 2021-07-02T07:04:35Z 140.70358 2021-07-02T07:04:36Z 141.16110 2021-07-02T07:04:37Z 141.65811 2021-07-02T07:04:38Z 141.64017 2021-07-02T07:04:39Z 141.51816 2021-07-02T07:04:40Z 142.21896 2021-07-02T07:04:41Z 142.54208 2021-07-02T07:04:42Z 142.34964 2021-07-02T07:04:43Z 142.40982 2021-07-02T07:04:44Z 142.96768 2021-07-02T07:04:45Z 143.80197 2021-07-02T07:04:46Z 144.84067 2021-07-02T07:04:47Z 145.56131 2021-07-02T07:04:48Z 146.23917 2021-07-02T07:04:49Z 147.10928 2021-07-02T07:04:50Z 149.61343 2021-07-02T07:04:51Z 149.91367 2021-07-02T07:04:52Z 149.87070 2021-07-02T07:04:53Z 150.44620 2021-07-02T07:04:54Z 148.16153 2021-07-02T07:04:55Z 148.24716 2021-07-02T07:04:56Z 148.96072 2021-07-02T07:04:57Z 151.50473 2021-07-02T07:04:58Z 152.05185 2021-07-02T07:04:59Z 152.12363 2021-07-02T07:05:00Z 152.03830 2021-07-02T07:05:01Z 152.21811 2021-07-02T07:05:02Z 153.14444 2021-07-02T07:05:03Z 153.68375 2021-07-02T07:05:04Z 153.26462 2021-07-02T07:05:05Z 153.07260 2021-07-02T07:05:06Z 152.91318 2021-07-02T07:05:07Z 153.50339 2021-07-02T07:05:08Z 153.67368 2021-07-02T07:05:09Z 152.97910 2021-07-02T07:05:10Z 153.01749 2021-07-02T07:05:11Z 152.01895 2021-07-02T07:05:12Z 151.86520 2021-07-02T07:05:13Z 151.82004 2021-07-02T07:05:14Z 152.98239 2021-07-02T07:05:15Z 152.62997 2021-07-02T07:05:16Z 152.78781 2021-07-02T07:05:17Z 153.12875 2021-07-02T07:05:18Z 152.85446 2021-07-02T07:05:19Z 152.85648 2021-07-02T07:05:20Z 152.85269 2021-07-02T07:05:21Z 152.43283 2021-07-02T07:05:22Z 152.20010 2021-07-02T07:05:23Z 151.06418 2021-07-02T07:05:24Z 150.64987 2021-07-02T07:05:25Z 150.31808 2021-07-02T07:05:26Z 150.13333 2021-07-02T07:05:27Z 149.47800 2021-07-02T07:05:28Z 149.38736 2021-07-02T07:05:29Z 147.35269 2021-07-02T07:05:30Z 146.70969 2021-07-02T07:05:31Z 146.65085 2021-07-02T07:05:32Z 149.43045 2021-07-02T07:05:33Z 149.36777 2021-07-02T07:05:34Z 148.47995 2021-07-02T07:05:35Z 148.71927 2021-07-02T07:05:36Z 148.54648 2021-07-02T07:05:37Z 148.64603 2021-07-02T07:05:38Z 149.60574 2021-07-02T07:05:39Z 150.55832 2021-07-02T07:05:40Z 150.82394 2021-07-02T07:05:41Z 150.59732 2021-07-02T07:05:42Z 151.78836 2021-07-02T07:05:43Z 152.95364 2021-07-02T07:05:44Z 153.39096 2021-07-02T07:05:45Z 154.60904 2021-07-02T07:05:46Z 155.84799 2021-07-02T07:05:47Z 157.08591 2021-07-02T07:05:48Z 157.82278 2021-07-02T07:05:49Z 158.38901 2021-07-02T07:05:50Z 159.87827 2021-07-02T07:05:51Z 160.64450 2021-07-02T07:05:52Z 160.82468 2021-07-02T07:05:53Z 161.87674 2021-07-02T07:05:54Z 163.54001 2021-07-02T07:05:55Z 162.57663 2021-07-02T07:05:56Z 162.55533 2021-07-02T07:05:57Z 163.75424 2021-07-02T07:05:58Z 165.85849 2021-07-02T07:05:59Z 166.36520 2021-07-02T07:06:00Z 166.66025 2021-07-02T07:06:01Z 167.74893 2021-07-02T07:06:02Z 167.01657 2021-07-02T07:06:03Z 168.22757 2021-07-02T07:06:04Z 169.20206 2021-07-02T07:06:05Z 169.92569 2021-07-02T07:06:06Z 169.83420 2021-07-02T07:06:07Z 170.63461 2021-07-02T07:06:08Z 171.10580 2021-07-02T07:06:09Z 171.55984 2021-07-02T07:06:10Z 171.63687 2021-07-02T07:06:11Z 171.86813 2021-07-02T07:06:12Z 171.97446 2021-07-02T07:06:13Z 172.06851 2021-07-02T07:06:14Z 174.28439 2021-07-02T07:06:15Z 175.59140 2021-07-02T07:06:16Z 175.25882 2021-07-02T07:06:17Z 174.48264 2021-07-02T07:06:18Z 176.36667 2021-07-02T07:06:19Z 177.76859 2021-07-02T07:06:20Z 179.04568 2021-07-02T07:06:21Z 176.47269 2021-07-02T07:06:22Z 174.95938 2021-07-02T07:06:23Z 174.24802 2021-07-02T07:06:24Z 174.27347 2021-07-02T07:06:25Z 176.49063 2021-07-02T07:06:26Z 177.01859 2021-07-02T07:06:27Z 177.10361 2021-07-02T07:06:28Z 177.34360 2021-07-02T07:06:29Z 177.61203 2021-07-02T07:06:30Z 177.39120 2021-07-02T07:06:31Z 175.95541 2021-07-02T07:06:32Z 177.20312 2021-07-02T07:06:33Z 176.20935 2021-07-02T07:06:34Z 177.28265 2021-07-02T07:06:35Z 177.47736 2021-07-02T07:06:36Z 177.17499 2021-07-02T07:06:37Z 177.25580 2021-07-02T07:06:38Z 177.52216 2021-07-02T07:06:39Z 177.63849 2021-07-02T07:06:40Z 177.36169 2021-07-02T07:06:41Z 178.20288 2021-07-02T07:06:42Z 178.63611 2021-07-02T07:06:43Z 178.91785 2021-07-02T07:06:44Z 179.29083 2021-07-02T07:06:45Z 179.19269 2021-07-02T07:06:46Z 180.21808 2021-07-02T07:06:47Z 181.34589 2021-07-02T07:06:48Z 181.54053 2021-07-02T07:06:49Z 181.47662 2021-07-02T07:06:50Z 181.23022 2021-07-02T07:06:51Z 181.47992 2021-07-02T07:06:52Z 181.06158 2021-07-02T07:06:53Z 181.33844 2021-07-02T07:06:54Z 182.43451 2021-07-02T07:06:55Z 182.44312 2021-07-02T07:06:56Z 184.33923 2021-07-02T07:06:57Z 185.62799 2021-07-02T07:06:58Z 186.49091 2021-07-02T07:06:59Z 186.71753 2021-07-02T07:07:00Z 187.32166 2021-07-02T07:07:01Z 186.70935 2021-07-02T07:07:02Z 186.65753 2021-07-02T07:07:03Z 186.20856 2021-07-02T07:07:04Z 187.08038 2021-07-02T07:07:05Z 187.52997 2021-07-02T07:07:06Z 187.01422 2021-07-02T07:07:07Z 186.76178 2021-07-02T07:07:08Z 186.92603 2021-07-02T07:07:09Z 186.27478 2021-07-02T07:07:10Z 185.99146 2021-07-02T07:07:11Z 186.10779 2021-07-02T07:07:12Z 187.66150 2021-07-02T07:07:13Z 187.65417 2021-07-02T07:07:14Z 188.69214 2021-07-02T07:07:15Z 189.24200 2021-07-02T07:07:16Z 189.48608 2021-07-02T07:07:17Z 190.01947 2021-07-02T07:07:18Z 190.12604 2021-07-02T07:07:19Z 191.18030 2021-07-02T07:07:20Z 190.79529 2021-07-02T07:07:21Z 191.57092 2021-07-02T07:07:22Z 191.11005 2021-07-02T07:07:23Z 191.04944 2021-07-02T07:07:24Z 190.85150 2021-07-02T07:07:25Z 190.93030 2021-07-02T07:07:26Z 192.24811 2021-07-02T07:07:27Z 193.01361 2021-07-02T07:07:28Z 192.45178 2021-07-02T07:07:29Z 192.43091 2021-07-02T07:07:30Z 193.91547 2021-07-02T07:07:31Z 193.83807 2021-07-02T07:07:32Z 194.95502 2021-07-02T07:07:33Z 193.43304 2021-07-02T07:07:34Z 194.50873 2021-07-02T07:07:35Z 194.97241 2021-07-02T07:07:36Z 194.87134 2021-07-02T07:07:37Z 194.24109 2021-07-02T07:07:38Z 195.65393 2021-07-02T07:07:39Z 196.17511 2021-07-02T07:07:40Z 196.15320 2021-07-02T07:07:41Z 197.16382 2021-07-02T07:07:42Z 197.29309 2021-07-02T07:07:43Z 199.31830 2021-07-02T07:07:44Z 199.76971 2021-07-02T07:07:45Z 200.43695 2021-07-02T07:07:46Z 201.65009 2021-07-02T07:07:47Z 201.60803 2021-07-02T07:07:48Z 201.24628 2021-07-02T07:07:49Z 200.57990 2021-07-02T07:07:50Z 200.82397 2021-07-02T07:07:51Z 200.62012 2021-07-02T07:07:52Z 199.56342 2021-07-02T07:07:53Z 196.69928 2021-07-02T07:07:54Z 195.29956 2021-07-02T07:07:55Z 194.52863 2021-07-02T07:07:56Z 192.36615 2021-07-02T07:07:57Z 192.10541 2021-07-02T07:07:58Z 190.90283 2021-07-02T07:07:59Z 190.69946 2021-07-02T07:08:00Z 188.87335 2021-07-02T07:08:01Z 188.74481 2021-07-02T07:08:02Z 188.29034 2021-07-02T07:08:03Z 187.75165 2021-07-02T07:08:04Z 187.76166 2021-07-02T07:08:05Z 187.49512 2021-07-02T07:08:06Z 187.85339 2021-07-02T07:08:07Z 187.39252 2021-07-02T07:08:08Z 187.57172 2021-07-02T07:08:09Z 188.56750 2021-07-02T07:08:10Z 187.67535 2021-07-02T07:08:11Z 188.56177 2021-07-02T07:08:12Z 188.53058 2021-07-02T07:08:13Z 186.83990 2021-07-02T07:08:14Z 185.96722 2021-07-02T07:08:15Z 185.24091 2021-07-02T07:08:16Z 187.48505 2021-07-02T07:08:17Z 188.56885 2021-07-02T07:08:18Z 188.85681 2021-07-02T07:08:19Z 187.73840 2021-07-02T07:08:20Z 187.51978 2021-07-02T07:08:21Z 187.97229 2021-07-02T07:08:22Z 187.83368 2021-07-02T07:08:23Z 187.58344 2021-07-02T07:08:24Z 187.39014 2021-07-02T07:08:25Z 187.08624 2021-07-02T07:08:26Z 187.42450 2021-07-02T07:08:27Z 187.38275 2021-07-02T07:08:28Z 186.97400 2021-07-02T07:08:29Z 186.59247 2021-07-02T07:08:30Z 186.31305 2021-07-02T07:08:31Z 186.45459 2021-07-02T07:08:32Z 186.41180 2021-07-02T07:08:33Z 187.40344 2021-07-02T07:08:34Z 187.89703 2021-07-02T07:08:35Z 188.47089 2021-07-02T07:08:36Z 188.63055 2021-07-02T07:08:37Z 188.05231 2021-07-02T07:08:38Z 187.28204 2021-07-02T07:08:39Z 186.55963 2021-07-02T07:08:40Z 186.26721 2021-07-02T07:08:41Z 185.70599 2021-07-02T07:08:42Z 185.64252 2021-07-02T07:08:43Z 185.20538 2021-07-02T07:08:44Z 185.27765 2021-07-02T07:08:45Z 184.84894 2021-07-02T07:08:46Z 185.40186 2021-07-02T07:08:47Z 184.65265 2021-07-02T07:08:48Z 184.35297 2021-07-02T07:08:49Z 184.39642 2021-07-02T07:08:50Z 184.82367 2021-07-02T07:08:51Z 185.71661 2021-07-02T07:08:52Z 185.68048 2021-07-02T07:08:53Z 186.54266 2021-07-02T07:08:54Z 186.52563 2021-07-02T07:08:55Z 186.44562 2021-07-02T07:08:56Z 186.96747 2021-07-02T07:08:57Z 187.38794 2021-07-02T07:08:58Z 188.15759 2021-07-02T07:08:59Z 189.93115 2021-07-02T07:09:00Z 189.33337 2021-07-02T07:09:01Z 189.01355 2021-07-02T07:09:02Z 189.15979 2021-07-02T07:09:03Z 188.73248 2021-07-02T07:09:04Z 188.75861 2021-07-02T07:09:05Z 188.77130 2021-07-02T07:09:06Z 188.78754 2021-07-02T07:09:07Z 188.80579 2021-07-02T07:09:08Z 188.82800 2021-07-02T07:09:09Z 188.82800 2021-07-02T07:09:10Z 188.82800 2021-07-02T07:09:11Z 188.82800 2021-07-02T07:09:12Z 188.82800 2021-07-02T07:09:13Z 188.82800 2021-07-02T07:09:14Z 188.82800 2021-07-02T07:09:15Z 188.82800 2021-07-02T07:09:16Z 188.88306 2021-07-02T07:09:17Z 187.87463 2021-07-02T07:09:18Z 187.40973 2021-07-02T07:09:19Z 185.88843 2021-07-02T07:09:20Z 186.61224 2021-07-02T07:09:21Z 186.26300 2021-07-02T07:09:22Z 184.96338 2021-07-02T07:09:23Z 186.74719 2021-07-02T07:09:24Z 187.38519 2021-07-02T07:09:25Z 188.48956 2021-07-02T07:09:26Z 188.52930 2021-07-02T07:09:27Z 188.51605 2021-07-02T07:09:28Z 189.34943 2021-07-02T07:09:29Z 189.44318 2021-07-02T07:09:30Z 189.48462 2021-07-02T07:09:31Z 189.89825 2021-07-02T07:09:32Z 190.22003 2021-07-02T07:09:33Z 190.41937 2021-07-02T07:09:34Z 191.09967 2021-07-02T07:09:35Z 191.85883 2021-07-02T07:09:36Z 193.02008 2021-07-02T07:09:37Z 193.75519 2021-07-02T07:09:38Z 193.86865 2021-07-02T07:09:39Z 196.36206 2021-07-02T07:09:40Z 197.30658 2021-07-02T07:09:41Z 198.36334 2021-07-02T07:09:42Z 198.88849 2021-07-02T07:09:43Z 200.11853 2021-07-02T07:09:44Z 200.75446 2021-07-02T07:09:45Z 201.58344 2021-07-02T07:09:46Z 202.39233 2021-07-02T07:09:47Z 203.55719 2021-07-02T07:09:48Z 203.77191 2021-07-02T07:09:49Z 204.67377 2021-07-02T07:09:50Z 204.95428 2021-07-02T07:09:51Z 204.00641 2021-07-02T07:09:52Z 204.02679 2021-07-02T07:09:53Z 203.57172 2021-07-02T07:09:54Z 203.56146 2021-07-02T07:09:55Z 204.03589 2021-07-02T07:09:56Z 205.90363 2021-07-02T07:09:57Z 206.24884 2021-07-02T07:09:58Z 206.09369 2021-07-02T07:09:59Z 206.94000 2021-07-02T07:10:00Z 208.08612 2021-07-02T07:10:01Z 208.18115 2021-07-02T07:10:02Z 207.44733 2021-07-02T07:10:03Z 207.64447 2021-07-02T07:10:04Z 208.74127 2021-07-02T07:10:05Z 208.40778 2021-07-02T07:10:06Z 208.53668 2021-07-02T07:10:07Z 208.34363 2021-07-02T07:10:08Z 208.35101 2021-07-02T07:10:09Z 208.12213 2021-07-02T07:10:10Z 207.47845 2021-07-02T07:10:11Z 206.96722 2021-07-02T07:10:12Z 206.25714 2021-07-02T07:10:13Z 205.19171 2021-07-02T07:10:14Z 204.01807 2021-07-02T07:10:15Z 202.64624 2021-07-02T07:10:16Z 202.15625 2021-07-02T07:10:17Z 200.63568 2021-07-02T07:10:18Z 199.89758 2021-07-02T07:10:19Z 199.08075 2021-07-02T07:10:20Z 198.34973 2021-07-02T07:10:21Z 198.17535 2021-07-02T07:10:22Z 197.23602 2021-07-02T07:10:23Z 197.03119 2021-07-02T07:10:24Z 197.49725 2021-07-02T07:10:25Z 197.38910 2021-07-02T07:10:26Z 196.15918 2021-07-02T07:10:27Z 196.26837 2021-07-02T07:10:28Z 195.98499 2021-07-02T07:10:29Z 195.97876 2021-07-02T07:10:30Z 195.78754 2021-07-02T07:10:31Z 195.86700 2021-07-02T07:10:32Z 193.73273 2021-07-02T07:10:33Z 194.10400 2021-07-02T07:10:34Z 193.49982 2021-07-02T07:10:35Z 193.55713 2021-07-02T07:10:36Z 193.98956 2021-07-02T07:10:37Z 194.02148 2021-07-02T07:10:38Z 193.43671 2021-07-02T07:10:39Z 194.49298 2021-07-02T07:10:40Z 194.99329 2021-07-02T07:10:41Z 194.86737 2021-07-02T07:10:42Z 195.00519 2021-07-02T07:10:43Z 195.34570 2021-07-02T07:10:44Z 195.58313 2021-07-02T07:10:45Z 196.90643 2021-07-02T07:10:46Z 198.42542 2021-07-02T07:10:47Z 199.01447 2021-07-02T07:10:48Z 200.32434 2021-07-02T07:10:49Z 201.82538 2021-07-02T07:10:50Z 202.59808 2021-07-02T07:10:51Z 205.43665 2021-07-02T07:10:52Z 205.97754 2021-07-02T07:10:53Z 207.65790 2021-07-02T07:10:54Z 210.68756 2021-07-02T07:10:55Z 213.10455 2021-07-02T07:10:56Z 215.05719 2021-07-02T07:10:57Z 215.65619 2021-07-02T07:10:58Z 216.16266 2021-07-02T07:10:59Z 216.14240 2021-07-02T07:11:00Z 216.14240 2021-07-02T07:11:01Z 216.14240 2021-07-02T07:11:02Z 216.14240 2021-07-02T07:11:03Z 216.14240 2021-07-02T07:11:04Z 216.14240 2021-07-02T07:11:05Z 216.14240 2021-07-02T07:11:06Z 216.14240 2021-07-02T07:11:07Z 216.14240 2021-07-02T07:11:08Z 216.14240 2021-07-02T07:11:09Z 216.14240 2021-07-02T07:11:10Z 216.14240 2021-07-02T07:11:11Z 217.22101 2021-07-02T07:11:12Z 217.45062 2021-07-02T07:11:13Z 222.31470 2021-07-02T07:11:14Z 224.41699 2021-07-02T07:11:15Z 226.18744 2021-07-02T07:11:16Z 228.66541 2021-07-02T07:11:17Z 229.62946 2021-07-02T07:11:18Z 230.71967 2021-07-02T07:11:19Z 233.85944 2021-07-02T07:11:20Z 235.23871 2021-07-02T07:11:21Z 234.53023 2021-07-02T07:11:22Z 238.09700 2021-07-02T07:11:23Z 240.54329 2021-07-02T07:11:24Z 241.92189 2021-07-02T07:11:25Z 242.89552 2021-07-02T07:11:26Z 243.94319 2021-07-02T07:11:27Z 245.56996 2021-07-02T07:11:28Z 247.30879 2021-07-02T07:11:29Z 247.56148 2021-07-02T07:11:30Z 248.44167 2021-07-02T07:11:31Z 248.60823 2021-07-02T07:11:32Z 249.83644 2021-07-02T07:11:33Z 249.67366 2021-07-02T07:11:34Z 249.68422 2021-07-02T07:11:35Z 252.17006 2021-07-02T07:11:36Z 252.33107 2021-07-02T07:11:37Z 253.24025 2021-07-02T07:11:38Z 253.55537 2021-07-02T07:11:39Z 253.94093 2021-07-02T07:11:40Z 253.81685 2021-07-02T07:11:41Z 253.99586 2021-07-02T07:11:42Z 253.91994 2021-07-02T07:11:43Z 255.79677 2021-07-02T07:11:44Z 256.09061 2021-07-02T07:11:45Z 256.17838 2021-07-02T07:11:46Z 255.93153 2021-07-02T07:11:47Z 257.00613 2021-07-02T07:11:48Z 256.50455 2021-07-02T07:11:49Z 258.34506 2021-07-02T07:11:50Z 258.82327 2021-07-02T07:11:51Z 259.73416 2021-07-02T07:11:52Z 259.64725 2021-07-02T07:11:53Z 260.57205 2021-07-02T07:11:54Z 260.45963 2021-07-02T07:11:55Z 260.41855 2021-07-02T07:11:56Z 260.23209 2021-07-02T07:11:57Z 260.44241 2021-07-02T07:11:58Z 259.96793 2021-07-02T07:11:59Z 260.57553 2021-07-02T07:12:00Z 260.66525 2021-07-02T07:12:01Z 260.66299 2021-07-02T07:12:02Z 261.44083 2021-07-02T07:12:03Z 262.44485 2021-07-02T07:12:04Z 262.42355 2021-07-02T07:12:05Z 261.62411 2021-07-02T07:12:06Z 264.43851 2021-07-02T07:12:07Z 264.36154 2021-07-02T07:12:08Z 262.29965 2021-07-02T07:12:09Z 261.61026 2021-07-02T07:12:10Z 262.40421 2021-07-02T07:12:11Z 264.38144 2021-07-02T07:12:12Z 264.89322 2021-07-02T07:12:13Z 264.21402 2021-07-02T07:12:14Z 264.29117 2021-07-02T07:12:15Z 264.36545 2021-07-02T07:12:16Z 263.77078 2021-07-02T07:12:17Z 263.27365 2021-07-02T07:12:18Z 262.90762 2021-07-02T07:12:19Z 263.17197 2021-07-02T07:12:20Z 262.34811 2021-07-02T07:12:21Z 262.78641 2021-07-02T07:12:22Z 263.05728 2021-07-02T07:12:23Z 263.25235 2021-07-02T07:12:24Z 263.73514 2021-07-02T07:12:25Z 262.54227 2021-07-02T07:12:26Z 261.86325 2021-07-02T07:12:27Z 261.71207 2021-07-02T07:12:28Z 262.65158 2021-07-02T07:12:29Z 262.29221 2021-07-02T07:12:30Z 262.84146 2021-07-02T07:12:31Z 262.90518 2021-07-02T07:12:32Z 263.53946 2021-07-02T07:12:33Z 263.80246 2021-07-02T07:12:34Z 265.04922 2021-07-02T07:12:35Z 264.59940 2021-07-02T07:12:36Z 262.50143 2021-07-02T07:12:37Z 262.30777 2021-07-02T07:12:38Z 262.22806 2021-07-02T07:12:39Z 262.41666 2021-07-02T07:12:40Z 264.13467 2021-07-02T07:12:41Z 264.65201 2021-07-02T07:12:42Z 265.72330 2021-07-02T07:12:43Z 267.92508 2021-07-02T07:12:44Z 268.80411 2021-07-02T07:12:45Z 270.07303 2021-07-02T07:12:46Z 271.35928 2021-07-02T07:12:47Z 272.91177 2021-07-02T07:12:48Z 272.85037 2021-07-02T07:12:49Z 273.72867 2021-07-02T07:12:50Z 273.95474 2021-07-02T07:12:51Z 275.95700 2021-07-02T07:12:52Z 276.41574 2021-07-02T07:12:53Z 277.64175 2021-07-02T07:12:54Z 279.26828 2021-07-02T07:12:55Z 279.02591 2021-07-02T07:12:56Z 279.25302 2021-07-02T07:12:57Z 280.18448 2021-07-02T07:12:58Z 275.68875 2021-07-02T07:12:59Z 276.21060 2021-07-02T07:13:00Z 275.96988 2021-07-02T07:13:01Z 277.23367 2021-07-02T07:13:02Z 277.88882 2021-07-02T07:13:03Z 279.40494 2021-07-02T07:13:04Z 280.28842 2021-07-02T07:13:05Z 282.65231 2021-07-02T07:13:06Z 284.16104 2021-07-02T07:13:07Z 286.95157 2021-07-02T07:13:08Z 287.81943 2021-07-02T07:13:09Z 288.70114 2021-07-02T07:13:10Z 289.43265 2021-07-02T07:13:11Z 290.32230 2021-07-02T07:13:12Z 290.18460 2021-07-02T07:13:13Z 290.18460 2021-07-02T07:13:14Z 290.18460 2021-07-02T07:13:15Z 290.18460 2021-07-02T07:13:16Z 290.18460 2021-07-02T07:13:17Z 290.18460 2021-07-02T07:13:18Z 290.18460 2021-07-02T07:13:19Z 290.18460 2021-07-02T07:13:20Z 290.18460 2021-07-02T07:13:21Z 290.18460 2021-07-02T07:13:22Z 290.18460 2021-07-02T07:13:23Z 290.18460 2021-07-02T07:13:24Z 290.18460 2021-07-02T07:13:25Z 290.18460 2021-07-02T07:13:26Z 290.18460 2021-07-02T07:13:27Z 290.18460 2021-07-02T07:13:28Z 290.18460 2021-07-02T07:13:29Z 290.18460 2021-07-02T07:13:30Z 290.18460 2021-07-02T07:13:31Z 290.18460 2021-07-02T07:13:32Z 290.18460 2021-07-02T07:13:33Z 290.18460 2021-07-02T07:13:34Z 290.18460 2021-07-02T07:13:35Z 291.40851 2021-07-02T07:13:36Z 291.40851 2021-07-02T07:13:37Z 291.40851 2021-07-02T07:13:38Z 291.40851 2021-07-02T07:13:39Z 291.40851 2021-07-02T07:13:40Z 291.40851 2021-07-02T07:13:41Z 291.40851 2021-07-02T07:13:42Z 291.40851 2021-07-02T07:13:43Z 291.40851 2021-07-02T07:13:44Z 291.40851 2021-07-02T07:13:45Z 291.40851 2021-07-02T07:13:46Z 287.61032 2021-07-02T07:13:47Z 289.85214 2021-07-02T07:13:48Z 290.24771 2021-07-02T07:13:49Z 290.46085 2021-07-02T07:13:50Z 290.46085 2021-07-02T07:13:51Z 290.46085 2021-07-02T07:13:52Z 290.46085 2021-07-02T07:13:53Z 290.46085 2021-07-02T07:13:54Z 290.46085 2021-07-02T07:13:55Z 290.46085 2021-07-02T07:13:56Z 290.46085 2021-07-02T07:13:57Z 290.46085 2021-07-02T07:13:58Z 290.46085 2021-07-02T07:13:59Z 290.46085 2021-07-02T07:14:00Z 290.46085 2021-07-02T07:14:01Z 290.46085 2021-07-02T07:14:02Z 290.46085 2021-07-02T07:14:03Z 290.46085 2021-07-02T07:14:04Z 290.46085 2021-07-02T07:14:05Z 290.46085 2021-07-02T07:14:06Z 290.46085 2021-07-02T07:14:07Z 290.46085 2021-07-02T07:14:08Z 290.46085 2021-07-02T07:14:09Z 290.46085 2021-07-02T07:14:10Z 309.77850 2021-07-02T07:14:11Z 309.77850 2021-07-02T07:14:12Z 309.77850 2021-07-02T07:14:13Z 309.77850 2021-07-02T07:14:14Z 309.77850 2021-07-02T07:14:15Z 309.77850 2021-07-02T07:14:16Z 309.77850 2021-07-02T07:14:17Z 309.77850 2021-07-02T07:14:18Z 309.77850 2021-07-02T07:14:19Z 309.77850 2021-07-02T07:14:20Z 309.77850 2021-07-02T07:14:21Z 309.77850 2021-07-02T07:14:22Z 309.77850 2021-07-02T07:14:23Z 309.77850 2021-07-02T07:14:24Z 309.77850 2021-07-02T07:14:25Z 309.77850 2021-07-02T07:14:26Z 309.77850 2021-07-02T07:14:27Z 309.77850 2021-07-02T07:14:28Z 309.77850 2021-07-02T07:14:29Z 309.77850 2021-07-02T07:14:30Z 309.77850 2021-07-02T07:14:31Z 309.77850 2021-07-02T07:14:32Z 309.77850 2021-07-02T07:14:33Z 327.05850 2021-07-02T07:14:34Z 327.05850 2021-07-02T07:14:35Z 327.05850 2021-07-02T07:14:36Z 327.05850 2021-07-02T07:14:37Z 327.05850 2021-07-02T07:14:38Z 327.05850 2021-07-02T07:14:39Z 296.62894 2021-07-02T07:14:40Z 312.80606 2021-07-02T07:14:41Z 325.71469 2021-07-02T07:14:42Z 335.97964 2021-07-02T07:14:43Z 343.62271 2021-07-02T07:14:44Z 347.71536 2021-07-02T07:14:45Z 349.73563 2021-07-02T07:14:46Z 351.65189 2021-07-02T07:14:47Z 353.81851 2021-07-02T07:14:48Z 353.34897 2021-07-02T07:14:49Z 353.95950 2021-07-02T07:14:50Z 354.36050 2021-07-02T07:14:51Z 354.96671 2021-07-02T07:14:52Z 355.83572 2021-07-02T07:14:53Z 357.06711 2021-07-02T07:14:54Z 357.85880 2021-07-02T07:14:55Z 358.64401 2021-07-02T07:14:56Z 359.23965 2021-07-02T07:14:57Z 359.74344 2021-07-02T07:14:58Z 360.38553 2021-07-02T07:14:59Z 361.19583 2021-07-02T07:15:00Z 363.14322 2021-07-02T07:15:01Z 364.07156 2021-07-02T07:15:02Z 364.44583 2021-07-02T07:15:03Z 364.78775 2021-07-02T07:15:04Z 364.40079 2021-07-02T07:15:05Z 364.11136 2021-07-02T07:15:06Z 366.01498 2021-07-02T07:15:07Z 366.88809 2021-07-02T07:15:08Z 368.51749 2021-07-02T07:15:09Z 368.20279 2021-07-02T07:15:10Z 369.41476 2021-07-02T07:15:11Z 370.26462 2021-07-02T07:15:12Z 372.22464 2021-07-02T07:15:13Z 373.73221 2021-07-02T07:15:14Z 374.09610 2021-07-02T07:15:15Z 375.05338 2021-07-02T07:15:16Z 377.73300 2021-07-02T07:15:17Z 380.38834 2021-07-02T07:15:18Z 383.31448 2021-07-02T07:15:19Z 385.45462 2021-07-02T07:15:20Z 386.53647 2021-07-02T07:15:21Z 387.71072 2021-07-02T07:15:22Z 389.13193 2021-07-02T07:15:23Z 390.21085 2021-07-02T07:15:24Z 391.38248 2021-07-02T07:15:25Z 392.11520 2021-07-02T07:15:26Z 392.57193 2021-07-02T07:15:27Z 394.30338 2021-07-02T07:15:28Z 395.17746 2021-07-02T07:15:29Z 395.92404 2021-07-02T07:15:30Z 396.87021 2021-07-02T07:15:31Z 397.16428 2021-07-02T07:15:32Z 398.46780 2021-07-02T07:15:33Z 399.58780 2021-07-02T07:15:34Z 399.72061 2021-07-02T07:15:35Z 403.23270 2021-07-02T07:15:36Z 405.81369 2021-07-02T07:15:37Z 405.03275 2021-07-02T07:15:38Z 404.58444 2021-07-02T07:15:39Z 405.37576 2021-07-02T07:15:40Z 406.17868 2021-07-02T07:15:41Z 407.97623 2021-07-02T07:15:42Z 409.67252 2021-07-02T07:15:43Z 408.86197 2021-07-02T07:15:44Z 408.90689 2021-07-02T07:15:45Z 410.71292 2021-07-02T07:15:46Z 410.73526 2021-07-02T07:15:47Z 412.91006 2021-07-02T07:15:48Z 413.09024 2021-07-02T07:15:49Z 413.60928 2021-07-02T07:15:50Z 415.18826 2021-07-02T07:15:51Z 416.10098 2021-07-02T07:15:52Z 416.38333 2021-07-02T07:15:53Z 417.35159 2021-07-02T07:15:54Z 419.08664 2021-07-02T07:15:55Z 421.34933 2021-07-02T07:15:56Z 421.80600 2021-07-02T07:15:57Z 425.61365 2021-07-02T07:15:58Z 427.23425 2021-07-02T07:15:59Z 428.42480 2021-07-02T07:16:00Z 430.80310 2021-07-02T07:16:01Z 431.56128 2021-07-02T07:16:02Z 433.28650 2021-07-02T07:16:03Z 434.46844 2021-07-02T07:16:04Z 435.96582 2021-07-02T07:16:05Z 436.20618 2021-07-02T07:16:06Z 437.82367 2021-07-02T07:16:07Z 439.16846 2021-07-02T07:16:08Z 441.44751 2021-07-02T07:16:09Z 443.24536 2021-07-02T07:16:10Z 443.70166 2021-07-02T07:16:11Z 445.06873 2021-07-02T07:16:12Z 445.06873 2021-07-02T07:16:13Z 447.94641 2021-07-02T07:16:14Z 450.11426 2021-07-02T07:16:15Z 451.21301 2021-07-02T07:16:16Z 452.34949 2021-07-02T07:16:17Z 452.71570 2021-07-02T07:16:18Z 453.59009 2021-07-02T07:16:19Z 454.80896 2021-07-02T07:16:20Z 454.89166 2021-07-02T07:16:21Z 454.88000 2021-07-02T07:16:22Z 453.65863 2021-07-02T07:16:23Z 453.54871 2021-07-02T07:16:24Z 453.48474 2021-07-02T07:16:25Z 453.56274 2021-07-02T07:16:26Z 453.32605 2021-07-02T07:16:27Z 455.30676 2021-07-02T07:16:28Z 454.99353 2021-07-02T07:16:29Z 455.64264 2021-07-02T07:16:30Z 455.79230 2021-07-02T07:16:31Z 455.26965 2021-07-02T07:16:32Z 455.49329 2021-07-02T07:16:33Z 454.86359 2021-07-02T07:16:34Z 453.18726 2021-07-02T07:16:35Z 451.78192 2021-07-02T07:16:36Z 450.03833 2021-07-02T07:16:37Z 448.18365 2021-07-02T07:16:38Z 447.15332 2021-07-02T07:16:39Z 446.00586 2021-07-02T07:16:40Z 444.83026 2021-07-02T07:16:41Z 443.32605 2021-07-02T07:16:42Z 442.33228 2021-07-02T07:16:43Z 440.58240 2021-07-02T07:16:44Z 439.10022 2021-07-02T07:16:45Z 436.75854 2021-07-02T07:16:46Z 434.70502 2021-07-02T07:16:47Z 433.25195 2021-07-02T07:16:48Z 431.74774 2021-07-02T07:16:49Z 430.94348 2021-07-02T07:16:50Z 430.02869 2021-07-02T07:16:51Z 428.69592 2021-07-02T07:16:52Z 427.96149 2021-07-02T07:16:53Z 426.50916 2021-07-02T07:16:54Z 425.44751 2021-07-02T07:16:55Z 424.25171 2021-07-02T07:16:56Z 422.86792 2021-07-02T07:16:57Z 421.48511 2021-07-02T07:16:58Z 420.30505 2021-07-02T07:16:59Z 419.03918 2021-07-02T07:17:00Z 418.47241 2021-07-02T07:17:01Z 418.48120 2021-07-02T07:17:02Z 417.83533 2021-07-02T07:17:03Z 416.91003 2021-07-02T07:17:04Z 416.84064 2021-07-02T07:17:05Z 415.67035 2021-07-02T07:17:06Z 415.39124 2021-07-02T07:17:07Z 414.41968 2021-07-02T07:17:08Z 413.41113 2021-07-02T07:17:09Z 413.01807 2021-07-02T07:17:10Z 412.83228 2021-07-02T07:17:11Z 412.70813 2021-07-02T07:17:12Z 412.41345 2021-07-02T07:17:13Z 412.59717 2021-07-02T07:17:14Z 412.72107 2021-07-02T07:17:15Z 412.57861 2021-07-02T07:17:16Z 411.13446 2021-07-02T07:17:17Z 412.08661 2021-07-02T07:17:18Z 411.68311 2021-07-02T07:17:19Z 412.44476 2021-07-02T07:17:20Z 412.24902 2021-07-02T07:17:21Z 412.50439 2021-07-02T07:17:22Z 412.72717 2021-07-02T07:17:23Z 413.40845 2021-07-02T07:17:24Z 413.53247 2021-07-02T07:17:25Z 413.83057 2021-07-02T07:17:26Z 414.03052 2021-07-02T07:17:27Z 414.30280 2021-07-02T07:17:28Z 416.12427 2021-07-02T07:17:29Z 415.89185 2021-07-02T07:17:30Z 414.38977 2021-07-02T07:17:31Z 414.06433 2021-07-02T07:17:32Z 411.73999 2021-07-02T07:17:33Z 411.24329 2021-07-02T07:17:34Z 409.94116 2021-07-02T07:17:35Z 408.69110 2021-07-02T07:17:36Z 408.36139 2021-07-02T07:17:37Z 409.10461 2021-07-02T07:17:38Z 409.50378 2021-07-02T07:17:39Z 409.24615 2021-07-02T07:17:40Z 407.70068 2021-07-02T07:17:41Z 407.48291 2021-07-02T07:17:42Z 407.22412 2021-07-02T07:17:43Z 407.57483 2021-07-02T07:17:44Z 407.71667 2021-07-02T07:17:45Z 408.41333 2021-07-02T07:17:46Z 409.00037 2021-07-02T07:17:47Z 408.86902 2021-07-02T07:17:48Z 409.18585 2021-07-02T07:17:49Z 409.32654 2021-07-02T07:17:50Z 409.34070 2021-07-02T07:17:51Z 389.53137 2021-07-02T07:17:52Z 410.27240 2021-07-02T07:17:53Z 409.51575 2021-07-02T07:17:54Z 410.40845 2021-07-02T07:17:55Z 410.20447 2021-07-02T07:17:56Z 411.27972 2021-07-02T07:17:57Z 410.78436 2021-07-02T07:17:58Z 410.51489 2021-07-02T07:17:59Z 392.35590 2021-07-02T07:18:00Z 410.47241 2021-07-02T07:18:01Z 409.89221 2021-07-02T07:18:02Z 409.23853 2021-07-02T07:18:03Z 408.59937 2021-07-02T07:18:04Z 392.08887 2021-07-02T07:18:05Z 392.04858 2021-07-02T07:18:06Z 408.65186 2021-07-02T07:18:07Z 392.07156 2021-07-02T07:18:08Z 392.01376 2021-07-02T07:18:09Z 406.45264 2021-07-02T07:18:10Z 391.99786 2021-07-02T07:18:11Z 406.31604 2021-07-02T07:18:12Z 406.57977 2021-07-02T07:18:13Z 406.57025 2021-07-02T07:18:14Z 406.68652 2021-07-02T07:18:15Z 405.88977 2021-07-02T07:18:16Z 405.57446 2021-07-02T07:18:17Z 405.72919 2021-07-02T07:18:18Z 386.57935 2021-07-02T07:18:19Z 404.57166 2021-07-02T07:18:20Z 404.52289 2021-07-02T07:18:21Z 404.62646 2021-07-02T07:18:22Z 404.54321 2021-07-02T07:18:23Z 404.40491 2021-07-02T07:18:24Z 404.57928 2021-07-02T07:18:25Z 405.81042 2021-07-02T07:18:26Z 406.04602 2021-07-02T07:18:27Z 405.74890 2021-07-02T07:18:28Z 406.47607 2021-07-02T07:18:29Z 406.67572 2021-07-02T07:18:30Z 406.14886 2021-07-02T07:18:31Z 406.47791 2021-07-02T07:18:32Z 406.57062 2021-07-02T07:18:33Z 406.12329 2021-07-02T07:18:34Z 405.90503 2021-07-02T07:18:35Z 406.67139 2021-07-02T07:18:36Z 406.55658 2021-07-02T07:18:37Z 407.24353 2021-07-02T07:18:38Z 386.09766 2021-07-02T07:18:39Z 386.19342 2021-07-02T07:18:40Z 407.58466 2021-07-02T07:18:41Z 407.59888 2021-07-02T07:18:42Z 407.59900 2021-07-02T07:18:43Z 407.67444 2021-07-02T07:18:44Z 407.34399 2021-07-02T07:18:45Z 407.34418 2021-07-02T07:18:46Z 407.22656 2021-07-02T07:18:47Z 407.51025 2021-07-02T07:18:48Z 386.31149 2021-07-02T07:18:49Z 407.35144 2021-07-02T07:18:50Z 386.29327 2021-07-02T07:18:51Z 407.79260 2021-07-02T07:18:52Z 386.10669 2021-07-02T07:18:53Z 386.58987 2021-07-02T07:18:54Z 407.05206 2021-07-02T07:18:55Z 386.37643 2021-07-02T07:18:56Z 407.48138 2021-07-02T07:18:57Z 407.74213 2021-07-02T07:18:58Z 405.71753 2021-07-02T07:18:59Z 405.44360 2021-07-02T07:19:00Z 405.80432 2021-07-02T07:19:01Z 405.85645 2021-07-02T07:19:02Z 405.44373 2021-07-02T07:19:03Z 406.00159 2021-07-02T07:19:04Z 385.90259 2021-07-02T07:19:05Z 386.08270 2021-07-02T07:19:06Z 386.56357 2021-07-02T07:19:07Z 386.13287 2021-07-02T07:19:08Z 386.26532 2021-07-02T07:19:09Z 386.21628 2021-07-02T07:19:10Z 385.59366 2021-07-02T07:19:11Z 386.19699 2021-07-02T07:19:12Z 407.82715 2021-07-02T07:19:13Z 407.17542 2021-07-02T07:19:14Z 407.39728 2021-07-02T07:19:15Z 407.28931 2021-07-02T07:19:16Z 408.02411 2021-07-02T07:19:17Z 409.11804 2021-07-02T07:19:18Z 409.85120 2021-07-02T07:19:19Z 409.74426 2021-07-02T07:19:20Z 386.33008 2021-07-02T07:19:21Z 386.25198 2021-07-02T07:19:22Z 412.35522 2021-07-02T07:19:23Z 386.32315 2021-07-02T07:19:24Z 412.66589 2021-07-02T07:19:25Z 412.78821 2021-07-02T07:19:26Z 385.90210 2021-07-02T07:19:27Z 413.23865 2021-07-02T07:19:28Z 412.53625 2021-07-02T07:19:29Z 411.39026 2021-07-02T07:19:30Z 387.08353 2021-07-02T07:19:31Z 409.98682 2021-07-02T07:19:32Z 385.49023 2021-07-02T07:19:33Z 386.64139 2021-07-02T07:19:34Z 385.84464 2021-07-02T07:19:35Z 386.02191 2021-07-02T07:19:36Z 386.32291 2021-07-02T07:19:37Z 385.99957 2021-07-02T07:19:38Z 385.94046 2021-07-02T07:19:39Z 406.83362 2021-07-02T07:19:40Z 386.47281 2021-07-02T07:19:41Z 386.48700 2021-07-02T07:19:42Z 386.55615 2021-07-02T07:19:43Z 386.06573 2021-07-02T07:19:44Z 385.84937 2021-07-02T07:19:45Z 386.26050 2021-07-02T07:19:46Z 385.98056 2021-07-02T07:19:47Z 386.38492 2021-07-02T07:19:48Z 387.12476 2021-07-02T07:19:49Z 387.12476 2021-07-02T07:19:50Z 400.80054 2021-07-02T07:19:51Z 386.16464 2021-07-02T07:19:52Z 386.04266 2021-07-02T07:19:53Z 386.10144 2021-07-02T07:19:54Z 386.49918 2021-07-02T07:19:55Z 385.98315 2021-07-02T07:19:56Z 383.95782 2021-07-02T07:19:57Z 387.44070 2021-07-02T07:19:58Z 384.20746 2021-07-02T07:19:59Z 387.75418 2021-07-02T07:20:00Z 385.93729 2021-07-02T07:20:01Z 386.85406 2021-07-02T07:20:02Z 385.21396 2021-07-02T07:20:03Z 387.03036 2021-07-02T07:20:04Z 385.25357 2021-07-02T07:20:05Z 387.82211 2021-07-02T07:20:06Z 386.55814 2021-07-02T07:20:07Z 386.42993 2021-07-02T07:20:08Z 386.43988 2021-07-02T07:20:09Z 386.38290 2021-07-02T07:20:10Z 386.37045 2021-07-02T07:20:11Z 386.34863 2021-07-02T07:20:12Z 386.23566 2021-07-02T07:20:13Z 386.24731 2021-07-02T07:20:14Z 386.28714 2021-07-02T07:20:15Z 386.22449 2021-07-02T07:20:16Z 386.22510 2021-07-02T07:20:17Z 386.16766 2021-07-02T07:20:18Z 386.18243 2021-07-02T07:20:19Z 386.18610 2021-07-02T07:20:20Z 386.26151 2021-07-02T07:20:21Z 386.33093 2021-07-02T07:20:22Z 386.37650 2021-07-02T07:20:23Z 386.17032 2021-07-02T07:20:24Z 403.47083 2021-07-02T07:20:25Z 404.51282 2021-07-02T07:20:26Z 404.66302 2021-07-02T07:20:27Z 405.21918 2021-07-02T07:20:28Z 405.88452 2021-07-02T07:20:29Z 404.39154 2021-07-02T07:20:31Z 404.39154 2021-07-02T07:20:32Z 404.45190 2021-07-02T07:20:32Z 404.55768 2021-07-02T07:20:33Z 386.13385 2021-07-02T07:20:34Z 386.06866 2021-07-02T07:20:35Z 386.06866 2021-07-02T07:20:36Z 386.05832 2021-07-02T07:20:37Z 386.05927 2021-07-02T07:20:38Z 386.31705 2021-07-02T07:20:39Z 386.30737 2021-07-02T07:20:40Z 386.03467 2021-07-02T07:20:41Z 385.98230 2021-07-02T07:20:42Z 386.16074 2021-07-02T07:20:43Z 389.66742 2021-07-02T07:20:44Z 392.10858 2021-07-02T07:20:45Z 394.05267 2021-07-02T07:20:46Z 395.60196 2021-07-02T07:20:47Z 406.39258 2021-07-02T07:20:48Z 406.42017 2021-07-02T07:20:49Z 406.44269 2021-07-02T07:20:50Z 406.45764 2021-07-02T07:20:51Z 406.55634 2021-07-02T07:20:52Z 406.62695 2021-07-02T07:20:53Z 406.66956 2021-07-02T07:20:54Z 406.66956 2021-07-02T07:20:56Z 406.72974 2021-07-02T07:20:57Z 406.73486 2021-07-02T07:20:58Z 406.71741 2021-07-02T07:20:59Z 406.69672 2021-07-02T07:21:00Z 406.59241 2021-07-02T07:21:01Z 405.98224 2021-07-02T07:21:02Z 405.89471 2021-07-02T07:21:03Z 405.61804 2021-07-02T07:21:04Z 405.67444 2021-07-02T07:21:05Z 405.41748 2021-07-02T07:21:06Z 404.68854 2021-07-02T07:21:07Z 404.62231 2021-07-02T07:21:08Z 404.86389 2021-07-02T07:21:09Z 405.77655 2021-07-02T07:21:10Z 406.48120 2021-07-02T07:21:11Z 407.21973 2021-07-02T07:21:12Z 405.99170 2021-07-02T07:21:13Z 403.44238 2021-07-02T07:21:14Z 406.83038 2021-07-02T07:21:15Z 406.77539 2021-07-02T07:21:16Z 403.40137 2021-07-02T07:21:17Z 403.41635 2021-07-02T07:21:18Z 403.53455 2021-07-02T07:21:19Z 408.74408 2021-07-02T07:21:20Z 403.48209 2021-07-02T07:21:21Z 408.58246 2021-07-02T07:21:22Z 408.17896 2021-07-02T07:21:23Z 408.27490 2021-07-02T07:21:24Z 407.51465 2021-07-02T07:21:25Z 406.63220 2021-07-02T07:21:26Z 406.63220 2021-07-02T07:21:28Z 406.50708 2021-07-02T07:21:28Z 406.29761 2021-07-02T07:21:29Z 407.18835 2021-07-02T07:21:30Z 407.28613 2021-07-02T07:21:31Z 406.67542 2021-07-02T07:21:32Z 406.47418 2021-07-02T07:21:33Z 406.40295 2021-07-02T07:21:34Z 405.96875 2021-07-02T07:21:35Z 403.26639 2021-07-02T07:21:36Z 403.30237 2021-07-02T07:21:37Z 403.85571 2021-07-02T07:21:38Z 404.89050 2021-07-02T07:21:39Z 405.24512 2021-07-02T07:21:40Z 404.35846 2021-07-02T07:21:41Z 404.86249 2021-07-02T07:21:42Z 404.17224 2021-07-02T07:21:43Z 404.79419 2021-07-02T07:21:44Z 403.80151 2021-07-02T07:21:45Z 404.63232 2021-07-02T07:21:46Z 403.57785 2021-07-02T07:21:47Z 405.05334 2021-07-02T07:21:48Z 405.37195 2021-07-02T07:21:49Z 405.27588 2021-07-02T07:21:50Z 405.24371 2021-07-02T07:21:51Z 405.22559 2021-07-02T07:21:52Z 403.71899 2021-07-02T07:21:53Z 403.80646 2021-07-02T07:21:54Z 406.21606 2021-07-02T07:21:55Z 405.54333 2021-07-02T07:21:56Z 405.54590 2021-07-02T07:21:57Z 405.75806 2021-07-02T07:21:58Z 404.78613 2021-07-02T07:21:59Z 405.88742 2021-07-02T07:22:00Z 405.98862 2021-07-02T07:22:01Z 406.01212 2021-07-02T07:22:02Z 405.97662 2021-07-02T07:22:03Z 405.87729 2021-07-02T07:22:04Z 405.77136 2021-07-02T07:22:05Z 405.75024 2021-07-02T07:22:06Z 405.80194 2021-07-02T07:22:07Z 405.74390 2021-07-02T07:22:08Z 405.77112 2021-07-02T07:22:09Z 405.67664 2021-07-02T07:22:10Z 405.71658 2021-07-02T07:22:11Z 405.75424 2021-07-02T07:22:12Z 404.49158 2021-07-02T07:22:13Z 403.58459 2021-07-02T07:22:14Z 404.12329 2021-07-02T07:22:15Z 403.42798 2021-07-02T07:22:16Z 402.43695 2021-07-02T07:22:17Z 403.27649 2021-07-02T07:22:18Z 402.52124 2021-07-02T07:22:19Z 403.51025 2021-07-02T07:22:20Z 403.73840 2021-07-02T07:22:21Z 403.61975 2021-07-02T07:22:22Z 402.57092 2021-07-02T07:22:23Z 403.45636 2021-07-02T07:22:24Z 400.35480 2021-07-02T07:22:25Z 399.70532 2021-07-02T07:22:26Z 398.92737 2021-07-02T07:22:27Z 399.04712 2021-07-02T07:22:28Z 403.38043 2021-07-02T07:22:29Z 403.38876 2021-07-02T07:22:30Z 403.35818 2021-07-02T07:22:31Z 397.40479 2021-07-02T07:22:32Z 397.73169 2021-07-02T07:22:33Z 403.35895 2021-07-02T07:22:34Z 403.34314 2021-07-02T07:22:35Z 403.34875 2021-07-02T07:22:36Z 403.38638 2021-07-02T07:22:37Z 403.31244 2021-07-02T07:22:38Z 403.33258 2021-07-02T07:22:39Z 403.42322 2021-07-02T07:22:40Z 403.31595 2021-07-02T07:22:41Z 403.36197 2021-07-02T07:22:42Z 403.37570 2021-07-02T07:22:43Z 403.24359 2021-07-02T07:22:44Z 403.21088 2021-07-02T07:22:45Z 404.31433 2021-07-02T07:22:46Z 404.62711 2021-07-02T07:22:47Z 403.93350 2021-07-02T07:22:48Z 403.63361 2021-07-02T07:22:49Z 403.53174 2021-07-02T07:22:50Z 403.30292 2021-07-02T07:22:51Z 403.29944 2021-07-02T07:22:52Z 403.01010 2021-07-02T07:22:53Z 402.77325 2021-07-02T07:22:54Z 402.43738 2021-07-02T07:22:55Z 402.35367 2021-07-02T07:22:56Z 402.59854 2021-07-02T07:22:57Z 399.28027 2021-07-02T07:22:58Z 399.45410 2021-07-02T07:22:59Z 399.68567 2021-07-02T07:23:00Z 399.56238 2021-07-02T07:23:01Z 399.47894 2021-07-02T07:23:02Z 399.58472 2021-07-02T07:23:03Z 399.07336 2021-07-02T07:23:04Z 398.93506 2021-07-02T07:23:05Z 398.78949 2021-07-02T07:23:06Z 398.51453 2021-07-02T07:23:07Z 398.05383 2021-07-02T07:23:08Z 398.02490 2021-07-02T07:23:09Z 397.49597 2021-07-02T07:23:10Z 397.10120 2021-07-02T07:23:11Z 396.88599 2021-07-02T07:23:12Z 396.67542 2021-07-02T07:23:13Z 396.63672 2021-07-02T07:23:14Z 396.03223 2021-07-02T07:23:15Z 395.56445 2021-07-02T07:23:16Z 394.59790 2021-07-02T07:23:17Z 394.46252 2021-07-02T07:23:18Z 395.00928 2021-07-02T07:23:19Z 394.41174 2021-07-02T07:23:20Z 394.38556 2021-07-02T07:23:21Z 393.53821 2021-07-02T07:23:22Z 394.11737 2021-07-02T07:23:23Z 393.78931 2021-07-02T07:23:24Z 393.58167 2021-07-02T07:23:25Z 393.62573 2021-07-02T07:23:26Z 393.53125 2021-07-02T07:23:27Z 393.53369 2021-07-02T07:23:28Z 393.34436 2021-07-02T07:23:29Z 392.93665 2021-07-02T07:23:30Z 393.08478 2021-07-02T07:23:31Z 393.61646 2021-07-02T07:23:32Z 393.91931 2021-07-02T07:23:33Z 393.98615 2021-07-02T07:23:34Z 394.52991 2021-07-02T07:23:35Z 394.35132 2021-07-02T07:23:36Z 394.31586 2021-07-02T07:23:37Z 394.77643 2021-07-02T07:23:38Z 392.46881 2021-07-02T07:23:39Z 390.65503 2021-07-02T07:23:40Z 391.06921 2021-07-02T07:23:41Z 390.89075 2021-07-02T07:23:42Z 390.80042 2021-07-02T07:23:43Z 392.61823 2021-07-02T07:23:44Z 392.25937 2021-07-02T07:23:45Z 392.29080 2021-07-02T07:23:46Z 392.26120 2021-07-02T07:23:47Z 391.94626 2021-07-02T07:23:48Z 392.18332 2021-07-02T07:23:49Z 390.96994 2021-07-02T07:23:50Z 391.37595 2021-07-02T07:23:51Z 391.23953 2021-07-02T07:23:52Z 390.71848 2021-07-02T07:23:53Z 390.50833 2021-07-02T07:23:54Z 390.60153 2021-07-02T07:23:55Z 391.01224 2021-07-02T07:23:56Z 390.33090 2021-07-02T07:23:57Z 389.75803 2021-07-02T07:23:58Z 389.25577 2021-07-02T07:23:59Z 389.34958 2021-07-02T07:24:00Z 388.65964 2021-07-02T07:24:01Z 388.08505 2021-07-02T07:24:02Z 387.52707 2021-07-02T07:24:03Z 388.31711 2021-07-02T07:24:04Z 388.11996 2021-07-02T07:24:05Z 386.76486 2021-07-02T07:24:06Z 386.10654 2021-07-02T07:24:07Z 385.85458 2021-07-02T07:24:08Z 385.76480 2021-07-02T07:24:09Z 385.56009 2021-07-02T07:24:10Z 385.97165 2021-07-02T07:24:11Z 387.46689 2021-07-02T07:24:12Z 385.40482 2021-07-02T07:24:13Z 384.46738 2021-07-02T07:24:14Z 383.49704 2021-07-02T07:24:15Z 383.17612 2021-07-02T07:24:16Z 383.85312 2021-07-02T07:24:17Z 383.64243 2021-07-02T07:24:18Z 383.09531 2021-07-02T07:24:19Z 383.64169 2021-07-02T07:24:20Z 383.36154 2021-07-02T07:24:21Z 383.24966 2021-07-02T07:24:22Z 383.30490 2021-07-02T07:24:23Z 383.17007 2021-07-02T07:24:24Z 382.74948 2021-07-02T07:24:25Z 382.72495 2021-07-02T07:24:26Z 382.25241 2021-07-02T07:24:27Z 381.33365 2021-07-02T07:24:28Z 380.90732 2021-07-02T07:24:29Z 380.78073 2021-07-02T07:24:30Z 379.85812 2021-07-02T07:24:31Z 378.88766 2021-07-02T07:24:32Z 378.44955 2021-07-02T07:24:33Z 378.33701 2021-07-02T07:24:34Z 378.61789 2021-07-02T07:24:35Z 379.57138 2021-07-02T07:24:36Z 379.25851 2021-07-02T07:24:37Z 379.22751 2021-07-02T07:24:38Z 378.54379 2021-07-02T07:24:39Z 377.63876 2021-07-02T07:24:40Z 377.52872 2021-07-02T07:24:41Z 377.52890 2021-07-02T07:24:42Z 376.58322 2021-07-02T07:24:43Z 375.34177 2021-07-02T07:24:44Z 374.91306 2021-07-02T07:24:45Z 374.78250 2021-07-02T07:24:46Z 374.03354 2021-07-02T07:24:47Z 373.97379 2021-07-02T07:24:48Z 374.36752 2021-07-02T07:24:49Z 373.85709 2021-07-02T07:24:50Z 373.33676 2021-07-02T07:24:51Z 374.32407 2021-07-02T07:24:52Z 372.62912 2021-07-02T07:24:53Z 372.61130 2021-07-02T07:24:54Z 372.38394 2021-07-02T07:24:55Z 372.74167 2021-07-02T07:24:56Z 372.94101 2021-07-02T07:24:57Z 373.06949 2021-07-02T07:24:58Z 372.68448 2021-07-02T07:24:59Z 372.58194 2021-07-02T07:25:00Z 372.54221 2021-07-02T07:25:01Z 373.00540 2021-07-02T07:25:02Z 372.58347 2021-07-02T07:25:03Z 372.10934 2021-07-02T07:25:04Z 372.11063 2021-07-02T07:25:05Z 371.70566 2021-07-02T07:25:06Z 371.77414 2021-07-02T07:25:07Z 373.64828 2021-07-02T07:25:08Z 372.15366 2021-07-02T07:25:09Z 371.75583 2021-07-02T07:25:10Z 370.60703 2021-07-02T07:25:11Z 371.04166 2021-07-02T07:25:12Z 371.34299 2021-07-02T07:25:13Z 371.19235 2021-07-02T07:25:14Z 371.40048 2021-07-02T07:25:15Z 371.26205 2021-07-02T07:25:16Z 371.61581 2021-07-02T07:25:17Z 371.64523 2021-07-02T07:25:18Z 371.37180 2021-07-02T07:25:19Z 371.10751 2021-07-02T07:25:20Z 370.65439 2021-07-02T07:25:21Z 369.89584 2021-07-02T07:25:22Z 368.91757 2021-07-02T07:25:23Z 367.03073 2021-07-02T07:25:24Z 366.57669 2021-07-02T07:25:25Z 366.25192 2021-07-02T07:25:26Z 365.10849 2021-07-02T07:25:27Z 364.93637 2021-07-02T07:25:28Z 364.94516 2021-07-02T07:25:29Z 364.83188 2021-07-02T07:25:30Z 365.03647 2021-07-02T07:25:31Z 364.63583 2021-07-02T07:25:32Z 364.46945 2021-07-02T07:25:33Z 363.95541 2021-07-02T07:25:34Z 364.28561 2021-07-02T07:25:35Z 362.13388 2021-07-02T07:25:36Z 361.82492 2021-07-02T07:25:37Z 361.02426 2021-07-02T07:25:38Z 360.41879 2021-07-02T07:25:39Z 359.27048 2021-07-02T07:25:40Z 358.63339 2021-07-02T07:25:41Z 358.49655 2021-07-02T07:25:42Z 358.32150 2021-07-02T07:25:43Z 359.31393 2021-07-02T07:25:44Z 359.29410 2021-07-02T07:25:45Z 359.56320 2021-07-02T07:25:46Z 360.33835 2021-07-02T07:25:47Z 360.36472 2021-07-02T07:25:48Z 361.22653 2021-07-02T07:25:49Z 363.02768 2021-07-02T07:25:50Z 363.03207 2021-07-02T07:25:51Z 363.13474 2021-07-02T07:25:52Z 363.32419 2021-07-02T07:25:53Z 363.30057 2021-07-02T07:25:54Z 363.97354 2021-07-02T07:25:55Z 363.70554 2021-07-02T07:25:56Z 363.67307 2021-07-02T07:25:57Z 363.82431 2021-07-02T07:25:58Z 363.79843 2021-07-02T07:25:59Z 363.79825 2021-07-02T07:26:00Z 363.30740 2021-07-02T07:26:01Z 363.50534 2021-07-02T07:26:02Z 362.68680 2021-07-02T07:26:03Z 362.60605 2021-07-02T07:26:04Z 361.84476 2021-07-02T07:26:05Z 362.34579 2021-07-02T07:26:06Z 363.11325 2021-07-02T07:26:07Z 362.45737 2021-07-02T07:26:08Z 361.93723 2021-07-02T07:26:09Z 361.50650 2021-07-02T07:26:10Z 361.29636 2021-07-02T07:26:11Z 361.18063 2021-07-02T07:26:12Z 361.05386 2021-07-02T07:26:13Z 361.18686 2021-07-02T07:26:14Z 360.27243 2021-07-02T07:26:15Z 360.26096 2021-07-02T07:26:16Z 358.63388 2021-07-02T07:26:17Z 358.23410 2021-07-02T07:26:18Z 358.16855 2021-07-02T07:26:19Z 357.80966 2021-07-02T07:26:20Z 359.21719 2021-07-02T07:26:21Z 358.92801 2021-07-02T07:26:22Z 359.22263 2021-07-02T07:26:23Z 358.52109 2021-07-02T07:26:24Z 359.49942 2021-07-02T07:26:25Z 358.73264 2021-07-02T07:26:26Z 358.69180 2021-07-02T07:26:27Z 359.08603 2021-07-02T07:26:28Z 358.05295 2021-07-02T07:26:29Z 357.59018 2021-07-02T07:26:30Z 358.28964 2021-07-02T07:26:31Z 358.27670 2021-07-02T07:26:32Z 358.77933 2021-07-02T07:26:33Z 358.33060 2021-07-02T07:26:34Z 358.06656 2021-07-02T07:26:35Z 358.71860 2021-07-02T07:26:36Z 358.65256 2021-07-02T07:26:37Z 359.13254 2021-07-02T07:26:38Z 358.90952 2021-07-02T07:26:39Z 359.26285 2021-07-02T07:26:40Z 359.01590 2021-07-02T07:26:41Z 358.73727 2021-07-02T07:26:42Z 360.35202 2021-07-02T07:26:43Z 360.45505 2021-07-02T07:26:44Z 360.67368 2021-07-02T07:26:45Z 359.37558 2021-07-02T07:26:46Z 359.48154 2021-07-02T07:26:47Z 359.45193 2021-07-02T07:26:48Z 357.72214 2021-07-02T07:26:49Z 357.39066 2021-07-02T07:26:50Z 357.48459 2021-07-02T07:26:51Z 357.36923 2021-07-02T07:26:52Z 357.68607 2021-07-02T07:26:53Z 358.69882 2021-07-02T07:26:54Z 359.44284 2021-07-02T07:26:55Z 359.45364 2021-07-02T07:26:56Z 359.26260 2021-07-02T07:26:57Z 358.84299 2021-07-02T07:26:58Z 359.05087 2021-07-02T07:26:59Z 358.98691 2021-07-02T07:27:00Z 358.26450 2021-07-02T07:27:01Z 358.29922 2021-07-02T07:27:02Z 357.55368 2021-07-02T07:27:03Z 358.06400 2021-07-02T07:27:04Z 357.58115 2021-07-02T07:27:05Z 356.78311 2021-07-02T07:27:06Z 356.96805 2021-07-02T07:27:07Z 356.83908 2021-07-02T07:27:08Z 357.48679 2021-07-02T07:27:09Z 357.03049 2021-07-02T07:27:10Z 357.08493 2021-07-02T07:27:11Z 357.11935 2021-07-02T07:27:12Z 357.41751 2021-07-02T07:27:13Z 357.48251 2021-07-02T07:27:14Z 357.57809 2021-07-02T07:27:15Z 358.39224 2021-07-02T07:27:16Z 358.88571 2021-07-02T07:27:17Z 359.01865 2021-07-02T07:27:18Z 359.27304 2021-07-02T07:27:19Z 360.67453 2021-07-02T07:27:20Z 362.40005 2021-07-02T07:27:21Z 362.57431 2021-07-02T07:27:22Z 364.42490 2021-07-02T07:27:23Z 364.09579 2021-07-02T07:27:24Z 364.89096 2021-07-02T07:27:25Z 364.71359 2021-07-02T07:27:26Z 362.95981 2021-07-02T07:27:27Z 361.94321 2021-07-02T07:27:28Z 361.51401 2021-07-02T07:27:29Z 360.64102 2021-07-02T07:27:30Z 360.99826 2021-07-02T07:27:31Z 360.12546 2021-07-02T07:27:32Z 359.98483 2021-07-02T07:27:33Z 359.21799 2021-07-02T07:27:34Z 359.01059 2021-07-02T07:27:35Z 357.62350 2021-07-02T07:27:36Z 355.97079 2021-07-02T07:27:37Z 356.02548 2021-07-02T07:27:38Z 356.28452 2021-07-02T07:27:39Z 356.07773 2021-07-02T07:27:40Z 356.07846 2021-07-02T07:27:41Z 355.65097 2021-07-02T07:27:42Z 356.61594 2021-07-02T07:27:43Z 355.65671 2021-07-02T07:27:44Z 356.02573 2021-07-02T07:27:45Z 357.47397 2021-07-02T07:27:46Z 357.61978 2021-07-02T07:27:47Z 357.97592 2021-07-02T07:27:48Z 358.93661 2021-07-02T07:27:49Z 359.15494 2021-07-02T07:27:50Z 359.72305 2021-07-02T07:27:51Z 359.67685 2021-07-02T07:27:52Z 360.01193 2021-07-02T07:27:53Z 360.19083 2021-07-02T07:27:54Z 360.74161 2021-07-02T07:27:55Z 362.33371 2021-07-02T07:27:56Z 362.92026 2021-07-02T07:27:57Z 362.90781 2021-07-02T07:27:58Z 364.96555 2021-07-02T07:27:59Z 364.98459 2021-07-02T07:28:00Z 366.58676 2021-07-02T07:28:01Z 366.93051 2021-07-02T07:28:02Z 366.43674 2021-07-02T07:28:03Z 366.02731 2021-07-02T07:28:04Z 365.66299 2021-07-02T07:28:05Z 366.57718 2021-07-02T07:28:06Z 366.30978 2021-07-02T07:28:07Z 367.99649 2021-07-02T07:28:08Z 367.89511 2021-07-02T07:28:09Z 369.54404 2021-07-02T07:28:10Z 369.64401 2021-07-02T07:28:11Z 369.38925 2021-07-02T07:28:12Z 368.12643 2021-07-02T07:28:13Z 367.93576 2021-07-02T07:28:14Z 368.34897 2021-07-02T07:28:15Z 368.71713 2021-07-02T07:28:16Z 369.00479 2021-07-02T07:28:17Z 368.87051 2021-07-02T07:28:18Z 369.60300 2021-07-02T07:28:19Z 369.38229 2021-07-02T07:28:20Z 370.23080 2021-07-02T07:28:21Z 369.98758 2021-07-02T07:28:22Z 370.37656 2021-07-02T07:28:23Z 370.82394 2021-07-02T07:28:24Z 370.44974 2021-07-02T07:28:25Z 370.49765 2021-07-02T07:28:26Z 370.82980 2021-07-02T07:28:27Z 370.87833 2021-07-02T07:28:28Z 370.75034 2021-07-02T07:28:29Z 371.88913 2021-07-02T07:28:30Z 372.70761 2021-07-02T07:28:31Z 372.16281 2021-07-02T07:28:32Z 371.97079 2021-07-02T07:28:33Z 371.65036 2021-07-02T07:28:34Z 371.64157 2021-07-02T07:28:35Z 372.93594 2021-07-02T07:28:36Z 372.98227 2021-07-02T07:28:37Z 373.10721 2021-07-02T07:28:38Z 373.17862 2021-07-02T07:28:39Z 373.38351 2021-07-02T07:28:40Z 372.60544 2021-07-02T07:28:41Z 372.73251 2021-07-02T07:28:42Z 372.58032 2021-07-02T07:28:43Z 372.83090 2021-07-02T07:28:44Z 372.64108 2021-07-02T07:28:45Z 373.18652 2021-07-02T07:28:46Z 372.93900 2021-07-02T07:28:47Z 373.19769 2021-07-02T07:28:48Z 373.02539 2021-07-02T07:28:49Z 373.06284 2021-07-02T07:28:50Z 373.02658 2021-07-02T07:28:51Z 372.87488 2021-07-02T07:28:52Z 372.97681 2021-07-02T07:28:53Z 373.33853 2021-07-02T07:28:54Z 374.41391 2021-07-02T07:28:55Z 375.01865 2021-07-02T07:28:56Z 375.07004 2021-07-02T07:28:57Z 373.57596 2021-07-02T07:28:58Z 373.39191 2021-07-02T07:28:59Z 373.28851 2021-07-02T07:29:00Z 373.88788 2021-07-02T07:29:01Z 373.51025 2021-07-02T07:29:02Z 374.79477 2021-07-02T07:29:03Z 374.59470 2021-07-02T07:29:04Z 374.36990 2021-07-02T07:29:05Z 374.68613 2021-07-02T07:29:06Z 374.56223 2021-07-02T07:29:07Z 374.12424 2021-07-02T07:29:08Z 373.55899 2021-07-02T07:29:09Z 373.20993 2021-07-02T07:29:10Z 373.51376 2021-07-02T07:29:11Z 373.82724 2021-07-02T07:29:12Z 373.39767 2021-07-02T07:29:13Z 373.19479 2021-07-02T07:29:14Z 373.71445 2021-07-02T07:29:15Z 373.56201 2021-07-02T07:29:16Z 373.28284 2021-07-02T07:29:17Z 374.30942 2021-07-02T07:29:18Z 374.57187 2021-07-02T07:29:19Z 374.64267 2021-07-02T07:29:20Z 374.38559 2021-07-02T07:29:21Z 373.09573 2021-07-02T07:29:22Z 373.34131 2021-07-02T07:29:23Z 373.64099 2021-07-02T07:29:24Z 373.50589 2021-07-02T07:29:25Z 373.18756 2021-07-02T07:29:26Z 373.45844 2021-07-02T07:29:27Z 373.07767 2021-07-02T07:29:28Z 373.52014 2021-07-02T07:29:29Z 374.39038 2021-07-02T07:29:30Z 374.15805 2021-07-02T07:29:31Z 374.22757 2021-07-02T07:29:32Z 374.23651 2021-07-02T07:29:33Z 373.85745 2021-07-02T07:29:34Z 376.97635 2021-07-02T07:29:35Z 377.07089 2021-07-02T07:29:36Z 377.33920 2021-07-02T07:29:37Z 377.37466 2021-07-02T07:29:38Z 377.01828 2021-07-02T07:29:39Z 376.65274 2021-07-02T07:29:40Z 376.89053 2021-07-02T07:29:41Z 376.98630 2021-07-02T07:29:42Z 376.92404 2021-07-02T07:29:43Z 376.76242 2021-07-02T07:29:44Z 376.70468 2021-07-02T07:29:45Z 377.21567 2021-07-02T07:29:46Z 378.90341 2021-07-02T07:29:47Z 380.35349 2021-07-02T07:29:48Z 381.50656 2021-07-02T07:29:49Z 382.50662 2021-07-02T07:29:50Z 384.41464 2021-07-02T07:29:51Z 385.94431 2021-07-02T07:29:52Z 387.32938 2021-07-02T07:29:53Z 388.32529 2021-07-02T07:29:54Z 389.36063 2021-07-02T07:29:55Z 391.05594 2021-07-02T07:29:56Z 392.30966 2021-07-02T07:29:57Z 393.37643 2021-07-02T07:29:58Z 394.04477 2021-07-02T07:29:59Z 394.87784 2021-07-02T07:30:00Z 397.33682 2021-07-02T07:30:01Z 399.72348 2021-07-02T07:30:02Z 401.21921 2021-07-02T07:30:03Z 401.93930 2021-07-02T07:30:04Z 402.71738 2021-07-02T07:30:05Z 405.43625 2021-07-02T07:30:06Z 405.61972 2021-07-02T07:30:07Z 405.53146 2021-07-02T07:30:08Z 405.19528 2021-07-02T07:30:09Z 404.97067 2021-07-02T07:30:10Z 405.31161 2021-07-02T07:30:11Z 406.03708 2021-07-02T07:30:12Z 406.80472 2021-07-02T07:30:13Z 407.04361 2021-07-02T07:30:14Z 406.32394 2021-07-02T07:30:15Z 406.63370 2021-07-02T07:30:16Z 407.99985 2021-07-02T07:30:17Z 409.44052 2021-07-02T07:30:18Z 411.13217 2021-07-02T07:30:19Z 411.78976 2021-07-02T07:30:20Z 412.79807 2021-07-02T07:30:21Z 414.08798 2021-07-02T07:30:22Z 412.21378 2021-07-02T07:30:23Z 412.41135 2021-07-02T07:30:24Z 411.11069 2021-07-02T07:30:25Z 412.51974 2021-07-02T07:30:26Z 413.38632 2021-07-02T07:30:27Z 413.91635 2021-07-02T07:30:28Z 414.83218 2021-07-02T07:30:29Z 414.91721 2021-07-02T07:30:30Z 416.05502 2021-07-02T07:30:31Z 416.31100 2021-07-02T07:30:32Z 416.40244 2021-07-02T07:30:33Z 414.80655 2021-07-02T07:30:34Z 415.61038 2021-07-02T07:30:35Z 415.74997 2021-07-02T07:30:36Z 416.14926 2021-07-02T07:30:37Z 416.19748 2021-07-02T07:30:38Z 416.62595 2021-07-02T07:30:39Z 416.96005 2021-07-02T07:30:40Z 417.87924 2021-07-02T07:30:41Z 417.92844 2021-07-02T07:30:42Z 419.06985 2021-07-02T07:30:43Z 418.97067 2021-07-02T07:30:44Z 418.22104 2021-07-02T07:30:45Z 418.78360 2021-07-02T07:30:46Z 418.68466 2021-07-02T07:30:47Z 418.60068 2021-07-02T07:30:48Z 419.07443 2021-07-02T07:30:49Z 419.42209 2021-07-02T07:30:50Z 419.76987 2021-07-02T07:30:51Z 419.91367 2021-07-02T07:30:52Z 419.92111 2021-07-02T07:30:53Z 419.19443 2021-07-02T07:30:54Z 419.32150 2021-07-02T07:30:55Z 417.94321 2021-07-02T07:30:56Z 416.44553 2021-07-02T07:30:57Z 416.16684 2021-07-02T07:30:58Z 415.34958 2021-07-02T07:30:59Z 415.55161 2021-07-02T07:31:00Z 415.33188 2021-07-02T07:31:01Z 414.86728 2021-07-02T07:31:02Z 415.18503 2021-07-02T07:31:03Z 414.73697 2021-07-02T07:31:04Z 414.43796 2021-07-02T07:31:05Z 415.37241 2021-07-02T07:31:06Z 416.60410 2021-07-02T07:31:07Z 416.97067 2021-07-02T07:31:08Z 416.97977 2021-07-02T07:31:09Z 417.43820 2021-07-02T07:31:10Z 419.12460 2021-07-02T07:31:11Z 419.09665 2021-07-02T07:31:12Z 419.46323 2021-07-02T07:31:13Z 419.11545 2021-07-02T07:31:14Z 417.29483 2021-07-02T07:31:15Z 417.40146 2021-07-02T07:31:16Z 417.42819 2021-07-02T07:31:17Z 417.20175 2021-07-02T07:31:18Z 417.39462 2021-07-02T07:31:19Z 416.71194 2021-07-02T07:31:20Z 417.59238 2021-07-02T07:31:21Z 419.32944 2021-07-02T07:31:22Z 420.06754 2021-07-02T07:31:23Z 420.40390 2021-07-02T07:31:24Z 421.23776 2021-07-02T07:31:25Z 422.75827 2021-07-02T07:31:26Z 422.24252 2021-07-02T07:31:27Z 422.96317 2021-07-02T07:31:28Z 423.82895 2021-07-02T07:31:29Z 424.62985 2021-07-02T07:31:30Z 425.50095 2021-07-02T07:31:31Z 426.95883 2021-07-02T07:31:32Z 427.84335 2021-07-02T07:31:33Z 428.27573 2021-07-02T07:31:34Z 429.09006 2021-07-02T07:31:35Z 429.98239 2021-07-02T07:31:36Z 430.23233 2021-07-02T07:31:37Z 431.15500 2021-07-02T07:31:38Z 432.62131 2021-07-02T07:31:39Z 434.47006 2021-07-02T07:31:40Z 437.17471 2021-07-02T07:31:41Z 438.08041 2021-07-02T07:31:42Z 437.73825 2021-07-02T07:31:43Z 439.27170 2021-07-02T07:31:44Z 440.50143 2021-07-02T07:31:45Z 441.68655 2021-07-02T07:31:46Z 442.48141 2021-07-02T07:31:47Z 445.52951 2021-07-02T07:31:48Z 446.70908 2021-07-02T07:31:49Z 448.21237 2021-07-02T07:31:50Z 449.64828 2021-07-02T07:31:51Z 450.66501 2021-07-02T07:31:52Z 451.83676 2021-07-02T07:31:53Z 453.04367 2021-07-02T07:31:54Z 454.16415 2021-07-02T07:31:55Z 455.07047 2021-07-02T07:31:56Z 455.76791 2021-07-02T07:31:57Z 455.92203 2021-07-02T07:31:58Z 457.11325 2021-07-02T07:31:59Z 458.48984 2021-07-02T07:32:00Z 459.12820 2021-07-02T07:32:01Z 460.22433 2021-07-02T07:32:02Z 460.90768 2021-07-02T07:32:03Z 461.35013 2021-07-02T07:32:04Z 461.74033 2021-07-02T07:32:05Z 461.35501 2021-07-02T07:32:06Z 461.65091 2021-07-02T07:32:07Z 461.95444 2021-07-02T07:32:08Z 462.82803 2021-07-02T07:32:09Z 465.23575 2021-07-02T07:32:10Z 465.39651 2021-07-02T07:32:11Z 466.59988 2021-07-02T07:32:12Z 466.64413 2021-07-02T07:32:13Z 468.68546 2021-07-02T07:32:14Z 469.80563 2021-07-02T07:32:15Z 470.53671 2021-07-02T07:32:16Z 472.27133 2021-07-02T07:32:17Z 473.31522 2021-07-02T07:32:18Z 474.69626 2021-07-02T07:32:19Z 474.96677 2021-07-02T07:32:20Z 475.28806 2021-07-02T07:32:21Z 476.76315 2021-07-02T07:32:22Z 477.36594 2021-07-02T07:32:23Z 478.69284 2021-07-02T07:32:24Z 480.38852 2021-07-02T07:32:25Z 482.42697 2021-07-02T07:32:26Z 484.12607 2021-07-02T07:32:27Z 486.24277 2021-07-02T07:32:28Z 488.95187 2021-07-02T07:32:29Z 490.34225 2021-07-02T07:32:30Z 491.15512 2021-07-02T07:32:31Z 492.39792 2021-07-02T07:32:32Z 492.88705 2021-07-02T07:32:33Z 492.86166 2021-07-02T07:32:34Z 493.26437 2021-07-02T07:32:35Z 493.71823 2021-07-02T07:32:36Z 494.02414 2021-07-02T07:32:37Z 494.72043 2021-07-02T07:32:38Z 495.19296 2021-07-02T07:32:39Z 495.28024 2021-07-02T07:32:40Z 495.82028 2021-07-02T07:32:41Z 496.89059 2021-07-02T07:32:42Z 498.18112 2021-07-02T07:32:43Z 499.43307 2021-07-02T07:32:44Z 499.97482 2021-07-02T07:32:45Z 500.28073 2021-07-02T07:32:46Z 501.18320 2021-07-02T07:32:47Z 502.11911 2021-07-02T07:32:48Z 502.19699 2021-07-02T07:32:49Z 502.58102 2021-07-02T07:32:50Z 502.76804 2021-07-02T07:32:51Z 503.71921 2021-07-02T07:32:52Z 504.10056 2021-07-02T07:32:53Z 499.24014 2021-07-02T07:32:54Z 499.14609 2021-07-02T07:32:55Z 499.79269 2021-07-02T07:32:56Z 499.41797 2021-07-02T07:32:57Z 499.20462 2021-07-02T07:32:58Z 499.65680 2021-07-02T07:32:59Z 499.82974 2021-07-02T07:33:00Z 500.30798 2021-07-02T07:33:01Z 501.29642 2021-07-02T07:33:02Z 501.20465 2021-07-02T07:33:03Z 501.86877 2021-07-02T07:33:04Z 501.85266 2021-07-02T07:33:05Z 501.92374 2021-07-02T07:33:06Z 502.76276 2021-07-02T07:33:07Z 502.30511 2021-07-02T07:33:08Z 502.09528 2021-07-02T07:33:09Z 502.57855 2021-07-02T07:33:10Z 502.79050 2021-07-02T07:33:11Z 502.27585 2021-07-02T07:33:12Z 502.62140 2021-07-02T07:33:13Z 504.30576 2021-07-02T07:33:14Z 504.57660 2021-07-02T07:33:15Z 509.15903 2021-07-02T07:33:16Z 509.57285 2021-07-02T07:33:17Z 509.47446 2021-07-02T07:33:18Z 510.33066 2021-07-02T07:33:19Z 510.20871 2021-07-02T07:33:20Z 508.14435 2021-07-02T07:33:21Z 509.40277 2021-07-02T07:33:22Z 510.93961 2021-07-02T07:33:23Z 511.66913 2021-07-02T07:33:24Z 512.44818 2021-07-02T07:33:25Z 515.09949 2021-07-02T07:33:26Z 515.73499 2021-07-02T07:33:27Z 514.17584 2021-07-02T07:33:28Z 515.17255 2021-07-02T07:33:29Z 516.60468 2021-07-02T07:33:30Z 520.56268 2021-07-02T07:33:31Z 521.77704 2021-07-02T07:33:32Z 524.68207 2021-07-02T07:33:33Z 523.29742 2021-07-02T07:33:34Z 524.55426 2021-07-02T07:33:35Z 525.47845 2021-07-02T07:33:36Z 526.36310 2021-07-02T07:33:37Z 527.36273 2021-07-02T07:33:38Z 528.39484 2021-07-02T07:33:39Z 530.42511 2021-07-02T07:33:40Z 533.06805 2021-07-02T07:33:41Z 533.18622 2021-07-02T07:33:42Z 535.59515 2021-07-02T07:33:43Z 536.85199 2021-07-02T07:33:44Z 539.60577 2021-07-02T07:33:45Z 541.47137 2021-07-02T07:33:46Z 543.12323 2021-07-02T07:33:47Z 544.45209 2021-07-02T07:33:48Z 544.86407 2021-07-02T07:33:49Z 546.34369 2021-07-02T07:33:50Z 548.23163 2021-07-02T07:33:51Z 549.56531 2021-07-02T07:33:52Z 551.37280 2021-07-02T07:33:53Z 552.57104 2021-07-02T07:33:54Z 554.18823 2021-07-02T07:33:55Z 555.52222 2021-07-02T07:33:56Z 556.38770 2021-07-02T07:33:57Z 556.31616 2021-07-02T07:33:58Z 558.08252 2021-07-02T07:33:59Z 559.10889 2021-07-02T07:34:00Z 560.85449 2021-07-02T07:34:01Z 562.19824 2021-07-02T07:34:02Z 563.27649 2021-07-02T07:34:03Z 563.77954 2021-07-02T07:34:04Z 565.81738 2021-07-02T07:34:05Z 566.07141 2021-07-02T07:34:06Z 566.79541 2021-07-02T07:34:07Z 569.71021 2021-07-02T07:34:08Z 570.24170 2021-07-02T07:34:09Z 571.90698 2021-07-02T07:34:10Z 574.18970 2021-07-02T07:34:11Z 574.07568 2021-07-02T07:34:12Z 574.59521 2021-07-02T07:34:13Z 576.05054 2021-07-02T07:34:14Z 577.66943 2021-07-02T07:34:15Z 578.84106 2021-07-02T07:34:16Z 580.17090 2021-07-02T07:34:17Z 580.82251 2021-07-02T07:34:18Z 582.73010 2021-07-02T07:34:19Z 584.25610 2021-07-02T07:34:20Z 585.61841 2021-07-02T07:34:21Z 587.51721 2021-07-02T07:34:22Z 587.34204 2021-07-02T07:34:23Z 588.35913 2021-07-02T07:34:24Z 588.65051 2021-07-02T07:34:25Z 588.85840 2021-07-02T07:34:26Z 588.85840 2021-07-02T07:34:27Z 588.85840 2021-07-02T07:34:28Z 588.85840 2021-07-02T07:34:29Z 606.61414 2021-07-02T07:34:30Z 600.03662 2021-07-02T07:34:31Z 598.08215 2021-07-02T07:34:32Z 597.13879 2021-07-02T07:34:33Z 597.49878 2021-07-02T07:34:34Z 598.58459 2021-07-02T07:34:35Z 599.13232 2021-07-02T07:34:36Z 602.13501 2021-07-02T07:34:37Z 605.18872 2021-07-02T07:34:38Z 607.20166 2021-07-02T07:34:39Z 609.76245 2021-07-02T07:34:40Z 611.41260 2021-07-02T07:34:41Z 612.69116 2021-07-02T07:34:42Z 613.80859 2021-07-02T07:34:43Z 613.82715 2021-07-02T07:34:44Z 613.82715 2021-07-02T07:34:45Z 613.82715 2021-07-02T07:34:46Z 613.82715 2021-07-02T07:34:47Z 613.82715 2021-07-02T07:34:48Z 613.82715 2021-07-02T07:34:49Z 613.82715 2021-07-02T07:34:50Z 613.82715 2021-07-02T07:34:51Z 613.82715 2021-07-02T07:34:52Z 613.82715 2021-07-02T07:34:53Z 613.82715 2021-07-02T07:34:54Z 613.82715 2021-07-02T07:34:55Z 613.82715 2021-07-02T07:34:56Z 613.82715 2021-07-02T07:34:57Z 613.82715 2021-07-02T07:34:58Z 616.73193 2021-07-02T07:34:59Z 619.59351 2021-07-02T07:35:00Z 622.47266 2021-07-02T07:35:01Z 625.40747 2021-07-02T07:35:02Z 628.96570 2021-07-02T07:35:03Z 630.10767 2021-07-02T07:35:04Z 630.57471 2021-07-02T07:35:05Z 630.91382 2021-07-02T07:35:06Z 632.54272 2021-07-02T07:35:07Z 633.64136 2021-07-02T07:35:08Z 634.83618 2021-07-02T07:35:09Z 635.96436 2021-07-02T07:35:10Z 636.67932 2021-07-02T07:35:11Z 637.47961 2021-07-02T07:35:12Z 638.50146 2021-07-02T07:35:13Z 638.68457 2021-07-02T07:35:14Z 639.31372 2021-07-02T07:35:15Z 640.34241 2021-07-02T07:35:16Z 641.79199 2021-07-02T07:35:17Z 643.88110 2021-07-02T07:35:18Z 645.84766 2021-07-02T07:35:19Z 646.59924 2021-07-02T07:35:20Z 646.97253 2021-07-02T07:35:21Z 647.40479 2021-07-02T07:35:22Z 649.53931 2021-07-02T07:35:23Z 651.82458 2021-07-02T07:35:24Z 654.14624 2021-07-02T07:35:25Z 659.43555 2021-07-02T07:35:26Z 665.08203 2021-07-02T07:35:27Z 670.65649 2021-07-02T07:35:28Z 676.64417 2021-07-02T07:35:29Z 681.32007 2021-07-02T07:35:30Z 684.87671 2021-07-02T07:35:31Z 686.78149 2021-07-02T07:35:32Z 689.16431 2021-07-02T07:35:33Z 690.97693 2021-07-02T07:35:34Z 694.44751 2021-07-02T07:35:35Z 697.71997 2021-07-02T07:35:36Z 698.92822 2021-07-02T07:35:37Z 701.32263 2021-07-02T07:35:38Z 703.49023 2021-07-02T07:35:39Z 703.96448 2021-07-02T07:35:40Z 708.81104 2021-07-02T07:35:41Z 710.02490 2021-07-02T07:35:42Z 710.31689 2021-07-02T07:35:43Z 711.75293 2021-07-02T07:35:44Z 713.06445 2021-07-02T07:35:45Z 714.52783 2021-07-02T07:35:46Z 716.22168 2021-07-02T07:35:47Z 717.57654 2021-07-02T07:35:48Z 720.18579 2021-07-02T07:35:49Z 724.92969 2021-07-02T07:35:50Z 726.47144 2021-07-02T07:35:51Z 728.40503 2021-07-02T07:35:52Z 730.35095 2021-07-02T07:35:53Z 733.18823 2021-07-02T07:35:54Z 737.12488 2021-07-02T07:35:55Z 737.38721 2021-07-02T07:35:56Z 736.79004 2021-07-02T07:35:57Z 738.09277 2021-07-02T07:35:58Z 737.88977 2021-07-02T07:35:59Z 742.58765 2021-07-02T07:36:00Z 744.26733 2021-07-02T07:36:01Z 744.65552 2021-07-02T07:36:02Z 745.46777 2021-07-02T07:36:03Z 747.47852 2021-07-02T07:36:04Z 749.65234 2021-07-02T07:36:05Z 752.78479 2021-07-02T07:36:06Z 754.68335 2021-07-02T07:36:07Z 755.35718 2021-07-02T07:36:08Z 755.69470 2021-07-02T07:36:09Z 757.69006 2021-07-02T07:36:10Z 758.08508 2021-07-02T07:36:11Z 761.12085 2021-07-02T07:36:12Z 762.44495 2021-07-02T07:36:13Z 764.61389 2021-07-02T07:36:14Z 765.79272 2021-07-02T07:36:15Z 770.15625 2021-07-02T07:36:16Z 773.50049 2021-07-02T07:36:17Z 776.82129 2021-07-02T07:36:18Z 779.17761 2021-07-02T07:36:19Z 781.21692 2021-07-02T07:36:20Z 784.82471 2021-07-02T07:36:21Z 787.86621 2021-07-02T07:36:22Z 789.43091 2021-07-02T07:36:23Z 790.62195 2021-07-02T07:36:24Z 790.23218 2021-07-02T07:36:25Z 792.44312 2021-07-02T07:36:26Z 793.12622 2021-07-02T07:36:27Z 794.60095 2021-07-02T07:36:28Z 795.49170 2021-07-02T07:36:29Z 796.65186 2021-07-02T07:36:30Z 800.20630 2021-07-02T07:36:31Z 800.20728 2021-07-02T07:36:32Z 793.96234 2021-07-02T07:36:33Z 793.96234 2021-07-02T07:36:34Z 793.96234 2021-07-02T07:36:35Z 793.96234 2021-07-02T07:36:36Z 793.96234 2021-07-02T07:36:37Z 793.96234 2021-07-02T07:36:38Z 793.96234 2021-07-02T07:36:39Z 793.96234 2021-07-02T07:36:40Z 793.96234 2021-07-02T07:36:41Z 793.96234 2021-07-02T07:36:42Z 793.96234 2021-07-02T07:36:43Z 793.96234 2021-07-02T07:36:44Z 793.96234 2021-07-02T07:36:45Z 793.96234 2021-07-02T07:36:46Z 793.96234 2021-07-02T07:36:47Z 793.96234 2021-07-02T07:36:48Z 793.96234 2021-07-02T07:36:49Z 793.96234 2021-07-02T07:36:50Z 793.96234 2021-07-02T07:36:51Z 793.96234 2021-07-02T07:36:52Z 793.96234 2021-07-02T07:36:53Z 793.96234 2021-07-02T07:36:54Z 793.96234 2021-07-02T07:36:55Z 793.96234 2021-07-02T07:36:56Z 793.96234 2021-07-02T07:36:57Z 793.96234 2021-07-02T07:36:58Z 793.96234 2021-07-02T07:36:59Z 793.96234 2021-07-02T07:37:00Z 793.96234 2021-07-02T07:37:01Z 793.96234 2021-07-02T07:37:02Z 793.96234 2021-07-02T07:37:03Z 793.96234 2021-07-02T07:37:04Z 793.96234 2021-07-02T07:37:05Z 793.96234 2021-07-02T07:37:06Z 793.96234 2021-07-02T07:37:07Z 793.96234 2021-07-02T07:37:08Z 793.96234 2021-07-02T07:37:09Z 793.96234 2021-07-02T07:37:10Z 793.96234 2021-07-02T07:37:11Z 793.96234 2021-07-02T07:37:12Z 793.96234 2021-07-02T07:37:13Z 793.96234 2021-07-02T07:37:14Z 793.96234 2021-07-02T07:37:15Z 793.96234 2021-07-02T07:37:16Z 793.96234 2021-07-02T07:37:17Z 793.96234 2021-07-02T07:37:18Z 793.96234 2021-07-02T07:37:19Z 793.96234 2021-07-02T07:37:20Z 793.96234 2021-07-02T07:37:21Z 793.96234 2021-07-02T07:37:22Z 793.96234 2021-07-02T07:37:23Z 793.96234 2021-07-02T07:37:24Z 793.96234 2021-07-02T07:37:25Z 793.96234 2021-07-02T07:37:26Z 793.96234 2021-07-02T07:37:27Z 793.96234 2021-07-02T07:37:28Z 793.96234 2021-07-02T07:37:29Z 793.96234 2021-07-02T07:37:30Z 793.96234 2021-07-02T07:37:31Z 793.96234 2021-07-02T07:37:32Z 793.96234 2021-07-02T07:37:33Z 793.96234 2021-07-02T07:37:34Z 793.96234 2021-07-02T07:37:35Z 793.96234 2021-07-02T07:37:36Z 793.96234 2021-07-02T07:37:37Z 793.96234 2021-07-02T07:37:38Z 793.96234 2021-07-02T07:37:39Z 793.96234 2021-07-02T07:37:40Z 793.96234 2021-07-02T07:37:41Z 793.96234 2021-07-02T07:37:42Z 793.96234 2021-07-02T07:37:43Z 793.96234 2021-07-02T07:37:44Z 793.96234 2021-07-02T07:37:45Z 793.96234 2021-07-02T07:37:46Z 793.96234 2021-07-02T07:37:47Z 793.96234 2021-07-02T07:37:48Z 793.96234 2021-07-02T07:37:49Z 793.96234 2021-07-02T07:37:50Z 793.96234 2021-07-02T07:37:51Z 793.96234 2021-07-02T07:37:52Z 793.96234 2021-07-02T07:37:53Z 793.96234 2021-07-02T07:37:54Z 793.96234 2021-07-02T07:37:55Z 793.96234 2021-07-02T07:37:56Z 793.96234 2021-07-02T07:37:57Z 793.96234 2021-07-02T07:37:58Z 793.96234 2021-07-02T07:37:59Z 793.96234 2021-07-02T07:38:00Z 793.96234 2021-07-02T07:38:01Z 793.96234 2021-07-02T07:38:02Z 793.96234 2021-07-02T07:38:03Z 793.96234 2021-07-02T07:38:04Z 793.96234 2021-07-02T07:38:05Z 793.96234 2021-07-02T07:38:06Z 793.96234 2021-07-02T07:38:07Z 793.96234 2021-07-02T07:38:08Z 793.96234 2021-07-02T07:38:09Z 793.96234 2021-07-02T07:38:10Z 793.96234 2021-07-02T07:38:11Z 793.96234 2021-07-02T07:38:12Z 793.96234 2021-07-02T07:38:13Z 793.96234 2021-07-02T07:38:14Z 823.00934 2021-07-02T07:38:15Z 823.56982 2021-07-02T07:38:16Z 824.58203 2021-07-02T07:38:17Z 822.71667 2021-07-02T07:38:18Z 827.89941 2021-07-02T07:38:19Z 829.54041 2021-07-02T07:38:20Z 833.13770 2021-07-02T07:38:21Z 832.44641 2021-07-02T07:38:22Z 832.02173 2021-07-02T07:38:23Z 830.36035 2021-07-02T07:38:24Z 830.50562 2021-07-02T07:38:25Z 829.38843 2021-07-02T07:38:26Z 828.52100 2021-07-02T07:38:27Z 828.04150 2021-07-02T07:38:28Z 826.82983 2021-07-02T07:38:29Z 825.88770 2021-07-02T07:38:30Z 824.59827 2021-07-02T07:38:31Z 823.09692 2021-07-02T07:38:32Z 807.35962 2021-07-02T07:38:33Z 805.76953 2021-07-02T07:38:34Z 804.82013 2021-07-02T07:38:35Z 803.32379 2021-07-02T07:38:36Z 802.54883 2021-07-02T07:38:37Z 818.79639 2021-07-02T07:38:38Z 818.80981 2021-07-02T07:38:39Z 818.91211 2021-07-02T07:38:40Z 819.24146 2021-07-02T07:38:41Z 820.14380 2021-07-02T07:38:42Z 820.03442 2021-07-02T07:38:43Z 816.82141 2021-07-02T07:38:44Z 816.14771 2021-07-02T07:38:45Z 815.76978 2021-07-02T07:38:46Z 815.44604 2021-07-02T07:38:47Z 815.49731 2021-07-02T07:38:48Z 815.66589 2021-07-02T07:38:49Z 815.68494 2021-07-02T07:38:50Z 816.81616 2021-07-02T07:38:51Z 815.91309 2021-07-02T07:38:52Z 816.45239 2021-07-02T07:38:53Z 816.42200 2021-07-02T07:38:54Z 814.86572 2021-07-02T07:38:55Z 815.14905 2021-07-02T07:38:56Z 815.17615 2021-07-02T07:38:57Z 815.50012 2021-07-02T07:38:58Z 815.94824 2021-07-02T07:38:59Z 814.50818 2021-07-02T07:39:00Z 816.70300 2021-07-02T07:39:01Z 816.86963 2021-07-02T07:39:02Z 816.69092 2021-07-02T07:39:03Z 816.64209 2021-07-02T07:39:04Z 817.20898 2021-07-02T07:39:05Z 816.44360 2021-07-02T07:39:06Z 816.69336 2021-07-02T07:39:07Z 816.41016 2021-07-02T07:39:08Z 816.19556 2021-07-02T07:39:09Z 816.30225 2021-07-02T07:39:10Z 817.32471 2021-07-02T07:39:11Z 814.81055 2021-07-02T07:39:12Z 815.07837 2021-07-02T07:39:13Z 813.29102 2021-07-02T07:39:14Z 812.94507 2021-07-02T07:39:15Z 813.09229 2021-07-02T07:39:16Z 813.09070 2021-07-02T07:39:17Z 813.32556 2021-07-02T07:39:18Z 812.89331 2021-07-02T07:39:19Z 811.86560 2021-07-02T07:39:20Z 810.80164 2021-07-02T07:39:21Z 807.80408 2021-07-02T07:39:22Z 807.74585 2021-07-02T07:39:23Z 807.46057 2021-07-02T07:39:24Z 808.26440 2021-07-02T07:39:25Z 807.85986 2021-07-02T07:39:26Z 806.03333 2021-07-02T07:39:27Z 806.25781 2021-07-02T07:39:28Z 805.17175 2021-07-02T07:39:29Z 805.29846 2021-07-02T07:39:30Z 805.22925 2021-07-02T07:39:31Z 802.74536 2021-07-02T07:39:32Z 800.26868 2021-07-02T07:39:33Z 799.65234 2021-07-02T07:39:34Z 799.36377 2021-07-02T07:39:35Z 799.79480 2021-07-02T07:39:36Z 799.60181 2021-07-02T07:39:37Z 799.88354 2021-07-02T07:39:38Z 799.99829 2021-07-02T07:39:39Z 801.06348 2021-07-02T07:39:40Z 800.96045 2021-07-02T07:39:41Z 799.86865 2021-07-02T07:39:42Z 799.92554 2021-07-02T07:39:43Z 800.48877 2021-07-02T07:39:44Z 800.57361 2021-07-02T07:39:45Z 800.15918 2021-07-02T07:39:46Z 799.49463 2021-07-02T07:39:47Z 799.08301 2021-07-02T07:39:48Z 798.91870 2021-07-02T07:39:49Z 798.74170 2021-07-02T07:39:50Z 799.54211 2021-07-02T07:39:51Z 799.39893 2021-07-02T07:39:52Z 799.22168 2021-07-02T07:39:53Z 799.80786 2021-07-02T07:39:54Z 799.19189 2021-07-02T07:39:55Z 799.45972 2021-07-02T07:39:56Z 799.16345 2021-07-02T07:39:57Z 799.19543 2021-07-02T07:39:58Z 799.20081 2021-07-02T07:39:59Z 798.75098 2021-07-02T07:40:00Z 798.51270 2021-07-02T07:40:01Z 798.28186 2021-07-02T07:40:02Z 798.49048 2021-07-02T07:40:03Z 799.28699 2021-07-02T07:40:04Z 798.53284 2021-07-02T07:40:05Z 798.30908 2021-07-02T07:40:06Z 798.28308 2021-07-02T07:40:07Z 799.20935 2021-07-02T07:40:08Z 798.17737 2021-07-02T07:40:09Z 796.62927 2021-07-02T07:40:10Z 795.30823 2021-07-02T07:40:11Z 795.85205 2021-07-02T07:40:12Z 795.55396 2021-07-02T07:40:13Z 795.77905 2021-07-02T07:40:14Z 795.82812 2021-07-02T07:40:15Z 791.75934 2021-07-02T07:40:16Z 796.44141 2021-07-02T07:40:17Z 795.79016 2021-07-02T07:40:18Z 793.98169 2021-07-02T07:40:19Z 793.75220 2021-07-02T07:40:20Z 793.71973 2021-07-02T07:40:21Z 791.90942 2021-07-02T07:40:22Z 791.40552 2021-07-02T07:40:23Z 791.71680 2021-07-02T07:40:24Z 791.78796 2021-07-02T07:40:25Z 791.15747 2021-07-02T07:40:26Z 790.54858 2021-07-02T07:40:27Z 790.31714 2021-07-02T07:40:28Z 791.01465 2021-07-02T07:40:29Z 793.03247 2021-07-02T07:40:30Z 793.80261 2021-07-02T07:40:31Z 793.76770 2021-07-02T07:40:32Z 794.25659 2021-07-02T07:40:33Z 793.46198 2021-07-02T07:40:34Z 796.20789 2021-07-02T07:40:35Z 798.09039 2021-07-02T07:40:36Z 797.93054 2021-07-02T07:40:37Z 798.74023 2021-07-02T07:40:38Z 799.56592 2021-07-02T07:40:39Z 795.68506 2021-07-02T07:40:40Z 795.22021 2021-07-02T07:40:41Z 794.51538 2021-07-02T07:40:42Z 796.41077 2021-07-02T07:40:43Z 797.07153 2021-07-02T07:40:44Z 797.52368 2021-07-02T07:40:45Z 798.77185 2021-07-02T07:40:46Z 798.73981 2021-07-02T07:40:47Z 798.56799 2021-07-02T07:40:48Z 798.31415 2021-07-02T07:40:49Z 798.68311 2021-07-02T07:40:50Z 799.55505 2021-07-02T07:40:51Z 800.13971 2021-07-02T07:40:52Z 798.29590 2021-07-02T07:40:53Z 799.14148 2021-07-02T07:40:54Z 801.09766 2021-07-02T07:40:55Z 801.89978 2021-07-02T07:40:56Z 803.36987 2021-07-02T07:40:57Z 805.48309 2021-07-02T07:40:58Z 805.60266 2021-07-02T07:40:59Z 805.57178 2021-07-02T07:41:00Z 805.45331 2021-07-02T07:41:01Z 805.55853 2021-07-02T07:41:02Z 806.09912 2021-07-02T07:41:03Z 806.03418 2021-07-02T07:41:04Z 806.23566 2021-07-02T07:41:05Z 805.80292 2021-07-02T07:41:06Z 805.14850 2021-07-02T07:41:07Z 805.79260 2021-07-02T07:41:08Z 805.21704 2021-07-02T07:41:09Z 803.71338 2021-07-02T07:41:10Z 803.12524 2021-07-02T07:41:11Z 803.67206 2021-07-02T07:41:12Z 803.43988 2021-07-02T07:41:13Z 803.18134 2021-07-02T07:41:14Z 802.81708 2021-07-02T07:41:15Z 800.06354 2021-07-02T07:41:16Z 799.74432 2021-07-02T07:41:17Z 799.32098 2021-07-02T07:41:18Z 799.16351 2021-07-02T07:41:19Z 798.63177 2021-07-02T07:41:20Z 798.48468 2021-07-02T07:41:21Z 798.18243 2021-07-02T07:41:22Z 794.13519 2021-07-02T07:41:23Z 793.03510 2021-07-02T07:41:24Z 790.66302 2021-07-02T07:41:25Z 790.63715 2021-07-02T07:41:26Z 791.46625 2021-07-02T07:41:27Z 792.06244 2021-07-02T07:41:28Z 791.91351 2021-07-02T07:41:29Z 791.96210 2021-07-02T07:41:30Z 789.77509 2021-07-02T07:41:31Z 788.89581 2021-07-02T07:41:32Z 788.54486 2021-07-02T07:41:33Z 789.07513 2021-07-02T07:41:34Z 788.36151 2021-07-02T07:41:35Z 789.37347 2021-07-02T07:41:36Z 789.31146 2021-07-02T07:41:37Z 790.94476 2021-07-02T07:41:38Z 791.17767 2021-07-02T07:41:39Z 791.19025 2021-07-02T07:41:40Z 791.26385 2021-07-02T07:41:41Z 790.77582 2021-07-02T07:41:42Z 790.98187 2021-07-02T07:41:43Z 789.87262 2021-07-02T07:41:44Z 789.48590 2021-07-02T07:41:45Z 790.35663 2021-07-02T07:41:46Z 790.18036 2021-07-02T07:41:47Z 790.57428 2021-07-02T07:41:48Z 788.83124 2021-07-02T07:41:49Z 789.72064 2021-07-02T07:41:50Z 790.33490 2021-07-02T07:41:51Z 789.90826 2021-07-02T07:41:52Z 789.67072 2021-07-02T07:41:53Z 789.09393 2021-07-02T07:41:54Z 789.47015 2021-07-02T07:41:55Z 782.58240 2021-07-02T07:41:56Z 782.55896 2021-07-02T07:41:57Z 789.05170 2021-07-02T07:41:58Z 788.76288 2021-07-02T07:41:59Z 788.77057 2021-07-02T07:42:00Z 788.43158 2021-07-02T07:42:01Z 788.20868 2021-07-02T07:42:02Z 788.82062 2021-07-02T07:42:03Z 788.59637 2021-07-02T07:42:04Z 789.14398 2021-07-02T07:42:05Z 788.24237 2021-07-02T07:42:06Z 788.16107 2021-07-02T07:42:07Z 787.55231 2021-07-02T07:42:08Z 787.30731 2021-07-02T07:42:09Z 788.02069 2021-07-02T07:42:10Z 789.90814 2021-07-02T07:42:11Z 791.76190 2021-07-02T07:42:12Z 792.01813 2021-07-02T07:42:13Z 792.73883 2021-07-02T07:42:14Z 792.33356 2021-07-02T07:42:15Z 792.50165 2021-07-02T07:42:16Z 791.27863 2021-07-02T07:42:17Z 790.25922 2021-07-02T07:42:18Z 789.14667 2021-07-02T07:42:19Z 789.40643 2021-07-02T07:42:20Z 789.16364 2021-07-02T07:42:21Z 788.03326 2021-07-02T07:42:22Z 787.99750 2021-07-02T07:42:23Z 787.11884 2021-07-02T07:42:24Z 786.65448 2021-07-02T07:42:25Z 786.31805 2021-07-02T07:42:26Z 786.36176 2021-07-02T07:42:27Z 786.48505 2021-07-02T07:42:28Z 785.96124 2021-07-02T07:42:29Z 785.92792 2021-07-02T07:42:30Z 786.00092 2021-07-02T07:42:31Z 785.54608 2021-07-02T07:42:32Z 784.25372 2021-07-02T07:42:33Z 783.73798 2021-07-02T07:42:34Z 784.49017 2021-07-02T07:42:35Z 784.20599 2021-07-02T07:42:36Z 783.30292 2021-07-02T07:42:37Z 782.95685 2021-07-02T07:42:38Z 783.17841 2021-07-02T07:42:39Z 783.49506 2021-07-02T07:42:40Z 784.02484 2021-07-02T07:42:41Z 784.97076 2021-07-02T07:42:42Z 784.18756 2021-07-02T07:42:43Z 784.19769 2021-07-02T07:42:44Z 784.04535 2021-07-02T07:42:45Z 783.66962 2021-07-02T07:42:46Z 781.28241 2021-07-02T07:42:47Z 782.04535 2021-07-02T07:42:48Z 782.54901 2021-07-02T07:42:49Z 782.68121 2021-07-02T07:42:50Z 782.50153 2021-07-02T07:42:51Z 781.71112 2021-07-02T07:42:52Z 782.42181 2021-07-02T07:42:53Z 782.07489 2021-07-02T07:42:54Z 771.24103 2021-07-02T07:42:55Z 785.71625 2021-07-02T07:42:56Z 785.89423 2021-07-02T07:42:57Z 786.07513 2021-07-02T07:42:58Z 785.89032 2021-07-02T07:42:59Z 783.64484 2021-07-02T07:43:00Z 770.89270 2021-07-02T07:43:01Z 770.76166 2021-07-02T07:43:02Z 770.61035 2021-07-02T07:43:03Z 770.66022 2021-07-02T07:43:04Z 770.06287 2021-07-02T07:43:05Z 770.04028 2021-07-02T07:43:06Z 780.81635 2021-07-02T07:43:07Z 782.27460 2021-07-02T07:43:08Z 782.57697 2021-07-02T07:43:09Z 781.99750 2021-07-02T07:43:10Z 781.93365 2021-07-02T07:43:11Z 782.21552 2021-07-02T07:43:12Z 781.37250 2021-07-02T07:43:13Z 781.12469 2021-07-02T07:43:14Z 768.76776 2021-07-02T07:43:15Z 768.80823 2021-07-02T07:43:16Z 784.16620 2021-07-02T07:43:17Z 781.70123 2021-07-02T07:43:18Z 781.74896 2021-07-02T07:43:19Z 781.42914 2021-07-02T07:43:20Z 778.50946 2021-07-02T07:43:21Z 777.17096 2021-07-02T07:43:22Z 776.78583 2021-07-02T07:43:23Z 777.68683 2021-07-02T07:43:24Z 777.40643 2021-07-02T07:43:25Z 777.74310 2021-07-02T07:43:26Z 768.82037 2021-07-02T07:43:27Z 769.11810 2021-07-02T07:43:28Z 769.46240 2021-07-02T07:43:29Z 769.28217 2021-07-02T07:43:30Z 768.89783 2021-07-02T07:43:31Z 769.00604 2021-07-02T07:43:32Z 774.02386 2021-07-02T07:43:33Z 775.31097 2021-07-02T07:43:34Z 774.70636 2021-07-02T07:43:35Z 774.25067 2021-07-02T07:43:36Z 773.54242 2021-07-02T07:43:37Z 773.77338 2021-07-02T07:43:38Z 772.90497 2021-07-02T07:43:39Z 772.58710 2021-07-02T07:43:40Z 772.25409 2021-07-02T07:43:41Z 772.12555 2021-07-02T07:43:42Z 771.51971 2021-07-02T07:43:43Z 771.95892 2021-07-02T07:43:44Z 771.72650 2021-07-02T07:43:45Z 772.21014 2021-07-02T07:43:46Z 772.10760 2021-07-02T07:43:47Z 772.25214 2021-07-02T07:43:48Z 772.11444 2021-07-02T07:43:49Z 772.11237 2021-07-02T07:43:50Z 770.85437 2021-07-02T07:43:51Z 772.39667 2021-07-02T07:43:52Z 771.40302 2021-07-02T07:43:53Z 770.69843 2021-07-02T07:43:54Z 770.42621 2021-07-02T07:43:55Z 771.03973 2021-07-02T07:43:56Z 770.65216 2021-07-02T07:43:57Z 771.48749 2021-07-02T07:43:58Z 772.25873 2021-07-02T07:43:59Z 771.67401 2021-07-02T07:44:00Z 772.07562 2021-07-02T07:44:01Z 771.36737 2021-07-02T07:44:02Z 772.23676 2021-07-02T07:44:03Z 772.78046 2021-07-02T07:44:04Z 772.49677 2021-07-02T07:44:05Z 771.97662 2021-07-02T07:44:06Z 770.87952 2021-07-02T07:44:07Z 770.75696 2021-07-02T07:44:08Z 770.78711 2021-07-02T07:44:09Z 769.71429 2021-07-02T07:44:10Z 769.00189 2021-07-02T07:44:11Z 768.48016 2021-07-02T07:44:12Z 770.81842 2021-07-02T07:44:13Z 770.82202 2021-07-02T07:44:14Z 770.87885 2021-07-02T07:44:15Z 770.69019 2021-07-02T07:44:16Z 769.35333 2021-07-02T07:44:17Z 769.56293 2021-07-02T07:44:18Z 768.81732 2021-07-02T07:44:19Z 768.55695 2021-07-02T07:44:20Z 769.35834 2021-07-02T07:44:21Z 769.76068 2021-07-02T07:44:22Z 767.17596 2021-07-02T07:44:23Z 770.72968 2021-07-02T07:44:24Z 767.60052 2021-07-02T07:44:25Z 767.52472 2021-07-02T07:44:26Z 770.70593 2021-07-02T07:44:27Z 767.99396 2021-07-02T07:44:28Z 768.38788 2021-07-02T07:44:29Z 766.89056 2021-07-02T07:44:30Z 768.13446 2021-07-02T07:44:31Z 769.01410 2021-07-02T07:44:32Z 770.30170 2021-07-02T07:44:33Z 771.21967 2021-07-02T07:44:34Z 772.16425 2021-07-02T07:44:35Z 772.06964 2021-07-02T07:44:36Z 771.32892 2021-07-02T07:44:37Z 770.48663 2021-07-02T07:44:38Z 769.92377 2021-07-02T07:44:39Z 770.54755 2021-07-02T07:44:40Z 770.19672 2021-07-02T07:44:41Z 769.68939 2021-07-02T07:44:42Z 770.70264 2021-07-02T07:44:43Z 770.72534 2021-07-02T07:44:44Z 770.70996 2021-07-02T07:44:45Z 770.74261 2021-07-02T07:44:46Z 770.67694 2021-07-02T07:44:47Z 770.74097 2021-07-02T07:44:48Z 770.72571 2021-07-02T07:44:49Z 770.72095 2021-07-02T07:44:50Z 770.68866 2021-07-02T07:44:51Z 770.73822 2021-07-02T07:44:52Z 770.68884 2021-07-02T07:44:53Z 770.74133 2021-07-02T07:44:54Z 770.79187 2021-07-02T07:44:55Z 770.73309 2021-07-02T07:44:56Z 770.81781 2021-07-02T07:44:57Z 770.74847 2021-07-02T07:44:58Z 770.81775 2021-07-02T07:44:59Z 770.80255 2021-07-02T07:45:00Z 770.84644 2021-07-02T07:45:01Z 770.83417 2021-07-02T07:45:02Z 771.34784 2021-07-02T07:45:03Z 771.58246 2021-07-02T07:45:04Z 771.68146 2021-07-02T07:45:05Z 771.89825 2021-07-02T07:45:06Z 772.31128 2021-07-02T07:45:07Z 772.62640 2021-07-02T07:45:08Z 772.93085 2021-07-02T07:45:09Z 773.41956 2021-07-02T07:45:10Z 774.04639 2021-07-02T07:45:11Z 774.36908 2021-07-02T07:45:12Z 774.70294 2021-07-02T07:45:13Z 774.74915 2021-07-02T07:45:14Z 775.28082 2021-07-02T07:45:15Z 775.45837 2021-07-02T07:45:16Z 776.19800 2021-07-02T07:45:17Z 776.20764 2021-07-02T07:45:18Z 776.20959 2021-07-02T07:45:19Z 776.27850 2021-07-02T07:45:20Z 776.23425 2021-07-02T07:45:21Z 776.37842 2021-07-02T07:45:22Z 776.40674 2021-07-02T07:45:23Z 776.75537 2021-07-02T07:45:24Z 776.89362 2021-07-02T07:45:25Z 776.98456 2021-07-02T07:45:26Z 777.64056 2021-07-02T07:45:27Z 777.54504 2021-07-02T07:45:28Z 778.38641 2021-07-02T07:45:29Z 778.30719 2021-07-02T07:45:30Z 778.86609 2021-07-02T07:45:31Z 779.21301 2021-07-02T07:45:32Z 779.23328 2021-07-02T07:45:33Z 779.80939 2021-07-02T07:45:34Z 779.86169 2021-07-02T07:45:35Z 780.07202 2021-07-02T07:45:36Z 781.05359 2021-07-02T07:45:37Z 780.93842 2021-07-02T07:45:38Z 782.18146 2021-07-02T07:45:39Z 781.79541 2021-07-02T07:45:40Z 781.95361 2021-07-02T07:45:41Z 781.83740 2021-07-02T07:45:42Z 781.65009 2021-07-02T07:45:43Z 781.48065 2021-07-02T07:45:44Z 781.53986 2021-07-02T07:45:45Z 781.42279 2021-07-02T07:45:46Z 781.39349 2021-07-02T07:45:47Z 781.59491 2021-07-02T07:45:48Z 781.87799 2021-07-02T07:45:49Z 781.72845 2021-07-02T07:45:50Z 781.95850 2021-07-02T07:45:51Z 781.54712 2021-07-02T07:45:52Z 781.67023 2021-07-02T07:45:53Z 781.58813 2021-07-02T07:45:54Z 781.42462 2021-07-02T07:45:55Z 779.47015 2021-07-02T07:45:56Z 780.04095 2021-07-02T07:45:57Z 780.35126 2021-07-02T07:45:58Z 780.51971 2021-07-02T07:45:59Z 780.55316 2021-07-02T07:46:00Z 780.53143 2021-07-02T07:46:01Z 779.58954 2021-07-02T07:46:02Z 780.12994 2021-07-02T07:46:03Z 779.81891 2021-07-02T07:46:04Z 780.46381 2021-07-02T07:46:05Z 778.05743 2021-07-02T07:46:06Z 778.09271 2021-07-02T07:46:07Z 775.51044 2021-07-02T07:46:08Z 774.57684 2021-07-02T07:46:09Z 774.76093 2021-07-02T07:46:10Z 774.91095 2021-07-02T07:46:11Z 774.75470 2021-07-02T07:46:12Z 774.70770 2021-07-02T07:46:13Z 774.73651 2021-07-02T07:46:14Z 775.39594 2021-07-02T07:46:15Z 775.25653 2021-07-02T07:46:16Z 774.34137 2021-07-02T07:46:17Z 772.91119 2021-07-02T07:46:18Z 773.15228 2021-07-02T07:46:19Z 772.86639 2021-07-02T07:46:20Z 770.23505 2021-07-02T07:46:21Z 768.52728 2021-07-02T07:46:22Z 768.68402 2021-07-02T07:46:23Z 768.06586 2021-07-02T07:46:24Z 768.36005 2021-07-02T07:46:25Z 768.48212 2021-07-02T07:46:26Z 769.28302 2021-07-02T07:46:27Z 769.37274 2021-07-02T07:46:28Z 769.91913 2021-07-02T07:46:29Z 766.61969 2021-07-02T07:46:30Z 764.78168 2021-07-02T07:46:31Z 763.97211 2021-07-02T07:46:32Z 763.89325 2021-07-02T07:46:33Z 763.03802 2021-07-02T07:46:34Z 761.88190 2021-07-02T07:46:35Z 761.21991 2021-07-02T07:46:36Z 761.22406 2021-07-02T07:46:37Z 761.20245 2021-07-02T07:46:38Z 760.67389 2021-07-02T07:46:39Z 761.19830 2021-07-02T07:46:40Z 761.38910 2021-07-02T07:46:41Z 760.75360 2021-07-02T07:46:42Z 761.90607 2021-07-02T07:46:43Z 762.51178 2021-07-02T07:46:44Z 763.44489 2021-07-02T07:46:45Z 762.87030 2021-07-02T07:46:46Z 761.95929 2021-07-02T07:46:47Z 761.75018 2021-07-02T07:46:48Z 761.51178 2021-07-02T07:46:49Z 759.80096 2021-07-02T07:46:50Z 758.39862 2021-07-02T07:46:51Z 757.14227 2021-07-02T07:46:52Z 754.97284 2021-07-02T07:46:53Z 755.27167 2021-07-02T07:46:54Z 756.39618 2021-07-02T07:46:55Z 753.76740 2021-07-02T07:46:56Z 752.47479 2021-07-02T07:46:57Z 752.47577 2021-07-02T07:46:58Z 752.95148 2021-07-02T07:46:59Z 753.56268 2021-07-02T07:47:00Z 754.10834 2021-07-02T07:47:01Z 754.16034 2021-07-02T07:47:02Z 754.29877 2021-07-02T07:47:03Z 755.28143 2021-07-02T07:47:04Z 755.96039 2021-07-02T07:47:05Z 755.41742 2021-07-02T07:47:06Z 755.33197 2021-07-02T07:47:07Z 755.96857 2021-07-02T07:47:08Z 755.58221 2021-07-02T07:47:09Z 757.03680 2021-07-02T07:47:10Z 756.45856 2021-07-02T07:47:11Z 757.06854 2021-07-02T07:47:12Z 756.92267 2021-07-02T07:47:13Z 756.90045 2021-07-02T07:47:14Z 756.63300 2021-07-02T07:47:15Z 754.76898 2021-07-02T07:47:16Z 753.97430 2021-07-02T07:47:17Z 754.72198 2021-07-02T07:47:18Z 754.64886 2021-07-02T07:47:19Z 754.66058 2021-07-02T07:47:20Z 754.01801 2021-07-02T07:47:21Z 754.07330 2021-07-02T07:47:22Z 754.19745 2021-07-02T07:47:23Z 753.98944 2021-07-02T07:47:24Z 751.93817 2021-07-02T07:47:25Z 750.96307 2021-07-02T07:47:26Z 750.61566 2021-07-02T07:47:27Z 749.99554 2021-07-02T07:47:28Z 749.19806 2021-07-02T07:47:29Z 749.40594 2021-07-02T07:47:30Z 748.88055 2021-07-02T07:47:31Z 748.35004 2021-07-02T07:47:32Z 748.26361 2021-07-02T07:47:33Z 747.94769 2021-07-02T07:47:34Z 748.41742 2021-07-02T07:47:35Z 748.57867 2021-07-02T07:47:36Z 749.46796 2021-07-02T07:47:37Z 749.47968 2021-07-02T07:47:38Z 749.06464 2021-07-02T07:47:39Z 749.05511 2021-07-02T07:47:40Z 749.28827 2021-07-02T07:47:41Z 749.43500 2021-07-02T07:47:42Z 749.24432 2021-07-02T07:47:43Z 749.02203 2021-07-02T07:47:44Z 749.01740 2021-07-02T07:47:45Z 749.09906 2021-07-02T07:47:46Z 748.77020 2021-07-02T07:47:47Z 748.14252 2021-07-02T07:47:48Z 747.81659 2021-07-02T07:47:49Z 748.71552 2021-07-02T07:47:50Z 749.47992 2021-07-02T07:47:51Z 748.69196 2021-07-02T07:47:52Z 748.38300 2021-07-02T07:47:53Z 748.68634 2021-07-02T07:47:54Z 748.73578 2021-07-02T07:47:55Z 748.81219 2021-07-02T07:47:56Z 746.31732 2021-07-02T07:47:57Z 746.06427 2021-07-02T07:47:58Z 745.95123 2021-07-02T07:47:59Z 745.50043 2021-07-02T07:48:00Z 745.62213 2021-07-02T07:48:01Z 744.94635 2021-07-02T07:48:02Z 746.06122 2021-07-02T07:48:03Z 746.14008 2021-07-02T07:48:04Z 747.06976 2021-07-02T07:48:05Z 746.98236 2021-07-02T07:48:06Z 744.42694 2021-07-02T07:48:07Z 745.33246 2021-07-02T07:48:08Z 744.62933 2021-07-02T07:48:09Z 744.04376 2021-07-02T07:48:10Z 745.23456 2021-07-02T07:48:11Z 744.99066 2021-07-02T07:48:12Z 741.33563 2021-07-02T07:48:13Z 741.19208 2021-07-02T07:48:14Z 740.17059 2021-07-02T07:48:15Z 739.48138 2021-07-02T07:48:16Z 739.17157 2021-07-02T07:48:17Z 737.90240 2021-07-02T07:48:18Z 735.83453 2021-07-02T07:48:19Z 734.59772 2021-07-02T07:48:20Z 734.59100 2021-07-02T07:48:21Z 734.51105 2021-07-02T07:48:22Z 733.65314 2021-07-02T07:48:23Z 733.16205 2021-07-02T07:48:24Z 732.64850 2021-07-02T07:48:25Z 732.60675 2021-07-02T07:48:26Z 732.06183 2021-07-02T07:48:27Z 731.40692 2021-07-02T07:48:28Z 731.17291 2021-07-02T07:48:29Z 731.06708 2021-07-02T07:48:30Z 730.82220 2021-07-02T07:48:31Z 731.11981 2021-07-02T07:48:32Z 731.99042 2021-07-02T07:48:33Z 731.17743 2021-07-02T07:48:34Z 731.12299 2021-07-02T07:48:35Z 731.40546 2021-07-02T07:48:36Z 731.97675 2021-07-02T07:48:37Z 731.01593 2021-07-02T07:48:38Z 731.27521 2021-07-02T07:48:39Z 731.50482 2021-07-02T07:48:40Z 731.68207 2021-07-02T07:48:41Z 732.11737 2021-07-02T07:48:42Z 731.61786 2021-07-02T07:48:43Z 731.31854 2021-07-02T07:48:44Z 732.24017 2021-07-02T07:48:45Z 732.60126 2021-07-02T07:48:46Z 734.02533 2021-07-02T07:48:47Z 733.51385 2021-07-02T07:48:48Z 734.00104 2021-07-02T07:48:49Z 735.04559 2021-07-02T07:48:50Z 734.85724 2021-07-02T07:48:51Z 734.01459 2021-07-02T07:48:52Z 733.83978 2021-07-02T07:48:53Z 734.25824 2021-07-02T07:48:54Z 727.37238 2021-07-02T07:48:55Z 728.62946 2021-07-02T07:48:56Z 728.83856 2021-07-02T07:48:57Z 728.07599 2021-07-02T07:48:58Z 726.08246 2021-07-02T07:48:59Z 724.82574 2021-07-02T07:49:00Z 725.58527 2021-07-02T07:49:01Z 726.46259 2021-07-02T07:49:02Z 726.69403 2021-07-02T07:49:03Z 727.50824 2021-07-02T07:49:04Z 727.50824 2021-07-02T07:49:05Z 727.88605 2021-07-02T07:49:06Z 728.44098 2021-07-02T07:49:07Z 729.01373 2021-07-02T07:49:08Z 730.43427 2021-07-02T07:49:09Z 731.52191 2021-07-02T07:49:10Z 729.43158 2021-07-02T07:49:11Z 725.56464 2021-07-02T07:49:12Z 725.56342 2021-07-02T07:49:13Z 725.22528 2021-07-02T07:49:14Z 725.66571 2021-07-02T07:49:15Z 726.62164 2021-07-02T07:49:16Z 726.77423 2021-07-02T07:49:17Z 726.97626 2021-07-02T07:49:18Z 727.30389 2021-07-02T07:49:19Z 727.16156 2021-07-02T07:49:20Z 727.66425 2021-07-02T07:49:21Z 727.95453 2021-07-02T07:49:22Z 728.51227 2021-07-02T07:49:23Z 728.73456 2021-07-02T07:49:24Z 728.43646 2021-07-02T07:49:25Z 727.71124 2021-07-02T07:49:26Z 727.28058 2021-07-02T07:49:27Z 727.57391 2021-07-02T07:49:28Z 726.95331 2021-07-02T07:49:29Z 727.72955 2021-07-02T07:49:30Z 727.70624 2021-07-02T07:49:31Z 728.04803 2021-07-02T07:49:32Z 727.63239 2021-07-02T07:49:33Z 726.88568 2021-07-02T07:49:34Z 725.83295 2021-07-02T07:49:35Z 724.35809 2021-07-02T07:49:36Z 723.75751 2021-07-02T07:49:37Z 722.27606 2021-07-02T07:49:38Z 720.76044 2021-07-02T07:49:39Z 719.84589 2021-07-02T07:49:40Z 717.90912 2021-07-02T07:49:41Z 717.69427 2021-07-02T07:49:42Z 716.29535 2021-07-02T07:49:43Z 715.57416 2021-07-02T07:49:44Z 715.44989 2021-07-02T07:49:45Z 713.94562 2021-07-02T07:49:46Z 713.68732 2021-07-02T07:49:47Z 713.04108 2021-07-02T07:49:48Z 713.43793 2021-07-02T07:49:49Z 714.30121 2021-07-02T07:49:50Z 713.48541 2021-07-02T07:49:51Z 713.05463 2021-07-02T07:49:52Z 713.01288 2021-07-02T07:49:53Z 714.46600 2021-07-02T07:49:54Z 714.56464 2021-07-02T07:49:55Z 714.31244 2021-07-02T07:49:56Z 713.84735 2021-07-02T07:49:57Z 713.24725 2021-07-02T07:49:58Z 713.22040 2021-07-02T07:49:59Z 712.93109 2021-07-02T07:50:00Z 712.33185 2021-07-02T07:50:01Z 712.82343 2021-07-02T07:50:02Z 712.28925 2021-07-02T07:50:03Z 711.47797 2021-07-02T07:50:04Z 711.14496 2021-07-02T07:50:05Z 710.34174 2021-07-02T07:50:06Z 710.56952 2021-07-02T07:50:07Z 711.51093 2021-07-02T07:50:08Z 711.45892 2021-07-02T07:50:09Z 709.95184 2021-07-02T07:50:10Z 710.24139 2021-07-02T07:50:11Z 709.99506 2021-07-02T07:50:12Z 710.09320 2021-07-02T07:50:13Z 710.40631 2021-07-02T07:50:14Z 710.30292 2021-07-02T07:50:15Z 710.02521 2021-07-02T07:50:16Z 710.54388 2021-07-02T07:50:17Z 710.97479 2021-07-02T07:50:18Z 711.65741 2021-07-02T07:50:19Z 711.61469 2021-07-02T07:50:20Z 711.39020 2021-07-02T07:50:21Z 711.51044 2021-07-02T07:50:22Z 711.37030 2021-07-02T07:50:23Z 711.16913 2021-07-02T07:50:24Z 711.05829 2021-07-02T07:50:25Z 711.73163 2021-07-02T07:50:26Z 711.80975 2021-07-02T07:50:27Z 709.93634 2021-07-02T07:50:28Z 710.48932 2021-07-02T07:50:29Z 710.89960 2021-07-02T07:50:30Z 711.35272 2021-07-02T07:50:31Z 711.15082 2021-07-02T07:50:32Z 711.39777 2021-07-02T07:50:33Z 711.46417 2021-07-02T07:50:34Z 711.76703 2021-07-02T07:50:35Z 710.50165 2021-07-02T07:50:36Z 709.82599 2021-07-02T07:50:37Z 711.75165 2021-07-02T07:50:38Z 709.47845 2021-07-02T07:50:39Z 709.24774 2021-07-02T07:50:40Z 707.32953 2021-07-02T07:50:41Z 707.68951 2021-07-02T07:50:42Z 707.68622 2021-07-02T07:50:43Z 707.81122 2021-07-02T07:50:44Z 708.36395 2021-07-02T07:50:45Z 709.29584 2021-07-02T07:50:46Z 707.67084 2021-07-02T07:50:47Z 707.63202 2021-07-02T07:50:48Z 706.68585 2021-07-02T07:50:49Z 705.95575 2021-07-02T07:50:50Z 705.40253 2021-07-02T07:50:51Z 705.37469 2021-07-02T07:50:52Z 705.64325 2021-07-02T07:50:53Z 705.33392 2021-07-02T07:50:54Z 705.08478 2021-07-02T07:50:55Z 705.74579 2021-07-02T07:50:56Z 706.11823 2021-07-02T07:50:57Z 705.86957 2021-07-02T07:50:58Z 706.30829 2021-07-02T07:50:59Z 707.21088 2021-07-02T07:51:00Z 709.74188 2021-07-02T07:51:01Z 709.18817 2021-07-02T07:51:02Z 708.56610 2021-07-02T07:51:03Z 708.06049 2021-07-02T07:51:04Z 708.48846 2021-07-02T07:51:05Z 708.25568 2021-07-02T07:51:06Z 707.44843 2021-07-02T07:51:07Z 706.99945 2021-07-02T07:51:08Z 706.26971 2021-07-02T07:51:09Z 705.05560 2021-07-02T07:51:10Z 704.43134 2021-07-02T07:51:11Z 706.32050 2021-07-02T07:51:12Z 705.23883 2021-07-02T07:51:13Z 705.68207 2021-07-02T07:51:14Z 705.56415 2021-07-02T07:51:15Z 705.68475 2021-07-02T07:51:16Z 704.68475 2021-07-02T07:51:17Z 704.79584 2021-07-02T07:51:18Z 703.73456 2021-07-02T07:51:19Z 704.12030 2021-07-02T07:51:20Z 703.67889 2021-07-02T07:51:21Z 703.46222 2021-07-02T07:51:22Z 704.09344 2021-07-02T07:51:23Z 703.16034 2021-07-02T07:51:24Z 703.06671 2021-07-02T07:51:25Z 703.32733 2021-07-02T07:51:26Z 703.41815 2021-07-02T07:51:27Z 702.97455 2021-07-02T07:51:28Z 702.22589 2021-07-02T07:51:29Z 702.62677 2021-07-02T07:51:30Z 702.03729 2021-07-02T07:51:31Z 701.76459 2021-07-02T07:51:32Z 702.09491 2021-07-02T07:51:33Z 701.14618 2021-07-02T07:51:34Z 700.80243 2021-07-02T07:51:35Z 698.82721 2021-07-02T07:51:36Z 698.13153 2021-07-02T07:51:37Z 698.21283 2021-07-02T07:51:38Z 698.10699 2021-07-02T07:51:39Z 694.25177 2021-07-02T07:51:40Z 693.65619 2021-07-02T07:51:41Z 693.82538 2021-07-02T07:51:42Z 694.64569 2021-07-02T07:51:43Z 694.45782 2021-07-02T07:51:44Z 694.75836 2021-07-02T07:51:45Z 695.65668 2021-07-02T07:51:46Z 696.16962 2021-07-02T07:51:47Z 696.57013 2021-07-02T07:51:48Z 696.55890 2021-07-02T07:51:49Z 697.31024 2021-07-02T07:51:50Z 697.07343 2021-07-02T07:51:51Z 697.85870 2021-07-02T07:51:52Z 698.36017 2021-07-02T07:51:53Z 698.77997 2021-07-02T07:51:54Z 698.12152 2021-07-02T07:51:55Z 696.38373 2021-07-02T07:51:56Z 696.16510 2021-07-02T07:51:57Z 696.11053 2021-07-02T07:51:58Z 695.51044 2021-07-02T07:51:59Z 695.51593 2021-07-02T07:52:00Z 695.90692 2021-07-02T07:52:01Z 696.30109 2021-07-02T07:52:02Z 696.39117 2021-07-02T07:52:03Z 694.94684 2021-07-02T07:52:04Z 694.53619 2021-07-02T07:52:05Z 695.56818 2021-07-02T07:52:06Z 695.51227 2021-07-02T07:52:07Z 695.80377 2021-07-02T07:52:08Z 693.93109 2021-07-02T07:52:09Z 693.94537 2021-07-02T07:52:10Z 693.84589 2021-07-02T07:52:11Z 694.12701 2021-07-02T07:52:12Z 691.65143 2021-07-02T07:52:13Z 691.91071 2021-07-02T07:52:14Z 691.68610 2021-07-02T07:52:15Z 691.43488 2021-07-02T07:52:16Z 688.32135 2021-07-02T07:52:17Z 688.16241 2021-07-02T07:52:18Z 688.62994 2021-07-02T07:52:19Z 687.92181 2021-07-02T07:52:20Z 688.48932 2021-07-02T07:52:21Z 689.05902 2021-07-02T07:52:22Z 690.11713 2021-07-02T07:52:23Z 690.55438 2021-07-02T07:52:24Z 690.53632 2021-07-02T07:52:25Z 690.86774 2021-07-02T07:52:26Z 690.66290 2021-07-02T07:52:27Z 691.16168 2021-07-02T07:52:28Z 690.88275 2021-07-02T07:52:29Z 690.95563 2021-07-02T07:52:30Z 691.18024 2021-07-02T07:52:31Z 690.67780 2021-07-02T07:52:32Z 691.22870 2021-07-02T07:52:33Z 692.01617 2021-07-02T07:52:34Z 692.34918 2021-07-02T07:52:35Z 691.99054 2021-07-02T07:52:36Z 692.08490 2021-07-02T07:52:37Z 692.54523 2021-07-02T07:52:38Z 693.15192 2021-07-02T07:52:39Z 692.98651 2021-07-02T07:52:40Z 693.16815 2021-07-02T07:52:41Z 692.57843 2021-07-02T07:52:42Z 692.62762 2021-07-02T07:52:43Z 692.85114 2021-07-02T07:52:44Z 694.32574 2021-07-02T07:52:45Z 694.91473 2021-07-02T07:52:46Z 695.14337 2021-07-02T07:52:47Z 694.20612 2021-07-02T07:52:48Z 693.46124 2021-07-02T07:52:49Z 692.79803 2021-07-02T07:52:50Z 693.48663 2021-07-02T07:52:51Z 694.51263 2021-07-02T07:52:52Z 693.92316 2021-07-02T07:52:53Z 693.99091 2021-07-02T07:52:54Z 694.47089 2021-07-02T07:52:55Z 694.16705 2021-07-02T07:52:56Z 694.32513 2021-07-02T07:52:57Z 694.02008 2021-07-02T07:52:58Z 693.96539 2021-07-02T07:52:59Z 689.68805 2021-07-02T07:53:00Z 689.75482 2021-07-02T07:53:01Z 689.65820 2021-07-02T07:53:02Z 689.63062 2021-07-02T07:53:03Z 689.56055 2021-07-02T07:53:04Z 689.58881 2021-07-02T07:53:05Z 689.51483 2021-07-02T07:53:06Z 689.68677 2021-07-02T07:53:07Z 689.73059 2021-07-02T07:53:08Z 689.87256 2021-07-02T07:53:09Z 689.88745 2021-07-02T07:53:10Z 689.96039 2021-07-02T07:53:11Z 689.77625 2021-07-02T07:53:12Z 689.66565 2021-07-02T07:53:13Z 689.76605 2021-07-02T07:53:14Z 689.44098 2021-07-02T07:53:15Z 688.65802 2021-07-02T07:53:16Z 688.65735 2021-07-02T07:53:17Z 688.52582 2021-07-02T07:53:18Z 688.52557 2021-07-02T07:53:19Z 688.44464 2021-07-02T07:53:20Z 688.55328 2021-07-02T07:53:21Z 688.33832 2021-07-02T07:53:22Z 688.32336 2021-07-02T07:53:23Z 688.43860 2021-07-02T07:53:24Z 688.25354 2021-07-02T07:53:25Z 688.12305 2021-07-02T07:53:26Z 688.19751 2021-07-02T07:53:27Z 688.13495 2021-07-02T07:53:28Z 688.01202 2021-07-02T07:53:29Z 687.82391 2021-07-02T07:53:30Z 688.04559 2021-07-02T07:53:31Z 688.04565 2021-07-02T07:53:32Z 688.31006 2021-07-02T07:53:33Z 688.24951 2021-07-02T07:53:34Z 688.38501 2021-07-02T07:53:35Z 688.25439 2021-07-02T07:53:36Z 688.17712 2021-07-02T07:53:37Z 688.20441 2021-07-02T07:53:38Z 688.05139 2021-07-02T07:53:39Z 688.08350 2021-07-02T07:53:40Z 688.01172 2021-07-02T07:53:41Z 687.70374 2021-07-02T07:53:42Z 687.80115 2021-07-02T07:53:43Z 687.27417 2021-07-02T07:53:44Z 687.05463 2021-07-02T07:53:45Z 686.24060 2021-07-02T07:53:46Z 686.09894 2021-07-02T07:53:47Z 686.03149 2021-07-02T07:53:48Z 686.12628 2021-07-02T07:53:49Z 686.12531 2021-07-02T07:53:50Z 685.95880 2021-07-02T07:53:51Z 685.97113 2021-07-02T07:53:52Z 685.99115 2021-07-02T07:53:53Z 686.33368 2021-07-02T07:53:54Z 686.47217 2021-07-02T07:53:55Z 686.58020 2021-07-02T07:53:56Z 686.60675 2021-07-02T07:53:57Z 686.87366 2021-07-02T07:53:58Z 687.30322 2021-07-02T07:53:59Z 687.31647 2021-07-02T07:54:00Z 687.51166 2021-07-02T07:54:01Z 687.80615 2021-07-02T07:54:02Z 688.00330 2021-07-02T07:54:03Z 688.11981 2021-07-02T07:54:04Z 688.16235 2021-07-02T07:54:05Z 688.51422 2021-07-02T07:54:06Z 688.72015 2021-07-02T07:54:07Z 688.82147 2021-07-02T07:54:08Z 689.16162 2021-07-02T07:54:09Z 689.43134 2021-07-02T07:54:10Z 689.60126 2021-07-02T07:54:11Z 689.78815 2021-07-02T07:54:12Z 689.79211 2021-07-02T07:54:13Z 689.70831 2021-07-02T07:54:14Z 689.71680 2021-07-02T07:54:15Z 689.65082 2021-07-02T07:54:16Z 689.70477 2021-07-02T07:54:17Z 689.68982 2021-07-02T07:54:18Z 689.56049 2021-07-02T07:54:19Z 689.60077 2021-07-02T07:54:20Z 689.51642 2021-07-02T07:54:21Z 689.46692 2021-07-02T07:54:22Z 689.50647 2021-07-02T07:54:23Z 689.48724 2021-07-02T07:54:24Z 689.36987 2021-07-02T07:54:25Z 689.34430 2021-07-02T07:54:26Z 689.36548 2021-07-02T07:54:27Z 689.36005 2021-07-02T07:54:28Z 689.57330 2021-07-02T07:54:29Z 689.65332 2021-07-02T07:54:30Z 689.80414 2021-07-02T07:54:31Z 690.13892 2021-07-02T07:54:32Z 690.24323 2021-07-02T07:54:33Z 690.38550 2021-07-02T07:54:34Z 690.64313 2021-07-02T07:54:35Z 690.75476 2021-07-02T07:54:36Z 690.80524 2021-07-02T07:54:37Z 690.92035 2021-07-02T07:54:38Z 691.19965 2021-07-02T07:54:39Z 691.32452 2021-07-02T07:54:40Z 691.48157 2021-07-02T07:54:41Z 691.64709 2021-07-02T07:54:42Z 691.64868 2021-07-02T07:54:43Z 691.76215 2021-07-02T07:54:44Z 691.77948 2021-07-02T07:54:45Z 691.89771 2021-07-02T07:54:46Z 691.90112 2021-07-02T07:54:47Z 691.91748 2021-07-02T07:54:48Z 692.03839 2021-07-02T07:54:49Z 692.08289 2021-07-02T07:54:50Z 692.12213 2021-07-02T07:54:51Z 692.18323 2021-07-02T07:54:52Z 692.31671 2021-07-02T07:54:53Z 692.29388 2021-07-02T07:54:54Z 692.34192 2021-07-02T07:54:55Z 692.64648 2021-07-02T07:54:56Z 692.64392 2021-07-02T07:54:57Z 692.66455 2021-07-02T07:54:58Z 692.86505 2021-07-02T07:54:59Z 692.88489 2021-07-02T07:55:00Z 692.98596 2021-07-02T07:55:01Z 693.19043 2021-07-02T07:55:02Z 693.15338 2021-07-02T07:55:03Z 693.26056 2021-07-02T07:55:04Z 693.10339 2021-07-02T07:55:05Z 693.29614 2021-07-02T07:55:06Z 693.41046 2021-07-02T07:55:07Z 693.39038 2021-07-02T07:55:08Z 693.58612 2021-07-02T07:55:09Z 693.86267 2021-07-02T07:55:10Z 694.08673 2021-07-02T07:55:11Z 694.24573 2021-07-02T07:55:12Z 694.49713 2021-07-02T07:55:13Z 694.56714 2021-07-02T07:55:14Z 694.71820 2021-07-02T07:55:15Z 695.10181 2021-07-02T07:55:16Z 695.11566 2021-07-02T07:55:17Z 695.58411 2021-07-02T07:55:18Z 695.73303 2021-07-02T07:55:19Z 695.91888 2021-07-02T07:55:20Z 696.08948 2021-07-02T07:55:21Z 696.46344 2021-07-02T07:55:22Z 696.61523 2021-07-02T07:55:23Z 696.88483 2021-07-02T07:55:24Z 696.98981 2021-07-02T07:55:25Z 697.30695 2021-07-02T07:55:26Z 697.57990 2021-07-02T07:55:27Z 697.68335 2021-07-02T07:55:28Z 697.85193 2021-07-02T07:55:29Z 697.84027 2021-07-02T07:55:30Z 698.07489 2021-07-02T07:55:31Z 698.16028 2021-07-02T07:55:32Z 698.02521 2021-07-02T07:55:33Z 698.01971 2021-07-02T07:55:34Z 698.04480 2021-07-02T07:55:35Z 698.13776 2021-07-02T07:55:36Z 698.11884 2021-07-02T07:55:37Z 698.22974 2021-07-02T07:55:38Z 698.38129 2021-07-02T07:55:39Z 698.53693 2021-07-02T07:55:40Z 698.67535 2021-07-02T07:55:41Z 699.09723 2021-07-02T07:55:42Z 699.53436 2021-07-02T07:55:43Z 699.84814 2021-07-02T07:55:44Z 699.81744 2021-07-02T07:55:45Z 700.56775 2021-07-02T07:55:46Z 700.65314 2021-07-02T07:55:47Z 700.85724 2021-07-02T07:55:48Z 700.59619 2021-07-02T07:55:49Z 700.37256 2021-07-02T07:55:50Z 700.42944 2021-07-02T07:55:51Z 700.42627 2021-07-02T07:55:52Z 699.78088 2021-07-02T07:55:53Z 700.01056 2021-07-02T07:55:54Z 700.28125 2021-07-02T07:55:55Z 699.76703 2021-07-02T07:55:56Z 699.77692 2021-07-02T07:55:57Z 699.07990 2021-07-02T07:55:58Z 699.19739 2021-07-02T07:55:59Z 698.44867 2021-07-02T07:56:00Z 698.36102 2021-07-02T07:56:01Z 697.82257 2021-07-02T07:56:02Z 697.77930 2021-07-02T07:56:03Z 697.47498 2021-07-02T07:56:04Z 697.46118 2021-07-02T07:56:05Z 698.50024 2021-07-02T07:56:06Z 698.79755 2021-07-02T07:56:07Z 698.53729 2021-07-02T07:56:08Z 699.35291 2021-07-02T07:56:09Z 699.33905 2021-07-02T07:56:10Z 699.47723 2021-07-02T07:56:11Z 700.04791 2021-07-02T07:56:12Z 700.66223 2021-07-02T07:56:13Z 700.80383 2021-07-02T07:56:14Z 701.03735 2021-07-02T07:56:15Z 700.95490 2021-07-02T07:56:16Z 701.28748 2021-07-02T07:56:17Z 701.81702 2021-07-02T07:56:18Z 702.37311 2021-07-02T07:56:19Z 702.62085 2021-07-02T07:56:20Z 703.20148 2021-07-02T07:56:21Z 703.78302 2021-07-02T07:56:22Z 704.01947 2021-07-02T07:56:23Z 704.40582 2021-07-02T07:56:24Z 704.54449 2021-07-02T07:56:25Z 705.04028 2021-07-02T07:56:26Z 705.29803 2021-07-02T07:56:27Z 705.26581 2021-07-02T07:56:28Z 704.79529 2021-07-02T07:56:29Z 704.45514 2021-07-02T07:56:30Z 704.22009 2021-07-02T07:56:31Z 704.33838 2021-07-02T07:56:32Z 704.04242 2021-07-02T07:56:33Z 703.84363 2021-07-02T07:56:34Z 703.73315 2021-07-02T07:56:35Z 703.45508 2021-07-02T07:56:36Z 703.52698 2021-07-02T07:56:37Z 703.66656 2021-07-02T07:56:38Z 703.69745 2021-07-02T07:56:39Z 703.82532 2021-07-02T07:56:40Z 704.09418 2021-07-02T07:56:41Z 704.49811 2021-07-02T07:56:42Z 704.55615 2021-07-02T07:56:43Z 705.08368 2021-07-02T07:56:44Z 705.53387 2021-07-02T07:56:45Z 706.05499 2021-07-02T07:56:46Z 707.26392 2021-07-02T07:56:47Z 707.45593 2021-07-02T07:56:48Z 707.81653 2021-07-02T07:56:49Z 709.40802 2021-07-02T07:56:50Z 710.10089 2021-07-02T07:56:51Z 711.02203 2021-07-02T07:56:52Z 711.36224 2021-07-02T07:56:53Z 709.26996 2021-07-02T07:56:54Z 709.79260 2021-07-02T07:56:55Z 709.36981 2021-07-02T07:56:56Z 712.52386 2021-07-02T07:56:57Z 712.79059 2021-07-02T07:56:58Z 713.63690 2021-07-02T07:56:59Z 713.91632 2021-07-02T07:57:00Z 711.83118 2021-07-02T07:57:01Z 711.73035 2021-07-02T07:57:02Z 712.67456 2021-07-02T07:57:03Z 713.05060 2021-07-02T07:57:04Z 715.00909 2021-07-02T07:57:05Z 715.70538 2021-07-02T07:57:06Z 715.77936 2021-07-02T07:57:07Z 716.11212 2021-07-02T07:57:08Z 716.75543 2021-07-02T07:57:09Z 716.78912 2021-07-02T07:57:10Z 717.38678 2021-07-02T07:57:11Z 717.55817 2021-07-02T07:57:12Z 717.83698 2021-07-02T07:57:13Z 717.37299 2021-07-02T07:57:14Z 717.45416 2021-07-02T07:57:15Z 715.70502 2021-07-02T07:57:16Z 716.15192 2021-07-02T07:57:17Z 716.37384 2021-07-02T07:57:18Z 717.02167 2021-07-02T07:57:19Z 717.06732 2021-07-02T07:57:20Z 717.47198 2021-07-02T07:57:21Z 717.44049 2021-07-02T07:57:22Z 717.62628 2021-07-02T07:57:23Z 718.05841 2021-07-02T07:57:24Z 718.06866 2021-07-02T07:57:25Z 719.03705 2021-07-02T07:57:26Z 719.36041 2021-07-02T07:57:27Z 719.70758 2021-07-02T07:57:28Z 720.32257 2021-07-02T07:57:29Z 721.20966 2021-07-02T07:57:30Z 721.98151 2021-07-02T07:57:31Z 720.82880 2021-07-02T07:57:32Z 720.81012 2021-07-02T07:57:33Z 721.63470 2021-07-02T07:57:34Z 722.17072 2021-07-02T07:57:35Z 721.71320 2021-07-02T07:57:36Z 722.05768 2021-07-02T07:57:37Z 722.10431 2021-07-02T07:57:38Z 722.36835 2021-07-02T07:57:39Z 723.15143 2021-07-02T07:57:40Z 723.58698 2021-07-02T07:57:41Z 723.97052 2021-07-02T07:57:42Z 724.29816 2021-07-02T07:57:43Z 725.40558 2021-07-02T07:57:44Z 726.11639 2021-07-02T07:57:45Z 726.03497 2021-07-02T07:57:46Z 727.88507 2021-07-02T07:57:47Z 728.51935 2021-07-02T07:57:48Z 728.48175 2021-07-02T07:57:49Z 729.40558 2021-07-02T07:57:50Z 728.27716 2021-07-02T07:57:51Z 727.71661 2021-07-02T07:57:52Z 724.46954 2021-07-02T07:57:53Z 724.77606 2021-07-02T07:57:54Z 724.91827 2021-07-02T07:57:55Z 726.20477 2021-07-02T07:57:56Z 726.56061 2021-07-02T07:57:57Z 727.10638 2021-07-02T07:57:58Z 727.31647 2021-07-02T07:57:59Z 728.29547 2021-07-02T07:58:00Z 728.46320 2021-07-02T07:58:01Z 728.45953 2021-07-02T07:58:02Z 728.68280 2021-07-02T07:58:03Z 729.39667 2021-07-02T07:58:04Z 730.31854 2021-07-02T07:58:05Z 730.30841 2021-07-02T07:58:06Z 731.15729 2021-07-02T07:58:07Z 730.47906 2021-07-02T07:58:08Z 730.14093 2021-07-02T07:58:09Z 730.16949 2021-07-02T07:58:10Z 730.41119 2021-07-02T07:58:11Z 730.51715 2021-07-02T07:58:12Z 730.44269 2021-07-02T07:58:13Z 732.09406 2021-07-02T07:58:14Z 732.16168 2021-07-02T07:58:15Z 732.30878 2021-07-02T07:58:16Z 729.44977 2021-07-02T07:58:17Z 729.65912 2021-07-02T07:58:18Z 729.85492 2021-07-02T07:58:19Z 730.35004 2021-07-02T07:58:20Z 731.32159 2021-07-02T07:58:21Z 731.45709 2021-07-02T07:58:22Z 731.16559 2021-07-02T07:58:23Z 733.22339 2021-07-02T07:58:24Z 733.49609 2021-07-02T07:58:25Z 731.20819 2021-07-02T07:58:26Z 731.66498 2021-07-02T07:58:27Z 731.91656 2021-07-02T07:58:28Z 732.43036 2021-07-02T07:58:29Z 733.29132 2021-07-02T07:58:30Z 733.22662 2021-07-02T07:58:31Z 733.69586 2021-07-02T07:58:32Z 734.47968 2021-07-02T07:58:33Z 734.90338 2021-07-02T07:58:34Z 735.07281 2021-07-02T07:58:35Z 733.76385 2021-07-02T07:58:36Z 733.41315 2021-07-02T07:58:37Z 733.21869 2021-07-02T07:58:38Z 733.43341 2021-07-02T07:58:39Z 734.86334 2021-07-02T07:58:40Z 736.08771 2021-07-02T07:58:41Z 736.56952 2021-07-02T07:58:42Z 736.67291 2021-07-02T07:58:43Z 734.91840 2021-07-02T07:58:44Z 734.72772 2021-07-02T07:58:45Z 734.71320 2021-07-02T07:58:46Z 735.57965 2021-07-02T07:58:47Z 733.11676 2021-07-02T07:58:48Z 733.66608 2021-07-02T07:58:49Z 733.90948 2021-07-02T07:58:50Z 733.96576 2021-07-02T07:58:51Z 734.15167 2021-07-02T07:58:52Z 734.30145 2021-07-02T07:58:53Z 734.95148 2021-07-02T07:58:54Z 735.29120 2021-07-02T07:58:55Z 735.46100 2021-07-02T07:58:56Z 735.02325 2021-07-02T07:58:57Z 736.41461 2021-07-02T07:58:58Z 735.93158 2021-07-02T07:58:59Z 735.83649 2021-07-02T07:59:00Z 735.80560 2021-07-02T07:59:01Z 736.71234 2021-07-02T07:59:02Z 736.99103 2021-07-02T07:59:03Z 737.18634 2021-07-02T07:59:04Z 737.96783 2021-07-02T07:59:05Z 738.54547 2021-07-02T07:59:06Z 738.70575 2021-07-02T07:59:07Z 740.43561 2021-07-02T07:59:08Z 740.53040 2021-07-02T07:59:09Z 741.02069 2021-07-02T07:59:10Z 741.34613 2021-07-02T07:59:11Z 741.66187 2021-07-02T07:59:12Z 742.11792 2021-07-02T07:59:13Z 742.30914 2021-07-02T07:59:14Z 742.41016 2021-07-02T07:59:15Z 742.79987 2021-07-02T07:59:16Z 743.30286 2021-07-02T07:59:17Z 743.65894 2021-07-02T07:59:18Z 744.16235 2021-07-02T07:59:19Z 744.36554 2021-07-02T07:59:20Z 744.71405 2021-07-02T07:59:21Z 745.06622 2021-07-02T07:59:22Z 744.98346 2021-07-02T07:59:23Z 745.43781 2021-07-02T07:59:24Z 745.78265 2021-07-02T07:59:25Z 745.75623 2021-07-02T07:59:26Z 746.22394 2021-07-02T07:59:27Z 746.56360 2021-07-02T07:59:28Z 746.99219 2021-07-02T07:59:29Z 747.63379 2021-07-02T07:59:30Z 747.95758 2021-07-02T07:59:31Z 748.16174 2021-07-02T07:59:32Z 748.11633 2021-07-02T07:59:33Z 749.05432 2021-07-02T07:59:34Z 749.43097 2021-07-02T07:59:35Z 750.09058 2021-07-02T07:59:36Z 751.28619 2021-07-02T07:59:37Z 751.67285 2021-07-02T07:59:38Z 752.12952 2021-07-02T07:59:39Z 752.25775 2021-07-02T07:59:40Z 752.22052 2021-07-02T07:59:41Z 752.25958 2021-07-02T07:59:42Z 752.21155 2021-07-02T07:59:43Z 751.76831 2021-07-02T07:59:44Z 751.83655 2021-07-02T07:59:45Z 752.15466 2021-07-02T07:59:46Z 752.69373 2021-07-02T07:59:47Z 752.72943 2021-07-02T07:59:48Z 753.11609 2021-07-02T07:59:49Z 753.11774 2021-07-02T07:59:50Z 753.51373 2021-07-02T07:59:51Z 753.51373 2021-07-02T07:59:52Z 753.71423 2021-07-02T07:59:53Z 754.27362 2021-07-02T07:59:54Z 754.26306 2021-07-02T07:59:55Z 754.36285 2021-07-02T07:59:56Z 754.76300 2021-07-02T07:59:57Z 754.57965 2021-07-02T07:59:58Z 754.72015 2021-07-02T07:59:59Z 754.96521 2021-07-02T08:00:00Z 755.13000 2021-07-02T08:00:01Z 755.57782 2021-07-02T08:00:02Z 755.65710 2021-07-02T08:00:03Z 756.21753 2021-07-02T08:00:04Z 756.45917 2021-07-02T08:00:05Z 757.26190 2021-07-02T08:00:06Z 758.18689 2021-07-02T08:00:07Z 758.13800 2021-07-02T08:00:08Z 758.96033 2021-07-02T08:00:09Z 760.17444 2021-07-02T08:00:10Z 760.31342 2021-07-02T08:00:11Z 760.80029 2021-07-02T08:00:12Z 760.97815 2021-07-02T08:00:13Z 761.42834 2021-07-02T08:00:14Z 762.12207 2021-07-02T08:00:15Z 762.06049 2021-07-02T08:00:16Z 761.62378 2021-07-02T08:00:17Z 762.04779 2021-07-02T08:00:18Z 762.22119 2021-07-02T08:00:19Z 762.26910 2021-07-02T08:00:20Z 762.34216 2021-07-02T08:00:21Z 762.23785 2021-07-02T08:00:22Z 762.22388 2021-07-02T08:00:23Z 761.54706 2021-07-02T08:00:24Z 761.89874 2021-07-02T08:00:25Z 761.90228 2021-07-02T08:00:26Z 762.50995 2021-07-02T08:00:27Z 762.83331 2021-07-02T08:00:28Z 763.07037 2021-07-02T08:00:29Z 763.44952 2021-07-02T08:00:30Z 764.45349 2021-07-02T08:00:31Z 764.70789 2021-07-02T08:00:32Z 765.01599 2021-07-02T08:00:33Z 765.34937 2021-07-02T08:00:34Z 765.59961 2021-07-02T08:00:35Z 765.77771 2021-07-02T08:00:36Z 766.09644 2021-07-02T08:00:37Z 766.61859 2021-07-02T08:00:38Z 767.10938 2021-07-02T08:00:39Z 767.29755 2021-07-02T08:00:40Z 767.92175 2021-07-02T08:00:41Z 767.70447 2021-07-02T08:00:42Z 767.95477 2021-07-02T08:00:43Z 767.96771 2021-07-02T08:00:44Z 768.39703 2021-07-02T08:00:45Z 768.08038 2021-07-02T08:00:46Z 763.30670 2021-07-02T08:00:47Z 763.94318 2021-07-02T08:00:48Z 764.25543 2021-07-02T08:00:49Z 764.20087 2021-07-02T08:00:50Z 764.76813 2021-07-02T08:00:51Z 764.72809 2021-07-02T08:00:52Z 765.83759 2021-07-02T08:00:53Z 765.83258 2021-07-02T08:00:54Z 765.58209 2021-07-02T08:00:55Z 766.66827 2021-07-02T08:00:56Z 766.20660 2021-07-02T08:00:57Z 766.26691 2021-07-02T08:00:58Z 766.52545 2021-07-02T08:00:59Z 767.09674 2021-07-02T08:01:00Z 768.05621 2021-07-02T08:01:01Z 768.72113 2021-07-02T08:01:02Z 768.98297 2021-07-02T08:01:03Z 768.97650 2021-07-02T08:01:04Z 769.00494 2021-07-02T08:01:05Z 770.11310 2021-07-02T08:01:06Z 770.12823 2021-07-02T08:01:07Z 770.03717 2021-07-02T08:01:08Z 770.02155 2021-07-02T08:01:09Z 770.22906 2021-07-02T08:01:10Z 771.32233 2021-07-02T08:01:11Z 771.73602 2021-07-02T08:01:12Z 771.40021 2021-07-02T08:01:13Z 771.71320 2021-07-02T08:01:14Z 772.43195 2021-07-02T08:01:15Z 772.76495 2021-07-02T08:01:16Z 773.06036 2021-07-02T08:01:17Z 773.50739 2021-07-02T08:01:18Z 773.00177 2021-07-02T08:01:19Z 774.23309 2021-07-02T08:01:20Z 775.14166 2021-07-02T08:01:21Z 775.14948 2021-07-02T08:01:22Z 774.40436 2021-07-02T08:01:23Z 784.05267 2021-07-02T08:01:24Z 784.90833 2021-07-02T08:01:25Z 776.65192 2021-07-02T08:01:26Z 777.31134 2021-07-02T08:01:27Z 777.58844 2021-07-02T08:01:28Z 784.79016 2021-07-02T08:01:29Z 777.91473 2021-07-02T08:01:30Z 778.33063 2021-07-02T08:01:31Z 778.11798 2021-07-02T08:01:32Z 784.88702 2021-07-02T08:01:33Z 784.65448 2021-07-02T08:01:34Z 784.73230 2021-07-02T08:01:35Z 779.44513 2021-07-02T08:01:36Z 781.05182 2021-07-02T08:01:37Z 781.25311 2021-07-02T08:01:38Z 781.64606 2021-07-02T08:01:39Z 781.63116 2021-07-02T08:01:40Z 782.34235 2021-07-02T08:01:41Z 783.39264 2021-07-02T08:01:42Z 787.05438 2021-07-02T08:01:43Z 786.45862 2021-07-02T08:01:44Z 785.62897 2021-07-02T08:01:45Z 786.16498 2021-07-02T08:01:46Z 789.62305 2021-07-02T08:01:47Z 782.70905 2021-07-02T08:01:48Z 791.07269 2021-07-02T08:01:49Z 783.79205 2021-07-02T08:01:50Z 783.96393 2021-07-02T08:01:51Z 783.88690 2021-07-02T08:01:52Z 784.50592 2021-07-02T08:01:53Z 785.03375 2021-07-02T08:01:54Z 785.39081 2021-07-02T08:01:55Z 784.64386 2021-07-02T08:01:56Z 786.12457 2021-07-02T08:01:57Z 787.80109 2021-07-02T08:01:58Z 788.59943 2021-07-02T08:01:59Z 788.85553 2021-07-02T08:02:00Z 789.88055 2021-07-02T08:02:01Z 791.34235 2021-07-02T08:02:02Z 791.61603 2021-07-02T08:02:03Z 792.11749 2021-07-02T08:02:04Z 792.36407 2021-07-02T08:02:05Z 792.62433 2021-07-02T08:02:06Z 792.98956 2021-07-02T08:02:07Z 793.12433 2021-07-02T08:02:08Z 793.86237 2021-07-02T08:02:09Z 794.18707 2021-07-02T08:02:10Z 794.30646 2021-07-02T08:02:11Z 799.24200 2021-07-02T08:02:12Z 795.27667 2021-07-02T08:02:13Z 795.58795 2021-07-02T08:02:14Z 796.41681 2021-07-02T08:02:15Z 797.39703 2021-07-02T08:02:16Z 798.13239 2021-07-02T08:02:17Z 798.68243 2021-07-02T08:02:18Z 802.15253 2021-07-02T08:02:19Z 799.75641 2021-07-02T08:02:20Z 800.03424 2021-07-02T08:02:21Z 800.46637 2021-07-02T08:02:22Z 800.56744 2021-07-02T08:02:23Z 800.69562 2021-07-02T08:02:24Z 800.66559 2021-07-02T08:02:25Z 800.66486 2021-07-02T08:02:26Z 800.86115 2021-07-02T08:02:27Z 800.86456 2021-07-02T08:02:28Z 800.89117 2021-07-02T08:02:29Z 801.03937 2021-07-02T08:02:30Z 801.09088 2021-07-02T08:02:31Z 801.20221 2021-07-02T08:02:32Z 801.29962 2021-07-02T08:02:33Z 801.63605 2021-07-02T08:02:34Z 801.96149 2021-07-02T08:02:35Z 801.84760 2021-07-02T08:02:36Z 801.86261 2021-07-02T08:02:37Z 802.08405 2021-07-02T08:02:38Z 802.14178 2021-07-02T08:02:39Z 802.62408 2021-07-02T08:02:40Z 803.77448 2021-07-02T08:02:41Z 805.25507 2021-07-02T08:02:42Z 806.48102 2021-07-02T08:02:43Z 806.87054 2021-07-02T08:02:44Z 807.11334 2021-07-02T08:02:45Z 809.55353 2021-07-02T08:02:46Z 807.67804 2021-07-02T08:02:47Z 807.79108 2021-07-02T08:02:48Z 811.26575 2021-07-02T08:02:49Z 811.42871 2021-07-02T08:02:50Z 811.85150 2021-07-02T08:02:51Z 811.69092 2021-07-02T08:02:52Z 812.05121 2021-07-02T08:02:53Z 812.38812 2021-07-02T08:02:54Z 812.76923 2021-07-02T08:02:55Z 812.94702 2021-07-02T08:02:56Z 813.11133 2021-07-02T08:02:57Z 813.43475 2021-07-02T08:02:58Z 813.67188 2021-07-02T08:02:59Z 814.16156 2021-07-02T08:03:00Z 814.21521 2021-07-02T08:03:01Z 814.78210 2021-07-02T08:03:02Z 814.45135 2021-07-02T08:03:03Z 814.78461 2021-07-02T08:03:04Z 814.75598 2021-07-02T08:03:05Z 814.49469 2021-07-02T08:03:06Z 814.26147 2021-07-02T08:03:07Z 814.46466 2021-07-02T08:03:08Z 815.09534 2021-07-02T08:03:09Z 815.88318 2021-07-02T08:03:10Z 815.92908 2021-07-02T08:03:11Z 816.31946 2021-07-02T08:03:12Z 816.73639 2021-07-02T08:03:13Z 817.52228 2021-07-02T08:03:14Z 817.49219 2021-07-02T08:03:15Z 818.09467 2021-07-02T08:03:16Z 817.74066 2021-07-02T08:03:17Z 819.06818 2021-07-02T08:03:18Z 819.33160 2021-07-02T08:03:19Z 819.64679 2021-07-02T08:03:20Z 819.91290 2021-07-02T08:03:21Z 820.83453 2021-07-02T08:03:22Z 821.42780 2021-07-02T08:03:23Z 821.39349 2021-07-02T08:03:24Z 821.53693 2021-07-02T08:03:25Z 822.30328 2021-07-02T08:03:26Z 823.27936 2021-07-02T08:03:27Z 824.82843 2021-07-02T08:03:28Z 825.84100 2021-07-02T08:03:29Z 826.45905 2021-07-02T08:03:30Z 826.56342 2021-07-02T08:03:31Z 827.08844 2021-07-02T08:03:32Z 827.28058 2021-07-02T08:03:33Z 827.49005 2021-07-02T08:03:34Z 827.54913 2021-07-02T08:03:35Z 827.59723 2021-07-02T08:03:36Z 830.29327 2021-07-02T08:03:37Z 831.04889 2021-07-02T08:03:38Z 827.46588 2021-07-02T08:03:39Z 828.50519 2021-07-02T08:03:40Z 831.07269 2021-07-02T08:03:41Z 828.95563 2021-07-02T08:03:42Z 829.24762 2021-07-02T08:03:43Z 829.57648 2021-07-02T08:03:44Z 833.68811 2021-07-02T08:03:45Z 833.19092 2021-07-02T08:03:46Z 831.81549 2021-07-02T08:03:47Z 831.48468 2021-07-02T08:03:48Z 832.44012 2021-07-02T08:03:49Z 832.38495 2021-07-02T08:03:50Z 833.42804 2021-07-02T08:03:51Z 833.08270 2021-07-02T08:03:52Z 832.87372 2021-07-02T08:03:53Z 832.97839 2021-07-02T08:03:54Z 833.01794 2021-07-02T08:03:55Z 833.63330 2021-07-02T08:03:56Z 833.73993 2021-07-02T08:03:57Z 833.72278 2021-07-02T08:03:58Z 833.79181 2021-07-02T08:03:59Z 833.55402 2021-07-02T08:04:00Z 833.82507 2021-07-02T08:04:01Z 834.21698 2021-07-02T08:04:02Z 835.24194 2021-07-02T08:04:03Z 835.50183 2021-07-02T08:04:04Z 835.81873 2021-07-02T08:04:05Z 836.99701 2021-07-02T08:04:06Z 837.66125 2021-07-02T08:04:07Z 837.76294 2021-07-02T08:04:08Z 837.94989 2021-07-02T08:04:09Z 837.80219 2021-07-02T08:04:10Z 837.89862 2021-07-02T08:04:11Z 837.84998 2021-07-02T08:04:12Z 838.56018 2021-07-02T08:04:13Z 838.67969 2021-07-02T08:04:14Z 838.89294 2021-07-02T08:04:15Z 839.50433 2021-07-02T08:04:16Z 839.68243 2021-07-02T08:04:17Z 843.75153 2021-07-02T08:04:18Z 843.67169 2021-07-02T08:04:19Z 844.50177 2021-07-02T08:04:20Z 845.11322 2021-07-02T08:04:21Z 845.24200 2021-07-02T08:04:22Z 843.16022 2021-07-02T08:04:23Z 843.24518 2021-07-02T08:04:24Z 843.32312 2021-07-02T08:04:25Z 846.20331 2021-07-02T08:04:26Z 846.77448 2021-07-02T08:04:27Z 847.39191 2021-07-02T08:04:28Z 846.45319 2021-07-02T08:04:29Z 847.12543 2021-07-02T08:04:30Z 847.73590 2021-07-02T08:04:31Z 847.73932 2021-07-02T08:04:32Z 847.98657 2021-07-02T08:04:33Z 848.54871 2021-07-02T08:04:34Z 848.77100 2021-07-02T08:04:35Z 849.97717 2021-07-02T08:04:36Z 850.85010 2021-07-02T08:04:37Z 851.15460 2021-07-02T08:04:38Z 849.88898 2021-07-02T08:04:39Z 850.26495 2021-07-02T08:04:40Z 850.51898 2021-07-02T08:04:41Z 851.23248 2021-07-02T08:04:42Z 852.13190 2021-07-02T08:04:43Z 852.37433 2021-07-02T08:04:44Z 852.62653 2021-07-02T08:04:45Z 852.58380 2021-07-02T08:04:46Z 852.82306 2021-07-02T08:04:47Z 853.20636 2021-07-02T08:04:48Z 853.50006 2021-07-02T08:04:49Z 854.63043 2021-07-02T08:04:50Z 855.59186 2021-07-02T08:04:51Z 855.60406 2021-07-02T08:04:52Z 856.16730 2021-07-02T08:04:53Z 858.45392 2021-07-02T08:04:54Z 858.01746 2021-07-02T08:04:55Z 857.19971 2021-07-02T08:04:56Z 857.19318 2021-07-02T08:04:57Z 857.48370 2021-07-02T08:04:58Z 858.12848 2021-07-02T08:04:59Z 858.93481 2021-07-02T08:05:00Z 857.91339 2021-07-02T08:05:01Z 860.39825 2021-07-02T08:05:02Z 860.86206 2021-07-02T08:05:03Z 861.18018 2021-07-02T08:05:04Z 861.54230 2021-07-02T08:05:05Z 857.91583 2021-07-02T08:05:06Z 857.99969 2021-07-02T08:05:07Z 857.82367 2021-07-02T08:05:08Z 858.44122 2021-07-02T08:05:09Z 858.67950 2021-07-02T08:05:10Z 863.31335 2021-07-02T08:05:11Z 862.71429 2021-07-02T08:05:12Z 863.00494 2021-07-02T08:05:13Z 862.97357 2021-07-02T08:05:14Z 862.94684 2021-07-02T08:05:15Z 863.42694 2021-07-02T08:05:16Z 863.78076 2021-07-02T08:05:17Z 864.08026 2021-07-02T08:05:18Z 864.22162 2021-07-02T08:05:19Z 864.40240 2021-07-02T08:05:20Z 864.31500 2021-07-02T08:05:21Z 864.78699 2021-07-02T08:05:22Z 865.33569 2021-07-02T08:05:23Z 865.50983 2021-07-02T08:05:24Z 865.75598 2021-07-02T08:05:25Z 866.33270 2021-07-02T08:05:26Z 866.45599 2021-07-02T08:05:27Z 867.17725 2021-07-02T08:05:28Z 867.24988 2021-07-02T08:05:29Z 868.33411 2021-07-02T08:05:30Z 868.54034 2021-07-02T08:05:31Z 869.44849 2021-07-02T08:05:32Z 869.32318 2021-07-02T08:05:33Z 866.30621 2021-07-02T08:05:34Z 866.44635 2021-07-02T08:05:35Z 866.80255 2021-07-02T08:05:36Z 866.86920 2021-07-02T08:05:37Z 867.81451 2021-07-02T08:05:38Z 868.18024 2021-07-02T08:05:39Z 868.40216 2021-07-02T08:05:40Z 868.97101 2021-07-02T08:05:41Z 873.90027 2021-07-02T08:05:42Z 870.35236 2021-07-02T08:05:43Z 871.56390 2021-07-02T08:05:44Z 876.44879 2021-07-02T08:05:45Z 876.64362 2021-07-02T08:05:46Z 871.85687 2021-07-02T08:05:47Z 872.99713 2021-07-02T08:05:48Z 873.13202 2021-07-02T08:05:49Z 874.26251 2021-07-02T08:05:50Z 874.53864 2021-07-02T08:05:51Z 874.72467 2021-07-02T08:05:52Z 874.95575 2021-07-02T08:05:53Z 874.82892 2021-07-02T08:05:54Z 874.54108 2021-07-02T08:05:55Z 874.92633 2021-07-02T08:05:56Z 875.12030 2021-07-02T08:05:57Z 875.29095 2021-07-02T08:05:58Z 875.92706 2021-07-02T08:05:59Z 876.76422 2021-07-02T08:06:00Z 881.60889 2021-07-02T08:06:01Z 881.26520 2021-07-02T08:06:02Z 880.94275 2021-07-02T08:06:03Z 881.47296 2021-07-02T08:06:04Z 881.30249 2021-07-02T08:06:05Z 881.70874 2021-07-02T08:06:06Z 882.01239 2021-07-02T08:06:07Z 882.17358 2021-07-02T08:06:08Z 882.24811 2021-07-02T08:06:09Z 882.23248 2021-07-02T08:06:10Z 882.11243 2021-07-02T08:06:11Z 881.98279 2021-07-02T08:06:12Z 882.47552 2021-07-02T08:06:13Z 882.74677 2021-07-02T08:06:14Z 883.07062 2021-07-02T08:06:15Z 883.32782 2021-07-02T08:06:16Z 883.80347 2021-07-02T08:06:17Z 884.30945 2021-07-02T08:06:18Z 883.57623 2021-07-02T08:06:19Z 884.67560 2021-07-02T08:06:20Z 885.57355 2021-07-02T08:06:21Z 886.57764 2021-07-02T08:06:22Z 886.57715 2021-07-02T08:06:23Z 887.20239 2021-07-02T08:06:24Z 887.38531 2021-07-02T08:06:25Z 888.13214 2021-07-02T08:06:26Z 888.50275 2021-07-02T08:06:27Z 889.23370 2021-07-02T08:06:28Z 889.49219 2021-07-02T08:06:29Z 889.59851 2021-07-02T08:06:30Z 889.66730 2021-07-02T08:06:31Z 889.46490 2021-07-02T08:06:32Z 889.73962 2021-07-02T08:06:33Z 889.82745 2021-07-02T08:06:34Z 889.97021 2021-07-02T08:06:35Z 890.05414 2021-07-02T08:06:36Z 890.82074 2021-07-02T08:06:37Z 891.82910 2021-07-02T08:06:38Z 892.11462 2021-07-02T08:06:39Z 892.73730 2021-07-02T08:06:40Z 892.89728 2021-07-02T08:06:41Z 892.91138 2021-07-02T08:06:42Z 892.86945 2021-07-02T08:06:43Z 893.28308 2021-07-02T08:06:44Z 893.44177 2021-07-02T08:06:45Z 893.53577 2021-07-02T08:06:46Z 894.16498 2021-07-02T08:06:47Z 894.36322 2021-07-02T08:06:48Z 894.61884 2021-07-02T08:06:49Z 894.81763 2021-07-02T08:06:50Z 895.03412 2021-07-02T08:06:51Z 895.33569 2021-07-02T08:06:52Z 895.68567 2021-07-02T08:06:53Z 895.70587 2021-07-02T08:06:54Z 895.80518 2021-07-02T08:06:55Z 895.95715 2021-07-02T08:06:56Z 896.14032 2021-07-02T08:06:57Z 896.21185 2021-07-02T08:06:58Z 896.55292 2021-07-02T08:06:59Z 897.11212 2021-07-02T08:07:00Z 897.18787 2021-07-02T08:07:01Z 897.39807 2021-07-02T08:07:02Z 897.45276 2021-07-02T08:07:03Z 897.26099 2021-07-02T08:07:04Z 897.16644 2021-07-02T08:07:05Z 897.26038 2021-07-02T08:07:06Z 897.19440 2021-07-02T08:07:07Z 897.13342 2021-07-02T08:07:08Z 897.08545 2021-07-02T08:07:09Z 897.23035 2021-07-02T08:07:10Z 897.19751 2021-07-02T08:07:11Z 897.15192 2021-07-02T08:07:12Z 897.15564 2021-07-02T08:07:13Z 897.05237 2021-07-02T08:07:14Z 897.16571 2021-07-02T08:07:15Z 897.15082 2021-07-02T08:07:16Z 897.35809 2021-07-02T08:07:17Z 900.99512 2021-07-02T08:07:18Z 896.40485 2021-07-02T08:07:19Z 896.73853 2021-07-02T08:07:20Z 896.69342 2021-07-02T08:07:21Z 896.84833 2021-07-02T08:07:22Z 896.92346 2021-07-02T08:07:23Z 896.73553 2021-07-02T08:07:24Z 896.76135 2021-07-02T08:07:25Z 896.72412 2021-07-02T08:07:26Z 896.44611 2021-07-02T08:07:27Z 896.27863 2021-07-02T08:07:28Z 896.41553 2021-07-02T08:07:29Z 896.28064 2021-07-02T08:07:30Z 896.08179 2021-07-02T08:07:31Z 895.88275 2021-07-02T08:07:32Z 895.89728 2021-07-02T08:07:33Z 895.90594 2021-07-02T08:07:34Z 896.19806 2021-07-02T08:07:35Z 896.28156 2021-07-02T08:07:36Z 896.49567 2021-07-02T08:07:37Z 896.62085 2021-07-02T08:07:38Z 896.77563 2021-07-02T08:07:39Z 897.04529 2021-07-02T08:07:40Z 897.33716 2021-07-02T08:07:41Z 897.49231 2021-07-02T08:07:42Z 897.66870 2021-07-02T08:07:43Z 897.90430 2021-07-02T08:07:44Z 898.11383 2021-07-02T08:07:45Z 898.30286 2021-07-02T08:07:46Z 898.74493 2021-07-02T08:07:47Z 899.01837 2021-07-02T08:07:48Z 899.11035 2021-07-02T08:07:49Z 899.57440 2021-07-02T08:07:50Z 899.72699 2021-07-02T08:07:51Z 899.95532 2021-07-02T08:07:52Z 900.08026 2021-07-02T08:07:53Z 900.14490 2021-07-02T08:07:54Z 900.26056 2021-07-02T08:07:55Z 900.30402 2021-07-02T08:07:56Z 900.68610 2021-07-02T08:07:57Z 900.82599 2021-07-02T08:07:58Z 901.01556 2021-07-02T08:07:59Z 901.09344 2021-07-02T08:08:00Z 901.03680 2021-07-02T08:08:01Z 900.98901 2021-07-02T08:08:02Z 900.96307 2021-07-02T08:08:03Z 901.03339 2021-07-02T08:08:04Z 901.04462 2021-07-02T08:08:05Z 901.15045 2021-07-02T08:08:06Z 901.17255 2021-07-02T08:08:07Z 901.24451 2021-07-02T08:08:08Z 901.24951 2021-07-02T08:08:09Z 901.34015 2021-07-02T08:08:10Z 901.37494 2021-07-02T08:08:11Z 901.43970 2021-07-02T08:08:12Z 901.51282 2021-07-02T08:08:13Z 901.78625 2021-07-02T08:08:14Z 901.96552 2021-07-02T08:08:15Z 902.10266 2021-07-02T08:08:16Z 902.27734 2021-07-02T08:08:17Z 902.22003 2021-07-02T08:08:18Z 902.27753 2021-07-02T08:08:19Z 902.32269 2021-07-02T08:08:20Z 902.23822 2021-07-02T08:08:21Z 902.28784 2021-07-02T08:08:22Z 902.52441 2021-07-02T08:08:23Z 902.95142 2021-07-02T08:08:24Z 903.12775 2021-07-02T08:08:25Z 903.33044 2021-07-02T08:08:26Z 903.77539 2021-07-02T08:08:27Z 904.13574 2021-07-02T08:08:28Z 904.23657 2021-07-02T08:08:29Z 904.48993 2021-07-02T08:08:30Z 904.63623 2021-07-02T08:08:31Z 904.63623 2021-07-02T08:08:32Z 905.04260 2021-07-02T08:08:33Z 905.23755 2021-07-02T08:08:34Z 905.43616 2021-07-02T08:08:35Z 905.58130 2021-07-02T08:08:36Z 905.50598 2021-07-02T08:08:37Z 905.98608 2021-07-02T08:08:38Z 905.77448 2021-07-02T08:08:39Z 906.01221 2021-07-02T08:08:40Z 905.84546 2021-07-02T08:08:41Z 905.94147 2021-07-02T08:08:42Z 906.11646 2021-07-02T08:08:43Z 906.29065 2021-07-02T08:08:44Z 906.31311 2021-07-02T08:08:45Z 906.49127 2021-07-02T08:08:46Z 907.03192 2021-07-02T08:08:47Z 906.99219 2021-07-02T08:08:48Z 907.75244 2021-07-02T08:08:49Z 908.14319 2021-07-02T08:08:50Z 908.66852 2021-07-02T08:08:51Z 908.99500 2021-07-02T08:08:52Z 909.42261 2021-07-02T08:08:53Z 910.32825 2021-07-02T08:08:54Z 910.47314 2021-07-02T08:08:55Z 910.46246 2021-07-02T08:08:56Z 910.71045 2021-07-02T08:08:57Z 910.58771 2021-07-02T08:08:58Z 910.81342 2021-07-02T08:08:59Z 912.22229 2021-07-02T08:09:00Z 913.24121 2021-07-02T08:09:01Z 914.23749 2021-07-02T08:09:02Z 918.09851 2021-07-02T08:09:03Z 918.40991 2021-07-02T08:09:04Z 918.81421 2021-07-02T08:09:05Z 919.66785 2021-07-02T08:09:06Z 920.41956 2021-07-02T08:09:07Z 920.71960 2021-07-02T08:09:08Z 920.50153 2021-07-02T08:09:09Z 921.30499 2021-07-02T08:09:10Z 921.93683 2021-07-02T08:09:11Z 922.04871 2021-07-02T08:09:12Z 922.09766 2021-07-02T08:09:13Z 922.44122 2021-07-02T08:09:14Z 922.69446 2021-07-02T08:09:15Z 922.86981 2021-07-02T08:09:16Z 924.07538 2021-07-02T08:09:17Z 924.79419 2021-07-02T08:09:18Z 924.89709 2021-07-02T08:09:19Z 925.27161 2021-07-02T08:09:20Z 925.42743 2021-07-02T08:09:21Z 925.94580 2021-07-02T08:09:22Z 926.24225 2021-07-02T08:09:23Z 927.02557 2021-07-02T08:09:24Z 927.46045 2021-07-02T08:09:25Z 928.04718 2021-07-02T08:09:26Z 928.97406 2021-07-02T08:09:27Z 929.02222 2021-07-02T08:09:28Z 929.70703 2021-07-02T08:09:29Z 931.77356 2021-07-02T08:09:30Z 931.64825 2021-07-02T08:09:31Z 932.02368 2021-07-02T08:09:32Z 933.25940 2021-07-02T08:09:33Z 936.17218 2021-07-02T08:09:34Z 931.49866 2021-07-02T08:09:35Z 937.30389 2021-07-02T08:09:36Z 932.15540 2021-07-02T08:09:37Z 932.94971 2021-07-02T08:09:38Z 932.69019 2021-07-02T08:09:39Z 932.67859 2021-07-02T08:09:40Z 933.42688 2021-07-02T08:09:41Z 933.68103 2021-07-02T08:09:42Z 933.69763 2021-07-02T08:09:43Z 935.42078 2021-07-02T08:09:44Z 937.72961 2021-07-02T08:09:45Z 939.88354 2021-07-02T08:09:46Z 948.31458 2021-07-02T08:09:47Z 948.75836 2021-07-02T08:09:48Z 949.80121 2021-07-02T08:09:49Z 951.54266 2021-07-02T08:09:50Z 944.83679 2021-07-02T08:09:51Z 952.13892 2021-07-02T08:09:52Z 952.29425 2021-07-02T08:09:53Z 951.62970 2021-07-02T08:09:54Z 951.83630 2021-07-02T08:09:55Z 953.44843 2021-07-02T08:09:56Z 954.56256 2021-07-02T08:09:57Z 954.26282 2021-07-02T08:09:58Z 954.53241 2021-07-02T08:09:59Z 955.74030 2021-07-02T08:10:00Z 957.21735 2021-07-02T08:10:01Z 957.95428 2021-07-02T08:10:02Z 958.54956 2021-07-02T08:10:03Z 960.19275 2021-07-02T08:10:04Z 961.21283 2021-07-02T08:10:05Z 962.20551 2021-07-02T08:10:06Z 962.42340 2021-07-02T08:10:07Z 962.58893 2021-07-02T08:10:08Z 963.06152 2021-07-02T08:10:09Z 963.14246 2021-07-02T08:10:10Z 964.73767 2021-07-02T08:10:11Z 965.82123 2021-07-02T08:10:12Z 966.86005 2021-07-02T08:10:13Z 969.04266 2021-07-02T08:10:14Z 969.41888 2021-07-02T08:10:15Z 970.05664 2021-07-02T08:10:16Z 970.21259 2021-07-02T08:10:17Z 970.47650 2021-07-02T08:10:18Z 970.93958 2021-07-02T08:10:19Z 970.56531 2021-07-02T08:10:20Z 972.13831 2021-07-02T08:10:21Z 973.42493 2021-07-02T08:10:22Z 974.74133 2021-07-02T08:10:23Z 976.59521 2021-07-02T08:10:24Z 977.41528 2021-07-02T08:10:25Z 979.34070 2021-07-02T08:10:26Z 982.95465 2021-07-02T08:10:27Z 983.32043 2021-07-02T08:10:28Z 983.64172 2021-07-02T08:10:29Z 984.98346 2021-07-02T08:10:30Z 986.04486 2021-07-02T08:10:31Z 986.94812 2021-07-02T08:10:32Z 988.06238 2021-07-02T08:10:33Z 989.41278 2021-07-02T08:10:34Z 990.13904 2021-07-02T08:10:35Z 990.16882 2021-07-02T08:10:36Z 991.09503 2021-07-02T08:10:37Z 991.73102 2021-07-02T08:10:38Z 992.89423 2021-07-02T08:10:39Z 994.49261 2021-07-02T08:10:40Z 994.91528 2021-07-02T08:10:41Z 995.52679 2021-07-02T08:10:42Z 996.72253 2021-07-02T08:10:43Z 998.89941 2021-07-02T08:10:44Z 996.50781 2021-07-02T08:10:45Z 1000.50446 2021-07-02T08:10:46Z 1001.68427 2021-07-02T08:10:47Z 1001.97357 2021-07-02T08:10:48Z 1002.42688 2021-07-02T08:10:49Z 1002.53778 2021-07-02T08:10:50Z 1003.02167 2021-07-02T08:10:51Z 1003.40234 2021-07-02T08:10:52Z 1003.70514 2021-07-02T08:10:53Z 1004.64728 2021-07-02T08:10:54Z 1004.38593 2021-07-02T08:10:55Z 1004.06555 2021-07-02T08:10:56Z 1005.17969 2021-07-02T08:10:57Z 1005.58746 2021-07-02T08:10:58Z 1005.58179 2021-07-02T08:10:59Z 1005.68262 2021-07-02T08:11:00Z 1005.89539 2021-07-02T08:11:01Z 1006.26709 2021-07-02T08:11:02Z 1006.52612 2021-07-02T08:11:03Z 1008.72260 2021-07-02T08:11:04Z 1008.79034 2021-07-02T08:11:05Z 1009.08618 2021-07-02T08:11:06Z 1008.81030 2021-07-02T08:11:07Z 1009.21918 2021-07-02T08:11:08Z 1009.59436 2021-07-02T08:11:09Z 1010.47162 2021-07-02T08:11:10Z 1011.04449 2021-07-02T08:11:11Z 1012.74341 2021-07-02T08:11:12Z 1013.61981 2021-07-02T08:11:13Z 1015.91504 2021-07-02T08:11:14Z 1012.05676 2021-07-02T08:11:15Z 1013.19202 2021-07-02T08:11:16Z 1013.37415 2021-07-02T08:11:17Z 1013.62268 2021-07-02T08:11:18Z 1013.35535 2021-07-02T08:11:19Z 1013.75159 2021-07-02T08:11:20Z 1020.77942 2021-07-02T08:11:21Z 1020.41907 2021-07-02T08:11:22Z 1020.35004 2021-07-02T08:11:23Z 1020.04077 2021-07-02T08:11:24Z 1020.71930 2021-07-02T08:11:25Z 1022.02368 2021-07-02T08:11:26Z 1023.26282 2021-07-02T08:11:27Z 1022.99927 2021-07-02T08:11:28Z 1022.84387 2021-07-02T08:11:29Z 1022.92090 2021-07-02T08:11:30Z 1023.31274 2021-07-02T08:11:31Z 1023.55957 2021-07-02T08:11:32Z 1024.18835 2021-07-02T08:11:33Z 1024.41528 2021-07-02T08:11:34Z 1023.86896 2021-07-02T08:11:35Z 1025.86316 2021-07-02T08:11:36Z 1028.66614 2021-07-02T08:11:37Z 1024.82483 2021-07-02T08:11:38Z 1025.30420 2021-07-02T08:11:39Z 1025.92041 2021-07-02T08:11:40Z 1026.21130 2021-07-02T08:11:41Z 1031.90051 2021-07-02T08:11:42Z 1031.84961 2021-07-02T08:11:43Z 1032.04724 2021-07-02T08:11:44Z 1031.99695 2021-07-02T08:11:45Z 1033.32935 2021-07-02T08:11:46Z 1035.26526 2021-07-02T08:11:47Z 1029.28943 2021-07-02T08:11:48Z 1036.54431 2021-07-02T08:11:49Z 1037.15173 2021-07-02T08:11:50Z 1037.98474 2021-07-02T08:11:51Z 1035.39429 2021-07-02T08:11:52Z 1036.03333 2021-07-02T08:11:53Z 1036.50964 2021-07-02T08:11:54Z 1037.46326 2021-07-02T08:11:55Z 1042.35999 2021-07-02T08:11:56Z 1042.21313 2021-07-02T08:11:57Z 1041.78162 2021-07-02T08:11:58Z 1041.53259 2021-07-02T08:11:59Z 1041.51208 2021-07-02T08:12:00Z 1041.72632 2021-07-02T08:12:01Z 1043.19409 2021-07-02T08:12:02Z 1044.15308 2021-07-02T08:12:03Z 1044.89075 2021-07-02T08:12:04Z 1044.76697 2021-07-02T08:12:05Z 1045.37610 2021-07-02T08:12:06Z 1047.28381 2021-07-02T08:12:07Z 1048.48730 2021-07-02T08:12:08Z 1049.04187 2021-07-02T08:12:09Z 1050.13135 2021-07-02T08:12:10Z 1050.17737 2021-07-02T08:12:11Z 1050.06824 2021-07-02T08:12:12Z 1048.18823 2021-07-02T08:12:13Z 1048.82275 2021-07-02T08:12:14Z 1049.36243 2021-07-02T08:12:15Z 1049.92651 2021-07-02T08:12:16Z 1050.11646 2021-07-02T08:12:17Z 1050.49609 2021-07-02T08:12:18Z 1055.55493 2021-07-02T08:12:19Z 1056.43518 2021-07-02T08:12:20Z 1057.38159 2021-07-02T08:12:21Z 1057.33521 2021-07-02T08:12:22Z 1057.30310 2021-07-02T08:12:23Z 1056.84875 2021-07-02T08:12:24Z 1056.66455 2021-07-02T08:12:25Z 1056.31982 2021-07-02T08:12:26Z 1055.84558 2021-07-02T08:12:27Z 1055.84082 2021-07-02T08:12:28Z 1055.53113 2021-07-02T08:12:29Z 1057.46179 2021-07-02T08:12:30Z 1058.29382 2021-07-02T08:12:31Z 1059.25879 2021-07-02T08:12:32Z 1060.29480 2021-07-02T08:12:33Z 1059.99878 2021-07-02T08:12:34Z 1062.54810 2021-07-02T08:12:35Z 1062.95483 2021-07-02T08:12:36Z 1062.63440 2021-07-02T08:12:37Z 1062.79602 2021-07-02T08:12:38Z 1063.73206 2021-07-02T08:12:39Z 1066.16467 2021-07-02T08:12:40Z 1067.17358 2021-07-02T08:12:41Z 1067.65344 2021-07-02T08:12:42Z 1068.89111 2021-07-02T08:12:43Z 1068.50671 2021-07-02T08:12:44Z 1068.66516 2021-07-02T08:12:45Z 1071.38147 2021-07-02T08:12:46Z 1071.80017 2021-07-02T08:12:47Z 1072.13013 2021-07-02T08:12:48Z 1072.34753 2021-07-02T08:12:49Z 1072.22437 2021-07-02T08:12:50Z 1072.98816 2021-07-02T08:12:51Z 1073.13965 2021-07-02T08:12:52Z 1073.88953 2021-07-02T08:12:53Z 1076.97864 2021-07-02T08:12:54Z 1077.79395 2021-07-02T08:12:55Z 1078.05408 2021-07-02T08:12:56Z 1077.83533 2021-07-02T08:12:57Z 1077.68811 2021-07-02T08:12:58Z 1078.28906 2021-07-02T08:12:59Z 1079.70837 2021-07-02T08:13:00Z 1079.81348 2021-07-02T08:13:01Z 1080.05273 2021-07-02T08:13:02Z 1080.47278 2021-07-02T08:13:03Z 1081.72046 2021-07-02T08:13:04Z 1082.63086 2021-07-02T08:13:05Z 1083.35474 2021-07-02T08:13:06Z 1082.47534 2021-07-02T08:13:07Z 1083.41150 2021-07-02T08:13:08Z 1084.92407 2021-07-02T08:13:09Z 1085.62390 2021-07-02T08:13:10Z 1085.45056 2021-07-02T08:13:11Z 1085.60168 2021-07-02T08:13:12Z 1086.40417 2021-07-02T08:13:13Z 1087.25854 2021-07-02T08:13:14Z 1087.92090 2021-07-02T08:13:15Z 1087.74866 2021-07-02T08:13:16Z 1087.62195 2021-07-02T08:13:17Z 1087.61011 2021-07-02T08:13:18Z 1088.51953 2021-07-02T08:13:19Z 1090.40601 2021-07-02T08:13:20Z 1092.49414 2021-07-02T08:13:21Z 1092.29602 2021-07-02T08:13:22Z 1092.81274 2021-07-02T08:13:23Z 1093.12488 2021-07-02T08:13:24Z 1093.71667 2021-07-02T08:13:25Z 1094.30664 2021-07-02T08:13:26Z 1096.35315 2021-07-02T08:13:27Z 1097.29285 2021-07-02T08:13:28Z 1098.75671 2021-07-02T08:13:29Z 1099.56323 2021-07-02T08:13:30Z 1099.96484 2021-07-02T08:13:31Z 1100.45410 2021-07-02T08:13:32Z 1100.66870 2021-07-02T08:13:33Z 1102.74414 2021-07-02T08:13:34Z 1103.01440 2021-07-02T08:13:35Z 1103.48792 2021-07-02T08:13:36Z 1103.62292 2021-07-02T08:13:37Z 1103.72046 2021-07-02T08:13:38Z 1104.00085 2021-07-02T08:13:39Z 1106.00562 2021-07-02T08:13:40Z 1107.65149 2021-07-02T08:13:41Z 1108.89099 2021-07-02T08:13:42Z 1111.49512 2021-07-02T08:13:43Z 1112.01184 2021-07-02T08:13:44Z 1112.33496 2021-07-02T08:13:45Z 1112.81226 2021-07-02T08:13:46Z 1114.28149 2021-07-02T08:13:47Z 1115.10522 2021-07-02T08:13:48Z 1115.34229 2021-07-02T08:13:49Z 1115.70679 2021-07-02T08:13:50Z 1116.49585 2021-07-02T08:13:51Z 1116.38062 2021-07-02T08:13:52Z 1117.42773 2021-07-02T08:13:53Z 1117.49268 2021-07-02T08:13:54Z 1117.01819 2021-07-02T08:13:55Z 1117.31470 2021-07-02T08:13:56Z 1117.37756 2021-07-02T08:13:57Z 1117.78113 2021-07-02T08:13:58Z 1118.18701 2021-07-02T08:13:59Z 1125.01526 2021-07-02T08:14:00Z 1125.21277 2021-07-02T08:14:01Z 1125.62463 2021-07-02T08:14:02Z 1126.02649 2021-07-02T08:14:03Z 1127.51648 2021-07-02T08:14:04Z 1127.62756 2021-07-02T08:14:05Z 1128.09729 2021-07-02T08:14:06Z 1128.52625 2021-07-02T08:14:07Z 1128.85498 2021-07-02T08:14:08Z 1129.05420 2021-07-02T08:14:09Z 1129.52490 2021-07-02T08:14:10Z 1129.68628 2021-07-02T08:14:11Z 1130.13574 2021-07-02T08:14:12Z 1130.36987 2021-07-02T08:14:13Z 1130.83936 2021-07-02T08:14:14Z 1131.07617 2021-07-02T08:14:15Z 1131.14111 2021-07-02T08:14:16Z 1131.16711 2021-07-02T08:14:17Z 1131.23438 2021-07-02T08:14:18Z 1131.17773 2021-07-02T08:14:19Z 1131.33228 2021-07-02T08:14:20Z 1131.46960 2021-07-02T08:14:21Z 1131.64197 2021-07-02T08:14:22Z 1131.97119 2021-07-02T08:14:23Z 1132.44116 2021-07-02T08:14:24Z 1132.67273 2021-07-02T08:14:25Z 1132.85632 2021-07-02T08:14:26Z 1132.95618 2021-07-02T08:14:27Z 1133.25000 2021-07-02T08:14:28Z 1133.39404 2021-07-02T08:14:29Z 1134.47681 2021-07-02T08:14:30Z 1135.48242 2021-07-02T08:14:31Z 1136.23975 2021-07-02T08:14:32Z 1136.39355 2021-07-02T08:14:33Z 1136.92676 2021-07-02T08:14:34Z 1137.26538 2021-07-02T08:14:35Z 1137.47656 2021-07-02T08:14:36Z 1138.25281 2021-07-02T08:14:37Z 1138.47864 2021-07-02T08:14:38Z 1138.95935 2021-07-02T08:14:39Z 1139.47729 2021-07-02T08:14:40Z 1139.72498 2021-07-02T08:14:41Z 1139.56885 2021-07-02T08:14:42Z 1139.65466 2021-07-02T08:14:43Z 1139.80981 2021-07-02T08:14:44Z 1139.99988 2021-07-02T08:14:45Z 1140.22949 2021-07-02T08:14:46Z 1141.31335 2021-07-02T08:14:47Z 1141.50195 2021-07-02T08:14:48Z 1141.87073 2021-07-02T08:14:49Z 1141.77612 2021-07-02T08:14:50Z 1144.52954 2021-07-02T08:14:51Z 1152.29761 2021-07-02T08:14:52Z 1153.95337 2021-07-02T08:14:53Z 1154.84680 2021-07-02T08:14:54Z 1155.84058 2021-07-02T08:14:55Z 1156.61377 2021-07-02T08:14:56Z 1157.06885 2021-07-02T08:14:57Z 1152.68176 2021-07-02T08:14:58Z 1152.54968 2021-07-02T08:14:59Z 1152.92163 2021-07-02T08:15:00Z 1153.53418 2021-07-02T08:15:01Z 1153.92139 2021-07-02T08:15:02Z 1154.19873 2021-07-02T08:15:03Z 1153.72314 2021-07-02T08:15:04Z 1153.82605 2021-07-02T08:15:05Z 1154.15491 2021-07-02T08:15:06Z 1154.41833 2021-07-02T08:15:07Z 1155.03088 2021-07-02T08:15:08Z 1156.87512 2021-07-02T08:15:09Z 1157.57263 2021-07-02T08:15:10Z 1157.55847 2021-07-02T08:15:11Z 1157.26001 2021-07-02T08:15:12Z 1157.10632 2021-07-02T08:15:13Z 1157.52771 2021-07-02T08:15:14Z 1157.99072 2021-07-02T08:15:15Z 1158.31006 2021-07-02T08:15:16Z 1160.32056 2021-07-02T08:15:17Z 1161.18738 2021-07-02T08:15:18Z 1161.29907 2021-07-02T08:15:19Z 1161.64001 2021-07-02T08:15:20Z 1161.32239 2021-07-02T08:15:21Z 1161.14551 2021-07-02T08:15:22Z 1161.30090 2021-07-02T08:15:23Z 1161.62866 2021-07-02T08:15:24Z 1162.30273 2021-07-02T08:15:25Z 1163.85181 2021-07-02T08:15:26Z 1165.01196 2021-07-02T08:15:27Z 1165.44678 2021-07-02T08:15:28Z 1165.46851 2021-07-02T08:15:29Z 1166.17090 2021-07-02T08:15:30Z 1167.17603 2021-07-02T08:15:31Z 1167.82104 2021-07-02T08:15:32Z 1167.95325 2021-07-02T08:15:33Z 1168.93469 2021-07-02T08:15:34Z 1176.02783 2021-07-02T08:15:36Z 1176.02783 2021-07-02T08:15:36Z 1177.57019 2021-07-02T08:15:37Z 1178.51025 2021-07-02T08:15:38Z 1179.12805 2021-07-02T08:15:39Z 1179.12354 2021-07-02T08:15:40Z 1180.59192 2021-07-02T08:15:41Z 1181.50671 2021-07-02T08:15:42Z 1182.53479 2021-07-02T08:15:43Z 1183.19507 2021-07-02T08:15:44Z 1183.98523 2021-07-02T08:15:45Z 1178.01733 2021-07-02T08:15:46Z 1177.51013 2021-07-02T08:15:47Z 1177.94556 2021-07-02T08:15:48Z 1177.80432 2021-07-02T08:15:49Z 1178.97876 2021-07-02T08:15:50Z 1179.78064 2021-07-02T08:15:51Z 1181.09082 2021-07-02T08:15:52Z 1189.17603 2021-07-02T08:15:53Z 1189.91577 2021-07-02T08:15:54Z 1182.59265 2021-07-02T08:15:55Z 1182.81104 2021-07-02T08:15:56Z 1182.49158 2021-07-02T08:15:57Z 1182.36951 2021-07-02T08:15:58Z 1182.36133 2021-07-02T08:15:59Z 1183.13965 2021-07-02T08:16:00Z 1184.00989 2021-07-02T08:16:01Z 1185.13184 2021-07-02T08:16:02Z 1185.70642 2021-07-02T08:16:03Z 1186.80078 2021-07-02T08:16:04Z 1187.51038 2021-07-02T08:16:05Z 1188.51892 2021-07-02T08:16:06Z 1192.66516 2021-07-02T08:16:07Z 1193.68311 2021-07-02T08:16:08Z 1192.46118 2021-07-02T08:16:09Z 1192.80237 2021-07-02T08:16:10Z 1192.70715 2021-07-02T08:16:11Z 1192.83679 2021-07-02T08:16:12Z 1193.09668 2021-07-02T08:16:13Z 1193.44373 2021-07-02T08:16:14Z 1193.40454 2021-07-02T08:16:15Z 1193.46204 2021-07-02T08:16:16Z 1193.83984 2021-07-02T08:16:17Z 1194.58313 2021-07-02T08:16:18Z 1195.47266 2021-07-02T08:16:19Z 1196.42285 2021-07-02T08:16:20Z 1196.88318 2021-07-02T08:16:21Z 1198.15747 2021-07-02T08:16:22Z 1198.16772 2021-07-02T08:16:23Z 1199.49158 2021-07-02T08:16:24Z 1199.79944 2021-07-02T08:16:25Z 1200.48071 2021-07-02T08:16:26Z 1208.36707 2021-07-02T08:16:27Z 1203.08057 2021-07-02T08:16:28Z 1204.00562 2021-07-02T08:16:29Z 1205.64343 2021-07-02T08:16:30Z 1211.88159 2021-07-02T08:16:31Z 1214.26550 2021-07-02T08:16:32Z 1216.33398 2021-07-02T08:16:33Z 1217.29504 2021-07-02T08:16:34Z 1218.76208 2021-07-02T08:16:35Z 1219.51111 2021-07-02T08:16:36Z 1213.33374 2021-07-02T08:16:37Z 1214.53845 2021-07-02T08:16:38Z 1216.65503 2021-07-02T08:16:39Z 1220.46167 2021-07-02T08:16:40Z 1222.63416 2021-07-02T08:16:41Z 1220.31238 2021-07-02T08:16:42Z 1220.83521 2021-07-02T08:16:43Z 1222.22852 2021-07-02T08:16:44Z 1222.76538 2021-07-02T08:16:45Z 1224.10107 2021-07-02T08:16:46Z 1225.34473 2021-07-02T08:16:47Z 1225.25745 2021-07-02T08:16:48Z 1224.99548 2021-07-02T08:16:49Z 1225.36914 2021-07-02T08:16:50Z 1226.04858 2021-07-02T08:16:51Z 1226.87183 2021-07-02T08:16:52Z 1228.60144 2021-07-02T08:16:53Z 1232.62085 2021-07-02T08:16:54Z 1234.16516 2021-07-02T08:16:55Z 1234.95044 2021-07-02T08:16:56Z 1235.68481 2021-07-02T08:16:57Z 1235.22791 2021-07-02T08:16:58Z 1234.67493 2021-07-02T08:16:59Z 1233.18982 2021-07-02T08:17:00Z 1233.68579 2021-07-02T08:17:01Z 1233.97534 2021-07-02T08:17:02Z 1236.08606 2021-07-02T08:17:03Z 1237.67664 2021-07-02T08:17:04Z 1239.93018 2021-07-02T08:17:05Z 1241.29419 2021-07-02T08:17:06Z 1237.43359 2021-07-02T08:17:07Z 1237.77515 2021-07-02T08:17:08Z 1238.67981 2021-07-02T08:17:09Z 1240.15955 2021-07-02T08:17:10Z 1241.41333 2021-07-02T08:17:11Z 1241.55945 2021-07-02T08:17:12Z 1241.38367 2021-07-02T08:17:13Z 1242.13281 2021-07-02T08:17:14Z 1242.62512 2021-07-02T08:17:15Z 1243.51367 2021-07-02T08:17:16Z 1243.89294 2021-07-02T08:17:17Z 1244.31934 2021-07-02T08:17:18Z 1245.02124 2021-07-02T08:17:19Z 1245.89746 2021-07-02T08:17:20Z 1247.12805 2021-07-02T08:17:21Z 1250.47913 2021-07-02T08:17:22Z 1251.58008 2021-07-02T08:17:23Z 1249.17102 2021-07-02T08:17:24Z 1249.66553 2021-07-02T08:17:25Z 1254.26782 2021-07-02T08:17:26Z 1256.17236 2021-07-02T08:17:27Z 1256.95972 2021-07-02T08:17:28Z 1258.40918 2021-07-02T08:17:29Z 1259.54895 2021-07-02T08:17:30Z 1260.75635 2021-07-02T08:17:31Z 1261.85498 2021-07-02T08:17:32Z 1256.65662 2021-07-02T08:17:33Z 1256.37927 2021-07-02T08:17:34Z 1256.42676 2021-07-02T08:17:35Z 1256.71460 2021-07-02T08:17:36Z 1258.80286 2021-07-02T08:17:37Z 1259.88965 2021-07-02T08:17:38Z 1260.42700 2021-07-02T08:17:39Z 1260.57959 2021-07-02T08:17:40Z 1260.47180 2021-07-02T08:17:41Z 1260.58154 2021-07-02T08:17:42Z 1260.63721 2021-07-02T08:17:43Z 1260.75769 2021-07-02T08:17:44Z 1261.30518 2021-07-02T08:17:45Z 1262.65210 2021-07-02T08:17:46Z 1265.31909 2021-07-02T08:17:47Z 1265.86414 2021-07-02T08:17:48Z 1265.39502 2021-07-02T08:17:49Z 1265.74756 2021-07-02T08:17:50Z 1266.21179 2021-07-02T08:17:51Z 1267.41016 2021-07-02T08:17:52Z 1268.26526 2021-07-02T08:17:53Z 1270.37402 2021-07-02T08:17:54Z 1271.55933 2021-07-02T08:17:55Z 1272.37146 2021-07-02T08:17:56Z 1276.42249 2021-07-02T08:17:57Z 1277.52869 2021-07-02T08:17:58Z 1275.89587 2021-07-02T08:17:59Z 1275.58484 2021-07-02T08:18:00Z 1275.97046 2021-07-02T08:18:01Z 1276.38928 2021-07-02T08:18:02Z 1282.15442 2021-07-02T08:18:03Z 1284.80872 2021-07-02T08:18:04Z 1286.06213 2021-07-02T08:18:05Z 1286.68164 2021-07-02T08:18:06Z 1287.65137 2021-07-02T08:18:07Z 1288.19348 2021-07-02T08:18:08Z 1289.18274 2021-07-02T08:18:09Z 1288.06104 2021-07-02T08:18:10Z 1288.28857 2021-07-02T08:18:11Z 1289.96814 2021-07-02T08:18:12Z 1290.23645 2021-07-02T08:18:13Z 1291.25452 2021-07-02T08:18:14Z 1291.88684 2021-07-02T08:18:15Z 1293.69287 2021-07-02T08:18:16Z 1294.85303 2021-07-02T08:18:17Z 1297.38953 2021-07-02T08:18:18Z 1297.29504 2021-07-02T08:18:19Z 1298.27649 2021-07-02T08:18:20Z 1299.03235 2021-07-02T08:18:21Z 1298.99219 2021-07-02T08:18:22Z 1299.35217 2021-07-02T08:18:23Z 1298.62805 2021-07-02T08:18:24Z 1298.28015 2021-07-02T08:18:25Z 1297.09668 2021-07-02T08:18:26Z 1298.73816 2021-07-02T08:18:27Z 1299.84888 2021-07-02T08:18:28Z 1300.79614 2021-07-02T08:18:29Z 1304.47192 2021-07-02T08:18:30Z 1301.60242 2021-07-02T08:18:31Z 1299.18005 2021-07-02T08:18:32Z 1299.64490 2021-07-02T08:18:33Z 1299.49927 2021-07-02T08:18:34Z 1300.49133 2021-07-02T08:18:35Z 1300.77551 2021-07-02T08:18:36Z 1301.06177 2021-07-02T08:18:37Z 1300.62268 2021-07-02T08:18:38Z 1300.17334 2021-07-02T08:18:39Z 1300.17468 2021-07-02T08:18:40Z 1301.11829 2021-07-02T08:18:41Z 1302.19629 2021-07-02T08:18:42Z 1305.89075 2021-07-02T08:18:43Z 1306.65747 2021-07-02T08:18:44Z 1306.70569 2021-07-02T08:18:45Z 1309.55212 2021-07-02T08:18:46Z 1310.68408 2021-07-02T08:18:47Z 1311.08850 2021-07-02T08:18:48Z 1311.64343 2021-07-02T08:18:49Z 1312.46997 2021-07-02T08:18:50Z 1312.00977 2021-07-02T08:18:51Z 1312.80115 2021-07-02T08:18:52Z 1313.93542 2021-07-02T08:18:53Z 1314.16956 2021-07-02T08:18:54Z 1314.32031 2021-07-02T08:18:55Z 1314.75818 2021-07-02T08:18:56Z 1315.05579 2021-07-02T08:18:57Z 1315.22766 2021-07-02T08:18:58Z 1315.49829 2021-07-02T08:18:59Z 1317.03833 2021-07-02T08:19:00Z 1317.90161 2021-07-02T08:19:01Z 1318.38123 2021-07-02T08:19:02Z 1319.82996 2021-07-02T08:19:03Z 1319.22559 2021-07-02T08:19:04Z 1320.43848 2021-07-02T08:19:05Z 1322.72998 2021-07-02T08:19:06Z 1325.06384 2021-07-02T08:19:07Z 1326.99951 2021-07-02T08:19:08Z 1328.72571 2021-07-02T08:19:09Z 1330.15869 2021-07-02T08:19:10Z 1331.23706 2021-07-02T08:19:11Z 1328.33655 2021-07-02T08:19:12Z 1328.81750 2021-07-02T08:19:13Z 1329.43274 2021-07-02T08:19:14Z 1329.65417 2021-07-02T08:19:15Z 1329.82983 2021-07-02T08:19:16Z 1330.41357 2021-07-02T08:19:17Z 1331.12256 2021-07-02T08:19:18Z 1331.60828 2021-07-02T08:19:19Z 1333.51904 2021-07-02T08:19:20Z 1334.49268 2021-07-02T08:19:21Z 1334.09204 2021-07-02T08:19:22Z 1334.20642 2021-07-02T08:19:23Z 1334.34973 2021-07-02T08:19:24Z 1334.98315 2021-07-02T08:19:25Z 1336.28564 2021-07-02T08:19:26Z 1338.06470 2021-07-02T08:19:27Z 1339.06287 2021-07-02T08:19:28Z 1339.68945 2021-07-02T08:19:29Z 1340.73865 2021-07-02T08:19:30Z 1341.05688 2021-07-02T08:19:31Z 1341.48608 2021-07-02T08:19:32Z 1341.70508 2021-07-02T08:19:33Z 1342.09229 2021-07-02T08:19:34Z 1342.56531 2021-07-02T08:19:35Z 1343.40808 2021-07-02T08:19:36Z 1344.69348 2021-07-02T08:19:37Z 1345.95093 2021-07-02T08:19:38Z 1346.57202 2021-07-02T08:19:39Z 1347.25269 2021-07-02T08:19:40Z 1347.83069 2021-07-02T08:19:41Z 1348.10950 2021-07-02T08:19:42Z 1349.23474 2021-07-02T08:19:43Z 1349.35730 2021-07-02T08:19:44Z 1349.41577 2021-07-02T08:19:45Z 1349.98193 2021-07-02T08:19:46Z 1350.36926 2021-07-02T08:19:47Z 1350.64294 2021-07-02T08:19:48Z 1351.07568 2021-07-02T08:19:49Z 1351.81897 2021-07-02T08:19:50Z 1354.28040 2021-07-02T08:19:51Z 1354.96765 2021-07-02T08:19:52Z 1353.24902 2021-07-02T08:19:53Z 1353.53186 2021-07-02T08:19:54Z 1354.20068 2021-07-02T08:19:55Z 1354.49170 2021-07-02T08:19:56Z 1356.20605 2021-07-02T08:19:57Z 1357.20044 2021-07-02T08:19:58Z 1357.60071 2021-07-02T08:19:59Z 1358.49194 2021-07-02T08:20:00Z 1358.73889 2021-07-02T08:20:01Z 1359.19629 2021-07-02T08:20:02Z 1364.21118 2021-07-02T08:20:03Z 1365.84656 2021-07-02T08:20:04Z 1366.85669 2021-07-02T08:20:05Z 1368.36548 2021-07-02T08:20:06Z 1369.22119 2021-07-02T08:20:07Z 1368.93762 2021-07-02T08:20:08Z 1369.79822 2021-07-02T08:20:09Z 1370.10449 2021-07-02T08:20:10Z 1371.10742 2021-07-02T08:20:11Z 1372.20203 2021-07-02T08:20:12Z 1372.32166 2021-07-02T08:20:13Z 1373.32532 2021-07-02T08:20:14Z 1373.55566 2021-07-02T08:20:15Z 1371.00989 2021-07-02T08:20:16Z 1370.70959 2021-07-02T08:20:17Z 1370.81677 2021-07-02T08:20:18Z 1371.11035 2021-07-02T08:20:19Z 1372.14124 2021-07-02T08:20:20Z 1372.91882 2021-07-02T08:20:21Z 1373.69604 2021-07-02T08:20:22Z 1377.10034 2021-07-02T08:20:23Z 1378.57153 2021-07-02T08:20:24Z 1379.60461 2021-07-02T08:20:25Z 1381.51135 2021-07-02T08:20:26Z 1383.96570 2021-07-02T08:20:27Z 1385.42041 2021-07-02T08:20:28Z 1386.16943 2021-07-02T08:20:29Z 1385.80603 2021-07-02T08:20:30Z 1386.04346 2021-07-02T08:20:31Z 1383.86902 2021-07-02T08:20:32Z 1382.31799 2021-07-02T08:20:33Z 1381.08069 2021-07-02T08:20:34Z 1381.08069 2021-07-02T08:20:35Z 1387.78430 2021-07-02T08:20:36Z 1386.64832 2021-07-02T08:20:37Z 1386.56201 2021-07-02T08:20:38Z 1387.19165 2021-07-02T08:20:39Z 1388.98181 2021-07-02T08:20:40Z 1390.20618 2021-07-02T08:20:41Z 1391.38647 2021-07-02T08:20:42Z 1392.80713 2021-07-02T08:20:43Z 1393.28125 2021-07-02T08:20:44Z 1387.49829 2021-07-02T08:20:45Z 1385.81128 2021-07-02T08:20:46Z 1386.26611 2021-07-02T08:20:47Z 1395.10828 2021-07-02T08:20:48Z 1395.08374 2021-07-02T08:20:49Z 1396.49902 2021-07-02T08:20:50Z 1395.20496 2021-07-02T08:20:51Z 1396.45764 2021-07-02T08:20:52Z 1396.98059 2021-07-02T08:20:53Z 1399.52942 2021-07-02T08:20:54Z 1399.49597 2021-07-02T08:20:55Z 1399.59680 2021-07-02T08:20:56Z 1401.87366 2021-07-02T08:20:57Z 1403.55884 2021-07-02T08:20:58Z 1404.63574 2021-07-02T08:20:59Z 1406.77747 2021-07-02T08:21:00Z 1408.07495 2021-07-02T08:21:01Z 1409.40747 2021-07-02T08:21:02Z 1410.19214 2021-07-02T08:21:03Z 1411.55725 2021-07-02T08:21:04Z 1412.40869 2021-07-02T08:21:05Z 1413.48987 2021-07-02T08:21:06Z 1414.69080 2021-07-02T08:21:07Z 1415.42883 2021-07-02T08:21:08Z 1416.27478 2021-07-02T08:21:09Z 1417.17969 2021-07-02T08:21:10Z 1419.12097 2021-07-02T08:21:11Z 1420.02734 2021-07-02T08:21:12Z 1420.50745 2021-07-02T08:21:13Z 1421.09814 2021-07-02T08:21:14Z 1415.59058 2021-07-02T08:21:15Z 1414.48047 2021-07-02T08:21:16Z 1414.37476 2021-07-02T08:21:17Z 1414.84912 2021-07-02T08:21:18Z 1414.67969 2021-07-02T08:21:19Z 1414.60669 2021-07-02T08:21:20Z 1414.86694 2021-07-02T08:21:21Z 1415.48657 2021-07-02T08:21:22Z 1417.50378 2021-07-02T08:21:23Z 1418.27917 2021-07-02T08:21:24Z 1420.02258 2021-07-02T08:21:25Z 1420.52808 2021-07-02T08:21:26Z 1420.16516 2021-07-02T08:21:27Z 1420.39502 2021-07-02T08:21:28Z 1419.89563 2021-07-02T08:21:29Z 1420.76843 2021-07-02T08:21:30Z 1421.87207 2021-07-02T08:21:31Z 1424.47083 2021-07-02T08:21:32Z 1425.92554 2021-07-02T08:21:33Z 1422.89099 2021-07-02T08:21:34Z 1422.09375 2021-07-02T08:21:35Z 1422.70605 2021-07-02T08:21:36Z 1423.83484 2021-07-02T08:21:37Z 1425.69714 2021-07-02T08:21:38Z 1427.14099 2021-07-02T08:21:39Z 1429.25134 2021-07-02T08:21:40Z 1430.16577 2021-07-02T08:21:41Z 1435.25586 2021-07-02T08:21:42Z 1431.03369 2021-07-02T08:21:43Z 1430.41711 2021-07-02T08:21:44Z 1430.67383 2021-07-02T08:21:45Z 1432.40833 2021-07-02T08:21:46Z 1433.73401 2021-07-02T08:21:47Z 1440.89368 2021-07-02T08:21:48Z 1442.75208 2021-07-02T08:21:49Z 1444.87683 2021-07-02T08:21:50Z 1446.87561 2021-07-02T08:21:51Z 1448.42322 2021-07-02T08:21:52Z 1449.54724 2021-07-02T08:21:53Z 1450.32788 2021-07-02T08:21:54Z 1451.91187 2021-07-02T08:21:55Z 1453.17371 2021-07-02T08:21:56Z 1454.77954 2021-07-02T08:21:57Z 1455.70312 2021-07-02T08:21:58Z 1456.54504 2021-07-02T08:21:59Z 1456.65991 2021-07-02T08:22:00Z 1457.03552 2021-07-02T08:22:01Z 1447.91541 2021-07-02T08:22:02Z 1447.45178 2021-07-02T08:22:03Z 1448.86255 2021-07-02T08:22:04Z 1457.69312 2021-07-02T08:22:05Z 1459.39795 2021-07-02T08:22:06Z 1460.03503 2021-07-02T08:22:07Z 1459.67969 2021-07-02T08:22:08Z 1462.39807 2021-07-02T08:22:09Z 1463.91260 2021-07-02T08:22:10Z 1465.06384 2021-07-02T08:22:11Z 1465.57959 2021-07-02T08:22:12Z 1466.64246 2021-07-02T08:22:13Z 1466.68237 2021-07-02T08:22:14Z 1465.77588 2021-07-02T08:22:15Z 1467.05652 2021-07-02T08:22:16Z 1466.17700 2021-07-02T08:22:17Z 1464.05444 2021-07-02T08:22:18Z 1463.75867 2021-07-02T08:22:19Z 1464.61841 2021-07-02T08:22:20Z 1465.23645 2021-07-02T08:22:21Z 1463.94507 2021-07-02T08:22:22Z 1464.97229 2021-07-02T08:22:23Z 1465.14941 2021-07-02T08:22:24Z 1466.60388 2021-07-02T08:22:25Z 1467.13953 2021-07-02T08:22:26Z 1467.89026 2021-07-02T08:22:27Z 1469.43921 2021-07-02T08:22:28Z 1469.81604 2021-07-02T08:22:29Z 1468.53809 2021-07-02T08:22:30Z 1467.85168 2021-07-02T08:22:31Z 1468.98547 2021-07-02T08:22:32Z 1470.19666 2021-07-02T08:22:33Z 1471.57190 2021-07-02T08:22:34Z 1470.87646 2021-07-02T08:22:35Z 1470.84033 2021-07-02T08:22:36Z 1469.73340 2021-07-02T08:22:37Z 1469.48523 2021-07-02T08:22:38Z 1469.74976 2021-07-02T08:22:39Z 1469.95581 2021-07-02T08:22:40Z 1471.78967 2021-07-02T08:22:41Z 1473.52478 2021-07-02T08:22:42Z 1473.08850 2021-07-02T08:22:43Z 1474.26477 2021-07-02T08:22:44Z 1474.93030 2021-07-02T08:22:45Z 1475.27966 2021-07-02T08:22:46Z 1475.13867 2021-07-02T08:22:47Z 1476.25842 2021-07-02T08:22:48Z 1477.29810 2021-07-02T08:22:49Z 1479.28052 2021-07-02T08:22:50Z 1480.48169 2021-07-02T08:22:51Z 1480.83154 2021-07-02T08:22:52Z 1480.79553 2021-07-02T08:22:53Z 1480.82007 2021-07-02T08:22:54Z 1482.41711 2021-07-02T08:22:55Z 1481.13660 2021-07-02T08:22:56Z 1481.79468 2021-07-02T08:22:57Z 1482.10498 2021-07-02T08:22:58Z 1480.47375 2021-07-02T08:22:59Z 1480.52673 2021-07-02T08:23:00Z 1482.08801 2021-07-02T08:23:01Z 1484.54700 2021-07-02T08:23:02Z 1485.43933 2021-07-02T08:23:03Z 1485.92273 2021-07-02T08:23:04Z 1486.17090 2021-07-02T08:23:05Z 1487.64722 2021-07-02T08:23:06Z 1487.73279 2021-07-02T08:23:07Z 1488.16199 2021-07-02T08:23:08Z 1489.16467 2021-07-02T08:23:09Z 1490.23779 2021-07-02T08:23:10Z 1491.59680 2021-07-02T08:23:11Z 1497.30750 2021-07-02T08:23:12Z 1498.96423 2021-07-02T08:23:13Z 1500.57581 2021-07-02T08:23:14Z 1501.30554 2021-07-02T08:23:15Z 1501.24719 2021-07-02T08:23:16Z 1499.78674 2021-07-02T08:23:17Z 1500.50647 2021-07-02T08:23:18Z 1502.19177 2021-07-02T08:23:19Z 1501.65710 2021-07-02T08:23:20Z 1503.33240 2021-07-02T08:23:21Z 1503.13074 2021-07-02T08:23:22Z 1502.94617 2021-07-02T08:23:23Z 1503.91541 2021-07-02T08:23:24Z 1504.55334 2021-07-02T08:23:25Z 1504.99915 2021-07-02T08:23:26Z 1505.06555 2021-07-02T08:23:27Z 1505.66663 2021-07-02T08:23:28Z 1504.72791 2021-07-02T08:23:29Z 1502.64246 2021-07-02T08:23:30Z 1504.17419 2021-07-02T08:23:31Z 1503.95300 2021-07-02T08:23:32Z 1504.85388 2021-07-02T08:23:33Z 1505.03943 2021-07-02T08:23:34Z 1506.15662 2021-07-02T08:23:35Z 1506.83801 2021-07-02T08:23:36Z 1508.21643 2021-07-02T08:23:37Z 1507.34290 2021-07-02T08:23:38Z 1507.23352 2021-07-02T08:23:39Z 1508.03992 2021-07-02T08:23:40Z 1508.39954 2021-07-02T08:23:41Z 1507.99817 2021-07-02T08:23:42Z 1507.61023 2021-07-02T08:23:43Z 1507.27063 2021-07-02T08:23:44Z 1508.61951 2021-07-02T08:23:45Z 1509.60730 2021-07-02T08:23:46Z 1510.27625 2021-07-02T08:23:47Z 1510.30896 2021-07-02T08:23:48Z 1510.35315 2021-07-02T08:23:49Z 1510.70129 2021-07-02T08:23:50Z 1511.55164 2021-07-02T08:23:51Z 1513.25769 2021-07-02T08:23:52Z 1511.31262 2021-07-02T08:23:53Z 1512.41589 2021-07-02T08:23:54Z 1511.71716 2021-07-02T08:23:55Z 1511.28992 2021-07-02T08:23:56Z 1506.75037 2021-07-02T08:23:57Z 1506.81116 2021-07-02T08:23:58Z 1506.81372 2021-07-02T08:23:59Z 1507.18481 2021-07-02T08:24:00Z 1506.84937 2021-07-02T08:24:01Z 1507.10242 2021-07-02T08:24:02Z 1507.57056 2021-07-02T08:24:03Z 1508.11426 2021-07-02T08:24:04Z 1508.41223 2021-07-02T08:24:05Z 1510.43579 2021-07-02T08:24:06Z 1511.18250 2021-07-02T08:24:07Z 1512.49329 2021-07-02T08:24:08Z 1513.59167 2021-07-02T08:24:09Z 1514.01196 2021-07-02T08:24:10Z 1514.38086 2021-07-02T08:24:11Z 1514.70203 2021-07-02T08:24:12Z 1514.64539 2021-07-02T08:24:13Z 1514.62390 2021-07-02T08:24:14Z 1515.13293 2021-07-02T08:24:15Z 1515.76697 2021-07-02T08:24:16Z 1516.55334 2021-07-02T08:24:17Z 1516.87366 2021-07-02T08:24:18Z 1517.21228 2021-07-02T08:24:19Z 1517.76550 2021-07-02T08:24:20Z 1517.98767 2021-07-02T08:24:21Z 1518.26697 2021-07-02T08:24:22Z 1518.92444 2021-07-02T08:24:23Z 1519.49500 2021-07-02T08:24:24Z 1519.49500 2021-07-02T08:24:25Z 1523.77527 2021-07-02T08:24:26Z 1526.16589 2021-07-02T08:24:27Z 1527.16833 2021-07-02T08:24:28Z 1528.93298 2021-07-02T08:24:29Z 1530.12976 2021-07-02T08:24:30Z 1531.95618 2021-07-02T08:24:31Z 1532.80994 2021-07-02T08:24:32Z 1534.30261 2021-07-02T08:24:33Z 1530.94043 2021-07-02T08:24:34Z 1530.56689 2021-07-02T08:24:35Z 1531.32593 2021-07-02T08:24:36Z 1531.71924 2021-07-02T08:24:37Z 1531.82703 2021-07-02T08:24:38Z 1534.52234 2021-07-02T08:24:39Z 1536.11707 2021-07-02T08:24:40Z 1537.73450 2021-07-02T08:24:41Z 1539.06775 2021-07-02T08:24:42Z 1540.42371 2021-07-02T08:24:43Z 1541.76746 2021-07-02T08:24:44Z 1541.59875 2021-07-02T08:24:45Z 1542.35876 2021-07-02T08:24:46Z 1543.49792 2021-07-02T08:24:47Z 1543.41589 2021-07-02T08:24:48Z 1543.09045 2021-07-02T08:24:49Z 1543.51306 2021-07-02T08:24:50Z 1544.30212 2021-07-02T08:24:51Z 1545.05847 2021-07-02T08:24:52Z 1545.41248 2021-07-02T08:24:53Z 1539.65466 2021-07-02T08:24:54Z 1539.47083 2021-07-02T08:24:55Z 1539.41333 2021-07-02T08:24:56Z 1538.85950 2021-07-02T08:24:57Z 1539.78516 2021-07-02T08:24:58Z 1540.37488 2021-07-02T08:24:59Z 1541.28540 2021-07-02T08:25:00Z 1543.22058 2021-07-02T08:25:01Z 1544.31824 2021-07-02T08:25:02Z 1546.72888 2021-07-02T08:25:03Z 1546.48132 2021-07-02T08:25:04Z 1546.19495 2021-07-02T08:25:05Z 1545.68750 2021-07-02T08:25:06Z 1545.65027 2021-07-02T08:25:07Z 1546.18835 2021-07-02T08:25:08Z 1548.09485 2021-07-02T08:25:09Z 1548.40186 2021-07-02T08:25:10Z 1548.48694 2021-07-02T08:25:11Z 1550.29297 2021-07-02T08:25:12Z 1551.40784 2021-07-02T08:25:13Z 1553.19373 2021-07-02T08:25:14Z 1555.82141 2021-07-02T08:25:15Z 1557.73083 2021-07-02T08:25:16Z 1559.18152 2021-07-02T08:25:17Z 1560.28210 2021-07-02T08:25:18Z 1561.51379 2021-07-02T08:25:19Z 1562.96326 2021-07-02T08:25:20Z 1564.68689 2021-07-02T08:25:21Z 1565.69470 2021-07-02T08:25:22Z 1566.58533 2021-07-02T08:25:23Z 1562.55920 2021-07-02T08:25:24Z 1562.84583 2021-07-02T08:25:25Z 1563.23938 2021-07-02T08:25:26Z 1563.42163 2021-07-02T08:25:27Z 1563.72766 2021-07-02T08:25:28Z 1565.18384 2021-07-02T08:25:29Z 1566.04358 2021-07-02T08:25:30Z 1566.83484 2021-07-02T08:25:31Z 1568.62134 2021-07-02T08:25:32Z 1569.97388 2021-07-02T08:25:33Z 1575.91345 2021-07-02T08:25:34Z 1577.36658 2021-07-02T08:25:35Z 1579.60388 2021-07-02T08:25:36Z 1581.54333 2021-07-02T08:25:37Z 1583.09070 2021-07-02T08:25:38Z 1584.66736 2021-07-02T08:25:39Z 1585.13025 2021-07-02T08:25:40Z 1586.59070 2021-07-02T08:25:41Z 1587.76038 2021-07-02T08:25:42Z 1581.53430 2021-07-02T08:25:43Z 1581.78003 2021-07-02T08:25:44Z 1582.66272 2021-07-02T08:25:45Z 1588.72791 2021-07-02T08:25:46Z 1590.65564 2021-07-02T08:25:47Z 1592.03723 2021-07-02T08:25:48Z 1587.69434 2021-07-02T08:25:49Z 1587.77966 2021-07-02T08:25:50Z 1588.11389 2021-07-02T08:25:51Z 1588.36865 2021-07-02T08:25:52Z 1588.40540 2021-07-02T08:25:53Z 1588.61133 2021-07-02T08:25:54Z 1596.31384 2021-07-02T08:25:55Z 1597.14709 2021-07-02T08:25:56Z 1598.94226 2021-07-02T08:25:57Z 1592.89697 2021-07-02T08:25:58Z 1594.52136 2021-07-02T08:25:59Z 1595.71143 2021-07-02T08:26:00Z 1596.85071 2021-07-02T08:26:01Z 1602.65222 2021-07-02T08:26:02Z 1603.79382 2021-07-02T08:26:03Z 1604.95862 2021-07-02T08:26:04Z 1605.18274 2021-07-02T08:26:05Z 1606.57703 2021-07-02T08:26:06Z 1606.72424 2021-07-02T08:26:07Z 1606.62292 2021-07-02T08:26:08Z 1606.81335 2021-07-02T08:26:09Z 1607.30701 2021-07-02T08:26:10Z 1609.40027 2021-07-02T08:26:11Z 1610.51501 2021-07-02T08:26:12Z 1611.02283 2021-07-02T08:26:13Z 1611.68665 2021-07-02T08:26:14Z 1613.65906 2021-07-02T08:26:15Z 1614.12292 2021-07-02T08:26:16Z 1616.10242 2021-07-02T08:26:17Z 1614.50378 2021-07-02T08:26:18Z 1614.08459 2021-07-02T08:26:19Z 1613.61560 2021-07-02T08:26:20Z 1614.34143 2021-07-02T08:26:21Z 1615.50037 2021-07-02T08:26:22Z 1614.84656 2021-07-02T08:26:23Z 1615.07361 2021-07-02T08:26:24Z 1614.81091 2021-07-02T08:26:25Z 1616.56531 2021-07-02T08:26:26Z 1616.13000 2021-07-02T08:26:27Z 1616.46204 2021-07-02T08:26:28Z 1617.35291 2021-07-02T08:26:29Z 1620.38562 2021-07-02T08:26:30Z 1619.79358 2021-07-02T08:26:31Z 1619.72253 2021-07-02T08:26:32Z 1619.63367 2021-07-02T08:26:33Z 1620.80603 2021-07-02T08:26:34Z 1621.17957 2021-07-02T08:26:35Z 1621.29773 2021-07-02T08:26:36Z 1621.58923 2021-07-02T08:26:37Z 1623.61951 2021-07-02T08:26:38Z 1623.58972 2021-07-02T08:26:39Z 1624.47400 2021-07-02T08:26:40Z 1625.66101 2021-07-02T08:26:41Z 1627.88708 2021-07-02T08:26:42Z 1629.30066 2021-07-02T08:26:43Z 1629.49182 2021-07-02T08:26:44Z 1630.10974 2021-07-02T08:26:45Z 1630.52917 2021-07-02T08:26:46Z 1631.81604 2021-07-02T08:26:47Z 1632.04651 2021-07-02T08:26:48Z 1631.98914 2021-07-02T08:26:49Z 1632.81238 2021-07-02T08:26:50Z 1632.27234 2021-07-02T08:26:51Z 1632.61511 2021-07-02T08:26:52Z 1633.16101 2021-07-02T08:26:53Z 1634.10339 2021-07-02T08:26:54Z 1635.44128 2021-07-02T08:26:55Z 1635.79871 2021-07-02T08:26:56Z 1635.26794 2021-07-02T08:26:57Z 1636.38464 2021-07-02T08:26:58Z 1636.87097 2021-07-02T08:26:59Z 1637.35339 2021-07-02T08:27:00Z 1637.53601 2021-07-02T08:27:01Z 1638.48621 2021-07-02T08:27:02Z 1639.32507 2021-07-02T08:27:03Z 1639.14490 2021-07-02T08:27:04Z 1643.43884 2021-07-02T08:27:05Z 1644.14148 2021-07-02T08:27:06Z 1645.08044 2021-07-02T08:27:07Z 1645.44861 2021-07-02T08:27:08Z 1646.58777 2021-07-02T08:27:09Z 1647.22546 2021-07-02T08:27:10Z 1645.01404 2021-07-02T08:27:11Z 1645.08240 2021-07-02T08:27:12Z 1647.37317 2021-07-02T08:27:13Z 1649.45349 2021-07-02T08:27:14Z 1651.55994 2021-07-02T08:27:15Z 1653.53650 2021-07-02T08:27:16Z 1653.39490 2021-07-02T08:27:17Z 1653.77844 2021-07-02T08:27:18Z 1656.19519 2021-07-02T08:27:19Z 1657.82458 2021-07-02T08:27:20Z 1657.73962 2021-07-02T08:27:21Z 1658.39050 2021-07-02T08:27:22Z 1659.08337 2021-07-02T08:27:23Z 1659.78992 2021-07-02T08:27:24Z 1660.43689 2021-07-02T08:27:25Z 1661.14832 2021-07-02T08:27:26Z 1661.34387 2021-07-02T08:27:27Z 1664.50842 2021-07-02T08:27:28Z 1665.35828 2021-07-02T08:27:29Z 1666.22400 2021-07-02T08:27:30Z 1667.03870 2021-07-02T08:27:31Z 1668.05237 2021-07-02T08:27:32Z 1670.41882 2021-07-02T08:27:33Z 1671.39587 2021-07-02T08:27:34Z 1672.80481 2021-07-02T08:27:35Z 1675.04236 2021-07-02T08:27:36Z 1676.02307 2021-07-02T08:27:37Z 1676.63953 2021-07-02T08:27:38Z 1678.87317 2021-07-02T08:27:39Z 1679.94055 2021-07-02T08:27:40Z 1680.83582 2021-07-02T08:27:41Z 1682.15857 2021-07-02T08:27:42Z 1683.58337 2021-07-02T08:27:43Z 1685.37952 2021-07-02T08:27:44Z 1687.14368 2021-07-02T08:27:45Z 1688.35583 2021-07-02T08:27:46Z 1689.60388 2021-07-02T08:27:47Z 1690.31628 2021-07-02T08:27:48Z 1691.83533 2021-07-02T08:27:49Z 1691.88953 2021-07-02T08:27:50Z 1692.61243 2021-07-02T08:27:51Z 1692.39856 2021-07-02T08:27:52Z 1693.75525 2021-07-02T08:27:53Z 1694.75085 2021-07-02T08:27:54Z 1695.84412 2021-07-02T08:27:55Z 1696.54993 2021-07-02T08:27:56Z 1694.71521 2021-07-02T08:27:57Z 1694.91321 2021-07-02T08:27:58Z 1696.00427 2021-07-02T08:27:59Z 1697.39343 2021-07-02T08:28:00Z 1698.66052 2021-07-02T08:28:01Z 1698.76404 2021-07-02T08:28:02Z 1698.76404 2021-07-02T08:28:03Z 1687.91150 2021-07-02T08:28:04Z 1687.18567 2021-07-02T08:28:05Z 1687.37659 2021-07-02T08:28:06Z 1687.57349 2021-07-02T08:28:07Z 1688.15381 2021-07-02T08:28:08Z 1690.16284 2021-07-02T08:28:09Z 1691.13928 2021-07-02T08:28:10Z 1692.40662 2021-07-02T08:28:11Z 1697.12170 2021-07-02T08:28:12Z 1695.45496 2021-07-02T08:28:13Z 1695.40906 2021-07-02T08:28:14Z 1695.43127 2021-07-02T08:28:15Z 1695.21094 2021-07-02T08:28:16Z 1695.25281 2021-07-02T08:28:17Z 1695.59229 2021-07-02T08:28:18Z 1696.38306 2021-07-02T08:28:19Z 1696.90247 2021-07-02T08:28:20Z 1698.06519 2021-07-02T08:28:21Z 1699.10962 2021-07-02T08:28:22Z 1700.20459 2021-07-02T08:28:23Z 1701.60718 2021-07-02T08:28:24Z 1704.01111 2021-07-02T08:28:25Z 1708.86218 2021-07-02T08:28:26Z 1710.18103 2021-07-02T08:28:27Z 1711.36584 2021-07-02T08:28:28Z 1711.78845 2021-07-02T08:28:29Z 1708.47803 2021-07-02T08:28:30Z 1708.32349 2021-07-02T08:28:31Z 1707.80518 2021-07-02T08:28:32Z 1707.71143 2021-07-02T08:28:33Z 1707.94409 2021-07-02T08:28:34Z 1708.25769 2021-07-02T08:28:35Z 1708.37061 2021-07-02T08:28:36Z 1710.85791 2021-07-02T08:28:37Z 1714.87292 2021-07-02T08:28:38Z 1715.45642 2021-07-02T08:28:39Z 1718.17078 2021-07-02T08:28:40Z 1720.07117 2021-07-02T08:28:41Z 1721.61780 2021-07-02T08:28:42Z 1722.12781 2021-07-02T08:28:43Z 1722.55945 2021-07-02T08:28:44Z 1721.87537 2021-07-02T08:28:45Z 1721.88318 2021-07-02T08:28:46Z 1722.29138 2021-07-02T08:28:47Z 1724.19421 2021-07-02T08:28:48Z 1724.81262 2021-07-02T08:28:49Z 1716.01392 2021-07-02T08:28:50Z 1715.71936 2021-07-02T08:28:51Z 1714.75256 2021-07-02T08:28:52Z 1714.78333 2021-07-02T08:28:53Z 1715.36267 2021-07-02T08:28:54Z 1716.72119 2021-07-02T08:28:55Z 1717.31262 2021-07-02T08:28:56Z 1717.32617 2021-07-02T08:28:57Z 1717.13818 2021-07-02T08:28:58Z 1717.44006 2021-07-02T08:28:59Z 1718.00488 2021-07-02T08:29:00Z 1718.54150 2021-07-02T08:29:01Z 1719.24915 2021-07-02T08:29:02Z 1723.94324 2021-07-02T08:29:03Z 1725.27625 2021-07-02T08:29:04Z 1725.78723 2021-07-02T08:29:05Z 1726.28235 2021-07-02T08:29:06Z 1726.94690 2021-07-02T08:29:07Z 1727.18933 2021-07-02T08:29:08Z 1727.50378 2021-07-02T08:29:09Z 1727.75574 2021-07-02T08:29:10Z 1728.22400 2021-07-02T08:29:11Z 1722.22375 2021-07-02T08:29:12Z 1722.39832 2021-07-02T08:29:13Z 1723.24170 2021-07-02T08:29:14Z 1726.37097 2021-07-02T08:29:15Z 1727.16882 2021-07-02T08:29:16Z 1727.83582 2021-07-02T08:29:17Z 1728.32385 2021-07-02T08:29:18Z 1728.17664 2021-07-02T08:29:19Z 1729.04504 2021-07-02T08:29:20Z 1729.57556 2021-07-02T08:29:21Z 1728.09729 2021-07-02T08:29:22Z 1728.93616 2021-07-02T08:29:23Z 1729.23181 2021-07-02T08:29:24Z 1729.12634 2021-07-02T08:29:25Z 1727.28992 2021-07-02T08:29:26Z 1726.80603 2021-07-02T08:29:27Z 1726.47644 2021-07-02T08:29:28Z 1726.40808 2021-07-02T08:29:29Z 1725.81384 2021-07-02T08:29:30Z 1725.25769 2021-07-02T08:29:31Z 1725.54333 2021-07-02T08:29:32Z 1725.72107 2021-07-02T08:29:33Z 1726.47546 2021-07-02T08:29:34Z 1725.57776 2021-07-02T08:29:35Z 1725.16101 2021-07-02T08:29:36Z 1726.42419 2021-07-02T08:29:37Z 1726.91882 2021-07-02T08:29:38Z 1727.52917 2021-07-02T08:29:39Z 1728.08533 2021-07-02T08:29:40Z 1728.30115 2021-07-02T08:29:41Z 1727.56360 2021-07-02T08:29:42Z 1728.57703 2021-07-02T08:29:43Z 1730.08337 2021-07-02T08:29:44Z 1729.97156 2021-07-02T08:29:45Z 1730.08484 2021-07-02T08:29:46Z 1730.05798 2021-07-02T08:29:47Z 1730.98596 2021-07-02T08:29:48Z 1731.51453 2021-07-02T08:29:49Z 1730.24036 2021-07-02T08:29:50Z 1729.97644 2021-07-02T08:29:51Z 1729.62830 2021-07-02T08:29:52Z 1729.91248 2021-07-02T08:29:53Z 1730.47986 2021-07-02T08:29:54Z 1730.58752 2021-07-02T08:29:55Z 1730.18396 2021-07-02T08:29:56Z 1731.05334 2021-07-02T08:29:57Z 1729.39734 2021-07-02T08:29:58Z 1731.42468 2021-07-02T08:29:59Z 1730.01135 2021-07-02T08:30:00Z 1729.08484 2021-07-02T08:30:01Z 1728.47839 2021-07-02T08:30:02Z 1727.74011 2021-07-02T08:30:03Z 1728.54675 2021-07-02T08:30:04Z 1729.28796 2021-07-02T08:30:05Z 1729.27600 2021-07-02T08:30:06Z 1729.58899 2021-07-02T08:30:07Z 1729.70886 2021-07-02T08:30:08Z 1728.47253 2021-07-02T08:30:09Z 1729.44226 2021-07-02T08:30:10Z 1729.93396 2021-07-02T08:30:11Z 1731.53137 2021-07-02T08:30:12Z 1731.08704 2021-07-02T08:30:13Z 1731.15515 2021-07-02T08:30:14Z 1732.16003 2021-07-02T08:30:15Z 1733.63757 2021-07-02T08:30:16Z 1734.82654 2021-07-02T08:30:17Z 1734.95447 2021-07-02T08:30:18Z 1736.45740 2021-07-02T08:30:19Z 1736.86072 2021-07-02T08:30:20Z 1736.23328 2021-07-02T08:30:21Z 1736.30554 2021-07-02T08:30:22Z 1736.13074 2021-07-02T08:30:23Z 1736.19373 2021-07-02T08:30:24Z 1736.67126 2021-07-02T08:30:25Z 1736.94788 2021-07-02T08:30:26Z 1737.54968 2021-07-02T08:30:27Z 1738.25330 2021-07-02T08:30:28Z 1739.17957 2021-07-02T08:30:29Z 1740.41980 2021-07-02T08:30:30Z 1739.59338 2021-07-02T08:30:31Z 1739.54382 2021-07-02T08:30:32Z 1739.30750 2021-07-02T08:30:33Z 1739.76404 2021-07-02T08:30:34Z 1739.74207 2021-07-02T08:30:35Z 1741.09119 2021-07-02T08:30:36Z 1742.40466 2021-07-02T08:30:37Z 1742.75574 2021-07-02T08:30:38Z 1743.84607 2021-07-02T08:30:39Z 1743.84387 2021-07-02T08:30:40Z 1742.28210 2021-07-02T08:30:41Z 1742.88318 2021-07-02T08:30:42Z 1742.04309 2021-07-02T08:30:43Z 1742.05286 2021-07-02T08:30:44Z 1740.04187 2021-07-02T08:30:45Z 1739.81140 2021-07-02T08:30:46Z 1739.75037 2021-07-02T08:30:47Z 1738.79651 2021-07-02T08:30:48Z 1738.16687 2021-07-02T08:30:49Z 1739.17346 2021-07-02T08:30:50Z 1739.48474 2021-07-02T08:30:51Z 1742.19470 2021-07-02T08:30:52Z 1742.83411 2021-07-02T08:30:53Z 1742.86511 2021-07-02T08:30:54Z 1742.92834 2021-07-02T08:30:55Z 1742.50500 2021-07-02T08:30:56Z 1742.47498 2021-07-02T08:30:57Z 1742.58582 2021-07-02T08:30:58Z 1743.09363 2021-07-02T08:30:59Z 1739.90564 2021-07-02T08:31:00Z 1739.74158 2021-07-02T08:31:01Z 1737.10754 2021-07-02T08:31:02Z 1737.59973 2021-07-02T08:31:03Z 1738.02820 2021-07-02T08:31:04Z 1739.28406 2021-07-02T08:31:05Z 1739.27039 2021-07-02T08:31:06Z 1743.58289 2021-07-02T08:31:07Z 1743.89832 2021-07-02T08:31:08Z 1744.08923 2021-07-02T08:31:09Z 1744.31287 2021-07-02T08:31:10Z 1745.52673 2021-07-02T08:31:11Z 1745.70813 2021-07-02T08:31:12Z 1745.22864 2021-07-02T08:31:13Z 1746.14514 2021-07-02T08:31:14Z 1747.23474 2021-07-02T08:31:15Z 1747.39148 2021-07-02T08:31:16Z 1747.43860 2021-07-02T08:31:17Z 1747.63318 2021-07-02T08:31:18Z 1749.66199 2021-07-02T08:31:19Z 1750.50623 2021-07-02T08:31:20Z 1751.12048 2021-07-02T08:31:21Z 1755.86853 2021-07-02T08:31:22Z 1755.73816 2021-07-02T08:31:23Z 1756.01843 2021-07-02T08:31:24Z 1756.21033 2021-07-02T08:31:25Z 1757.18054 2021-07-02T08:31:26Z 1758.64319 2021-07-02T08:31:27Z 1758.79797 2021-07-02T08:31:28Z 1757.87292 2021-07-02T08:31:29Z 1757.21033 2021-07-02T08:31:30Z 1757.87781 2021-07-02T08:31:31Z 1758.01428 2021-07-02T08:31:32Z 1757.77478 2021-07-02T08:31:33Z 1758.04871 2021-07-02T08:31:34Z 1757.20691 2021-07-02T08:31:35Z 1757.58044 2021-07-02T08:31:36Z 1757.68713 2021-07-02T08:31:37Z 1758.57751 2021-07-02T08:31:38Z 1759.54456 2021-07-02T08:31:39Z 1761.07898 2021-07-02T08:31:40Z 1761.59705 2021-07-02T08:31:41Z 1759.91394 2021-07-02T08:31:42Z 1759.80359 2021-07-02T08:31:43Z 1758.42029 2021-07-02T08:31:44Z 1758.46863 2021-07-02T08:31:45Z 1758.18713 2021-07-02T08:31:46Z 1758.57800 2021-07-02T08:31:47Z 1758.97058 2021-07-02T08:31:48Z 1761.01208 2021-07-02T08:31:49Z 1761.64783 2021-07-02T08:31:50Z 1761.79895 2021-07-02T08:31:51Z 1762.32654 2021-07-02T08:31:52Z 1764.63806 2021-07-02T08:31:53Z 1762.21301 2021-07-02T08:31:54Z 1761.51453 2021-07-02T08:31:55Z 1762.07117 2021-07-02T08:31:56Z 1762.55994 2021-07-02T08:31:57Z 1763.86951 2021-07-02T08:31:58Z 1766.02234 2021-07-02T08:31:59Z 1767.04016 2021-07-02T08:32:00Z 1768.08044 2021-07-02T08:32:01Z 1767.56335 2021-07-02T08:32:02Z 1768.16858 2021-07-02T08:32:03Z 1768.34656 2021-07-02T08:32:04Z 1769.66589 2021-07-02T08:32:05Z 1770.00623 2021-07-02T08:32:06Z 1771.14148 2021-07-02T08:32:07Z 1771.46179 2021-07-02T08:32:08Z 1772.79480 2021-07-02T08:32:09Z 1771.80212 2021-07-02T08:32:10Z 1773.01477 2021-07-02T08:32:11Z 1773.80554 2021-07-02T08:32:12Z 1774.44910 2021-07-02T08:32:13Z 1774.55115 2021-07-02T08:32:14Z 1774.48669 2021-07-02T08:32:15Z 1779.91638 2021-07-02T08:32:16Z 1783.79919 2021-07-02T08:32:17Z 1785.40466 2021-07-02T08:32:18Z 1784.95349 2021-07-02T08:32:19Z 1785.56750 2021-07-02T08:32:20Z 1785.71179 2021-07-02T08:32:21Z 1785.40125 2021-07-02T08:32:22Z 1786.32336 2021-07-02T08:32:23Z 1787.20251 2021-07-02T08:32:24Z 1787.43152 2021-07-02T08:32:25Z 1787.28601 2021-07-02T08:32:26Z 1786.48718 2021-07-02T08:32:27Z 1786.27429 2021-07-02T08:32:28Z 1785.72205 2021-07-02T08:32:29Z 1785.17175 2021-07-02T08:32:30Z 1785.74109 2021-07-02T08:32:31Z 1785.83386 2021-07-02T08:32:32Z 1778.88965 2021-07-02T08:32:33Z 1780.43933 2021-07-02T08:32:34Z 1781.12097 2021-07-02T08:32:35Z 1781.02844 2021-07-02T08:32:36Z 1781.66467 2021-07-02T08:32:37Z 1782.07947 2021-07-02T08:32:38Z 1782.51599 2021-07-02T08:32:39Z 1782.94763 2021-07-02T08:32:40Z 1783.02747 2021-07-02T08:32:41Z 1784.23279 2021-07-02T08:32:42Z 1784.33679 2021-07-02T08:32:43Z 1785.16516 2021-07-02T08:32:44Z 1775.02515 2021-07-02T08:32:45Z 1777.29578 2021-07-02T08:32:46Z 1779.17810 2021-07-02T08:32:47Z 1780.25623 2021-07-02T08:32:48Z 1781.07703 2021-07-02T08:32:49Z 1780.66101 2021-07-02T08:32:50Z 1781.39294 2021-07-02T08:32:51Z 1781.66980 2021-07-02T08:32:52Z 1784.87634 2021-07-02T08:32:53Z 1774.41235 2021-07-02T08:32:54Z 1777.27454 2021-07-02T08:32:55Z 1778.12048 2021-07-02T08:32:56Z 1780.02966 2021-07-02T08:32:57Z 1780.94910 2021-07-02T08:32:58Z 1782.37244 2021-07-02T08:32:59Z 1782.92639 2021-07-02T08:33:00Z 1783.39978 2021-07-02T08:33:01Z 1783.83337 2021-07-02T08:33:02Z 1783.92712 2021-07-02T08:33:03Z 1785.63708 2021-07-02T08:33:04Z 1777.88037 2021-07-02T08:33:05Z 1777.84009 2021-07-02T08:33:06Z 1779.92957 2021-07-02T08:33:07Z 1780.60925 2021-07-02T08:33:08Z 1781.67224 2021-07-02T08:33:09Z 1777.83398 2021-07-02T08:33:10Z 1780.29260 2021-07-02T08:33:11Z 1781.43152 2021-07-02T08:33:12Z 1777.79224 2021-07-02T08:33:13Z 1777.77759 2021-07-02T08:33:14Z 1777.88599 2021-07-02T08:33:15Z 1777.88306 2021-07-02T08:33:16Z 1777.97961 2021-07-02T08:33:17Z 1778.11255 2021-07-02T08:33:18Z 1778.10791 2021-07-02T08:33:19Z 1778.07812 2021-07-02T08:33:20Z 1778.12537 2021-07-02T08:33:21Z 1778.07275 2021-07-02T08:33:22Z 1778.07068 2021-07-02T08:33:23Z 1778.16309 2021-07-02T08:33:24Z 1778.09119 2021-07-02T08:33:25Z 1778.33630 2021-07-02T08:33:26Z 1778.41479 2021-07-02T08:33:27Z 1778.72864 2021-07-02T08:33:28Z 1778.75500 2021-07-02T08:33:29Z 1777.68506 2021-07-02T08:33:30Z 1782.02478 2021-07-02T08:33:31Z 1783.52673 2021-07-02T08:33:32Z 1784.39758 2021-07-02T08:33:33Z 1785.60974 2021-07-02T08:33:34Z 1786.14978 2021-07-02T08:33:35Z 1786.43396 2021-07-02T08:33:36Z 1786.60925 2021-07-02T08:33:37Z 1787.13513 2021-07-02T08:33:38Z 1787.61707 2021-07-02T08:33:39Z 1787.66882 2021-07-02T08:33:40Z 1787.20154 2021-07-02T08:33:41Z 1787.16833 2021-07-02T08:33:42Z 1787.19666 2021-07-02T08:33:43Z 1784.52722 2021-07-02T08:33:44Z 1784.31335 2021-07-02T08:33:45Z 1783.68469 2021-07-02T08:33:46Z 1782.69910 2021-07-02T08:33:47Z 1782.67566 2021-07-02T08:33:48Z 1781.68518 2021-07-02T08:33:49Z 1781.95691 2021-07-02T08:33:50Z 1782.34070 2021-07-02T08:33:51Z 1782.96106 2021-07-02T08:33:52Z 1782.89685 2021-07-02T08:33:53Z 1784.25525 2021-07-02T08:33:54Z 1784.27283 2021-07-02T08:33:55Z 1781.11804 2021-07-02T08:33:56Z 1781.34656 2021-07-02T08:33:57Z 1785.07507 2021-07-02T08:33:58Z 1785.72937 2021-07-02T08:33:59Z 1785.98450 2021-07-02T08:34:00Z 1786.31189 2021-07-02T08:34:01Z 1786.25769 2021-07-02T08:34:02Z 1783.85681 2021-07-02T08:34:03Z 1782.61414 2021-07-02T08:34:04Z 1779.15222 2021-07-02T08:34:05Z 1776.04285 2021-07-02T08:34:06Z 1775.64734 2021-07-02T08:34:07Z 1775.01355 2021-07-02T08:34:08Z 1773.14197 2021-07-02T08:34:09Z 1773.56775 2021-07-02T08:34:10Z 1773.43494 2021-07-02T08:34:11Z 1774.74353 2021-07-02T08:34:12Z 1774.54138 2021-07-02T08:34:13Z 1773.15222 2021-07-02T08:34:14Z 1772.95740 2021-07-02T08:34:15Z 1770.47693 2021-07-02T08:34:16Z 1768.55701 2021-07-02T08:34:17Z 1770.01306 2021-07-02T08:34:18Z 1769.96179 2021-07-02T08:34:19Z 1769.68567 2021-07-02T08:34:20Z 1770.56384 2021-07-02T08:34:21Z 1770.51965 2021-07-02T08:34:22Z 1770.69763 2021-07-02T08:34:23Z 1770.50134 2021-07-02T08:34:24Z 1768.47742 2021-07-02T08:34:25Z 1768.69983 2021-07-02T08:34:26Z 1768.51624 2021-07-02T08:34:27Z 1769.59949 2021-07-02T08:34:28Z 1769.79431 2021-07-02T08:34:29Z 1769.34607 2021-07-02T08:34:30Z 1769.40027 2021-07-02T08:34:31Z 1767.83630 2021-07-02T08:34:32Z 1767.80823 2021-07-02T08:34:33Z 1768.16785 2021-07-02T08:34:34Z 1767.38074 2021-07-02T08:34:35Z 1766.29749 2021-07-02T08:34:36Z 1766.03894 2021-07-02T08:34:37Z 1766.69324 2021-07-02T08:34:38Z 1766.72058 2021-07-02T08:34:39Z 1765.44495 2021-07-02T08:34:40Z 1765.92566 2021-07-02T08:34:41Z 1766.50452 2021-07-02T08:34:42Z 1765.53113 2021-07-02T08:34:43Z 1766.25110 2021-07-02T08:34:44Z 1767.31140 2021-07-02T08:34:45Z 1767.93054 2021-07-02T08:34:46Z 1767.25964 2021-07-02T08:34:47Z 1765.84949 2021-07-02T08:34:48Z 1765.07263 2021-07-02T08:34:49Z 1764.70398 2021-07-02T08:34:50Z 1764.48450 2021-07-02T08:34:51Z 1764.60486 2021-07-02T08:34:52Z 1764.99915 2021-07-02T08:34:53Z 1764.88074 2021-07-02T08:34:54Z 1764.99084 2021-07-02T08:34:55Z 1764.99207 2021-07-02T08:34:56Z 1763.63708 2021-07-02T08:34:57Z 1761.02722 2021-07-02T08:34:58Z 1758.45447 2021-07-02T08:34:59Z 1758.42859 2021-07-02T08:35:00Z 1757.59216 2021-07-02T08:35:01Z 1757.87292 2021-07-02T08:35:02Z 1758.12830 2021-07-02T08:35:03Z 1756.32556 2021-07-02T08:35:04Z 1756.46130 2021-07-02T08:35:05Z 1757.19421 2021-07-02T08:35:06Z 1757.10095 2021-07-02T08:35:07Z 1757.57043 2021-07-02T08:35:08Z 1757.61169 2021-07-02T08:35:09Z 1757.13269 2021-07-02T08:35:10Z 1757.30408 2021-07-02T08:35:11Z 1757.20691 2021-07-02T08:35:12Z 1756.21204 2021-07-02T08:35:13Z 1755.38367 2021-07-02T08:35:14Z 1755.11414 2021-07-02T08:35:15Z 1753.98572 2021-07-02T08:35:16Z 1752.75354 2021-07-02T08:35:17Z 1751.79211 2021-07-02T08:35:18Z 1750.52771 2021-07-02T08:35:19Z 1750.37048 2021-07-02T08:35:20Z 1750.01746 2021-07-02T08:35:21Z 1749.59705 2021-07-02T08:35:22Z 1749.66199 2021-07-02T08:35:23Z 1749.45544 2021-07-02T08:35:24Z 1750.06580 2021-07-02T08:35:25Z 1750.40955 2021-07-02T08:35:26Z 1749.37463 2021-07-02T08:35:27Z 1746.40588 2021-07-02T08:35:28Z 1746.48254 2021-07-02T08:35:29Z 1746.37048 2021-07-02T08:35:30Z 1746.81238 2021-07-02T08:35:31Z 1747.00916 2021-07-02T08:35:32Z 1745.96423 2021-07-02T08:35:33Z 1746.08533 2021-07-02T08:35:34Z 1746.75916 2021-07-02T08:35:35Z 1745.11365 2021-07-02T08:35:36Z 1744.66589 2021-07-02T08:35:37Z 1744.94714 2021-07-02T08:35:38Z 1744.30188 2021-07-02T08:35:39Z 1744.96326 2021-07-02T08:35:40Z 1745.49890 2021-07-02T08:35:41Z 1745.30408 2021-07-02T08:35:42Z 1743.53015 2021-07-02T08:35:43Z 1742.41443 2021-07-02T08:35:44Z 1741.60681 2021-07-02T08:35:45Z 1738.97644 2021-07-02T08:35:46Z 1739.60193 2021-07-02T08:35:47Z 1739.96692 2021-07-02T08:35:48Z 1737.57214 2021-07-02T08:35:49Z 1738.49304 2021-07-02T08:35:50Z 1738.81482 2021-07-02T08:35:51Z 1728.69739 2021-07-02T08:35:52Z 1731.36121 2021-07-02T08:35:53Z 1732.76111 2021-07-02T08:35:54Z 1732.72498 2021-07-02T08:35:55Z 1733.25037 2021-07-02T08:35:56Z 1733.67224 2021-07-02T08:35:57Z 1724.54712 2021-07-02T08:35:58Z 1723.70251 2021-07-02T08:35:59Z 1725.98157 2021-07-02T08:36:00Z 1726.49939 2021-07-02T08:36:01Z 1726.45886 2021-07-02T08:36:02Z 1726.05042 2021-07-02T08:36:03Z 1725.87537 2021-07-02T08:36:04Z 1724.74890 2021-07-02T08:36:05Z 1720.86707 2021-07-02T08:36:06Z 1721.18884 2021-07-02T08:36:07Z 1720.08044 2021-07-02T08:36:08Z 1719.46667 2021-07-02T08:36:09Z 1719.65356 2021-07-02T08:36:10Z 1718.38525 2021-07-02T08:36:11Z 1717.82190 2021-07-02T08:36:12Z 1717.68542 2021-07-02T08:36:13Z 1717.55823 2021-07-02T08:36:14Z 1717.48865 2021-07-02T08:36:15Z 1717.19226 2021-07-02T08:36:16Z 1716.62341 2021-07-02T08:36:17Z 1716.06042 2021-07-02T08:36:18Z 1714.05212 2021-07-02T08:36:19Z 1713.64392 2021-07-02T08:36:20Z 1713.47449 2021-07-02T08:36:21Z 1712.45984 2021-07-02T08:36:22Z 1712.03455 2021-07-02T08:36:23Z 1710.82959 2021-07-02T08:36:24Z 1710.23804 2021-07-02T08:36:25Z 1709.59766 2021-07-02T08:36:26Z 1708.35242 2021-07-02T08:36:27Z 1707.70789 2021-07-02T08:36:28Z 1707.20520 2021-07-02T08:36:29Z 1707.42554 2021-07-02T08:36:30Z 1708.35010 2021-07-02T08:36:31Z 1707.98853 2021-07-02T08:36:32Z 1710.05457 2021-07-02T08:36:33Z 1710.38757 2021-07-02T08:36:34Z 1710.28503 2021-07-02T08:36:35Z 1709.77966 2021-07-02T08:36:36Z 1710.00085 2021-07-02T08:36:37Z 1709.44006 2021-07-02T08:36:38Z 1708.11340 2021-07-02T08:36:39Z 1707.38147 2021-07-02T08:36:40Z 1706.32605 2021-07-02T08:36:41Z 1705.20496 2021-07-02T08:36:42Z 1704.90027 2021-07-02T08:36:43Z 1704.13660 2021-07-02T08:36:44Z 1702.39929 2021-07-02T08:36:45Z 1700.94910 2021-07-02T08:36:46Z 1697.45581 2021-07-02T08:36:47Z 1696.14941 2021-07-02T08:36:48Z 1694.55664 2021-07-02T08:36:49Z 1699.05920 2021-07-02T08:36:50Z 1698.76062 2021-07-02T08:36:51Z 1698.19763 2021-07-02T08:36:52Z 1698.55750 2021-07-02T08:36:53Z 1697.08679 2021-07-02T08:36:54Z 1696.09851 2021-07-02T08:36:55Z 1696.03259 2021-07-02T08:36:56Z 1694.29626 2021-07-02T08:36:57Z 1693.66199 2021-07-02T08:36:58Z 1693.99036 2021-07-02T08:36:59Z 1694.13074 2021-07-02T08:37:00Z 1693.59973 2021-07-02T08:37:01Z 1692.83508 2021-07-02T08:37:02Z 1692.79602 2021-07-02T08:37:03Z 1689.81506 2021-07-02T08:37:04Z 1689.85388 2021-07-02T08:37:05Z 1691.42249 2021-07-02T08:37:06Z 1690.74646 2021-07-02T08:37:07Z 1690.69177 2021-07-02T08:37:08Z 1691.03528 2021-07-02T08:37:09Z 1691.35974 2021-07-02T08:37:10Z 1691.15564 2021-07-02T08:37:11Z 1687.23816 2021-07-02T08:37:12Z 1687.80896 2021-07-02T08:37:13Z 1687.17371 2021-07-02T08:37:14Z 1687.20789 2021-07-02T08:37:15Z 1686.98767 2021-07-02T08:37:16Z 1685.69177 2021-07-02T08:37:17Z 1685.03528 2021-07-02T08:37:18Z 1683.94250 2021-07-02T08:37:19Z 1682.98547 2021-07-02T08:37:20Z 1682.14734 2021-07-02T08:37:21Z 1681.27698 2021-07-02T08:37:22Z 1681.01770 2021-07-02T08:37:23Z 1679.85413 2021-07-02T08:37:24Z 1679.52136 2021-07-02T08:37:25Z 1679.51428 2021-07-02T08:37:26Z 1677.74597 2021-07-02T08:37:27Z 1677.93372 2021-07-02T08:37:28Z 1680.92322 2021-07-02T08:37:29Z 1679.88342 2021-07-02T08:37:30Z 1679.58044 2021-07-02T08:37:31Z 1677.24451 2021-07-02T08:37:32Z 1675.83777 2021-07-02T08:37:33Z 1674.21521 2021-07-02T08:37:34Z 1672.17151 2021-07-02T08:37:35Z 1670.82996 2021-07-02T08:37:36Z 1670.56433 2021-07-02T08:37:37Z 1670.32336 2021-07-02T08:37:38Z 1670.30896 2021-07-02T08:37:39Z 1670.31433 2021-07-02T08:37:40Z 1668.94153 2021-07-02T08:37:41Z 1667.29480 2021-07-02T08:37:42Z 1666.51746 2021-07-02T08:37:43Z 1667.53748 2021-07-02T08:37:44Z 1667.68298 2021-07-02T08:37:45Z 1667.22913 2021-07-02T08:37:46Z 1667.28308 2021-07-02T08:37:47Z 1669.12634 2021-07-02T08:37:48Z 1669.03992 2021-07-02T08:37:49Z 1669.48572 2021-07-02T08:37:50Z 1668.90222 2021-07-02T08:37:51Z 1666.78552 2021-07-02T08:37:52Z 1665.59949 2021-07-02T08:37:53Z 1664.04309 2021-07-02T08:37:54Z 1663.65759 2021-07-02T08:37:55Z 1662.70886 2021-07-02T08:37:56Z 1662.22498 2021-07-02T08:37:57Z 1660.76697 2021-07-02T08:37:58Z 1660.25916 2021-07-02T08:37:59Z 1659.37439 2021-07-02T08:38:00Z 1659.80261 2021-07-02T08:38:01Z 1660.00183 2021-07-02T08:38:02Z 1658.78845 2021-07-02T08:38:03Z 1658.11609 2021-07-02T08:38:04Z 1655.90076 2021-07-02T08:38:05Z 1654.83044 2021-07-02T08:38:06Z 1654.47986 2021-07-02T08:38:07Z 1655.75073 2021-07-02T08:38:08Z 1655.88904 2021-07-02T08:38:09Z 1655.55212 2021-07-02T08:38:10Z 1655.45850 2021-07-02T08:38:11Z 1654.22400 2021-07-02T08:38:12Z 1652.48621 2021-07-02T08:38:13Z 1651.89685 2021-07-02T08:38:14Z 1652.14246 2021-07-02T08:38:15Z 1652.04285 2021-07-02T08:38:16Z 1649.86243 2021-07-02T08:38:17Z 1651.33289 2021-07-02T08:38:18Z 1652.06897 2021-07-02T08:38:19Z 1652.92834 2021-07-02T08:38:20Z 1652.52332 2021-07-02T08:38:21Z 1650.52625 2021-07-02T08:38:22Z 1652.35461 2021-07-02T08:38:23Z 1652.33923 2021-07-02T08:38:24Z 1653.11267 2021-07-02T08:38:25Z 1653.00916 2021-07-02T08:38:26Z 1652.57068 2021-07-02T08:38:27Z 1650.82849 2021-07-02T08:38:28Z 1649.48816 2021-07-02T08:38:29Z 1647.79919 2021-07-02T08:38:30Z 1651.78784 2021-07-02T08:38:31Z 1651.27673 2021-07-02T08:38:32Z 1650.91125 2021-07-02T08:38:33Z 1651.55652 2021-07-02T08:38:34Z 1650.05042 2021-07-02T08:38:35Z 1650.06140 2021-07-02T08:38:36Z 1651.66711 2021-07-02T08:38:37Z 1651.69373 2021-07-02T08:38:38Z 1651.67712 2021-07-02T08:38:39Z 1652.43494 2021-07-02T08:38:40Z 1651.60486 2021-07-02T08:38:41Z 1652.29871 2021-07-02T08:38:42Z 1652.36267 2021-07-02T08:38:43Z 1652.03015 2021-07-02T08:38:44Z 1652.09412 2021-07-02T08:38:45Z 1652.50256 2021-07-02T08:38:46Z 1652.61365 2021-07-02T08:38:47Z 1652.97522 2021-07-02T08:38:48Z 1651.21375 2021-07-02T08:38:49Z 1649.59119 2021-07-02T08:38:50Z 1648.62585 2021-07-02T08:38:51Z 1647.29919 2021-07-02T08:38:52Z 1646.69788 2021-07-02T08:38:53Z 1646.85510 2021-07-02T08:38:54Z 1645.16394 2021-07-02T08:38:55Z 1644.66394 2021-07-02T08:38:56Z 1644.65515 2021-07-02T08:38:57Z 1647.82300 2021-07-02T08:38:58Z 1647.64294 2021-07-02T08:38:59Z 1645.43933 2021-07-02T08:39:00Z 1644.39709 2021-07-02T08:39:01Z 1643.75500 2021-07-02T08:39:02Z 1643.65930 2021-07-02T08:39:03Z 1644.11609 2021-07-02T08:39:04Z 1644.48523 2021-07-02T08:39:05Z 1644.06970 2021-07-02T08:39:06Z 1643.42493 2021-07-02T08:39:07Z 1640.42712 2021-07-02T08:39:08Z 1638.68689 2021-07-02T08:39:09Z 1638.94641 2021-07-02T08:39:10Z 1638.55627 2021-07-02T08:39:11Z 1639.66882 2021-07-02T08:39:12Z 1640.24915 2021-07-02T08:39:13Z 1638.56628 2021-07-02T08:39:14Z 1638.53503 2021-07-02T08:39:15Z 1637.26843 2021-07-02T08:39:16Z 1636.38269 2021-07-02T08:39:17Z 1636.49622 2021-07-02T08:39:18Z 1636.18054 2021-07-02T08:39:19Z 1636.61414 2021-07-02T08:39:20Z 1636.30408 2021-07-02T08:39:21Z 1637.98157 2021-07-02T08:39:22Z 1639.67566 2021-07-02T08:39:23Z 1639.60681 2021-07-02T08:39:24Z 1640.64099 2021-07-02T08:39:25Z 1640.77820 2021-07-02T08:39:26Z 1642.44080 2021-07-02T08:39:27Z 1641.94373 2021-07-02T08:39:28Z 1641.85437 2021-07-02T08:39:29Z 1641.76550 2021-07-02T08:39:30Z 1641.33264 2021-07-02T08:39:31Z 1641.59460 2021-07-02T08:39:32Z 1641.88293 2021-07-02T08:39:33Z 1640.73767 2021-07-02T08:39:34Z 1638.34607 2021-07-02T08:39:35Z 1636.57166 2021-07-02T08:39:36Z 1636.55750 2021-07-02T08:39:37Z 1635.16931 2021-07-02T08:39:38Z 1633.72083 2021-07-02T08:39:39Z 1634.50378 2021-07-02T08:39:40Z 1634.90295 2021-07-02T08:39:41Z 1633.51990 2021-07-02T08:39:42Z 1632.77185 2021-07-02T08:39:43Z 1631.99158 2021-07-02T08:39:44Z 1631.19519 2021-07-02T08:39:45Z 1628.76379 2021-07-02T08:39:46Z 1627.06775 2021-07-02T08:39:47Z 1627.75500 2021-07-02T08:39:48Z 1627.85828 2021-07-02T08:39:49Z 1626.55212 2021-07-02T08:39:50Z 1626.35437 2021-07-02T08:39:51Z 1626.31189 2021-07-02T08:39:52Z 1624.83655 2021-07-02T08:39:53Z 1624.76184 2021-07-02T08:39:54Z 1624.74060 2021-07-02T08:39:55Z 1624.60535 2021-07-02T08:39:56Z 1624.63025 2021-07-02T08:39:57Z 1623.89099 2021-07-02T08:39:58Z 1623.68787 2021-07-02T08:39:59Z 1624.34753 2021-07-02T08:40:00Z 1624.15271 2021-07-02T08:40:01Z 1622.27991 2021-07-02T08:40:02Z 1621.09436 2021-07-02T08:40:03Z 1619.96033 2021-07-02T08:40:04Z 1619.87390 2021-07-02T08:40:05Z 1619.75623 2021-07-02T08:40:06Z 1619.17346 2021-07-02T08:40:07Z 1619.06970 2021-07-02T08:40:08Z 1617.49475 2021-07-02T08:40:09Z 1615.63123 2021-07-02T08:40:10Z 1615.74158 2021-07-02T08:40:11Z 1616.09875 2021-07-02T08:40:12Z 1613.61902 2021-07-02T08:40:13Z 1610.18689 2021-07-02T08:40:14Z 1610.07019 2021-07-02T08:40:15Z 1609.16248 2021-07-02T08:40:16Z 1608.77454 2021-07-02T08:40:17Z 1607.84949 2021-07-02T08:40:18Z 1607.31091 2021-07-02T08:40:19Z 1606.60681 2021-07-02T08:40:20Z 1607.33191 2021-07-02T08:40:21Z 1606.94836 2021-07-02T08:40:22Z 1606.74939 2021-07-02T08:40:23Z 1606.30847 2021-07-02T08:40:24Z 1606.14856 2021-07-02T08:40:25Z 1606.97375 2021-07-02T08:40:26Z 1606.28455 2021-07-02T08:40:27Z 1605.68201 2021-07-02T08:40:28Z 1605.26428 2021-07-02T08:40:29Z 1604.49841 2021-07-02T08:40:30Z 1605.99426 2021-07-02T08:40:31Z 1605.87341 2021-07-02T08:40:32Z 1604.63318 2021-07-02T08:40:33Z 1604.10583 2021-07-02T08:40:34Z 1604.38171 2021-07-02T08:40:35Z 1602.91541 2021-07-02T08:40:36Z 1602.00330 2021-07-02T08:40:37Z 1602.45911 2021-07-02T08:40:38Z 1601.67419 2021-07-02T08:40:39Z 1601.36072 2021-07-02T08:40:40Z 1601.34412 2021-07-02T08:40:41Z 1600.63000 2021-07-02T08:40:42Z 1600.69958 2021-07-02T08:40:43Z 1600.31409 2021-07-02T08:40:44Z 1600.34094 2021-07-02T08:40:45Z 1600.39294 2021-07-02T08:40:46Z 1599.21716 2021-07-02T08:40:47Z 1599.73840 2021-07-02T08:40:48Z 1597.49402 2021-07-02T08:40:49Z 1598.01453 2021-07-02T08:40:50Z 1597.91589 2021-07-02T08:40:51Z 1597.91589 2021-07-02T08:40:52Z 1599.05701 2021-07-02T08:40:53Z 1598.84802 2021-07-02T08:40:54Z 1598.04138 2021-07-02T08:40:55Z 1596.97253 2021-07-02T08:40:56Z 1596.08630 2021-07-02T08:40:57Z 1594.06287 2021-07-02T08:40:58Z 1593.94617 2021-07-02T08:40:59Z 1593.86804 2021-07-02T08:41:00Z 1589.10046 2021-07-02T08:41:01Z 1588.79773 2021-07-02T08:41:02Z 1588.51135 2021-07-02T08:41:03Z 1586.22815 2021-07-02T08:41:04Z 1585.83630 2021-07-02T08:41:05Z 1585.55701 2021-07-02T08:41:06Z 1584.53967 2021-07-02T08:41:07Z 1584.48816 2021-07-02T08:41:08Z 1583.26013 2021-07-02T08:41:09Z 1583.40100 2021-07-02T08:41:10Z 1582.40442 2021-07-02T08:41:11Z 1581.57678 2021-07-02T08:41:12Z 1581.16882 2021-07-02T08:41:13Z 1580.92566 2021-07-02T08:41:14Z 1579.04187 2021-07-02T08:41:15Z 1579.31946 2021-07-02T08:41:16Z 1579.25281 2021-07-02T08:41:17Z 1578.93835 2021-07-02T08:41:18Z 1579.56433 2021-07-02T08:41:19Z 1579.07703 2021-07-02T08:41:20Z 1578.87830 2021-07-02T08:41:21Z 1578.23328 2021-07-02T08:41:22Z 1577.45886 2021-07-02T08:41:23Z 1579.88806 2021-07-02T08:41:24Z 1579.54285 2021-07-02T08:41:25Z 1580.01941 2021-07-02T08:41:26Z 1580.93103 2021-07-02T08:41:27Z 1580.49817 2021-07-02T08:41:28Z 1580.10242 2021-07-02T08:41:29Z 1579.68542 2021-07-02T08:41:30Z 1579.51379 2021-07-02T08:41:31Z 1580.83850 2021-07-02T08:41:32Z 1580.03748 2021-07-02T08:41:33Z 1580.23083 2021-07-02T08:41:34Z 1577.02283 2021-07-02T08:41:35Z 1576.11902 2021-07-02T08:41:36Z 1576.09021 2021-07-02T08:41:37Z 1575.29480 2021-07-02T08:41:38Z 1573.86755 2021-07-02T08:41:39Z 1573.98108 2021-07-02T08:41:40Z 1572.21423 2021-07-02T08:41:41Z 1571.98108 2021-07-02T08:41:42Z 1569.82605 2021-07-02T08:41:43Z 1570.14954 2021-07-02T08:41:44Z 1569.35291 2021-07-02T08:41:45Z 1566.95154 2021-07-02T08:41:46Z 1566.28577 2021-07-02T08:41:47Z 1566.43274 2021-07-02T08:41:48Z 1566.11926 2021-07-02T08:41:49Z 1565.97302 2021-07-02T08:41:50Z 1565.90564 2021-07-02T08:41:51Z 1564.66003 2021-07-02T08:41:52Z 1563.85095 2021-07-02T08:41:53Z 1564.07263 2021-07-02T08:41:54Z 1563.94934 2021-07-02T08:41:55Z 1565.43860 2021-07-02T08:41:56Z 1564.26892 2021-07-02T08:41:57Z 1563.71033 2021-07-02T08:41:58Z 1562.07166 2021-07-02T08:41:59Z 1562.87146 2021-07-02T08:42:00Z 1562.79968 2021-07-02T08:42:01Z 1563.29773 2021-07-02T08:42:02Z 1563.56433 2021-07-02T08:42:03Z 1561.57214 2021-07-02T08:42:04Z 1558.54041 2021-07-02T08:42:05Z 1557.49182 2021-07-02T08:42:06Z 1556.94177 2021-07-02T08:42:07Z 1557.51306 2021-07-02T08:42:08Z 1556.68884 2021-07-02T08:42:09Z 1555.80627 2021-07-02T08:42:10Z 1556.16736 2021-07-02T08:42:11Z 1556.61975 2021-07-02T08:42:12Z 1556.53406 2021-07-02T08:42:13Z 1556.45886 2021-07-02T08:42:14Z 1555.49841 2021-07-02T08:42:15Z 1555.27991 2021-07-02T08:42:16Z 1556.57898 2021-07-02T08:42:17Z 1552.37634 2021-07-02T08:42:18Z 1551.82751 2021-07-02T08:42:19Z 1552.31091 2021-07-02T08:42:20Z 1552.52576 2021-07-02T08:42:21Z 1552.75012 2021-07-02T08:42:22Z 1553.42859 2021-07-02T08:42:23Z 1553.48914 2021-07-02T08:42:24Z 1553.47205 2021-07-02T08:42:25Z 1554.25525 2021-07-02T08:42:26Z 1550.51843 2021-07-02T08:42:27Z 1547.45911 2021-07-02T08:42:28Z 1546.50085 2021-07-02T08:42:29Z 1546.29236 2021-07-02T08:42:30Z 1544.88733 2021-07-02T08:42:31Z 1545.42029 2021-07-02T08:42:32Z 1545.13635 2021-07-02T08:42:33Z 1544.81628 2021-07-02T08:42:34Z 1545.60535 2021-07-02T08:42:35Z 1545.03088 2021-07-02T08:42:36Z 1545.32092 2021-07-02T08:42:37Z 1545.15198 2021-07-02T08:42:38Z 1545.86560 2021-07-02T08:42:39Z 1546.88684 2021-07-02T08:42:40Z 1546.08386 2021-07-02T08:42:41Z 1545.70398 2021-07-02T08:42:42Z 1546.41296 2021-07-02T08:42:43Z 1543.83557 2021-07-02T08:42:44Z 1543.60925 2021-07-02T08:42:45Z 1543.33386 2021-07-02T08:42:46Z 1542.58484 2021-07-02T08:42:47Z 1542.21326 2021-07-02T08:42:48Z 1542.86340 2021-07-02T08:42:49Z 1542.95154 2021-07-02T08:42:50Z 1542.24939 2021-07-02T08:42:51Z 1542.38074 2021-07-02T08:42:52Z 1541.50476 2021-07-02T08:42:53Z 1542.12439 2021-07-02T08:42:54Z 1542.00134 2021-07-02T08:42:55Z 1542.02917 2021-07-02T08:42:56Z 1543.42175 2021-07-02T08:42:57Z 1543.31628 2021-07-02T08:42:58Z 1544.12244 2021-07-02T08:42:59Z 1543.38562 2021-07-02T08:43:00Z 1541.97644 2021-07-02T08:43:01Z 1541.76794 2021-07-02T08:43:02Z 1541.63440 2021-07-02T08:43:03Z 1542.43250 2021-07-02T08:43:04Z 1542.31604 2021-07-02T08:43:05Z 1542.49158 2021-07-02T08:43:06Z 1542.52258 2021-07-02T08:43:07Z 1542.99402 2021-07-02T08:43:08Z 1542.82141 2021-07-02T08:43:09Z 1542.96667 2021-07-02T08:43:10Z 1543.07898 2021-07-02T08:43:11Z 1542.99036 2021-07-02T08:43:12Z 1543.90662 2021-07-02T08:43:13Z 1546.48401 2021-07-02T08:43:14Z 1546.78870 2021-07-02T08:43:15Z 1547.50549 2021-07-02T08:43:16Z 1547.43005 2021-07-02T08:43:17Z 1547.99548 2021-07-02T08:43:18Z 1548.02795 2021-07-02T08:43:19Z 1548.54138 2021-07-02T08:43:20Z 1548.87415 2021-07-02T08:43:21Z 1549.82019 2021-07-02T08:43:22Z 1550.19373 2021-07-02T08:43:23Z 1549.65173 2021-07-02T08:43:24Z 1549.84314 2021-07-02T08:43:25Z 1549.35974 2021-07-02T08:43:26Z 1548.07605 2021-07-02T08:43:27Z 1547.28943 2021-07-02T08:43:28Z 1546.24817 2021-07-02T08:43:29Z 1546.78284 2021-07-02T08:43:30Z 1547.12878 2021-07-02T08:43:31Z 1547.06311 2021-07-02T08:43:32Z 1548.03894 2021-07-02T08:43:33Z 1548.18640 2021-07-02T08:43:34Z 1548.11731 2021-07-02T08:43:35Z 1548.15051 2021-07-02T08:43:36Z 1548.19421 2021-07-02T08:43:37Z 1548.20129 2021-07-02T08:43:38Z 1547.32947 2021-07-02T08:43:39Z 1546.68298 2021-07-02T08:43:40Z 1546.09558 2021-07-02T08:43:41Z 1545.89124 2021-07-02T08:43:42Z 1545.65076 2021-07-02T08:43:43Z 1545.61560 2021-07-02T08:43:44Z 1544.80603 2021-07-02T08:43:45Z 1545.22083 2021-07-02T08:43:46Z 1544.50061 2021-07-02T08:43:47Z 1544.31726 2021-07-02T08:43:48Z 1544.81873 2021-07-02T08:43:49Z 1544.44324 2021-07-02T08:43:50Z 1543.41858 2021-07-02T08:43:51Z 1543.18542 2021-07-02T08:43:52Z 1542.14490 2021-07-02T08:43:53Z 1542.67908 2021-07-02T08:43:54Z 1543.05408 2021-07-02T08:43:55Z 1542.77332 2021-07-02T08:43:56Z 1542.79163 2021-07-02T08:43:57Z 1541.05750 2021-07-02T08:43:58Z 1541.29333 2021-07-02T08:43:59Z 1539.73914 2021-07-02T08:44:00Z 1539.84314 2021-07-02T08:44:01Z 1538.37439 2021-07-02T08:44:02Z 1537.93567 2021-07-02T08:44:03Z 1537.66150 2021-07-02T08:44:04Z 1536.85925 2021-07-02T08:44:05Z 1535.68591 2021-07-02T08:44:06Z 1535.69275 2021-07-02T08:44:07Z 1535.56335 2021-07-02T08:44:08Z 1536.50623 2021-07-02T08:44:09Z 1536.44373 2021-07-02T08:44:10Z 1536.02258 2021-07-02T08:44:11Z 1535.69897 2021-07-02T08:44:12Z 1534.35461 2021-07-02T08:44:13Z 1534.42578 2021-07-02T08:44:14Z 1534.43677 2021-07-02T08:44:15Z 1534.82068 2021-07-02T08:44:16Z 1534.53735 2021-07-02T08:44:17Z 1534.57190 2021-07-02T08:44:18Z 1534.72668 2021-07-02T08:44:19Z 1535.99939 2021-07-02T08:44:20Z 1535.77759 2021-07-02T08:44:21Z 1535.44006 2021-07-02T08:44:22Z 1534.91064 2021-07-02T08:44:23Z 1535.05615 2021-07-02T08:44:24Z 1534.94897 2021-07-02T08:44:25Z 1534.46729 2021-07-02T08:44:26Z 1532.63489 2021-07-02T08:44:27Z 1531.58984 2021-07-02T08:44:28Z 1531.27112 2021-07-02T08:44:29Z 1530.55286 2021-07-02T08:44:30Z 1530.41577 2021-07-02T08:44:31Z 1531.27588 2021-07-02T08:44:32Z 1531.74011 2021-07-02T08:44:33Z 1531.71570 2021-07-02T08:44:34Z 1531.30640 2021-07-02T08:44:35Z 1530.69336 2021-07-02T08:44:36Z 1529.01477 2021-07-02T08:44:37Z 1528.24854 2021-07-02T08:44:38Z 1527.68579 2021-07-02T08:44:39Z 1527.62280 2021-07-02T08:44:40Z 1527.38159 2021-07-02T08:44:41Z 1526.61401 2021-07-02T08:44:42Z 1525.99866 2021-07-02T08:44:43Z 1526.31079 2021-07-02T08:44:44Z 1526.16711 2021-07-02T08:44:45Z 1525.39050 2021-07-02T08:44:46Z 1525.22278 2021-07-02T08:44:47Z 1524.92566 2021-07-02T08:44:48Z 1523.75964 2021-07-02T08:44:49Z 1522.32947 2021-07-02T08:44:50Z 1522.05920 2021-07-02T08:44:51Z 1521.63562 2021-07-02T08:44:52Z 1520.40076 2021-07-02T08:44:53Z 1519.73328 2021-07-02T08:44:54Z 1518.51306 2021-07-02T08:44:55Z 1517.73572 2021-07-02T08:44:56Z 1517.15271 2021-07-02T08:44:57Z 1516.50403 2021-07-02T08:44:58Z 1517.14880 2021-07-02T08:44:59Z 1514.21069 2021-07-02T08:45:00Z 1512.96667 2021-07-02T08:45:01Z 1512.11975 2021-07-02T08:45:02Z 1511.93823 2021-07-02T08:45:03Z 1511.52490 2021-07-02T08:45:04Z 1511.10876 2021-07-02T08:45:05Z 1510.16711 2021-07-02T08:45:06Z 1507.99548 2021-07-02T08:45:07Z 1507.39551 2021-07-02T08:45:08Z 1507.26538 2021-07-02T08:45:09Z 1506.73486 2021-07-02T08:45:10Z 1506.42932 2021-07-02T08:45:11Z 1506.62939 2021-07-02T08:45:12Z 1506.93127 2021-07-02T08:45:13Z 1506.66187 2021-07-02T08:45:14Z 1506.29333 2021-07-02T08:45:15Z 1506.03918 2021-07-02T08:45:16Z 1504.67749 2021-07-02T08:45:17Z 1504.13062 2021-07-02T08:45:18Z 1503.81677 2021-07-02T08:45:19Z 1502.91370 2021-07-02T08:45:20Z 1502.31531 2021-07-02T08:45:21Z 1501.38525 2021-07-02T08:45:22Z 1499.39905 2021-07-02T08:45:23Z 1500.59167 2021-07-02T08:45:24Z 1500.34827 2021-07-02T08:45:25Z 1499.86292 2021-07-02T08:45:26Z 1499.20386 2021-07-02T08:45:27Z 1498.57056 2021-07-02T08:45:28Z 1498.07520 2021-07-02T08:45:29Z 1496.37292 2021-07-02T08:45:30Z 1494.71912 2021-07-02T08:45:31Z 1493.45691 2021-07-02T08:45:32Z 1493.36340 2021-07-02T08:45:33Z 1492.72449 2021-07-02T08:45:34Z 1492.44946 2021-07-02T08:45:35Z 1490.42346 2021-07-02T08:45:36Z 1489.67651 2021-07-02T08:45:37Z 1488.52307 2021-07-02T08:45:38Z 1487.70154 2021-07-02T08:45:39Z 1487.26221 2021-07-02T08:45:40Z 1486.68945 2021-07-02T08:45:41Z 1486.67285 2021-07-02T08:45:42Z 1486.94397 2021-07-02T08:45:43Z 1487.61829 2021-07-02T08:45:44Z 1486.23340 2021-07-02T08:45:45Z 1484.44165 2021-07-02T08:45:46Z 1481.52222 2021-07-02T08:45:47Z 1480.38452 2021-07-02T08:45:48Z 1478.98596 2021-07-02T08:45:49Z 1477.75403 2021-07-02T08:45:50Z 1476.16321 2021-07-02T08:45:51Z 1474.34106 2021-07-02T08:45:52Z 1473.31201 2021-07-02T08:45:53Z 1472.71118 2021-07-02T08:45:54Z 1470.76855 2021-07-02T08:45:55Z 1470.96509 2021-07-02T08:45:56Z 1470.71423 2021-07-02T08:45:57Z 1470.23889 2021-07-02T08:45:58Z 1469.22485 2021-07-02T08:45:59Z 1468.97034 2021-07-02T08:46:00Z 1466.65198 2021-07-02T08:46:01Z 1467.71179 2021-07-02T08:46:02Z 1467.47852 2021-07-02T08:46:03Z 1467.56738 2021-07-02T08:46:04Z 1468.06067 2021-07-02T08:46:05Z 1468.42737 2021-07-02T08:46:06Z 1469.21265 2021-07-02T08:46:07Z 1468.37329 2021-07-02T08:46:08Z 1468.09460 2021-07-02T08:46:09Z 1467.55408 2021-07-02T08:46:10Z 1466.91565 2021-07-02T08:46:11Z 1465.94714 2021-07-02T08:46:12Z 1465.14294 2021-07-02T08:46:13Z 1464.67651 2021-07-02T08:46:14Z 1463.89246 2021-07-02T08:46:15Z 1463.27930 2021-07-02T08:46:16Z 1461.97925 2021-07-02T08:46:17Z 1460.99866 2021-07-02T08:46:18Z 1461.62964 2021-07-02T08:46:19Z 1462.82910 2021-07-02T08:46:20Z 1459.91260 2021-07-02T08:46:21Z 1459.53625 2021-07-02T08:46:22Z 1455.91589 2021-07-02T08:46:23Z 1456.71985 2021-07-02T08:46:24Z 1457.16174 2021-07-02T08:46:25Z 1456.86499 2021-07-02T08:46:26Z 1456.35559 2021-07-02T08:46:27Z 1456.12219 2021-07-02T08:46:28Z 1456.91553 2021-07-02T08:46:29Z 1457.45972 2021-07-02T08:46:30Z 1455.30579 2021-07-02T08:46:31Z 1454.77686 2021-07-02T08:46:32Z 1454.17017 2021-07-02T08:46:33Z 1454.55920 2021-07-02T08:46:34Z 1454.97168 2021-07-02T08:46:35Z 1455.54736 2021-07-02T08:46:36Z 1454.19641 2021-07-02T08:46:37Z 1453.85706 2021-07-02T08:46:38Z 1453.56580 2021-07-02T08:46:39Z 1452.36560 2021-07-02T08:46:40Z 1452.04224 2021-07-02T08:46:41Z 1448.00745 2021-07-02T08:46:42Z 1447.89819 2021-07-02T08:46:43Z 1447.62646 2021-07-02T08:46:44Z 1446.99268 2021-07-02T08:46:45Z 1447.07764 2021-07-02T08:46:46Z 1445.59106 2021-07-02T08:46:47Z 1443.42358 2021-07-02T08:46:48Z 1442.90894 2021-07-02T08:46:49Z 1441.31030 2021-07-02T08:46:50Z 1440.16309 2021-07-02T08:46:51Z 1439.51660 2021-07-02T08:46:52Z 1437.75305 2021-07-02T08:46:53Z 1437.69458 2021-07-02T08:46:54Z 1437.13623 2021-07-02T08:46:55Z 1435.75574 2021-07-02T08:46:56Z 1435.61182 2021-07-02T08:46:57Z 1435.73828 2021-07-02T08:46:58Z 1435.04517 2021-07-02T08:46:59Z 1434.74805 2021-07-02T08:47:00Z 1435.00610 2021-07-02T08:47:01Z 1434.27478 2021-07-02T08:47:02Z 1433.94043 2021-07-02T08:47:03Z 1432.11609 2021-07-02T08:47:04Z 1433.34937 2021-07-02T08:47:05Z 1433.13318 2021-07-02T08:47:06Z 1429.19165 2021-07-02T08:47:07Z 1429.31995 2021-07-02T08:47:08Z 1429.74768 2021-07-02T08:47:09Z 1431.15637 2021-07-02T08:47:10Z 1431.24524 2021-07-02T08:47:11Z 1430.83496 2021-07-02T08:47:12Z 1431.17969 2021-07-02T08:47:13Z 1429.04980 2021-07-02T08:47:14Z 1427.32007 2021-07-02T08:47:15Z 1425.19568 2021-07-02T08:47:16Z 1425.60291 2021-07-02T08:47:17Z 1422.81396 2021-07-02T08:47:18Z 1420.67078 2021-07-02T08:47:19Z 1421.12781 2021-07-02T08:47:20Z 1421.13940 2021-07-02T08:47:21Z 1418.81665 2021-07-02T08:47:22Z 1419.68945 2021-07-02T08:47:23Z 1418.04517 2021-07-02T08:47:24Z 1418.07092 2021-07-02T08:47:25Z 1418.26233 2021-07-02T08:47:26Z 1418.02490 2021-07-02T08:47:27Z 1417.28223 2021-07-02T08:47:28Z 1415.21863 2021-07-02T08:47:29Z 1415.28796 2021-07-02T08:47:30Z 1415.63696 2021-07-02T08:47:31Z 1413.99951 2021-07-02T08:47:32Z 1413.74927 2021-07-02T08:47:33Z 1413.74036 2021-07-02T08:47:34Z 1411.59229 2021-07-02T08:47:35Z 1411.18188 2021-07-02T08:47:36Z 1411.33984 2021-07-02T08:47:37Z 1410.74426 2021-07-02T08:47:38Z 1410.56775 2021-07-02T08:47:39Z 1409.88342 2021-07-02T08:47:40Z 1408.44885 2021-07-02T08:47:41Z 1407.84607 2021-07-02T08:47:42Z 1408.13513 2021-07-02T08:47:43Z 1407.52124 2021-07-02T08:47:44Z 1406.92273 2021-07-02T08:47:45Z 1404.93787 2021-07-02T08:47:46Z 1403.87781 2021-07-02T08:47:47Z 1401.84729 2021-07-02T08:47:48Z 1401.67078 2021-07-02T08:47:49Z 1402.18530 2021-07-02T08:47:50Z 1401.62817 2021-07-02T08:47:51Z 1399.42151 2021-07-02T08:47:52Z 1399.32825 2021-07-02T08:47:53Z 1397.71008 2021-07-02T08:47:54Z 1397.76465 2021-07-02T08:47:55Z 1394.23157 2021-07-02T08:47:56Z 1393.71106 2021-07-02T08:47:57Z 1392.47412 2021-07-02T08:47:58Z 1392.71155 2021-07-02T08:47:59Z 1388.30640 2021-07-02T08:48:00Z 1387.43311 2021-07-02T08:48:01Z 1386.38684 2021-07-02T08:48:02Z 1385.29810 2021-07-02T08:48:03Z 1385.77722 2021-07-02T08:48:04Z 1385.01709 2021-07-02T08:48:05Z 1387.02686 2021-07-02T08:48:06Z 1385.94409 2021-07-02T08:48:07Z 1384.32275 2021-07-02T08:48:08Z 1382.96313 2021-07-02T08:48:09Z 1380.73303 2021-07-02T08:48:10Z 1380.20520 2021-07-02T08:48:11Z 1379.91980 2021-07-02T08:48:12Z 1376.99231 2021-07-02T08:48:13Z 1376.10071 2021-07-02T08:48:14Z 1375.45764 2021-07-02T08:48:15Z 1374.57812 2021-07-02T08:48:16Z 1373.94385 2021-07-02T08:48:17Z 1373.80945 2021-07-02T08:48:18Z 1374.36768 2021-07-02T08:48:19Z 1374.33276 2021-07-02T08:48:20Z 1372.15576 2021-07-02T08:48:21Z 1370.30640 2021-07-02T08:48:22Z 1367.74902 2021-07-02T08:48:23Z 1366.91321 2021-07-02T08:48:24Z 1364.21924 2021-07-02T08:48:25Z 1362.51624 2021-07-02T08:48:26Z 1360.07434 2021-07-02T08:48:27Z 1359.24927 2021-07-02T08:48:28Z 1359.26929 2021-07-02T08:48:29Z 1358.43213 2021-07-02T08:48:30Z 1358.49756 2021-07-02T08:48:31Z 1358.05432 2021-07-02T08:48:32Z 1357.68396 2021-07-02T08:48:33Z 1356.66162 2021-07-02T08:48:34Z 1354.80945 2021-07-02T08:48:35Z 1354.36694 2021-07-02T08:48:36Z 1353.30188 2021-07-02T08:48:37Z 1352.87854 2021-07-02T08:48:38Z 1352.11719 2021-07-02T08:48:39Z 1351.94189 2021-07-02T08:48:40Z 1352.37646 2021-07-02T08:48:41Z 1352.59363 2021-07-02T08:48:42Z 1352.68567 2021-07-02T08:48:43Z 1350.98242 2021-07-02T08:48:44Z 1349.95032 2021-07-02T08:48:45Z 1349.94067 2021-07-02T08:48:46Z 1348.98499 2021-07-02T08:48:47Z 1346.76843 2021-07-02T08:48:48Z 1345.46545 2021-07-02T08:48:49Z 1345.15564 2021-07-02T08:48:50Z 1345.57141 2021-07-02T08:48:51Z 1344.31946 2021-07-02T08:48:52Z 1344.13586 2021-07-02T08:48:53Z 1343.50732 2021-07-02T08:48:54Z 1343.42065 2021-07-02T08:48:55Z 1342.35840 2021-07-02T08:48:56Z 1341.12122 2021-07-02T08:48:57Z 1339.67554 2021-07-02T08:48:58Z 1340.40955 2021-07-02T08:48:59Z 1338.72424 2021-07-02T08:49:00Z 1336.92224 2021-07-02T08:49:01Z 1337.06470 2021-07-02T08:49:02Z 1336.09998 2021-07-02T08:49:03Z 1336.13770 2021-07-02T08:49:04Z 1335.09900 2021-07-02T08:49:05Z 1334.96875 2021-07-02T08:49:06Z 1334.12476 2021-07-02T08:49:07Z 1333.01904 2021-07-02T08:49:08Z 1332.29736 2021-07-02T08:49:09Z 1330.32385 2021-07-02T08:49:10Z 1330.24011 2021-07-02T08:49:11Z 1329.23572 2021-07-02T08:49:12Z 1329.29858 2021-07-02T08:49:13Z 1331.31494 2021-07-02T08:49:14Z 1328.08728 2021-07-02T08:49:15Z 1327.51245 2021-07-02T08:49:16Z 1323.89355 2021-07-02T08:49:17Z 1323.49072 2021-07-02T08:49:18Z 1322.82410 2021-07-02T08:49:19Z 1321.48706 2021-07-02T08:49:20Z 1322.56250 2021-07-02T08:49:21Z 1321.38416 2021-07-02T08:49:22Z 1320.08447 2021-07-02T08:49:23Z 1319.93469 2021-07-02T08:49:24Z 1320.03809 2021-07-02T08:49:25Z 1319.39832 2021-07-02T08:49:26Z 1318.58618 2021-07-02T08:49:27Z 1317.80347 2021-07-02T08:49:28Z 1320.46289 2021-07-02T08:49:29Z 1319.18677 2021-07-02T08:49:30Z 1318.70105 2021-07-02T08:49:31Z 1315.55359 2021-07-02T08:49:32Z 1315.69385 2021-07-02T08:49:33Z 1315.13806 2021-07-02T08:49:34Z 1313.32654 2021-07-02T08:49:35Z 1312.45459 2021-07-02T08:49:36Z 1311.57239 2021-07-02T08:49:37Z 1308.61157 2021-07-02T08:49:38Z 1307.18311 2021-07-02T08:49:39Z 1306.40076 2021-07-02T08:49:40Z 1306.41113 2021-07-02T08:49:41Z 1305.96924 2021-07-02T08:49:42Z 1305.56274 2021-07-02T08:49:43Z 1305.38501 2021-07-02T08:49:44Z 1305.01624 2021-07-02T08:49:45Z 1302.82581 2021-07-02T08:49:46Z 1301.65479 2021-07-02T08:49:47Z 1301.30908 2021-07-02T08:49:48Z 1301.21936 2021-07-02T08:49:49Z 1299.12329 2021-07-02T08:49:50Z 1298.25415 2021-07-02T08:49:51Z 1296.65588 2021-07-02T08:49:52Z 1295.03247 2021-07-02T08:49:53Z 1294.32080 2021-07-02T08:49:54Z 1294.68982 2021-07-02T08:49:55Z 1294.51453 2021-07-02T08:49:56Z 1295.21448 2021-07-02T08:49:57Z 1294.61279 2021-07-02T08:49:58Z 1293.02332 2021-07-02T08:49:59Z 1293.06189 2021-07-02T08:50:00Z 1291.15442 2021-07-02T08:50:01Z 1288.63281 2021-07-02T08:50:02Z 1288.56152 2021-07-02T08:50:03Z 1287.15784 2021-07-02T08:50:04Z 1287.81262 2021-07-02T08:50:05Z 1284.77795 2021-07-02T08:50:06Z 1284.05225 2021-07-02T08:50:07Z 1283.86536 2021-07-02T08:50:08Z 1281.48462 2021-07-02T08:50:09Z 1279.61584 2021-07-02T08:50:10Z 1277.56531 2021-07-02T08:50:11Z 1275.86816 2021-07-02T08:50:12Z 1275.39392 2021-07-02T08:50:13Z 1273.94751 2021-07-02T08:50:14Z 1272.24646 2021-07-02T08:50:15Z 1270.49768 2021-07-02T08:50:16Z 1269.88281 2021-07-02T08:50:17Z 1266.49609 2021-07-02T08:50:18Z 1265.88171 2021-07-02T08:50:19Z 1262.64258 2021-07-02T08:50:20Z 1259.85315 2021-07-02T08:50:21Z 1258.57483 2021-07-02T08:50:22Z 1257.04590 2021-07-02T08:50:23Z 1254.71960 2021-07-02T08:50:24Z 1254.40845 2021-07-02T08:50:25Z 1252.71130 2021-07-02T08:50:26Z 1251.01709 2021-07-02T08:50:27Z 1249.35535 2021-07-02T08:50:28Z 1248.40051 2021-07-02T08:50:29Z 1247.65588 2021-07-02T08:50:30Z 1247.08252 2021-07-02T08:50:31Z 1246.51660 2021-07-02T08:50:32Z 1246.06030 2021-07-02T08:50:33Z 1245.57422 2021-07-02T08:50:34Z 1246.06226 2021-07-02T08:50:35Z 1246.39001 2021-07-02T08:50:36Z 1246.16418 2021-07-02T08:50:37Z 1246.29175 2021-07-02T08:50:38Z 1246.78882 2021-07-02T08:50:39Z 1247.26794 2021-07-02T08:50:40Z 1244.74902 2021-07-02T08:50:41Z 1243.93054 2021-07-02T08:50:42Z 1239.12769 2021-07-02T08:50:43Z 1238.57214 2021-07-02T08:50:44Z 1238.07153 2021-07-02T08:50:45Z 1236.43005 2021-07-02T08:50:46Z 1235.02808 2021-07-02T08:50:47Z 1234.45044 2021-07-02T08:50:48Z 1231.72925 2021-07-02T08:50:49Z 1231.39050 2021-07-02T08:50:50Z 1229.93945 2021-07-02T08:50:51Z 1228.19861 2021-07-02T08:50:52Z 1228.14795 2021-07-02T08:50:53Z 1227.92175 2021-07-02T08:50:54Z 1224.96753 2021-07-02T08:50:55Z 1223.80676 2021-07-02T08:50:56Z 1222.48914 2021-07-02T08:50:57Z 1220.96997 2021-07-02T08:50:58Z 1218.79761 2021-07-02T08:50:59Z 1217.88672 2021-07-02T08:51:00Z 1216.64734 2021-07-02T08:51:01Z 1218.17249 2021-07-02T08:51:02Z 1218.18286 2021-07-02T08:51:03Z 1217.42065 2021-07-02T08:51:04Z 1217.68042 2021-07-02T08:51:05Z 1216.60376 2021-07-02T08:51:06Z 1214.31506 2021-07-02T08:51:07Z 1213.33435 2021-07-02T08:51:08Z 1212.52234 2021-07-02T08:51:09Z 1211.36926 2021-07-02T08:51:10Z 1210.85706 2021-07-02T08:51:11Z 1209.87231 2021-07-02T08:51:12Z 1207.79248 2021-07-02T08:51:13Z 1206.54077 2021-07-02T08:51:14Z 1205.19934 2021-07-02T08:51:15Z 1204.12634 2021-07-02T08:51:16Z 1203.94165 2021-07-02T08:51:17Z 1204.24500 2021-07-02T08:51:18Z 1203.13232 2021-07-02T08:51:19Z 1202.43408 2021-07-02T08:51:20Z 1202.12988 2021-07-02T08:51:21Z 1199.03625 2021-07-02T08:51:22Z 1197.68567 2021-07-02T08:51:23Z 1196.22717 2021-07-02T08:51:24Z 1195.47351 2021-07-02T08:51:25Z 1194.57727 2021-07-02T08:51:26Z 1193.31995 2021-07-02T08:51:27Z 1191.40857 2021-07-02T08:51:28Z 1190.59290 2021-07-02T08:51:29Z 1190.49292 2021-07-02T08:51:30Z 1188.01453 2021-07-02T08:51:31Z 1186.55896 2021-07-02T08:51:32Z 1186.09045 2021-07-02T08:51:33Z 1186.02917 2021-07-02T08:51:34Z 1186.19763 2021-07-02T08:51:35Z 1183.98669 2021-07-02T08:51:36Z 1182.18555 2021-07-02T08:51:37Z 1181.57983 2021-07-02T08:51:38Z 1180.63684 2021-07-02T08:51:39Z 1180.20044 2021-07-02T08:51:40Z 1178.45740 2021-07-02T08:51:41Z 1178.57483 2021-07-02T08:51:42Z 1178.24255 2021-07-02T08:51:43Z 1177.36731 2021-07-02T08:51:44Z 1176.80701 2021-07-02T08:51:45Z 1175.99365 2021-07-02T08:51:46Z 1174.73840 2021-07-02T08:51:47Z 1175.41382 2021-07-02T08:51:48Z 1173.49036 2021-07-02T08:51:49Z 1173.27600 2021-07-02T08:51:50Z 1172.51428 2021-07-02T08:51:51Z 1171.64685 2021-07-02T08:51:52Z 1171.04541 2021-07-02T08:51:53Z 1170.04297 2021-07-02T08:51:54Z 1169.90649 2021-07-02T08:51:55Z 1169.81018 2021-07-02T08:51:56Z 1169.80481 2021-07-02T08:51:57Z 1169.72083 2021-07-02T08:51:58Z 1169.23438 2021-07-02T08:51:59Z 1169.14868 2021-07-02T08:52:00Z 1167.52625 2021-07-02T08:52:01Z 1167.27783 2021-07-02T08:52:02Z 1167.42883 2021-07-02T08:52:03Z 1166.64502 2021-07-02T08:52:04Z 1167.52539 2021-07-02T08:52:05Z 1167.02234 2021-07-02T08:52:06Z 1166.86133 2021-07-02T08:52:07Z 1166.93909 2021-07-02T08:52:08Z 1165.06055 2021-07-02T08:52:09Z 1163.31287 2021-07-02T08:52:10Z 1162.35474 2021-07-02T08:52:11Z 1161.10303 2021-07-02T08:52:12Z 1159.99207 2021-07-02T08:52:13Z 1159.43262 2021-07-02T08:52:14Z 1157.88342 2021-07-02T08:52:15Z 1156.71997 2021-07-02T08:52:16Z 1155.65503 2021-07-02T08:52:17Z 1154.91125 2021-07-02T08:52:18Z 1154.46350 2021-07-02T08:52:19Z 1152.89050 2021-07-02T08:52:20Z 1152.11719 2021-07-02T08:52:21Z 1150.54272 2021-07-02T08:52:22Z 1149.86707 2021-07-02T08:52:23Z 1149.10315 2021-07-02T08:52:24Z 1148.47766 2021-07-02T08:52:25Z 1148.35132 2021-07-02T08:52:26Z 1148.23132 2021-07-02T08:52:27Z 1147.58289 2021-07-02T08:52:28Z 1147.56140 2021-07-02T08:52:29Z 1146.69519 2021-07-02T08:52:30Z 1147.10132 2021-07-02T08:52:31Z 1147.15051 2021-07-02T08:52:32Z 1147.29175 2021-07-02T08:52:33Z 1147.40503 2021-07-02T08:52:34Z 1147.09875 2021-07-02T08:52:35Z 1148.15112 2021-07-02T08:52:36Z 1147.03491 2021-07-02T08:52:37Z 1147.03699 2021-07-02T08:52:38Z 1145.94116 2021-07-02T08:52:39Z 1144.64429 2021-07-02T08:52:40Z 1144.16431 2021-07-02T08:52:41Z 1144.51025 2021-07-02T08:52:42Z 1142.49744 2021-07-02T08:52:43Z 1142.60327 2021-07-02T08:52:44Z 1141.04321 2021-07-02T08:52:45Z 1140.26855 2021-07-02T08:52:46Z 1139.51599 2021-07-02T08:52:47Z 1138.94153 2021-07-02T08:52:48Z 1137.74280 2021-07-02T08:52:49Z 1137.27515 2021-07-02T08:52:50Z 1136.28381 2021-07-02T08:52:51Z 1134.76233 2021-07-02T08:52:52Z 1133.47986 2021-07-02T08:52:53Z 1132.45300 2021-07-02T08:52:54Z 1131.10291 2021-07-02T08:52:55Z 1129.93250 2021-07-02T08:52:56Z 1128.71790 2021-07-02T08:52:57Z 1126.12354 2021-07-02T08:52:58Z 1124.95398 2021-07-02T08:52:59Z 1122.82922 2021-07-02T08:53:00Z 1122.17480 2021-07-02T08:53:01Z 1121.33081 2021-07-02T08:53:02Z 1121.17725 2021-07-02T08:53:03Z 1120.83057 2021-07-02T08:53:04Z 1120.83057 2021-07-02T08:53:05Z 1119.00208 2021-07-02T08:53:06Z 1117.09778 2021-07-02T08:53:07Z 1116.74084 2021-07-02T08:53:08Z 1116.21753 2021-07-02T08:53:09Z 1115.69946 2021-07-02T08:53:10Z 1114.47681 2021-07-02T08:53:11Z 1111.89771 2021-07-02T08:53:12Z 1112.36877 2021-07-02T08:53:13Z 1109.98120 2021-07-02T08:53:14Z 1108.43970 2021-07-02T08:53:15Z 1107.26672 2021-07-02T08:53:16Z 1107.36340 2021-07-02T08:53:17Z 1105.96936 2021-07-02T08:53:18Z 1106.30103 2021-07-02T08:53:19Z 1105.90906 2021-07-02T08:53:20Z 1105.39807 2021-07-02T08:53:21Z 1105.25208 2021-07-02T08:53:22Z 1104.25989 2021-07-02T08:53:23Z 1104.45264 2021-07-02T08:53:24Z 1104.17200 2021-07-02T08:53:25Z 1104.37366 2021-07-02T08:53:26Z 1104.28101 2021-07-02T08:53:27Z 1104.12756 2021-07-02T08:53:28Z 1104.21326 2021-07-02T08:53:29Z 1105.49646 2021-07-02T08:53:30Z 1105.30835 2021-07-02T08:53:31Z 1104.38354 2021-07-02T08:53:32Z 1101.81482 2021-07-02T08:53:33Z 1101.25793 2021-07-02T08:53:34Z 1101.12195 2021-07-02T08:53:35Z 1100.52136 2021-07-02T08:53:36Z 1100.76343 2021-07-02T08:53:37Z 1101.16772 2021-07-02T08:53:38Z 1102.92896 2021-07-02T08:53:39Z 1103.95996 2021-07-02T08:53:40Z 1104.05042 2021-07-02T08:53:41Z 1104.11792 2021-07-02T08:53:42Z 1103.72083 2021-07-02T08:53:43Z 1103.91907 2021-07-02T08:53:44Z 1104.69482 2021-07-02T08:53:45Z 1106.50293 2021-07-02T08:53:46Z 1107.33154 2021-07-02T08:53:47Z 1107.55164 2021-07-02T08:53:48Z 1108.21118 2021-07-02T08:53:49Z 1108.76624 2021-07-02T08:53:50Z 1108.70398 2021-07-02T08:53:51Z 1109.53772 2021-07-02T08:53:52Z 1109.90515 2021-07-02T08:53:53Z 1110.50916 2021-07-02T08:53:54Z 1111.58337 2021-07-02T08:53:55Z 1112.68530 2021-07-02T08:53:56Z 1112.50635 2021-07-02T08:53:57Z 1113.02087 2021-07-02T08:53:58Z 1112.60315 2021-07-02T08:53:59Z 1112.22595 2021-07-02T08:54:00Z 1112.79456 2021-07-02T08:54:01Z 1113.14453 2021-07-02T08:54:02Z 1113.21899 2021-07-02T08:54:03Z 1112.78137 2021-07-02T08:54:04Z 1113.68298 2021-07-02T08:54:05Z 1114.51941 2021-07-02T08:54:06Z 1115.49561 2021-07-02T08:54:07Z 1115.81787 2021-07-02T08:54:08Z 1116.33215 2021-07-02T08:54:09Z 1116.48389 2021-07-02T08:54:10Z 1117.10840 2021-07-02T08:54:11Z 1117.46289 2021-07-02T08:54:12Z 1118.34485 2021-07-02T08:54:13Z 1117.51953 2021-07-02T08:54:14Z 1118.12402 2021-07-02T08:54:15Z 1118.74536 2021-07-02T08:54:16Z 1118.92786 2021-07-02T08:54:17Z 1119.17554 2021-07-02T08:54:18Z 1120.15186 2021-07-02T08:54:19Z 1120.76147 2021-07-02T08:54:20Z 1120.90112 2021-07-02T08:54:21Z 1122.07971 2021-07-02T08:54:22Z 1121.64685 2021-07-02T08:54:23Z 1121.98621 2021-07-02T08:54:24Z 1123.03418 2021-07-02T08:54:25Z 1123.11096 2021-07-02T08:54:26Z 1123.36902 2021-07-02T08:54:27Z 1123.97278 2021-07-02T08:54:28Z 1124.02820 2021-07-02T08:54:29Z 1123.62646 2021-07-02T08:54:30Z 1123.58594 2021-07-02T08:54:31Z 1123.99585 2021-07-02T08:54:32Z 1124.09497 2021-07-02T08:54:33Z 1123.79382 2021-07-02T08:54:34Z 1124.57080 2021-07-02T08:54:35Z 1123.97461 2021-07-02T08:54:36Z 1124.19238 2021-07-02T08:54:37Z 1124.55042 2021-07-02T08:54:38Z 1125.57678 2021-07-02T08:54:39Z 1126.34570 2021-07-02T08:54:40Z 1126.80017 2021-07-02T08:54:41Z 1127.63574 2021-07-02T08:54:42Z 1128.37317 2021-07-02T08:54:43Z 1128.37439 2021-07-02T08:54:44Z 1128.85669 2021-07-02T08:54:45Z 1128.90125 2021-07-02T08:54:46Z 1129.43506 2021-07-02T08:54:47Z 1129.91089 2021-07-02T08:54:48Z 1130.05042 2021-07-02T08:54:49Z 1130.61267 2021-07-02T08:54:50Z 1130.75696 2021-07-02T08:54:51Z 1130.66943 2021-07-02T08:54:52Z 1130.89270 2021-07-02T08:54:53Z 1131.30249 2021-07-02T08:54:54Z 1131.75244 2021-07-02T08:54:55Z 1131.83728 2021-07-02T08:54:56Z 1131.79358 2021-07-02T08:54:57Z 1131.96472 2021-07-02T08:54:58Z 1131.56860 2021-07-02T08:54:59Z 1131.74646 2021-07-02T08:55:00Z 1133.06860 2021-07-02T08:55:01Z 1133.33887 2021-07-02T08:55:02Z 1132.33655 2021-07-02T08:55:03Z 1133.21973 2021-07-02T08:55:04Z 1133.55859 2021-07-02T08:55:05Z 1133.31128 2021-07-02T08:55:06Z 1133.46277 2021-07-02T08:55:07Z 1132.91943 2021-07-02T08:55:08Z 1133.71631 2021-07-02T08:55:09Z 1133.18188 2021-07-02T08:55:10Z 1132.87109 2021-07-02T08:55:11Z 1133.37573 2021-07-02T08:55:12Z 1133.40027 2021-07-02T08:55:13Z 1133.78406 2021-07-02T08:55:14Z 1133.67761 2021-07-02T08:55:15Z 1133.34595 2021-07-02T08:55:16Z 1132.61377 2021-07-02T08:55:17Z 1133.24866 2021-07-02T08:55:18Z 1133.30444 2021-07-02T08:55:19Z 1134.51672 2021-07-02T08:55:20Z 1134.87952 2021-07-02T08:55:21Z 1135.06543 2021-07-02T08:55:22Z 1134.67542 2021-07-02T08:55:23Z 1134.97717 2021-07-02T08:55:24Z 1135.53394 2021-07-02T08:55:25Z 1134.80896 2021-07-02T08:55:26Z 1135.59363 2021-07-02T08:55:27Z 1135.79724 2021-07-02T08:55:28Z 1136.36487 2021-07-02T08:55:29Z 1137.00989 2021-07-02T08:55:30Z 1138.16956 2021-07-02T08:55:31Z 1139.18274 2021-07-02T08:55:32Z 1138.99377 2021-07-02T08:55:33Z 1139.21692 2021-07-02T08:55:34Z 1139.14905 2021-07-02T08:55:35Z 1139.52612 2021-07-02T08:55:36Z 1139.35059 2021-07-02T08:55:37Z 1139.43750 2021-07-02T08:55:38Z 1139.69373 2021-07-02T08:55:39Z 1139.79370 2021-07-02T08:55:40Z 1139.65967 2021-07-02T08:55:41Z 1139.04956 2021-07-02T08:55:42Z 1139.56433 2021-07-02T08:55:43Z 1139.65967 2021-07-02T08:55:44Z 1139.99316 2021-07-02T08:55:45Z 1139.74902 2021-07-02T08:55:46Z 1140.17358 2021-07-02T08:55:47Z 1140.38013 2021-07-02T08:55:48Z 1140.67480 2021-07-02T08:55:49Z 1141.22974 2021-07-02T08:55:50Z 1141.40222 2021-07-02T08:55:51Z 1141.65833 2021-07-02T08:55:52Z 1141.93530 2021-07-02T08:55:53Z 1142.35815 2021-07-02T08:55:54Z 1142.80518 2021-07-02T08:55:55Z 1142.85291 2021-07-02T08:55:56Z 1143.56946 2021-07-02T08:55:57Z 1143.78149 2021-07-02T08:55:58Z 1143.80701 2021-07-02T08:55:59Z 1143.47034 2021-07-02T08:56:00Z 1143.72266 2021-07-02T08:56:01Z 1143.82947 2021-07-02T08:56:02Z 1143.43481 2021-07-02T08:56:03Z 1142.70886 2021-07-02T08:56:04Z 1142.15088 2021-07-02T08:56:05Z 1142.11511 2021-07-02T08:56:06Z 1142.64648 2021-07-02T08:56:09Z 1142.64648 2021-07-02T08:56:09Z 1142.64648 2021-07-02T08:56:09Z 1141.87012 2021-07-02T08:56:10Z 1141.27576 2021-07-02T08:56:11Z 1141.00171 2021-07-02T08:56:12Z 1140.47852 2021-07-02T08:56:13Z 1140.90613 2021-07-02T08:56:14Z 1141.81201 2021-07-02T08:56:15Z 1142.00708 2021-07-02T08:56:16Z 1142.43958 2021-07-02T08:56:17Z 1142.79211 2021-07-02T08:56:18Z 1143.59570 2021-07-02T08:56:19Z 1143.17847 2021-07-02T08:56:20Z 1143.57788 2021-07-02T08:56:21Z 1143.38635 2021-07-02T08:56:22Z 1144.41614 2021-07-02T08:56:23Z 1145.41162 2021-07-02T08:56:24Z 1145.43091 2021-07-02T08:56:25Z 1145.86511 2021-07-02T08:56:26Z 1145.85962 2021-07-02T08:56:27Z 1144.83386 2021-07-02T08:56:28Z 1144.84241 2021-07-02T08:56:29Z 1145.22900 2021-07-02T08:56:30Z 1144.52429 2021-07-02T08:56:31Z 1144.32812 2021-07-02T08:56:32Z 1144.60181 2021-07-02T08:56:33Z 1140.07642 2021-07-02T08:56:34Z 1140.17932 2021-07-02T08:56:35Z 1140.10229 2021-07-02T08:56:36Z 1140.26367 2021-07-02T08:56:37Z 1140.20312 2021-07-02T08:56:38Z 1140.31970 2021-07-02T08:56:39Z 1140.37769 2021-07-02T08:56:40Z 1140.69421 2021-07-02T08:56:41Z 1140.96375 2021-07-02T08:56:42Z 1141.22852 2021-07-02T08:56:43Z 1141.44580 2021-07-02T08:56:44Z 1141.51892 2021-07-02T08:56:45Z 1141.63013 2021-07-02T08:56:46Z 1141.63696 2021-07-02T08:56:47Z 1141.56531 2021-07-02T08:56:48Z 1141.39661 2021-07-02T08:56:49Z 1141.54614 2021-07-02T08:56:50Z 1141.57227 2021-07-02T08:56:51Z 1141.58521 2021-07-02T08:56:52Z 1141.57825 2021-07-02T08:56:53Z 1141.31287 2021-07-02T08:56:54Z 1141.04126 2021-07-02T08:56:55Z 1141.13684 2021-07-02T08:56:56Z 1141.14050 2021-07-02T08:56:57Z 1141.32983 2021-07-02T08:56:58Z 1141.35852 2021-07-02T08:56:59Z 1141.35205 2021-07-02T08:57:00Z 1141.37964 2021-07-02T08:57:01Z 1141.38013 2021-07-02T08:57:02Z 1141.43164 2021-07-02T08:57:03Z 1141.55200 2021-07-02T08:57:04Z 1141.50244 2021-07-02T08:57:05Z 1141.56982 2021-07-02T08:57:06Z 1141.53540 2021-07-02T08:57:07Z 1141.66370 2021-07-02T08:57:08Z 1141.68347 2021-07-02T08:57:09Z 1141.78613 2021-07-02T08:57:10Z 1141.87524 2021-07-02T08:57:11Z 1141.88098 2021-07-02T08:57:12Z 1141.86792 2021-07-02T08:57:13Z 1141.90674 2021-07-02T08:57:14Z 1141.92261 2021-07-02T08:57:15Z 1141.99072 2021-07-02T08:57:16Z 1141.99634 2021-07-02T08:57:17Z 1142.07117 2021-07-02T08:57:18Z 1142.12268 2021-07-02T08:57:19Z 1142.14404 2021-07-02T08:57:20Z 1142.19849 2021-07-02T08:57:21Z 1142.15710 2021-07-02T08:57:22Z 1142.29553 2021-07-02T08:57:23Z 1142.30566 2021-07-02T08:57:24Z 1142.27588 2021-07-02T08:57:25Z 1142.34314 2021-07-02T08:57:26Z 1142.38635 2021-07-02T08:57:27Z 1142.43713 2021-07-02T08:57:28Z 1142.54663 2021-07-02T08:57:29Z 1142.55103 2021-07-02T08:57:30Z 1142.58276 2021-07-02T08:57:31Z 1142.67175 2021-07-02T08:57:32Z 1142.66223 2021-07-02T08:57:33Z 1142.74158 2021-07-02T08:57:34Z 1142.82361 2021-07-02T08:57:35Z 1142.84595 2021-07-02T08:57:36Z 1142.91284 2021-07-02T08:57:37Z 1142.98828 2021-07-02T08:57:38Z 1143.06079 2021-07-02T08:57:39Z 1143.12012 2021-07-02T08:57:40Z 1143.17810 2021-07-02T08:57:41Z 1143.23120 2021-07-02T08:57:42Z 1143.36743 2021-07-02T08:57:43Z 1143.32874 2021-07-02T08:57:44Z 1143.50085 2021-07-02T08:57:45Z 1143.58630 2021-07-02T08:57:46Z 1143.74475 2021-07-02T08:57:47Z 1143.88831 2021-07-02T08:57:48Z 1143.97156 2021-07-02T08:57:49Z 1143.97485 2021-07-02T08:57:50Z 1144.09155 2021-07-02T08:57:51Z 1144.14124 2021-07-02T08:57:52Z 1144.25916 2021-07-02T08:57:53Z 1144.31519 2021-07-02T08:57:54Z 1144.31238 2021-07-02T08:57:55Z 1144.44153 2021-07-02T08:57:56Z 1144.44312 2021-07-02T08:57:57Z 1144.51562 2021-07-02T08:57:58Z 1144.56726 2021-07-02T08:57:59Z 1144.63354 2021-07-02T08:58:00Z 1144.69824 2021-07-02T08:58:01Z 1144.78064 2021-07-02T08:58:02Z 1144.82178 2021-07-02T08:58:03Z 1144.87695 2021-07-02T08:58:04Z 1144.94080 2021-07-02T08:58:05Z 1145.00330 2021-07-02T08:58:06Z 1144.97974 2021-07-02T08:58:07Z 1145.04382 2021-07-02T08:58:08Z 1145.21313 2021-07-02T08:58:09Z 1145.20374 2021-07-02T08:58:10Z 1145.20618 2021-07-02T08:58:11Z 1145.24426 2021-07-02T08:58:12Z 1145.24353 2021-07-02T08:58:13Z 1145.31482 2021-07-02T08:58:14Z 1145.34790 2021-07-02T08:58:15Z 1145.35681 2021-07-02T08:58:16Z 1145.44055 2021-07-02T08:58:17Z 1145.54407 2021-07-02T08:58:18Z 1145.48230 2021-07-02T08:58:19Z 1145.52759 2021-07-02T08:58:20Z 1145.55518 2021-07-02T08:58:21Z 1145.65186 2021-07-02T08:58:22Z 1145.58972 2021-07-02T08:58:23Z 1145.67700 2021-07-02T08:58:24Z 1145.67139 2021-07-02T08:58:25Z 1145.71875 2021-07-02T08:58:26Z 1145.78992 2021-07-02T08:58:27Z 1145.73975 2021-07-02T08:58:28Z 1145.88696 2021-07-02T08:58:29Z 1145.81726 2021-07-02T08:58:30Z 1145.82532 2021-07-02T08:58:31Z 1145.72778 2021-07-02T08:58:32Z 1145.77039 2021-07-02T08:58:33Z 1145.85425 2021-07-02T08:58:34Z 1145.95105 2021-07-02T08:58:35Z 1145.88770 2021-07-02T08:58:36Z 1145.89355 2021-07-02T08:58:37Z 1145.83667 2021-07-02T08:58:38Z 1145.96667 2021-07-02T08:58:39Z 1145.89062 2021-07-02T08:58:40Z 1145.85779 2021-07-02T08:58:41Z 1145.94397 2021-07-02T08:58:42Z 1145.96338 2021-07-02T08:58:43Z 1146.02673 2021-07-02T08:58:44Z 1145.99756 2021-07-02T08:58:45Z 1146.06702 2021-07-02T08:58:46Z 1146.09900 2021-07-02T08:58:47Z 1146.20483 2021-07-02T08:58:48Z 1146.13110 2021-07-02T08:58:49Z 1146.15723 2021-07-02T08:58:50Z 1146.08240 2021-07-02T08:58:51Z 1146.18140 2021-07-02T08:58:52Z 1146.15234 2021-07-02T08:58:53Z 1146.18469 2021-07-02T08:58:54Z 1146.18640 2021-07-02T08:58:55Z 1146.26343 2021-07-02T08:58:56Z 1146.21912 2021-07-02T08:58:57Z 1146.26709 2021-07-02T08:58:58Z 1146.37415 2021-07-02T08:58:59Z 1146.34863 2021-07-02T08:59:00Z 1146.36462 2021-07-02T08:59:01Z 1147.80725 2021-07-02T08:59:02Z 1148.11902 2021-07-02T08:59:03Z 1146.49756 2021-07-02T08:59:04Z 1146.65735 2021-07-02T08:59:05Z 1146.67517 2021-07-02T08:59:06Z 1146.68066 2021-07-02T08:59:07Z 1146.65283 2021-07-02T08:59:08Z 1146.75427 2021-07-02T08:59:09Z 1146.76392 2021-07-02T08:59:10Z 1146.75110 2021-07-02T08:59:11Z 1146.84692 2021-07-02T08:59:12Z 1146.86792 2021-07-02T08:59:13Z 1146.86499 2021-07-02T08:59:14Z 1146.88379 2021-07-02T08:59:15Z 1146.99207 2021-07-02T08:59:16Z 1146.93640 2021-07-02T08:59:17Z 1147.04639 2021-07-02T08:59:18Z 1146.19202 2021-07-02T08:59:19Z 1144.27600 2021-07-02T08:59:20Z 1146.96338 2021-07-02T08:59:21Z 1147.66699 2021-07-02T08:59:22Z 1148.05164 2021-07-02T08:59:23Z 1147.32532 2021-07-02T08:59:24Z 1147.63977 2021-07-02T08:59:25Z 1147.72925 2021-07-02T08:59:26Z 1147.76904 2021-07-02T08:59:27Z 1147.81128 2021-07-02T08:59:28Z 1148.83142 2021-07-02T08:59:29Z 1149.01685 2021-07-02T08:59:30Z 1156.15234 2021-07-02T09:00:41Z 1157.52344 2021-07-02T09:00:42Z 1158.92041 2021-07-02T09:00:43Z 1157.14038 2021-07-02T09:00:44Z 1157.19641 2021-07-02T09:00:45Z 1155.92932 2021-07-02T09:00:46Z 1156.06824 2021-07-02T09:00:47Z 1152.71790 2021-07-02T09:00:48Z 1152.26208 2021-07-02T09:00:49Z 1152.15173 2021-07-02T09:00:50Z 1151.58789 2021-07-02T09:00:51Z 1151.24878 2021-07-02T09:00:52Z 1151.14807 2021-07-02T09:00:53Z 1151.13892 2021-07-02T09:00:54Z 1150.43457 2021-07-02T09:00:55Z 1151.12915 2021-07-02T09:00:56Z 1152.18481 2021-07-02T09:00:57Z 1150.08643 2021-07-02T09:00:58Z 1149.53784 2021-07-02T09:00:59Z 1149.87622 2021-07-02T09:01:00Z 1149.52551 2021-07-02T09:01:01Z 1147.77344 2021-07-02T09:01:02Z 1147.45154 2021-07-02T09:01:03Z 1147.76013 2021-07-02T09:01:04Z 1149.29407 2021-07-02T09:01:05Z 1149.29163 2021-07-02T09:01:06Z 1148.08667 2021-07-02T09:01:07Z 1147.86023 2021-07-02T09:01:08Z 1147.36426 2021-07-02T09:01:09Z 1147.51440 2021-07-02T09:01:10Z 1148.50110 2021-07-02T09:01:11Z 1149.13159 2021-07-02T09:01:12Z 1148.35486 2021-07-02T09:01:13Z 1148.11609 2021-07-02T09:01:14Z 1147.59277 2021-07-02T09:01:15Z 1147.47583 2021-07-02T09:01:16Z 1147.29846 2021-07-02T09:01:17Z 1147.30920 2021-07-02T09:01:18Z 1147.60205 2021-07-02T09:01:19Z 1147.88379 2021-07-02T09:01:20Z 1147.84338 2021-07-02T09:01:21Z 1147.76282 2021-07-02T09:01:22Z 1147.70605 2021-07-02T09:01:23Z 1148.04443 2021-07-02T09:01:24Z 1147.96362 2021-07-02T09:01:25Z 1148.29211 2021-07-02T09:01:26Z 1148.10388 2021-07-02T09:01:27Z 1148.38550 2021-07-02T09:01:28Z 1148.16663 2021-07-02T09:01:29Z 1148.11047 2021-07-02T09:01:30Z 1148.07666 2021-07-02T09:01:31Z 1148.04211 2021-07-02T09:01:32Z 1148.02332 2021-07-02T09:01:33Z 1148.01172 2021-07-02T09:01:34Z 1148.16626 2021-07-02T09:01:35Z 1148.08105 2021-07-02T09:01:36Z 1148.24304 2021-07-02T09:01:37Z 1148.12720 2021-07-02T09:01:38Z 1148.08655 2021-07-02T09:01:39Z 1148.05273 2021-07-02T09:01:40Z 1148.03748 2021-07-02T09:01:41Z 1147.68286 2021-07-02T09:01:42Z 1147.86060 2021-07-02T09:01:43Z 1148.72754 2021-07-02T09:01:44Z 1148.96545 2021-07-02T09:01:45Z 1149.03345 2021-07-02T09:01:46Z 1149.46985 2021-07-02T09:01:47Z 1150.53577 2021-07-02T09:01:48Z 1150.73157 2021-07-02T09:01:49Z 1150.44910 2021-07-02T09:01:50Z 1150.43481 2021-07-02T09:01:51Z 1151.35938 2021-07-02T09:01:52Z 1152.14795 2021-07-02T09:01:53Z 1151.87097 2021-07-02T09:01:54Z 1151.86548 2021-07-02T09:01:55Z 1151.94971 2021-07-02T09:01:56Z 1151.74695 2021-07-02T09:01:57Z 1151.60461 2021-07-02T09:01:58Z 1151.49060 2021-07-02T09:01:59Z 1151.14319 2021-07-02T09:02:00Z 1148.44226 2021-07-02T09:02:01Z 1149.43909 2021-07-02T09:02:02Z 1149.45239 2021-07-02T09:02:03Z 1149.46204 2021-07-02T09:02:04Z 1149.43372 2021-07-02T09:02:05Z 1149.18274 2021-07-02T09:02:06Z 1149.03455 2021-07-02T09:02:07Z 1149.05957 2021-07-02T09:02:08Z 1149.82971 2021-07-02T09:02:09Z 1150.16736 2021-07-02T09:02:10Z 1148.86523 2021-07-02T09:02:11Z 1148.86279 2021-07-02T09:02:12Z 1147.32581 2021-07-02T09:02:13Z 1146.89172 2021-07-02T09:02:14Z 1146.51294 2021-07-02T09:02:15Z 1145.57825 2021-07-02T09:02:16Z 1145.17969 2021-07-02T09:02:17Z 1145.78723 2021-07-02T09:02:18Z 1145.54626 2021-07-02T09:02:19Z 1145.84741 2021-07-02T09:02:20Z 1145.92456 2021-07-02T09:02:21Z 1144.71448 2021-07-02T09:02:22Z 1143.52490 2021-07-02T09:02:23Z 1142.73401 2021-07-02T09:02:24Z 1141.75964 2021-07-02T09:02:25Z 1141.98730 2021-07-02T09:02:26Z 1142.17407 2021-07-02T09:02:27Z 1141.73474 2021-07-02T09:02:28Z 1141.73560 2021-07-02T09:02:29Z 1141.78662 2021-07-02T09:02:30Z 1141.49756 2021-07-02T09:02:31Z 1141.61548 2021-07-02T09:02:32Z 1140.14502 2021-07-02T09:02:33Z 1139.72534 2021-07-02T09:02:34Z 1139.77356 2021-07-02T09:02:35Z 1140.31799 2021-07-02T09:02:36Z 1140.49939 2021-07-02T09:02:37Z 1140.88293 2021-07-02T09:02:38Z 1148.41772 2021-07-02T09:02:39Z 1148.25610 2021-07-02T09:02:40Z 1144.46570 2021-07-02T09:24:54Z 1144.41504 2021-07-02T09:24:55Z 1143.81738 2021-07-02T09:24:56Z 1144.47632 2021-07-02T09:24:57Z 1144.63489 2021-07-02T09:24:58Z 1144.66357 2021-07-02T09:24:59Z 1144.74182 2021-07-02T09:25:00Z 1144.83496 2021-07-02T09:25:01Z 1144.90686 2021-07-02T09:25:02Z 1144.85657 2021-07-02T09:25:03Z 1144.94250 2021-07-02T09:25:04Z 1145.09619 2021-07-02T09:25:05Z 1145.04614 2021-07-02T09:25:06Z 1145.18286 2021-07-02T09:25:07Z 1145.29980 2021-07-02T09:25:08Z 1145.40918 2021-07-02T09:25:09Z 1145.64490 2021-07-02T09:25:10Z 1146.52832 2021-07-02T09:25:11Z 1146.37146 2021-07-02T09:25:12Z 1146.46289 2021-07-02T09:25:13Z 1144.49915 2021-07-02T09:25:14Z 1144.80896 2021-07-02T09:25:15Z 1144.85022 2021-07-02T09:25:16Z 1144.31934 2021-07-02T09:25:17Z 1144.43262 2021-07-02T09:25:18Z 1144.03955 2021-07-02T09:25:19Z 1144.27820 2021-07-02T09:25:20Z 1144.88135 2021-07-02T09:25:21Z 1144.39417 2021-07-02T09:25:22Z 1143.83643 2021-07-02T09:25:23Z 1143.28467 2021-07-02T09:25:24Z 1143.08032 2021-07-02T09:25:25Z 1143.36218 2021-07-02T09:25:26Z 1142.97681 2021-07-02T09:25:27Z 1143.12378 2021-07-02T09:25:28Z 1143.00330 2021-07-02T09:25:29Z 1142.90771 2021-07-02T09:25:30Z 1142.82214 2021-07-02T09:25:31Z 1142.16870 2021-07-02T09:25:32Z 1141.86462 2021-07-02T09:25:33Z 1142.32507 2021-07-02T09:25:34Z 1142.11108 2021-07-02T09:25:35Z 1141.75562 2021-07-02T09:25:36Z 1141.63452 2021-07-02T09:25:37Z 1142.08887 2021-07-02T09:25:38Z 1141.70471 2021-07-02T09:25:39Z 1141.88672 2021-07-02T09:25:40Z 1142.22559 2021-07-02T09:25:41Z 1142.21960 2021-07-02T09:25:42Z 1142.78796 2021-07-02T09:25:43Z 1143.98047 2021-07-02T09:25:44Z 1143.98474 2021-07-02T09:25:45Z 1143.82568 2021-07-02T09:25:46Z 1143.32153 2021-07-02T09:25:47Z 1142.74976 2021-07-02T09:25:48Z 1143.41199 2021-07-02T09:25:49Z 1143.92346 2021-07-02T09:25:50Z 1145.26660 2021-07-02T09:25:51Z 1144.34875 2021-07-02T09:25:52Z 1144.21350 2021-07-02T09:25:53Z 1143.98108 2021-07-02T09:25:54Z 1143.84839 2021-07-02T09:25:55Z 1145.01074 2021-07-02T09:25:56Z 1146.11853 2021-07-02T09:25:57Z 1145.87292 2021-07-02T09:25:58Z 1145.60339 2021-07-02T09:25:59Z 1144.96277 2021-07-02T09:26:00Z 1144.83362 2021-07-02T09:26:01Z 1145.75330 2021-07-02T09:26:02Z 1146.13660 2021-07-02T09:26:03Z 1145.74658 2021-07-02T09:26:04Z 1145.55725 2021-07-02T09:26:05Z 1144.52478 2021-07-02T09:26:06Z 1145.02759 2021-07-02T09:26:07Z 1145.37354 2021-07-02T09:26:08Z 1145.34473 2021-07-02T09:26:09Z 1144.94470 2021-07-02T09:26:10Z 1145.18701 2021-07-02T09:26:11Z 1144.99792 2021-07-02T09:26:12Z 1144.28040 2021-07-02T09:26:13Z 1144.41260 2021-07-02T09:26:14Z 1144.28906 2021-07-02T09:26:15Z 1143.76428 2021-07-02T09:26:16Z 1144.56067 2021-07-02T09:26:17Z 1144.44556 2021-07-02T09:26:18Z 1145.29041 2021-07-02T09:26:19Z 1144.57983 2021-07-02T09:26:20Z 1144.32043 2021-07-02T09:26:21Z 1144.63562 2021-07-02T09:26:22Z 1145.37109 2021-07-02T09:26:23Z 1145.63159 2021-07-02T09:26:24Z 1144.77625 2021-07-02T09:26:25Z 1143.59033 2021-07-02T09:26:26Z 1144.20801 2021-07-02T09:26:27Z 1143.83435 2021-07-02T09:26:28Z 1143.65405 2021-07-02T09:26:29Z 1143.06348 2021-07-02T09:26:30Z 1142.12476 2021-07-02T09:26:31Z 1141.84985 2021-07-02T09:26:32Z 1142.28735 2021-07-02T09:26:33Z 1142.59375 2021-07-02T09:26:34Z 1141.61963 2021-07-02T09:26:35Z 1141.48438 2021-07-02T09:26:36Z 1141.47034 2021-07-02T09:26:37Z 1141.41138 2021-07-02T09:26:38Z 1142.90430 2021-07-02T09:26:39Z 1143.08459 2021-07-02T09:26:40Z 1145.21570 2021-07-02T09:26:41Z 1144.87866 2021-07-02T09:26:42Z 1145.79150 2021-07-02T09:26:43Z 1144.20728 2021-07-02T09:26:44Z 1143.86890 2021-07-02T09:26:45Z 1143.53394 2021-07-02T09:26:46Z 1143.60779 2021-07-02T09:26:47Z 1145.67725 2021-07-02T09:26:48Z 1147.02600 2021-07-02T09:26:49Z 1147.14294 2021-07-02T09:26:50Z 1150.87402 2021-07-02T09:26:51Z 1151.99500 2021-07-02T09:26:52Z 1152.13904 2021-07-02T09:26:53Z 1151.54468 2021-07-02T09:26:54Z 1150.54175 2021-07-02T09:26:55Z 1150.05298 2021-07-02T09:26:56Z 1150.07812 2021-07-02T09:26:57Z 1150.67981 2021-07-02T09:26:58Z 1149.96497 2021-07-02T09:26:59Z 1149.46716 2021-07-02T09:27:00Z 1150.14197 2021-07-02T09:27:01Z 1151.09204 2021-07-02T09:27:02Z 1150.63989 2021-07-02T09:27:03Z 1149.88623 2021-07-02T09:27:04Z 1149.85571 2021-07-02T09:27:05Z 1150.95093 2021-07-02T09:27:06Z 1150.64636 2021-07-02T09:27:07Z 1150.62976 2021-07-02T09:27:08Z 1151.16650 2021-07-02T09:27:09Z 1151.05774 2021-07-02T09:27:10Z 1149.51184 2021-07-02T09:27:11Z 1150.20435 2021-07-02T09:27:12Z 1151.27881 2021-07-02T09:27:13Z 1151.80225 2021-07-02T09:27:14Z 1151.18298 2021-07-02T09:27:15Z 1150.93054 2021-07-02T09:27:16Z 1151.65649 2021-07-02T09:27:17Z 1151.41699 2021-07-02T09:27:18Z 1150.83350 2021-07-02T09:27:19Z 1150.76147 2021-07-02T09:27:20Z 1151.85339 2021-07-02T09:27:21Z 1151.61438 2021-07-02T09:27:22Z 1152.04993 2021-07-02T09:27:23Z 1152.41150 2021-07-02T09:27:24Z 1151.26404 2021-07-02T09:27:25Z 1151.36292 2021-07-02T09:27:26Z 1154.19312 2021-07-02T09:27:27Z 1154.08545 2021-07-02T09:27:28Z 1154.45105 2021-07-02T09:27:29Z 1154.28564 2021-07-02T09:27:30Z 1154.51404 2021-07-02T09:27:31Z 1155.56274 2021-07-02T09:27:32Z 1155.97363 2021-07-02T09:27:33Z 1156.10583 2021-07-02T09:27:34Z 1156.46631 2021-07-02T09:27:35Z 1155.86450 2021-07-02T09:27:36Z 1154.24402 2021-07-02T09:27:37Z 1153.71021 2021-07-02T09:27:38Z 1154.04053 2021-07-02T09:27:39Z 1153.81287 2021-07-02T09:27:40Z 1154.95166 2021-07-02T09:27:41Z 1152.57104 2021-07-02T09:27:42Z 1152.83398 2021-07-02T09:27:43Z 1153.17932 2021-07-02T09:27:44Z 1152.60815 2021-07-02T09:27:45Z 1152.80798 2021-07-02T09:27:46Z 1152.92200 2021-07-02T09:27:47Z 1152.54089 2021-07-02T09:27:48Z 1154.88843 2021-07-02T09:27:49Z 1156.04626 2021-07-02T09:27:50Z 1156.05334 2021-07-02T09:27:51Z 1157.07800 2021-07-02T09:27:52Z 1158.81812 2021-07-02T09:27:53Z 1160.54199 2021-07-02T09:27:54Z 1162.67749 2021-07-02T09:27:55Z 1163.90723 2021-07-02T09:27:56Z 1164.80762 2021-07-02T09:27:57Z 1164.92981 2021-07-02T09:27:58Z 1164.97485 2021-07-02T09:27:59Z 1164.96277 2021-07-02T09:28:00Z 1165.01575 2021-07-02T09:28:01Z 1163.93958 2021-07-02T09:28:02Z 1163.41858 2021-07-02T09:28:03Z 1163.37109 2021-07-02T09:28:04Z 1163.01416 2021-07-02T09:28:05Z 1162.37231 2021-07-02T09:28:06Z 1160.94592 2021-07-02T09:28:07Z 1160.72839 2021-07-02T09:28:08Z 1160.67151 2021-07-02T09:28:09Z 1160.53528 2021-07-02T09:28:10Z 1160.71399 2021-07-02T09:28:11Z 1160.95325 2021-07-02T09:28:12Z 1161.42712 2021-07-02T09:28:13Z 1161.44019 2021-07-02T09:28:14Z 1160.74463 2021-07-02T09:28:15Z 1159.93640 2021-07-02T09:28:16Z 1159.93762 2021-07-02T09:28:17Z 1160.94580 2021-07-02T09:28:18Z 1159.82996 2021-07-02T09:28:19Z 1159.53906 2021-07-02T09:28:20Z 1160.87036 2021-07-02T09:28:21Z 1159.08069 2021-07-02T09:28:22Z 1159.34094 2021-07-02T09:28:23Z 1159.15442 2021-07-02T09:28:24Z 1157.55713 2021-07-02T09:28:25Z 1158.24109 2021-07-02T09:28:26Z 1158.68066 2021-07-02T09:28:27Z 1159.71411 2021-07-02T09:28:28Z 1158.98535 2021-07-02T09:28:29Z 1159.65100 2021-07-02T09:28:30Z 1159.68457 2021-07-02T09:28:31Z 1161.15991 2021-07-02T09:28:32Z 1161.37317 2021-07-02T09:28:33Z 1161.37317 2021-07-02T09:28:34Z 1161.67017 2021-07-02T09:28:35Z 1161.50476 2021-07-02T09:28:36Z 1162.02808 2021-07-02T09:28:37Z 1162.76965 2021-07-02T09:28:38Z 1163.41492 2021-07-02T09:28:39Z 1162.95020 2021-07-02T09:28:40Z 1163.85266 2021-07-02T09:28:41Z 1164.09229 2021-07-02T09:28:42Z 1163.89172 2021-07-02T09:28:43Z 1164.37573 2021-07-02T09:28:44Z 1164.90649 2021-07-02T09:28:45Z 1165.94299 2021-07-02T09:28:46Z 1165.39844 2021-07-02T09:28:47Z 1165.52905 2021-07-02T09:28:48Z 1166.41821 2021-07-02T09:28:49Z 1165.96545 2021-07-02T09:28:50Z 1166.30261 2021-07-02T09:28:51Z 1166.08594 2021-07-02T09:28:52Z 1168.14490 2021-07-02T09:28:53Z 1168.28406 2021-07-02T09:28:54Z 1169.06580 2021-07-02T09:28:55Z 1169.41174 2021-07-02T09:28:56Z 1169.35156 2021-07-02T09:28:57Z 1168.90234 2021-07-02T09:28:58Z 1168.41113 2021-07-02T09:28:59Z 1168.27820 2021-07-02T09:29:00Z 1168.84351 2021-07-02T09:29:01Z 1168.86719 2021-07-02T09:29:02Z 1169.16858 2021-07-02T09:29:03Z 1170.27649 2021-07-02T09:29:04Z 1169.94153 2021-07-02T09:29:05Z 1171.48474 2021-07-02T09:29:06Z 1171.58826 2021-07-02T09:29:07Z 1172.40906 2021-07-02T09:29:08Z 1172.28259 2021-07-02T09:29:09Z 1172.84985 2021-07-02T09:29:10Z 1173.34985 2021-07-02T09:29:11Z 1173.54041 2021-07-02T09:29:12Z 1175.08154 2021-07-02T09:29:13Z 1175.55481 2021-07-02T09:29:14Z 1175.99512 2021-07-02T09:29:15Z 1177.50183 2021-07-02T09:29:16Z 1178.80334 2021-07-02T09:29:17Z 1179.37195 2021-07-02T09:29:18Z 1179.38794 2021-07-02T09:29:19Z 1179.57666 2021-07-02T09:29:20Z 1179.64221 2021-07-02T09:29:21Z 1179.66724 2021-07-02T09:29:22Z 1180.82166 2021-07-02T09:29:23Z 1181.37866 2021-07-02T09:29:24Z 1181.83020 2021-07-02T09:29:25Z 1182.40881 2021-07-02T09:29:26Z 1182.65735 2021-07-02T09:29:27Z 1182.92908 2021-07-02T09:29:28Z 1183.02234 2021-07-02T09:29:29Z 1182.71729 2021-07-02T09:29:30Z 1183.46558 2021-07-02T09:29:31Z 1185.75806 2021-07-02T09:29:32Z 1186.85071 2021-07-02T09:29:33Z 1188.04041 2021-07-02T09:29:34Z 1190.61877 2021-07-02T09:29:35Z 1193.16650 2021-07-02T09:29:36Z 1192.63818 2021-07-02T09:29:37Z 1192.46472 2021-07-02T09:29:38Z 1192.06213 2021-07-02T09:29:39Z 1191.81934 2021-07-02T09:29:40Z 1191.78101 2021-07-02T09:29:41Z 1192.00061 2021-07-02T09:29:42Z 1191.03223 2021-07-02T09:29:43Z 1191.35449 2021-07-02T09:29:44Z 1191.97119 2021-07-02T09:29:45Z 1190.34851 2021-07-02T09:29:46Z 1190.88110 2021-07-02T09:29:47Z 1191.67004 2021-07-02T09:29:48Z 1192.13538 2021-07-02T09:29:49Z 1193.07251 2021-07-02T09:29:50Z 1193.49255 2021-07-02T09:29:51Z 1193.58765 2021-07-02T09:29:52Z 1193.80188 2021-07-02T09:29:53Z 1194.45801 2021-07-02T09:29:54Z 1194.05811 2021-07-02T09:29:55Z 1194.19031 2021-07-02T09:29:56Z 1194.02332 2021-07-02T09:29:57Z 1194.66577 2021-07-02T09:29:58Z 1194.82373 2021-07-02T09:29:59Z 1194.08057 2021-07-02T09:30:00Z 1195.00195 2021-07-02T09:30:01Z 1195.64856 2021-07-02T09:30:02Z 1196.22742 2021-07-02T09:30:03Z 1195.69592 2021-07-02T09:30:04Z 1198.00928 2021-07-02T09:30:05Z 1198.19458 2021-07-02T09:30:06Z 1201.09705 2021-07-02T09:30:07Z 1201.41138 2021-07-02T09:30:08Z 1200.18091 2021-07-02T09:30:09Z 1200.88916 2021-07-02T09:30:10Z 1201.17334 2021-07-02T09:30:11Z 1201.19421 2021-07-02T09:30:12Z 1200.98010 2021-07-02T09:30:13Z 1201.08081 2021-07-02T09:30:14Z 1200.87219 2021-07-02T09:30:15Z 1200.65137 2021-07-02T09:30:16Z 1202.91138 2021-07-02T09:30:17Z 1203.56763 2021-07-02T09:30:18Z 1204.21094 2021-07-02T09:30:19Z 1205.00684 2021-07-02T09:30:20Z 1204.08313 2021-07-02T09:30:21Z 1203.12219 2021-07-02T09:30:22Z 1203.06360 2021-07-02T09:30:23Z 1202.24573 2021-07-02T09:30:24Z 1202.82227 2021-07-02T09:30:25Z 1202.93628 2021-07-02T09:30:26Z 1203.53650 2021-07-02T09:30:27Z 1202.85046 2021-07-02T09:30:28Z 1202.39465 2021-07-02T09:30:29Z 1203.10364 2021-07-02T09:30:30Z 1203.83289 2021-07-02T09:30:31Z 1203.79150 2021-07-02T09:30:32Z 1203.83838 2021-07-02T09:30:33Z 1209.25232 2021-07-02T09:30:34Z 1209.79004 2021-07-02T09:30:35Z 1210.92920 2021-07-02T09:30:36Z 1212.07483 2021-07-02T09:30:37Z 1212.84338 2021-07-02T09:30:38Z 1214.12939 2021-07-02T09:30:39Z 1213.99573 2021-07-02T09:30:40Z 1214.21667 2021-07-02T09:30:41Z 1214.94592 2021-07-02T09:30:42Z 1215.26404 2021-07-02T09:30:43Z 1215.68774 2021-07-02T09:30:44Z 1216.23926 2021-07-02T09:30:45Z 1217.60144 2021-07-02T09:30:46Z 1218.26196 2021-07-02T09:30:47Z 1219.07898 2021-07-02T09:30:48Z 1219.69885 2021-07-02T09:30:49Z 1220.65112 2021-07-02T09:30:50Z 1221.30273 2021-07-02T09:30:51Z 1221.22729 2021-07-02T09:30:52Z 1221.43298 2021-07-02T09:30:53Z 1220.86963 2021-07-02T09:30:54Z 1221.17993 2021-07-02T09:30:55Z 1221.94775 2021-07-02T09:30:56Z 1222.40735 2021-07-02T09:30:57Z 1223.18872 2021-07-02T09:30:58Z 1223.57019 2021-07-02T09:30:59Z 1224.37207 2021-07-02T09:31:00Z 1224.43445 2021-07-02T09:31:01Z 1224.70776 2021-07-02T09:31:02Z 1224.78125 2021-07-02T09:31:03Z 1225.20032 2021-07-02T09:31:04Z 1226.42859 2021-07-02T09:31:05Z 1226.99670 2021-07-02T09:31:06Z 1228.26794 2021-07-02T09:31:07Z 1228.86865 2021-07-02T09:31:08Z 1226.94922 2021-07-02T09:31:09Z 1227.16199 2021-07-02T09:31:10Z 1227.52283 2021-07-02T09:31:11Z 1228.39771 2021-07-02T09:31:12Z 1226.04846 2021-07-02T09:31:13Z 1225.45300 2021-07-02T09:31:14Z 1229.60144 2021-07-02T09:31:15Z 1232.02478 2021-07-02T09:31:16Z 1232.60547 2021-07-02T09:31:17Z 1233.79138 2021-07-02T09:31:18Z 1233.59058 2021-07-02T09:31:19Z 1234.05750 2021-07-02T09:31:20Z 1235.25500 2021-07-02T09:31:21Z 1235.27881 2021-07-02T09:31:22Z 1237.82446 2021-07-02T09:31:23Z 1240.05066 2021-07-02T09:31:24Z 1241.01904 2021-07-02T09:31:25Z 1241.08447 2021-07-02T09:31:26Z 1242.78162 2021-07-02T09:31:27Z 1242.80396 2021-07-02T09:31:28Z 1244.45300 2021-07-02T09:31:29Z 1245.00061 2021-07-02T09:31:30Z 1245.82715 2021-07-02T09:31:31Z 1246.01575 2021-07-02T09:31:32Z 1246.64746 2021-07-02T09:31:33Z 1247.34949 2021-07-02T09:31:34Z 1247.32397 2021-07-02T09:31:35Z 1247.52747 2021-07-02T09:31:36Z 1248.18652 2021-07-02T09:31:37Z 1248.91541 2021-07-02T09:31:38Z 1249.62732 2021-07-02T09:31:39Z 1250.28723 2021-07-02T09:31:40Z 1251.04431 2021-07-02T09:31:41Z 1250.69348 2021-07-02T09:31:42Z 1250.70679 2021-07-02T09:31:43Z 1250.03259 2021-07-02T09:31:44Z 1250.18115 2021-07-02T09:31:45Z 1250.73950 2021-07-02T09:31:46Z 1250.46606 2021-07-02T09:31:47Z 1250.65515 2021-07-02T09:31:48Z 1251.03418 2021-07-02T09:31:49Z 1251.21521 2021-07-02T09:31:50Z 1251.86829 2021-07-02T09:31:51Z 1252.59192 2021-07-02T09:31:52Z 1251.48071 2021-07-02T09:31:53Z 1250.81641 2021-07-02T09:31:54Z 1251.10767 2021-07-02T09:31:55Z 1251.12549 2021-07-02T09:31:56Z 1251.05884 2021-07-02T09:31:57Z 1251.19263 2021-07-02T09:31:58Z 1252.33008 2021-07-02T09:31:59Z 1252.75122 2021-07-02T09:32:00Z 1253.02246 2021-07-02T09:32:01Z 1253.12952 2021-07-02T09:32:02Z 1254.12903 2021-07-02T09:32:03Z 1253.91724 2021-07-02T09:32:04Z 1252.32703 2021-07-02T09:32:05Z 1250.99585 2021-07-02T09:32:06Z 1250.85400 2021-07-02T09:32:07Z 1251.30859 2021-07-02T09:32:08Z 1251.67529 2021-07-02T09:32:09Z 1251.71765 2021-07-02T09:32:10Z 1251.91138 2021-07-02T09:32:11Z 1252.12341 2021-07-02T09:32:12Z 1251.26868 2021-07-02T09:32:13Z 1251.44702 2021-07-02T09:32:14Z 1252.27283 2021-07-02T09:32:15Z 1252.29797 2021-07-02T09:32:16Z 1252.46265 2021-07-02T09:32:17Z 1252.68274 2021-07-02T09:32:18Z 1252.70288 2021-07-02T09:32:19Z 1252.71643 2021-07-02T09:32:20Z 1253.50244 2021-07-02T09:32:21Z 1254.21594 2021-07-02T09:32:22Z 1255.22864 2021-07-02T09:32:23Z 1254.41492 2021-07-02T09:32:24Z 1254.60608 2021-07-02T09:32:25Z 1255.48474 2021-07-02T09:32:26Z 1255.52124 2021-07-02T09:32:27Z 1256.09570 2021-07-02T09:32:28Z 1256.42700 2021-07-02T09:32:29Z 1256.48560 2021-07-02T09:32:30Z 1256.29028 2021-07-02T09:32:31Z 1255.39429 2021-07-02T09:32:32Z 1255.27258 2021-07-02T09:32:33Z 1255.39026 2021-07-02T09:32:34Z 1255.50012 2021-07-02T09:32:35Z 1255.86255 2021-07-02T09:32:36Z 1255.62988 2021-07-02T09:32:37Z 1254.08203 2021-07-02T09:32:38Z 1254.24036 2021-07-02T09:32:39Z 1253.46606 2021-07-02T09:32:40Z 1253.76050 2021-07-02T09:32:41Z 1253.99780 2021-07-02T09:32:42Z 1255.10083 2021-07-02T09:32:43Z 1255.19849 2021-07-02T09:32:44Z 1254.77271 2021-07-02T09:32:45Z 1254.66980 2021-07-02T09:32:46Z 1256.39563 2021-07-02T09:32:47Z 1256.16443 2021-07-02T09:32:48Z 1256.85400 2021-07-02T09:32:49Z 1257.13135 2021-07-02T09:32:50Z 1258.06128 2021-07-02T09:32:51Z 1258.16614 2021-07-02T09:32:52Z 1258.49084 2021-07-02T09:32:53Z 1258.50073 2021-07-02T09:32:54Z 1251.72363 2021-07-02T09:32:55Z 1254.54114 2021-07-02T09:32:56Z 1255.67932 2021-07-02T09:32:57Z 1255.17407 2021-07-02T09:32:58Z 1255.69092 2021-07-02T09:32:59Z 1256.30054 2021-07-02T09:33:00Z 1256.55432 2021-07-02T09:33:01Z 1257.01941 2021-07-02T09:33:02Z 1258.09167 2021-07-02T09:33:03Z 1259.25452 2021-07-02T09:33:04Z 1259.05481 2021-07-02T09:33:05Z 1260.49719 2021-07-02T09:33:06Z 1261.40027 2021-07-02T09:33:07Z 1261.54272 2021-07-02T09:33:08Z 1261.78259 2021-07-02T09:33:09Z 1262.05139 2021-07-02T09:33:10Z 1262.68030 2021-07-02T09:33:11Z 1262.29993 2021-07-02T09:33:12Z 1262.27051 2021-07-02T09:33:13Z 1262.40759 2021-07-02T09:33:14Z 1261.38318 2021-07-02T09:33:15Z 1261.49084 2021-07-02T09:33:16Z 1261.66211 2021-07-02T09:33:17Z 1261.50635 2021-07-02T09:33:18Z 1262.76001 2021-07-02T09:33:19Z 1262.91235 2021-07-02T09:33:20Z 1263.19189 2021-07-02T09:33:21Z 1263.58093 2021-07-02T09:33:22Z 1261.44336 2021-07-02T09:33:23Z 1261.51062 2021-07-02T09:33:24Z 1261.69397 2021-07-02T09:33:25Z 1261.09314 2021-07-02T09:33:26Z 1261.98926 2021-07-02T09:33:27Z 1261.70679 2021-07-02T09:33:28Z 1262.09302 2021-07-02T09:33:29Z 1258.71265 2021-07-02T09:33:30Z 1258.77246 2021-07-02T09:33:31Z 1259.28723 2021-07-02T09:33:32Z 1258.82056 2021-07-02T09:33:33Z 1259.95337 2021-07-02T09:33:34Z 1260.25037 2021-07-02T09:33:35Z 1260.50757 2021-07-02T09:33:36Z 1260.30688 2021-07-02T09:33:37Z 1261.46509 2021-07-02T09:33:38Z 1261.46570 2021-07-02T09:33:39Z 1261.74316 2021-07-02T09:33:40Z 1261.77209 2021-07-02T09:33:41Z 1261.71826 2021-07-02T09:33:42Z 1260.90479 2021-07-02T09:33:43Z 1260.78784 2021-07-02T09:33:44Z 1261.41528 2021-07-02T09:33:45Z 1261.24658 2021-07-02T09:33:46Z 1261.47656 2021-07-02T09:33:47Z 1260.76086 2021-07-02T09:33:48Z 1260.70923 2021-07-02T09:33:49Z 1261.35938 2021-07-02T09:33:50Z 1261.32288 2021-07-02T09:33:51Z 1261.47205 2021-07-02T09:33:52Z 1260.94568 2021-07-02T09:33:53Z 1262.13855 2021-07-02T09:33:54Z 1262.20349 2021-07-02T09:33:55Z 1260.73889 2021-07-02T09:33:56Z 1261.72449 2021-07-02T09:33:57Z 1262.24268 2021-07-02T09:33:58Z 1262.16785 2021-07-02T09:33:59Z 1261.46777 2021-07-02T09:34:00Z 1260.67871 2021-07-02T09:34:01Z 1260.87036 2021-07-02T09:34:02Z 1262.07532 2021-07-02T09:34:03Z 1261.42249 2021-07-02T09:34:04Z 1262.16724 2021-07-02T09:34:05Z 1262.34290 2021-07-02T09:34:06Z 1260.09558 2021-07-02T09:34:07Z 1260.20410 2021-07-02T09:34:08Z 1262.10828 2021-07-02T09:34:09Z 1262.22815 2021-07-02T09:34:10Z 1262.29993 2021-07-02T09:34:11Z 1262.48633 2021-07-02T09:34:12Z 1262.48633 2021-07-02T09:34:13Z 1261.76208 2021-07-02T09:34:14Z 1261.38464 2021-07-02T09:34:15Z 1262.03760 2021-07-02T09:34:16Z 1262.75806 2021-07-02T09:34:17Z 1262.60413 2021-07-02T09:34:18Z 1262.02161 2021-07-02T09:34:19Z 1261.41101 2021-07-02T09:34:20Z 1261.31970 2021-07-02T09:34:21Z 1261.00073 2021-07-02T09:34:22Z 1260.66724 2021-07-02T09:34:23Z 1259.42114 2021-07-02T09:34:24Z 1259.66016 2021-07-02T09:34:25Z 1259.45862 2021-07-02T09:34:26Z 1258.89722 2021-07-02T09:34:27Z 1257.33679 2021-07-02T09:34:28Z 1255.32312 2021-07-02T09:34:29Z 1254.81201 2021-07-02T09:34:30Z 1253.89246 2021-07-02T09:34:31Z 1253.95972 2021-07-02T09:34:32Z 1249.29761 2021-07-02T09:34:33Z 1249.16663 2021-07-02T09:34:34Z 1251.76245 2021-07-02T09:34:35Z 1252.05054 2021-07-02T09:34:36Z 1252.37793 2021-07-02T09:34:37Z 1250.66382 2021-07-02T09:34:38Z 1250.05139 2021-07-02T09:34:39Z 1248.76477 2021-07-02T09:34:40Z 1245.97046 2021-07-02T09:34:41Z 1244.82654 2021-07-02T09:34:42Z 1244.08716 2021-07-02T09:34:43Z 1243.60437 2021-07-02T09:34:44Z 1243.13257 2021-07-02T09:34:45Z 1242.55261 2021-07-02T09:34:46Z 1241.93408 2021-07-02T09:34:47Z 1241.45667 2021-07-02T09:34:48Z 1240.64368 2021-07-02T09:34:49Z 1240.34607 2021-07-02T09:34:50Z 1240.05652 2021-07-02T09:34:51Z 1239.13257 2021-07-02T09:34:52Z 1239.20740 2021-07-02T09:34:53Z 1239.20898 2021-07-02T09:34:54Z 1239.35669 2021-07-02T09:34:55Z 1246.31494 2021-07-02T09:34:56Z 1247.03137 2021-07-02T09:34:57Z 1247.07935 2021-07-02T09:34:58Z 1247.35071 2021-07-02T09:34:59Z 1247.15564 2021-07-02T09:35:00Z 1247.29297 2021-07-02T09:35:01Z 1247.25598 2021-07-02T09:35:02Z 1247.45581 2021-07-02T09:35:03Z 1246.65527 2021-07-02T09:35:04Z 1246.80847 2021-07-02T09:35:05Z 1246.94092 2021-07-02T09:35:06Z 1247.91260 2021-07-02T09:35:07Z 1248.26868 2021-07-02T09:35:08Z 1242.46887 2021-07-02T09:35:09Z 1242.39539 2021-07-02T09:35:10Z 1242.45862 2021-07-02T09:35:11Z 1242.82764 2021-07-02T09:35:12Z 1243.42822 2021-07-02T09:35:13Z 1243.43701 2021-07-02T09:35:14Z 1243.78711 2021-07-02T09:35:15Z 1243.70398 2021-07-02T09:35:16Z 1244.09534 2021-07-02T09:35:17Z 1244.80920 2021-07-02T09:35:18Z 1245.59961 2021-07-02T09:35:19Z 1246.24524 2021-07-02T09:35:20Z 1246.53809 2021-07-02T09:35:21Z 1246.69592 2021-07-02T09:35:22Z 1246.95898 2021-07-02T09:35:23Z 1247.12573 2021-07-02T09:35:24Z 1247.19385 2021-07-02T09:35:25Z 1247.74707 2021-07-02T09:35:26Z 1247.99695 2021-07-02T09:35:27Z 1248.08496 2021-07-02T09:35:28Z 1248.52551 2021-07-02T09:35:29Z 1248.64990 2021-07-02T09:35:30Z 1248.85583 2021-07-02T09:35:31Z 1248.88940 2021-07-02T09:35:32Z 1249.66858 2021-07-02T09:35:33Z 1250.08289 2021-07-02T09:35:34Z 1250.37695 2021-07-02T09:35:35Z 1251.19165 2021-07-02T09:35:36Z 1251.47583 2021-07-02T09:35:37Z 1252.16016 2021-07-02T09:35:38Z 1252.57812 2021-07-02T09:35:39Z 1254.49561 2021-07-02T09:35:40Z 1258.32397 2021-07-02T09:35:41Z 1260.39307 2021-07-02T09:35:42Z 1261.71240 2021-07-02T09:35:43Z 1262.97412 2021-07-02T09:35:44Z 1263.80225 2021-07-02T09:35:45Z 1264.96448 2021-07-02T09:35:46Z 1266.12305 2021-07-02T09:35:47Z 1266.79871 2021-07-02T09:35:48Z 1268.11145 2021-07-02T09:35:49Z 1268.81482 2021-07-02T09:35:50Z 1269.17590 2021-07-02T09:35:51Z 1269.48718 2021-07-02T09:35:52Z 1269.51672 2021-07-02T09:35:53Z 1266.61096 2021-07-02T09:35:54Z 1266.12512 2021-07-02T09:35:55Z 1265.81689 2021-07-02T09:35:56Z 1266.18469 2021-07-02T09:35:57Z 1266.56042 2021-07-02T09:35:58Z 1266.99646 2021-07-02T09:35:59Z 1270.35242 2021-07-02T09:36:00Z 1270.31482 2021-07-02T09:36:01Z 1271.25464 2021-07-02T09:36:02Z 1271.60791 2021-07-02T09:36:03Z 1271.20947 2021-07-02T09:36:04Z 1271.17627 2021-07-02T09:36:05Z 1270.93799 2021-07-02T09:36:06Z 1270.80408 2021-07-02T09:36:07Z 1270.46655 2021-07-02T09:36:08Z 1270.32642 2021-07-02T09:36:09Z 1270.75940 2021-07-02T09:36:10Z 1270.77258 2021-07-02T09:36:11Z 1270.83630 2021-07-02T09:36:12Z 1270.51965 2021-07-02T09:36:13Z 1270.38110 2021-07-02T09:36:14Z 1268.74719 2021-07-02T09:36:15Z 1268.52258 2021-07-02T09:36:16Z 1268.43652 2021-07-02T09:36:17Z 1268.28296 2021-07-02T09:36:18Z 1268.34058 2021-07-02T09:36:19Z 1267.93811 2021-07-02T09:36:20Z 1267.85913 2021-07-02T09:36:21Z 1267.68018 2021-07-02T09:36:22Z 1268.34753 2021-07-02T09:36:23Z 1269.59314 2021-07-02T09:36:24Z 1269.44043 2021-07-02T09:36:25Z 1269.49854 2021-07-02T09:36:26Z 1269.89600 2021-07-02T09:36:27Z 1270.27417 2021-07-02T09:36:28Z 1270.15808 2021-07-02T09:36:29Z 1270.21558 2021-07-02T09:36:30Z 1270.28284 2021-07-02T09:36:31Z 1270.68933 2021-07-02T09:36:32Z 1271.39978 2021-07-02T09:36:33Z 1272.09692 2021-07-02T09:36:34Z 1270.58801 2021-07-02T09:36:35Z 1270.70801 2021-07-02T09:36:36Z 1270.80847 2021-07-02T09:36:37Z 1271.13416 2021-07-02T09:36:38Z 1271.52881 2021-07-02T09:36:39Z 1272.29053 2021-07-02T09:36:40Z 1272.90723 2021-07-02T09:36:41Z 1272.94348 2021-07-02T09:36:42Z 1272.70471 2021-07-02T09:36:43Z 1272.39880 2021-07-02T09:36:44Z 1272.22717 2021-07-02T09:36:45Z 1271.63049 2021-07-02T09:36:46Z 1271.16199 2021-07-02T09:36:47Z 1270.86584 2021-07-02T09:36:48Z 1272.92615 2021-07-02T09:36:49Z 1273.23865 2021-07-02T09:36:50Z 1273.33191 2021-07-02T09:36:51Z 1273.33472 2021-07-02T09:36:52Z 1273.45227 2021-07-02T09:36:53Z 1273.47485 2021-07-02T09:36:54Z 1273.62097 2021-07-02T09:36:55Z 1273.77905 2021-07-02T09:36:56Z 1274.70044 2021-07-02T09:36:57Z 1274.74292 2021-07-02T09:36:58Z 1273.58911 2021-07-02T09:36:59Z 1273.28979 2021-07-02T09:37:00Z 1273.27881 2021-07-02T09:37:01Z 1273.41943 2021-07-02T09:37:02Z 1272.91577 2021-07-02T09:37:03Z 1273.15063 2021-07-02T09:37:04Z 1273.55188 2021-07-02T09:37:05Z 1273.78662 2021-07-02T09:37:06Z 1274.92603 2021-07-02T09:37:07Z 1275.41919 2021-07-02T09:37:08Z 1275.82654 2021-07-02T09:37:09Z 1275.74792 2021-07-02T09:37:10Z 1275.93970 2021-07-02T09:37:11Z 1276.49890 2021-07-02T09:37:12Z 1276.09143 2021-07-02T09:37:13Z 1277.80298 2021-07-02T09:37:14Z 1278.14429 2021-07-02T09:37:15Z 1278.80518 2021-07-02T09:37:16Z 1279.10437 2021-07-02T09:37:17Z 1280.14490 2021-07-02T09:37:18Z 1281.51465 2021-07-02T09:37:19Z 1281.97644 2021-07-02T09:37:20Z 1282.36169 2021-07-02T09:37:21Z 1284.60620 2021-07-02T09:37:22Z 1284.94202 2021-07-02T09:37:23Z 1284.89844 2021-07-02T09:37:24Z 1285.59448 2021-07-02T09:37:25Z 1286.23083 2021-07-02T09:37:26Z 1286.25220 2021-07-02T09:37:27Z 1286.42358 2021-07-02T09:37:28Z 1288.21680 2021-07-02T09:37:29Z 1288.92688 2021-07-02T09:37:30Z 1288.81128 2021-07-02T09:37:31Z 1289.07666 2021-07-02T09:37:32Z 1289.38647 2021-07-02T09:37:33Z 1291.29272 2021-07-02T09:37:34Z 1290.28528 2021-07-02T09:37:35Z 1288.90552 2021-07-02T09:37:36Z 1289.12524 2021-07-02T09:37:37Z 1289.69666 2021-07-02T09:37:38Z 1290.05042 2021-07-02T09:37:39Z 1292.34985 2021-07-02T09:37:40Z 1292.67908 2021-07-02T09:37:41Z 1294.61658 2021-07-02T09:37:42Z 1296.86328 2021-07-02T09:37:43Z 1297.54016 2021-07-02T09:37:44Z 1297.25574 2021-07-02T09:37:45Z 1297.71021 2021-07-02T09:37:46Z 1299.70166 2021-07-02T09:37:47Z 1301.70923 2021-07-02T09:37:48Z 1302.69739 2021-07-02T09:37:49Z 1303.92798 2021-07-02T09:37:50Z 1303.29919 2021-07-02T09:37:51Z 1303.29919 2021-07-02T09:37:52Z 1303.54114 2021-07-02T09:37:53Z 1303.54114 2021-07-02T09:37:54Z 1303.53638 2021-07-02T09:37:55Z 1303.79956 2021-07-02T09:37:56Z 1311.27209 2021-07-02T09:37:57Z 1310.67725 2021-07-02T09:37:58Z 1311.29578 2021-07-02T09:37:59Z 1312.06921 2021-07-02T09:38:00Z 1313.92407 2021-07-02T09:38:01Z 1315.61340 2021-07-02T09:38:02Z 1317.02795 2021-07-02T09:38:03Z 1317.89502 2021-07-02T09:38:04Z 1314.58740 2021-07-02T09:38:05Z 1313.14001 2021-07-02T09:38:06Z 1313.24426 2021-07-02T09:38:07Z 1313.83118 2021-07-02T09:38:08Z 1315.73914 2021-07-02T09:38:09Z 1316.69629 2021-07-02T09:38:10Z 1318.37671 2021-07-02T09:38:11Z 1319.67712 2021-07-02T09:38:12Z 1321.32166 2021-07-02T09:38:13Z 1323.02307 2021-07-02T09:38:14Z 1324.22974 2021-07-02T09:38:15Z 1325.41211 2021-07-02T09:38:16Z 1326.62146 2021-07-02T09:38:17Z 1327.89526 2021-07-02T09:38:18Z 1329.41516 2021-07-02T09:38:19Z 1330.43811 2021-07-02T09:38:20Z 1331.75049 2021-07-02T09:38:21Z 1332.46704 2021-07-02T09:38:22Z 1334.62622 2021-07-02T09:38:23Z 1334.59229 2021-07-02T09:38:24Z 1334.65381 2021-07-02T09:38:25Z 1334.55957 2021-07-02T09:38:26Z 1334.48145 2021-07-02T09:38:27Z 1333.70239 2021-07-02T09:38:28Z 1334.24487 2021-07-02T09:38:29Z 1333.82532 2021-07-02T09:38:30Z 1333.04541 2021-07-02T09:38:31Z 1333.73828 2021-07-02T09:38:32Z 1333.92773 2021-07-02T09:38:33Z 1334.97205 2021-07-02T09:38:34Z 1335.17737 2021-07-02T09:38:35Z 1335.71350 2021-07-02T09:38:36Z 1339.06104 2021-07-02T09:38:37Z 1339.43457 2021-07-02T09:38:38Z 1339.16602 2021-07-02T09:38:39Z 1338.67102 2021-07-02T09:38:40Z 1339.02478 2021-07-02T09:38:41Z 1341.74158 2021-07-02T09:38:42Z 1342.58936 2021-07-02T09:38:43Z 1344.02893 2021-07-02T09:38:44Z 1344.52795 2021-07-02T09:38:45Z 1345.51123 2021-07-02T09:38:46Z 1345.56775 2021-07-02T09:38:47Z 1346.39417 2021-07-02T09:38:48Z 1346.81604 2021-07-02T09:38:49Z 1346.86694 2021-07-02T09:38:50Z 1347.50037 2021-07-02T09:38:51Z 1348.01941 2021-07-02T09:38:52Z 1348.13550 2021-07-02T09:38:53Z 1348.81384 2021-07-02T09:38:54Z 1349.30286 2021-07-02T09:38:55Z 1349.60632 2021-07-02T09:38:56Z 1349.51099 2021-07-02T09:38:57Z 1349.82910 2021-07-02T09:38:58Z 1349.92871 2021-07-02T09:38:59Z 1350.05872 2021-07-02T09:39:00Z 1350.37244 2021-07-02T09:39:01Z 1351.10596 2021-07-02T09:39:02Z 1351.15271 2021-07-02T09:39:03Z 1350.79199 2021-07-02T09:39:04Z 1350.57898 2021-07-02T09:39:05Z 1350.70068 2021-07-02T09:39:06Z 1351.04285 2021-07-02T09:39:07Z 1352.04675 2021-07-02T09:39:08Z 1352.59302 2021-07-02T09:39:09Z 1354.13403 2021-07-02T09:39:10Z 1358.52612 2021-07-02T09:39:11Z 1360.46387 2021-07-02T09:39:12Z 1359.38574 2021-07-02T09:39:13Z 1358.79724 2021-07-02T09:39:14Z 1359.82227 2021-07-02T09:39:15Z 1363.94153 2021-07-02T09:39:16Z 1365.24609 2021-07-02T09:39:17Z 1367.40625 2021-07-02T09:39:18Z 1369.32922 2021-07-02T09:39:19Z 1371.19971 2021-07-02T09:39:20Z 1373.39246 2021-07-02T09:39:21Z 1375.32874 2021-07-02T09:39:22Z 1376.37012 2021-07-02T09:39:23Z 1376.80994 2021-07-02T09:39:24Z 1377.80322 2021-07-02T09:39:25Z 1379.11499 2021-07-02T09:39:26Z 1380.41736 2021-07-02T09:39:27Z 1382.38672 2021-07-02T09:39:28Z 1383.35291 2021-07-02T09:39:29Z 1384.44031 2021-07-02T09:39:30Z 1384.49158 2021-07-02T09:39:31Z 1385.08643 2021-07-02T09:39:32Z 1381.53052 2021-07-02T09:39:33Z 1385.63464 2021-07-02T09:39:34Z 1386.56482 2021-07-02T09:39:35Z 1388.31592 2021-07-02T09:39:36Z 1390.31201 2021-07-02T09:39:37Z 1385.94543 2021-07-02T09:39:38Z 1385.95752 2021-07-02T09:39:39Z 1387.07251 2021-07-02T09:39:40Z 1388.25330 2021-07-02T09:39:41Z 1390.06909 2021-07-02T09:39:42Z 1391.21533 2021-07-02T09:39:43Z 1394.96912 2021-07-02T09:39:44Z 1396.65527 2021-07-02T09:39:45Z 1397.94543 2021-07-02T09:39:46Z 1398.53198 2021-07-02T09:39:47Z 1399.59656 2021-07-02T09:39:48Z 1400.37402 2021-07-02T09:39:49Z 1402.01270 2021-07-02T09:39:50Z 1402.42725 2021-07-02T09:39:51Z 1403.38037 2021-07-02T09:39:52Z 1403.69336 2021-07-02T09:39:53Z 1404.40833 2021-07-02T09:39:54Z 1405.45911 2021-07-02T09:39:55Z 1406.63342 2021-07-02T09:39:56Z 1409.67102 2021-07-02T09:39:57Z 1411.46973 2021-07-02T09:39:58Z 1412.41785 2021-07-02T09:39:59Z 1413.92505 2021-07-02T09:40:00Z 1414.33875 2021-07-02T09:40:01Z 1415.78137 2021-07-02T09:40:02Z 1417.32678 2021-07-02T09:40:03Z 1411.30005 2021-07-02T09:40:04Z 1411.15747 2021-07-02T09:40:05Z 1410.95093 2021-07-02T09:40:06Z 1410.83447 2021-07-02T09:40:07Z 1411.08423 2021-07-02T09:40:08Z 1411.46130 2021-07-02T09:40:09Z 1411.52588 2021-07-02T09:40:10Z 1412.23059 2021-07-02T09:40:11Z 1412.73242 2021-07-02T09:40:12Z 1412.73242 2021-07-02T09:40:13Z 1420.49402 2021-07-02T09:40:14Z 1421.95361 2021-07-02T09:40:15Z 1422.73633 2021-07-02T09:40:16Z 1422.64795 2021-07-02T09:40:17Z 1423.50989 2021-07-02T09:40:18Z 1424.17554 2021-07-02T09:40:19Z 1425.20532 2021-07-02T09:40:20Z 1425.51331 2021-07-02T09:40:21Z 1425.91040 2021-07-02T09:40:22Z 1426.48547 2021-07-02T09:40:23Z 1427.37512 2021-07-02T09:40:24Z 1427.55078 2021-07-02T09:40:25Z 1428.39490 2021-07-02T09:40:26Z 1428.29858 2021-07-02T09:40:27Z 1428.72827 2021-07-02T09:40:28Z 1429.12305 2021-07-02T09:40:29Z 1430.22693 2021-07-02T09:40:30Z 1430.95667 2021-07-02T09:40:31Z 1431.17798 2021-07-02T09:40:32Z 1431.65332 2021-07-02T09:40:33Z 1432.43555 2021-07-02T09:40:34Z 1420.43225 2021-07-02T09:40:35Z 1420.93140 2021-07-02T09:40:36Z 1421.38843 2021-07-02T09:40:37Z 1421.26514 2021-07-02T09:40:38Z 1421.53638 2021-07-02T09:40:39Z 1421.13733 2021-07-02T09:40:40Z 1421.55029 2021-07-02T09:40:41Z 1421.71350 2021-07-02T09:40:42Z 1422.78894 2021-07-02T09:40:43Z 1423.20032 2021-07-02T09:40:44Z 1423.22229 2021-07-02T09:40:45Z 1430.80139 2021-07-02T09:40:46Z 1432.79150 2021-07-02T09:40:47Z 1424.22168 2021-07-02T09:40:48Z 1424.03516 2021-07-02T09:40:49Z 1426.26428 2021-07-02T09:40:50Z 1426.20447 2021-07-02T09:40:51Z 1426.37830 2021-07-02T09:40:52Z 1427.94983 2021-07-02T09:40:53Z 1428.54211 2021-07-02T09:40:54Z 1428.83521 2021-07-02T09:40:55Z 1428.58435 2021-07-02T09:40:56Z 1438.62939 2021-07-02T09:40:57Z 1440.42334 2021-07-02T09:40:58Z 1442.99744 2021-07-02T09:40:59Z 1445.01282 2021-07-02T09:41:00Z 1436.07935 2021-07-02T09:41:01Z 1435.77197 2021-07-02T09:41:02Z 1435.86414 2021-07-02T09:41:03Z 1443.73877 2021-07-02T09:41:04Z 1445.44580 2021-07-02T09:41:05Z 1446.64954 2021-07-02T09:41:06Z 1438.91602 2021-07-02T09:41:07Z 1439.74976 2021-07-02T09:41:08Z 1440.03516 2021-07-02T09:41:09Z 1440.77063 2021-07-02T09:41:10Z 1440.61646 2021-07-02T09:41:11Z 1447.73755 2021-07-02T09:41:12Z 1448.82104 2021-07-02T09:41:13Z 1450.11865 2021-07-02T09:41:14Z 1451.09985 2021-07-02T09:41:15Z 1450.60352 2021-07-02T09:41:16Z 1451.14514 2021-07-02T09:41:17Z 1451.91956 2021-07-02T09:41:18Z 1451.72424 2021-07-02T09:41:19Z 1452.48120 2021-07-02T09:41:20Z 1452.59058 2021-07-02T09:41:21Z 1452.60608 2021-07-02T09:41:22Z 1452.46790 2021-07-02T09:41:23Z 1452.85876 2021-07-02T09:41:24Z 1453.08704 2021-07-02T09:41:25Z 1453.33386 2021-07-02T09:41:26Z 1455.24292 2021-07-02T09:41:27Z 1455.67883 2021-07-02T09:41:28Z 1456.52039 2021-07-02T09:41:29Z 1457.26880 2021-07-02T09:41:30Z 1457.60034 2021-07-02T09:41:31Z 1457.96826 2021-07-02T09:41:32Z 1457.91809 2021-07-02T09:41:33Z 1459.55945 2021-07-02T09:41:34Z 1457.49768 2021-07-02T09:41:35Z 1459.93140 2021-07-02T09:41:36Z 1462.82922 2021-07-02T09:41:37Z 1462.59253 2021-07-02T09:41:38Z 1463.14380 2021-07-02T09:41:39Z 1463.86560 2021-07-02T09:41:40Z 1464.38940 2021-07-02T09:41:41Z 1464.57300 2021-07-02T09:41:42Z 1465.85010 2021-07-02T09:41:43Z 1467.63147 2021-07-02T09:41:44Z 1469.16980 2021-07-02T09:41:45Z 1469.94836 2021-07-02T09:41:46Z 1470.13855 2021-07-02T09:41:47Z 1472.98206 2021-07-02T09:41:48Z 1474.38611 2021-07-02T09:41:49Z 1474.57336 2021-07-02T09:41:50Z 1476.13000 2021-07-02T09:41:51Z 1477.32825 2021-07-02T09:41:52Z 1480.75366 2021-07-02T09:41:53Z 1480.90076 2021-07-02T09:41:54Z 1481.11841 2021-07-02T09:41:55Z 1483.56775 2021-07-02T09:41:56Z 1489.70105 2021-07-02T09:41:57Z 1490.67676 2021-07-02T09:41:58Z 1490.87366 2021-07-02T09:41:59Z 1485.56921 2021-07-02T09:42:00Z 1487.23865 2021-07-02T09:42:01Z 1488.58704 2021-07-02T09:42:02Z 1489.29150 2021-07-02T09:42:03Z 1490.90991 2021-07-02T09:42:04Z 1491.08716 2021-07-02T09:42:05Z 1491.48157 2021-07-02T09:42:06Z 1492.24146 2021-07-02T09:42:07Z 1493.50952 2021-07-02T09:42:08Z 1493.79211 2021-07-02T09:42:09Z 1494.18848 2021-07-02T09:42:10Z 1493.28943 2021-07-02T09:42:11Z 1493.40186 2021-07-02T09:42:12Z 1493.32214 2021-07-02T09:42:13Z 1493.12463 2021-07-02T09:42:14Z 1493.10779 2021-07-02T09:42:15Z 1493.01111 2021-07-02T09:42:16Z 1494.81494 2021-07-02T09:42:17Z 1488.57263 2021-07-02T09:42:18Z 1490.34265 2021-07-02T09:42:19Z 1491.62708 2021-07-02T09:42:20Z 1488.09631 2021-07-02T09:42:21Z 1490.23730 2021-07-02T09:42:22Z 1487.62170 2021-07-02T09:42:23Z 1487.44849 2021-07-02T09:42:24Z 1487.70483 2021-07-02T09:42:25Z 1491.56897 2021-07-02T09:42:26Z 1493.17090 2021-07-02T09:42:27Z 1494.44922 2021-07-02T09:42:28Z 1496.86194 2021-07-02T09:42:29Z 1497.86560 2021-07-02T09:42:30Z 1499.04651 2021-07-02T09:42:31Z 1499.47351 2021-07-02T09:42:32Z 1501.63416 2021-07-02T09:42:33Z 1502.41492 2021-07-02T09:42:34Z 1502.54724 2021-07-02T09:42:35Z 1501.49011 2021-07-02T09:42:36Z 1501.33484 2021-07-02T09:42:37Z 1499.66736 2021-07-02T09:42:38Z 1500.67883 2021-07-02T09:42:39Z 1501.71179 2021-07-02T09:42:40Z 1501.83728 2021-07-02T09:42:41Z 1505.95056 2021-07-02T09:42:42Z 1505.67419 2021-07-02T09:42:43Z 1505.84460 2021-07-02T09:42:44Z 1504.62390 2021-07-02T09:42:45Z 1503.05920 2021-07-02T09:42:46Z 1502.27527 2021-07-02T09:42:47Z 1489.24658 2021-07-02T09:42:48Z 1489.51880 2021-07-02T09:42:49Z 1489.41614 2021-07-02T09:42:50Z 1489.62268 2021-07-02T09:42:51Z 1494.80493 2021-07-02T09:42:52Z 1496.92273 2021-07-02T09:42:53Z 1498.32361 2021-07-02T09:42:54Z 1500.87830 2021-07-02T09:42:55Z 1502.41589 2021-07-02T09:42:56Z 1503.50330 2021-07-02T09:42:57Z 1503.97009 2021-07-02T09:42:58Z 1504.90710 2021-07-02T09:42:59Z 1505.90100 2021-07-02T09:43:00Z 1506.01355 2021-07-02T09:43:01Z 1505.56433 2021-07-02T09:43:02Z 1506.76282 2021-07-02T09:43:03Z 1508.18640 2021-07-02T09:43:04Z 1508.94324 2021-07-02T09:43:05Z 1509.34729 2021-07-02T09:43:06Z 1515.04797 2021-07-02T09:43:07Z 1515.47083 2021-07-02T09:43:08Z 1514.14148 2021-07-02T09:43:09Z 1514.81091 2021-07-02T09:43:10Z 1514.97937 2021-07-02T09:43:11Z 1519.97620 2021-07-02T09:43:12Z 1520.44861 2021-07-02T09:43:13Z 1521.65613 2021-07-02T09:43:14Z 1523.23181 2021-07-02T09:43:15Z 1523.17712 2021-07-02T09:43:16Z 1525.70984 2021-07-02T09:43:17Z 1526.46814 2021-07-02T09:43:18Z 1526.54407 2021-07-02T09:43:19Z 1526.06042 2021-07-02T09:43:20Z 1526.14343 2021-07-02T09:43:21Z 1527.84070 2021-07-02T09:43:22Z 1528.59412 2021-07-02T09:43:23Z 1530.65710 2021-07-02T09:43:24Z 1530.58508 2021-07-02T09:43:25Z 1531.63391 2021-07-02T09:43:26Z 1533.01648 2021-07-02T09:43:27Z 1533.91736 2021-07-02T09:43:28Z 1535.60046 2021-07-02T09:43:29Z 1536.71790 2021-07-02T09:43:30Z 1537.03381 2021-07-02T09:43:31Z 1537.68005 2021-07-02T09:43:32Z 1537.37854 2021-07-02T09:43:33Z 1536.95251 2021-07-02T09:43:34Z 1534.92664 2021-07-02T09:43:35Z 1534.83386 2021-07-02T09:43:36Z 1534.86780 2021-07-02T09:43:37Z 1537.31726 2021-07-02T09:43:38Z 1537.89343 2021-07-02T09:43:39Z 1536.92859 2021-07-02T09:43:40Z 1537.32629 2021-07-02T09:43:41Z 1537.27478 2021-07-02T09:43:42Z 1537.73694 2021-07-02T09:43:43Z 1536.27747 2021-07-02T09:43:44Z 1537.38318 2021-07-02T09:43:45Z 1537.44568 2021-07-02T09:43:46Z 1538.15686 2021-07-02T09:43:47Z 1538.48132 2021-07-02T09:43:48Z 1539.20691 2021-07-02T09:43:49Z 1539.26697 2021-07-02T09:43:50Z 1539.44031 2021-07-02T09:43:51Z 1523.48767 2021-07-02T09:43:52Z 1523.43921 2021-07-02T09:43:53Z 1523.50098 2021-07-02T09:43:54Z 1524.16455 2021-07-02T09:43:55Z 1524.27002 2021-07-02T09:43:56Z 1524.40125 2021-07-02T09:43:57Z 1525.18103 2021-07-02T09:43:58Z 1525.64185 2021-07-02T09:43:59Z 1532.03064 2021-07-02T09:44:00Z 1532.82458 2021-07-02T09:44:01Z 1528.17297 2021-07-02T09:44:02Z 1528.76709 2021-07-02T09:44:03Z 1532.82825 2021-07-02T09:44:04Z 1530.14355 2021-07-02T09:44:05Z 1530.77832 2021-07-02T09:44:06Z 1531.31152 2021-07-02T09:44:07Z 1532.21802 2021-07-02T09:44:08Z 1532.73071 2021-07-02T09:44:09Z 1533.95251 2021-07-02T09:44:10Z 1534.81824 2021-07-02T09:44:11Z 1535.85327 2021-07-02T09:44:12Z 1536.89771 2021-07-02T09:44:13Z 1537.47412 2021-07-02T09:44:14Z 1538.32764 2021-07-02T09:44:15Z 1538.58740 2021-07-02T09:44:16Z 1538.97961 2021-07-02T09:44:17Z 1539.42249 2021-07-02T09:44:18Z 1539.70752 2021-07-02T09:44:19Z 1540.12415 2021-07-02T09:44:20Z 1540.39697 2021-07-02T09:44:21Z 1540.99719 2021-07-02T09:44:22Z 1541.48303 2021-07-02T09:44:23Z 1541.65063 2021-07-02T09:44:24Z 1541.98474 2021-07-02T09:44:25Z 1542.24854 2021-07-02T09:44:26Z 1542.60608 2021-07-02T09:44:27Z 1542.87976 2021-07-02T09:44:28Z 1543.21509 2021-07-02T09:44:29Z 1543.31714 2021-07-02T09:44:30Z 1543.45398 2021-07-02T09:44:31Z 1543.69739 2021-07-02T09:44:32Z 1543.85461 2021-07-02T09:44:33Z 1544.14221 2021-07-02T09:44:34Z 1544.39282 2021-07-02T09:44:35Z 1544.33362 2021-07-02T09:44:36Z 1544.36731 2021-07-02T09:44:37Z 1544.39917 2021-07-02T09:44:38Z 1544.35632 2021-07-02T09:44:39Z 1544.23792 2021-07-02T09:44:40Z 1544.39087 2021-07-02T09:44:41Z 1544.42188 2021-07-02T09:44:42Z 1544.52466 2021-07-02T09:44:43Z 1544.60278 2021-07-02T09:44:44Z 1544.75903 2021-07-02T09:44:45Z 1544.67676 2021-07-02T09:44:46Z 1544.69922 2021-07-02T09:44:47Z 1544.74487 2021-07-02T09:44:48Z 1544.72168 2021-07-02T09:44:49Z 1544.67554 2021-07-02T09:44:50Z 1544.70044 2021-07-02T09:44:51Z 1544.74646 2021-07-02T09:44:52Z 1544.69958 2021-07-02T09:44:53Z 1544.78540 2021-07-02T09:44:54Z 1544.80273 2021-07-02T09:44:55Z 1544.74377 2021-07-02T09:44:56Z 1544.79492 2021-07-02T09:44:57Z 1544.77637 2021-07-02T09:44:58Z 1544.89502 2021-07-02T09:44:59Z 1544.98853 2021-07-02T09:45:00Z 1545.05066 2021-07-02T09:45:01Z 1545.03870 2021-07-02T09:45:02Z 1545.09265 2021-07-02T09:45:03Z 1545.06897 2021-07-02T09:45:04Z 1545.05408 2021-07-02T09:45:05Z 1545.01196 2021-07-02T09:45:06Z 1545.01697 2021-07-02T09:45:07Z 1544.86987 2021-07-02T09:45:08Z 1544.90967 2021-07-02T09:45:09Z 1545.15356 2021-07-02T09:45:10Z 1545.40710 2021-07-02T09:45:11Z 1546.56323 2021-07-02T09:45:12Z 1546.60815 2021-07-02T09:45:13Z 1546.65088 2021-07-02T09:45:14Z 1546.65088 2021-07-02T09:45:15Z 1546.65088 2021-07-02T09:45:16Z 1546.65088 2021-07-02T09:45:17Z 1546.65088 2021-07-02T09:45:18Z 1546.65088 2021-07-02T09:45:19Z 1546.65088 2021-07-02T09:45:20Z 1546.65088 2021-07-02T09:45:21Z 1546.65088 2021-07-02T09:45:22Z 1546.65088 2021-07-02T09:45:23Z 1546.65088 2021-07-02T09:45:24Z 1546.65088 2021-07-02T09:45:25Z 1546.65088 2021-07-02T09:45:26Z 1546.65088 2021-07-02T09:45:27Z 1546.65088 2021-07-02T09:45:28Z 1546.65088 2021-07-02T09:45:29Z 1546.65088 2021-07-02T09:45:30Z 1546.65088 2021-07-02T09:45:31Z 1546.65088 2021-07-02T09:45:32Z 1546.65088 2021-07-02T09:45:33Z 1546.65088 2021-07-02T09:45:34Z 1546.65088 2021-07-02T09:45:35Z 1546.65088 2021-07-02T09:45:36Z 1546.65088 2021-07-02T09:45:37Z 1546.65088 2021-07-02T09:45:38Z 1546.65088 2021-07-02T09:45:39Z 1546.65088 2021-07-02T09:45:40Z 1546.65088 2021-07-02T09:45:41Z 1546.65088 2021-07-02T09:45:42Z 1546.65088 2021-07-02T09:45:43Z 1546.65088 2021-07-02T09:45:44Z 1546.65088 2021-07-02T09:45:45Z 1546.65088 2021-07-02T09:45:46Z 1546.65088 2021-07-02T09:45:47Z 1546.65088 2021-07-02T09:45:48Z 1546.65088 2021-07-02T09:45:49Z 1546.65088 2021-07-02T09:45:50Z 1546.65088 2021-07-02T09:45:51Z 1546.65088 2021-07-02T09:45:52Z 1546.65088 2021-07-02T09:45:53Z 1546.65088 2021-07-02T09:45:54Z 1546.65088 2021-07-02T09:45:55Z 1546.65088 2021-07-02T09:45:56Z 1546.65088 2021-07-02T09:45:57Z 1546.65088 2021-07-02T09:45:58Z 1546.65088 2021-07-02T09:45:59Z 1546.65088 2021-07-02T09:46:00Z 1546.65088 2021-07-02T09:46:01Z 1546.65088 2021-07-02T09:46:02Z 1546.65088 2021-07-02T09:46:03Z 1546.65088 2021-07-02T09:46:04Z 1546.65088 2021-07-02T09:46:05Z 1546.65088 2021-07-02T09:46:06Z 1546.65088 2021-07-02T09:46:07Z 1546.65088 2021-07-02T09:46:08Z 1546.65088 2021-07-02T09:46:09Z 1546.65088 2021-07-02T09:46:10Z 1546.65088 2021-07-02T09:46:11Z 1546.65088 2021-07-02T09:46:12Z 1546.65088 2021-07-02T09:46:13Z 1546.65088 2021-07-02T09:46:14Z 1546.65088 2021-07-02T09:46:15Z 1546.65088 2021-07-02T09:46:16Z 1546.65088 2021-07-02T09:46:17Z 1546.65088 2021-07-02T09:46:18Z 1546.65088 2021-07-02T09:46:19Z 1546.65088 2021-07-02T09:46:20Z 1546.65088 2021-07-02T09:46:21Z 1546.65088 2021-07-02T09:46:22Z 1546.65088 2021-07-02T09:46:23Z 1546.65088 2021-07-02T09:46:24Z 1546.65088 2021-07-02T09:46:25Z 1546.65088 2021-07-02T09:46:26Z 1546.65088 2021-07-02T09:46:27Z 1546.65088 2021-07-02T09:46:28Z 1546.65088 2021-07-02T09:46:29Z 1546.65088 2021-07-02T09:46:30Z 1546.65088 2021-07-02T09:46:31Z 1546.65088 2021-07-02T09:46:32Z 1546.65088 2021-07-02T09:46:33Z 1546.65088 2021-07-02T09:46:34Z 1546.65088 2021-07-02T09:46:35Z 1546.65088 2021-07-02T09:46:36Z 1546.65088 2021-07-02T09:46:37Z 1546.65088 2021-07-02T09:46:38Z 1546.65088 2021-07-02T09:46:39Z 1546.07544 2021-07-02T09:46:40Z 1546.07544 2021-07-02T09:46:41Z 1545.33301 2021-07-02T09:46:42Z 1545.33301 2021-07-02T09:46:43Z 1544.91467 2021-07-02T09:46:44Z 1544.91467 2021-07-02T09:46:45Z 1544.91467 2021-07-02T09:46:46Z 1544.91467 2021-07-02T09:46:47Z 1544.91467 2021-07-02T09:46:48Z 1544.91467 2021-07-02T09:46:49Z 1544.91467 2021-07-02T09:46:50Z 1544.91467 2021-07-02T09:46:51Z 1544.91467 2021-07-02T09:46:52Z 1544.91467 2021-07-02T09:46:53Z 1544.91467 2021-07-02T09:46:54Z 1544.91467 2021-07-02T09:46:55Z 1544.91467 2021-07-02T09:46:56Z 1544.91467 2021-07-02T09:46:57Z 1544.91467 2021-07-02T09:46:58Z 1544.91467 2021-07-02T09:46:59Z 1544.91467 2021-07-02T09:47:00Z 1544.91467 2021-07-02T09:47:01Z 1544.91467 2021-07-02T09:47:02Z 1544.91467 2021-07-02T09:47:03Z 1544.91467 2021-07-02T09:47:04Z 1544.91467 2021-07-02T09:47:05Z 1544.91467 2021-07-02T09:47:06Z 1544.91467 2021-07-02T09:47:07Z 1544.91467 2021-07-02T09:47:08Z 1544.91467 2021-07-02T09:47:09Z 1544.91467 2021-07-02T09:47:10Z 1544.91467 2021-07-02T09:47:11Z 1544.91467 2021-07-02T09:47:12Z 1544.91467 2021-07-02T09:47:13Z 1546.68970 2021-07-02T09:47:14Z 1547.93347 2021-07-02T09:47:15Z 1547.93347 2021-07-02T09:47:16Z 1547.93347 2021-07-02T09:47:17Z 1547.93347 2021-07-02T09:47:18Z 1547.93347 2021-07-02T09:47:19Z 1547.93347 2021-07-02T09:47:20Z 1547.93347 2021-07-02T09:47:21Z 1547.93347 2021-07-02T09:47:22Z 1547.93347 2021-07-02T09:47:23Z 1553.55005 2021-07-02T09:47:24Z 1554.54614 2021-07-02T09:47:25Z 1554.54614 2021-07-02T09:47:26Z 1554.54614 2021-07-02T09:47:27Z 1554.54614 2021-07-02T09:47:28Z 1554.54614 2021-07-02T09:47:29Z 1554.54614 2021-07-02T09:47:30Z 1554.54614 2021-07-02T09:47:31Z 1554.54614 2021-07-02T09:47:32Z 1553.46985 2021-07-02T09:47:33Z 1553.46985 2021-07-02T09:47:34Z 1552.74316 2021-07-02T09:47:35Z 1552.74316 2021-07-02T09:47:36Z 1552.74316 2021-07-02T09:47:37Z 1552.74316 2021-07-02T09:47:38Z 1552.74316 2021-07-02T09:47:39Z 1552.74316 2021-07-02T09:47:40Z 1552.74316 2021-07-02T09:47:41Z 1552.74316 2021-07-02T09:47:42Z 1552.74316 2021-07-02T09:47:43Z 1552.74316 2021-07-02T09:47:44Z 1552.74316 2021-07-02T09:47:45Z 1552.74316 2021-07-02T09:47:46Z 1550.63953 2021-07-02T09:47:47Z 1550.63953 2021-07-02T09:47:48Z 1550.63953 2021-07-02T09:47:49Z 1550.63953 2021-07-02T09:47:50Z 1550.63953 2021-07-02T09:47:51Z 1550.63953 2021-07-02T09:47:52Z 1550.63953 2021-07-02T09:47:53Z 1550.63953 2021-07-02T09:47:54Z 1550.63953 2021-07-02T09:47:55Z 1550.63953 2021-07-02T09:47:56Z 1550.63953 2021-07-02T09:47:57Z 1550.63953 2021-07-02T09:47:58Z 1550.63953 2021-07-02T09:47:59Z 1550.63953 2021-07-02T09:48:00Z 1550.63953 2021-07-02T09:48:01Z 1550.63953 2021-07-02T09:48:02Z 1550.63953 2021-07-02T09:48:03Z 1550.63953 2021-07-02T09:48:04Z 1550.63953 2021-07-02T09:48:05Z 1550.63953 2021-07-02T09:48:06Z 1550.63953 2021-07-02T09:48:07Z 1550.63953 2021-07-02T09:48:08Z 1550.63953 2021-07-02T09:48:09Z 1550.63953 2021-07-02T09:48:10Z 1550.63953 2021-07-02T09:48:11Z 1550.63953 2021-07-02T09:48:12Z 1550.63953 2021-07-02T09:48:13Z 1550.63953 2021-07-02T09:48:14Z 1550.63953 2021-07-02T09:48:15Z 1537.36951 2021-07-02T09:48:16Z 1537.36951 2021-07-02T09:48:17Z 1537.36951 2021-07-02T09:48:18Z 1538.03064 2021-07-02T09:48:19Z 1538.03064 2021-07-02T09:48:20Z 1538.03064 2021-07-02T09:48:21Z 1538.03064 2021-07-02T09:48:22Z 1538.03064 2021-07-02T09:48:23Z 1538.03064 2021-07-02T09:48:24Z 1538.03064 2021-07-02T09:48:25Z 1538.03064 2021-07-02T09:48:26Z 1538.03064 2021-07-02T09:48:27Z 1538.03064 2021-07-02T09:48:28Z 1538.03064 2021-07-02T09:48:29Z 1538.03064 2021-07-02T09:48:30Z 1538.03064 2021-07-02T09:48:31Z 1538.03064 2021-07-02T09:48:32Z 1538.03064 2021-07-02T09:48:33Z 1538.03064 2021-07-02T09:48:34Z 1538.03064 2021-07-02T09:48:35Z 1538.03064 2021-07-02T09:48:36Z 1538.03064 2021-07-02T09:48:37Z 1538.03064 2021-07-02T09:48:38Z 1538.03064 2021-07-02T09:48:39Z 1538.03064 2021-07-02T09:48:40Z 1538.03064 2021-07-02T09:48:41Z 1538.03064 2021-07-02T09:48:42Z 1538.03064 2021-07-02T09:48:43Z 1538.03064 2021-07-02T09:48:44Z 1538.03064 2021-07-02T09:48:45Z 1538.03064 2021-07-02T09:48:46Z 1538.03064 2021-07-02T09:48:47Z 1538.03064 2021-07-02T09:48:48Z 1538.03064 2021-07-02T09:48:49Z 1538.03064 2021-07-02T09:48:50Z 1538.03064 2021-07-02T09:48:51Z 1538.03064 2021-07-02T09:48:52Z 1538.03064 2021-07-02T09:48:53Z 1538.03064 2021-07-02T09:48:54Z 1538.03064 2021-07-02T09:48:55Z 1538.03064 2021-07-02T09:48:56Z 1538.03064 2021-07-02T09:48:57Z 1538.03064 2021-07-02T09:48:58Z 1538.03064 2021-07-02T09:48:59Z 1538.03064 2021-07-02T09:49:00Z 1538.03064 2021-07-02T09:49:01Z 1538.03064 2021-07-02T09:49:02Z 1538.03064 2021-07-02T09:49:03Z 1538.03064 2021-07-02T09:49:04Z 1538.03064 2021-07-02T09:49:05Z 1538.03064 2021-07-02T09:49:06Z 1538.03064 2021-07-02T09:49:07Z 1537.39258 2021-07-02T09:49:08Z 1537.39258 2021-07-02T09:49:09Z 1537.39258 2021-07-02T09:49:10Z 1527.70764 2021-07-02T09:49:11Z 1527.70764 2021-07-02T09:49:12Z 1527.70764 2021-07-02T09:49:13Z 1527.70764 2021-07-02T09:49:14Z 1527.70764 2021-07-02T09:49:15Z 1527.70764 2021-07-02T09:49:16Z 1527.70764 2021-07-02T09:49:17Z 1527.70764 2021-07-02T09:49:18Z 1527.70764 2021-07-02T09:49:19Z 1527.70764 2021-07-02T09:49:20Z 1527.70764 2021-07-02T09:49:21Z 1527.70764 2021-07-02T09:49:22Z 1527.70764 2021-07-02T09:49:23Z 1527.70764 2021-07-02T09:49:24Z 1527.70764 2021-07-02T09:49:25Z 1516.43848 2021-07-02T09:49:26Z 1516.43848 2021-07-02T09:49:27Z 1516.43848 2021-07-02T09:49:28Z 1516.43848 2021-07-02T09:49:29Z 1516.43848 2021-07-02T09:49:30Z 1516.43848 2021-07-02T09:49:31Z 1516.43848 2021-07-02T09:49:32Z 1516.43848 2021-07-02T09:49:33Z 1516.43848 2021-07-02T09:49:34Z 1516.43848 2021-07-02T09:49:35Z 1516.43848 2021-07-02T09:49:36Z 1516.43848 2021-07-02T09:49:37Z 1516.43848 2021-07-02T09:49:38Z 1516.43848 2021-07-02T09:49:39Z 1516.43848 2021-07-02T09:49:40Z 1516.43848 2021-07-02T09:49:41Z 1516.43848 2021-07-02T09:49:42Z 1516.43848 2021-07-02T09:49:43Z 1516.43848 2021-07-02T09:49:44Z 1516.43848 2021-07-02T09:49:45Z 1516.43848 2021-07-02T09:49:46Z 1503.87952 2021-07-02T09:49:47Z 1503.87952 2021-07-02T09:49:48Z 1503.87952 2021-07-02T09:49:49Z 1504.87500 2021-07-02T09:49:50Z 1509.31445 2021-07-02T09:49:51Z 1511.86230 2021-07-02T09:49:52Z 1514.75586 2021-07-02T09:49:53Z 1508.83508 2021-07-02T09:49:54Z 1508.82349 2021-07-02T09:49:55Z 1509.71326 2021-07-02T09:49:56Z 1509.48157 2021-07-02T09:49:57Z 1508.87915 2021-07-02T09:49:58Z 1508.57129 2021-07-02T09:49:59Z 1508.26416 2021-07-02T09:50:00Z 1507.94678 2021-07-02T09:50:01Z 1507.37256 2021-07-02T09:50:02Z 1506.82776 2021-07-02T09:50:03Z 1506.12402 2021-07-02T09:50:04Z 1515.19458 2021-07-02T09:50:05Z 1515.68604 2021-07-02T09:50:06Z 1515.82812 2021-07-02T09:50:07Z 1515.54248 2021-07-02T09:50:08Z 1514.50513 2021-07-02T09:50:09Z 1513.31543 2021-07-02T09:50:10Z 1500.48059 2021-07-02T09:50:11Z 1500.47229 2021-07-02T09:50:12Z 1500.76233 2021-07-02T09:50:13Z 1508.01221 2021-07-02T09:50:14Z 1508.64355 2021-07-02T09:50:15Z 1509.56543 2021-07-02T09:50:16Z 1509.98584 2021-07-02T09:50:17Z 1510.04468 2021-07-02T09:50:18Z 1510.26465 2021-07-02T09:50:19Z 1510.53003 2021-07-02T09:50:20Z 1511.74243 2021-07-02T09:50:21Z 1512.99414 2021-07-02T09:50:22Z 1514.48242 2021-07-02T09:50:23Z 1514.77368 2021-07-02T09:50:24Z 1515.75000 2021-07-02T09:50:25Z 1516.12744 2021-07-02T09:50:26Z 1514.27148 2021-07-02T09:50:27Z 1514.59229 2021-07-02T09:50:28Z 1515.77539 2021-07-02T09:50:29Z 1516.65747 2021-07-02T09:50:30Z 1516.87451 2021-07-02T09:50:31Z 1517.44189 2021-07-02T09:50:32Z 1517.78516 2021-07-02T09:50:33Z 1517.86133 2021-07-02T09:50:34Z 1519.51465 2021-07-02T09:50:35Z 1521.14966 2021-07-02T09:50:36Z 1522.07129 2021-07-02T09:50:37Z 1523.50049 2021-07-02T09:50:38Z 1525.72168 2021-07-02T09:50:39Z 1527.73730 2021-07-02T09:50:40Z 1529.21143 2021-07-02T09:50:41Z 1531.10474 2021-07-02T09:50:42Z 1531.89355 2021-07-02T09:50:43Z 1532.89502 2021-07-02T09:50:44Z 1532.62305 2021-07-02T09:50:45Z 1532.60962 2021-07-02T09:50:46Z 1532.57471 2021-07-02T09:50:47Z 1533.73022 2021-07-02T09:50:48Z 1533.74341 2021-07-02T09:50:49Z 1533.66455 2021-07-02T09:50:50Z 1534.52710 2021-07-02T09:50:51Z 1535.97705 2021-07-02T09:50:52Z 1538.41797 2021-07-02T09:50:53Z 1538.73975 2021-07-02T09:50:54Z 1539.08301 2021-07-02T09:50:55Z 1540.55957 2021-07-02T09:50:56Z 1540.86182 2021-07-02T09:50:57Z 1540.01123 2021-07-02T09:50:58Z 1540.22705 2021-07-02T09:50:59Z 1540.81079 2021-07-02T09:51:00Z 1543.14697 2021-07-02T09:51:01Z 1545.58545 2021-07-02T09:51:02Z 1546.41846 2021-07-02T09:51:03Z 1546.49634 2021-07-02T09:51:04Z 1550.73999 2021-07-02T09:51:05Z 1550.68701 2021-07-02T09:51:06Z 1551.48633 2021-07-02T09:51:07Z 1552.94824 2021-07-02T09:51:08Z 1552.50903 2021-07-02T09:51:09Z 1552.40381 2021-07-02T09:51:10Z 1553.67822 2021-07-02T09:51:11Z 1552.14014 2021-07-02T09:51:12Z 1556.89282 2021-07-02T09:51:13Z 1557.27869 2021-07-02T09:51:14Z 1558.73206 2021-07-02T09:51:15Z 1559.39087 2021-07-02T09:51:16Z 1560.57153 2021-07-02T09:51:17Z 1561.58533 2021-07-02T09:51:18Z 1562.54272 2021-07-02T09:51:19Z 1564.87964 2021-07-02T09:51:20Z 1566.37939 2021-07-02T09:51:21Z 1563.39844 2021-07-02T09:51:22Z 1561.59106 2021-07-02T09:51:23Z 1560.62305 2021-07-02T09:51:24Z 1561.06421 2021-07-02T09:51:25Z 1560.85400 2021-07-02T09:51:26Z 1562.87939 2021-07-02T09:51:27Z 1564.04004 2021-07-02T09:51:28Z 1567.63037 2021-07-02T09:51:29Z 1566.50195 2021-07-02T09:51:30Z 1568.98022 2021-07-02T09:51:31Z 1568.48584 2021-07-02T09:51:32Z 1570.20264 2021-07-02T09:51:33Z 1570.15771 2021-07-02T09:51:34Z 1570.81958 2021-07-02T09:51:35Z 1570.29492 2021-07-02T09:51:36Z 1570.21191 2021-07-02T09:51:37Z 1571.82324 2021-07-02T09:51:38Z 1571.53125 2021-07-02T09:51:39Z 1573.47314 2021-07-02T09:51:40Z 1575.41528 2021-07-02T09:51:41Z 1575.91504 2021-07-02T09:51:42Z 1577.44141 2021-07-02T09:51:43Z 1576.03906 2021-07-02T09:51:44Z 1576.58105 2021-07-02T09:51:45Z 1577.34741 2021-07-02T09:51:46Z 1579.10889 2021-07-02T09:51:47Z 1583.49976 2021-07-02T09:51:48Z 1586.06689 2021-07-02T09:51:49Z 1586.88013 2021-07-02T09:51:50Z 1589.46875 2021-07-02T09:51:51Z 1592.35596 2021-07-02T09:51:52Z 1602.89087 2021-07-02T09:51:53Z 1602.44336 2021-07-02T09:51:54Z 1602.10730 2021-07-02T09:51:55Z 1602.28992 2021-07-02T09:51:56Z 1600.40063 2021-07-02T09:51:57Z 1599.95361 2021-07-02T09:51:58Z 1600.41895 2021-07-02T09:51:59Z 1601.50708 2021-07-02T09:52:00Z 1601.53638 2021-07-02T09:52:01Z 1602.46631 2021-07-02T09:52:02Z 1601.56519 2021-07-02T09:52:03Z 1605.77197 2021-07-02T09:52:04Z 1606.03955 2021-07-02T09:52:05Z 1606.00781 2021-07-02T09:52:06Z 1606.26904 2021-07-02T09:52:07Z 1607.52344 2021-07-02T09:52:08Z 1609.07764 2021-07-02T09:52:09Z 1609.11523 2021-07-02T09:52:10Z 1607.38037 2021-07-02T09:52:11Z 1610.30151 2021-07-02T09:52:12Z 1612.03955 2021-07-02T09:52:13Z 1611.48877 2021-07-02T09:52:14Z 1612.21899 2021-07-02T09:52:15Z 1611.75830 2021-07-02T09:52:16Z 1613.01221 2021-07-02T09:52:17Z 1613.51562 2021-07-02T09:52:18Z 1615.25635 2021-07-02T09:52:19Z 1614.26587 2021-07-02T09:52:20Z 1614.54468 2021-07-02T09:52:21Z 1616.67529 2021-07-02T09:52:22Z 1616.97363 2021-07-02T09:52:23Z 1616.12109 2021-07-02T09:52:24Z 1616.86963 2021-07-02T09:52:25Z 1616.59326 2021-07-02T09:52:26Z 1617.01880 2021-07-02T09:52:27Z 1618.09717 2021-07-02T09:52:28Z 1619.48486 2021-07-02T09:52:29Z 1622.32471 2021-07-02T09:52:30Z 1623.18823 2021-07-02T09:52:31Z 1624.20996 2021-07-02T09:52:32Z 1625.53662 2021-07-02T09:52:33Z 1628.29907 2021-07-02T09:52:34Z 1629.85059 2021-07-02T09:52:35Z 1633.75952 2021-07-02T09:52:36Z 1632.64209 2021-07-02T09:52:37Z 1633.26611 2021-07-02T09:52:38Z 1634.29688 2021-07-02T09:52:39Z 1635.72192 2021-07-02T09:52:40Z 1637.34546 2021-07-02T09:52:41Z 1639.21191 2021-07-02T09:52:42Z 1640.96680 2021-07-02T09:52:43Z 1642.89722 2021-07-02T09:52:44Z 1645.56104 2021-07-02T09:52:45Z 1645.08545 2021-07-02T09:52:46Z 1646.72021 2021-07-02T09:52:47Z 1647.09595 2021-07-02T09:52:48Z 1647.35010 2021-07-02T09:52:49Z 1648.70752 2021-07-02T09:52:50Z 1650.65625 2021-07-02T09:52:51Z 1650.58716 2021-07-02T09:52:52Z 1651.25024 2021-07-02T09:52:53Z 1652.35205 2021-07-02T09:52:54Z 1653.57690 2021-07-02T09:52:55Z 1653.99805 2021-07-02T09:52:56Z 1654.50952 2021-07-02T09:52:57Z 1656.76172 2021-07-02T09:52:58Z 1659.01758 2021-07-02T09:52:59Z 1660.44360 2021-07-02T09:53:00Z 1661.82080 2021-07-02T09:53:01Z 1662.94092 2021-07-02T09:53:02Z 1665.31763 2021-07-02T09:53:03Z 1666.45752 2021-07-02T09:53:04Z 1666.91846 2021-07-02T09:53:05Z 1668.10376 2021-07-02T09:53:06Z 1669.31421 2021-07-02T09:53:07Z 1671.05322 2021-07-02T09:53:08Z 1672.94824 2021-07-02T09:53:09Z 1673.46289 2021-07-02T09:53:10Z 1675.65161 2021-07-02T09:53:11Z 1676.58350 2021-07-02T09:53:12Z 1676.67627 2021-07-02T09:53:13Z 1679.34692 2021-07-02T09:53:14Z 1681.58301 2021-07-02T09:53:15Z 1683.34546 2021-07-02T09:53:16Z 1684.78271 2021-07-02T09:53:17Z 1686.34790 2021-07-02T09:53:18Z 1686.86279 2021-07-02T09:53:19Z 1688.63574 2021-07-02T09:53:20Z 1690.20190 2021-07-02T09:53:21Z 1690.55103 2021-07-02T09:53:22Z 1691.92432 2021-07-02T09:53:23Z 1692.42139 2021-07-02T09:53:24Z 1693.15088 2021-07-02T09:53:25Z 1694.89160 2021-07-02T09:53:26Z 1695.80322 2021-07-02T09:53:27Z 1697.87402 2021-07-02T09:53:28Z 1698.60156 2021-07-02T09:53:29Z 1702.28711 2021-07-02T09:53:30Z 1702.03613 2021-07-02T09:53:31Z 1703.73291 2021-07-02T09:53:32Z 1704.34644 2021-07-02T09:53:33Z 1707.12769 2021-07-02T09:53:34Z 1708.64648 2021-07-02T09:53:35Z 1711.14795 2021-07-02T09:53:36Z 1712.71631 2021-07-02T09:53:37Z 1713.48486 2021-07-02T09:53:38Z 1713.82373 2021-07-02T09:53:39Z 1715.41748 2021-07-02T09:53:40Z 1716.37720 2021-07-02T09:53:41Z 1716.84082 2021-07-02T09:53:42Z 1717.51294 2021-07-02T09:53:43Z 1717.63330 2021-07-02T09:53:44Z 1717.43213 2021-07-02T09:53:45Z 1717.78101 2021-07-02T09:53:46Z 1718.89282 2021-07-02T09:53:47Z 1719.46436 2021-07-02T09:53:48Z 1720.50732 2021-07-02T09:53:49Z 1722.04541 2021-07-02T09:53:50Z 1723.42065 2021-07-02T09:53:51Z 1722.56934 2021-07-02T09:53:52Z 1722.76123 2021-07-02T09:53:53Z 1723.16846 2021-07-02T09:53:54Z 1722.34204 2021-07-02T09:53:55Z 1722.38281 2021-07-02T09:53:56Z 1723.66455 2021-07-02T09:53:57Z 1724.58496 2021-07-02T09:53:58Z 1724.80127 2021-07-02T09:53:59Z 1726.51953 2021-07-02T09:54:00Z 1726.52197 2021-07-02T09:54:01Z 1726.74927 2021-07-02T09:54:02Z 1728.48120 2021-07-02T09:54:03Z 1729.96558 2021-07-02T09:54:04Z 1728.74609 2021-07-02T09:54:05Z 1730.10889 2021-07-02T09:54:06Z 1732.89966 2021-07-02T09:54:07Z 1733.26172 2021-07-02T09:54:08Z 1734.37109 2021-07-02T09:54:09Z 1734.53711 2021-07-02T09:54:10Z 1735.81299 2021-07-02T09:54:11Z 1736.84961 2021-07-02T09:54:12Z 1738.38525 2021-07-02T09:54:13Z 1738.58350 2021-07-02T09:54:14Z 1737.51489 2021-07-02T09:54:15Z 1739.11572 2021-07-02T09:54:16Z 1742.06787 2021-07-02T09:54:17Z 1741.91309 2021-07-02T09:54:18Z 1743.62451 2021-07-02T09:54:19Z 1744.06152 2021-07-02T09:54:20Z 1743.58887 2021-07-02T09:54:21Z 1742.72729 2021-07-02T09:54:22Z 1743.55615 2021-07-02T09:54:23Z 1744.72510 2021-07-02T09:54:24Z 1746.33887 2021-07-02T09:54:25Z 1746.71680 2021-07-02T09:54:26Z 1747.17676 2021-07-02T09:54:27Z 1747.91553 2021-07-02T09:54:28Z 1749.54980 2021-07-02T09:54:29Z 1748.27051 2021-07-02T09:54:30Z 1748.83813 2021-07-02T09:54:31Z 1748.45972 2021-07-02T09:54:32Z 1748.58008 2021-07-02T09:54:33Z 1750.11011 2021-07-02T09:54:34Z 1751.64966 2021-07-02T09:54:35Z 1752.09253 2021-07-02T09:54:36Z 1752.91479 2021-07-02T09:54:37Z 1753.13013 2021-07-02T09:54:38Z 1753.48193 2021-07-02T09:54:39Z 1753.28613 2021-07-02T09:54:40Z 1753.83984 2021-07-02T09:54:41Z 1755.05176 2021-07-02T09:54:42Z 1755.07983 2021-07-02T09:54:43Z 1756.48438 2021-07-02T09:54:44Z 1757.54395 2021-07-02T09:54:45Z 1758.95337 2021-07-02T09:54:46Z 1759.51929 2021-07-02T09:54:47Z 1760.27295 2021-07-02T09:54:48Z 1761.22070 2021-07-02T09:54:49Z 1761.53345 2021-07-02T09:54:50Z 1762.26025 2021-07-02T09:54:51Z 1763.62988 2021-07-02T09:54:52Z 1764.40625 2021-07-02T09:54:53Z 1765.29248 2021-07-02T09:54:54Z 1761.08325 2021-07-02T09:54:55Z 1762.52441 2021-07-02T09:54:56Z 1763.44092 2021-07-02T09:54:57Z 1763.65869 2021-07-02T09:54:58Z 1764.39404 2021-07-02T09:54:59Z 1766.20361 2021-07-02T09:55:00Z 1768.27490 2021-07-02T09:55:01Z 1768.95557 2021-07-02T09:55:02Z 1770.94971 2021-07-02T09:55:03Z 1771.98193 2021-07-02T09:55:04Z 1774.70752 2021-07-02T09:55:05Z 1773.95801 2021-07-02T09:55:06Z 1776.28613 2021-07-02T09:55:07Z 1777.46484 2021-07-02T09:55:08Z 1779.72656 2021-07-02T09:55:09Z 1780.27246 2021-07-02T09:55:10Z 1781.34424 2021-07-02T09:55:11Z 1782.30176 2021-07-02T09:55:12Z 1782.10156 2021-07-02T09:55:13Z 1785.27979 2021-07-02T09:55:14Z 1785.26636 2021-07-02T09:55:15Z 1785.75244 2021-07-02T09:55:16Z 1784.99854 2021-07-02T09:55:17Z 1785.97998 2021-07-02T09:55:18Z 1788.29248 2021-07-02T09:55:19Z 1789.89624 2021-07-02T09:55:20Z 1790.39062 2021-07-02T09:55:21Z 1790.80396 2021-07-02T09:55:22Z 1791.99902 2021-07-02T09:55:23Z 1792.15381 2021-07-02T09:55:24Z 1794.50586 2021-07-02T09:55:25Z 1794.62598 2021-07-02T09:55:26Z 1796.71460 2021-07-02T09:55:27Z 1798.52441 2021-07-02T09:55:28Z 1799.79785 2021-07-02T09:55:29Z 1800.91235 2021-07-02T09:55:30Z 1803.50537 2021-07-02T09:55:31Z 1804.92822 2021-07-02T09:55:32Z 1805.73633 2021-07-02T09:55:33Z 1807.84155 2021-07-02T09:55:34Z 1809.15308 2021-07-02T09:55:35Z 1808.72266 2021-07-02T09:55:36Z 1809.10156 2021-07-02T09:55:37Z 1808.10449 2021-07-02T09:55:38Z 1805.22021 2021-07-02T09:55:39Z 1809.77490 2021-07-02T09:55:40Z 1810.14087 2021-07-02T09:55:41Z 1810.15869 2021-07-02T09:55:42Z 1812.28247 2021-07-02T09:55:43Z 1811.89941 2021-07-02T09:55:44Z 1812.32568 2021-07-02T09:55:45Z 1814.51025 2021-07-02T09:55:46Z 1816.01587 2021-07-02T09:55:47Z 1816.96289 2021-07-02T09:55:48Z 1818.98145 2021-07-02T09:55:49Z 1819.04883 2021-07-02T09:55:50Z 1820.57275 2021-07-02T09:55:51Z 1821.52832 2021-07-02T09:55:52Z 1822.44019 2021-07-02T09:55:53Z 1822.91895 2021-07-02T09:55:54Z 1823.98438 2021-07-02T09:55:55Z 1825.65918 2021-07-02T09:55:56Z 1828.33398 2021-07-02T09:55:57Z 1830.80078 2021-07-02T09:55:58Z 1831.23926 2021-07-02T09:55:59Z 1832.19336 2021-07-02T09:56:00Z 1833.02881 2021-07-02T09:56:01Z 1834.03320 2021-07-02T09:56:02Z 1835.36230 2021-07-02T09:56:03Z 1835.93750 2021-07-02T09:56:04Z 1836.93506 2021-07-02T09:56:05Z 1837.68213 2021-07-02T09:56:06Z 1838.27539 2021-07-02T09:56:07Z 1838.89258 2021-07-02T09:56:08Z 1839.40723 2021-07-02T09:56:09Z 1840.50513 2021-07-02T09:56:10Z 1841.20312 2021-07-02T09:56:11Z 1842.21582 2021-07-02T09:56:12Z 1843.37988 2021-07-02T09:56:13Z 1843.46045 2021-07-02T09:56:14Z 1844.71094 2021-07-02T09:56:15Z 1845.52441 2021-07-02T09:56:16Z 1846.79980 2021-07-02T09:56:17Z 1847.07056 2021-07-02T09:56:18Z 1848.16626 2021-07-02T09:56:19Z 1850.29492 2021-07-02T09:56:20Z 1851.11816 2021-07-02T09:56:21Z 1852.99072 2021-07-02T09:56:22Z 1853.95166 2021-07-02T09:56:23Z 1855.14404 2021-07-02T09:56:24Z 1856.69019 2021-07-02T09:56:25Z 1857.85498 2021-07-02T09:56:26Z 1858.29053 2021-07-02T09:56:27Z 1858.71777 2021-07-02T09:56:28Z 1860.61279 2021-07-02T09:56:29Z 1861.66553 2021-07-02T09:56:30Z 1863.38525 2021-07-02T09:56:31Z 1864.74023 2021-07-02T09:56:32Z 1865.14697 2021-07-02T09:56:33Z 1866.85352 2021-07-02T09:56:34Z 1865.89600 2021-07-02T09:56:35Z 1867.85474 2021-07-02T09:56:36Z 1868.44482 2021-07-02T09:56:37Z 1868.17310 2021-07-02T09:56:38Z 1868.70630 2021-07-02T09:56:39Z 1870.23096 2021-07-02T09:56:40Z 1871.16162 2021-07-02T09:56:41Z 1871.84497 2021-07-02T09:56:42Z 1870.08887 2021-07-02T09:56:43Z 1870.56104 2021-07-02T09:56:44Z 1870.44434 2021-07-02T09:56:45Z 1873.20288 2021-07-02T09:56:46Z 1873.77637 2021-07-02T09:56:47Z 1874.91064 2021-07-02T09:56:48Z 1875.03467 2021-07-02T09:56:49Z 1875.19238 2021-07-02T09:56:50Z 1876.86133 2021-07-02T09:56:51Z 1877.47998 2021-07-02T09:56:52Z 1878.71948 2021-07-02T09:56:53Z 1879.19141 2021-07-02T09:56:54Z 1879.93359 2021-07-02T09:56:55Z 1880.07153 2021-07-02T09:56:56Z 1879.28296 2021-07-02T09:56:57Z 1879.65503 2021-07-02T09:56:58Z 1879.23242 2021-07-02T09:56:59Z 1879.63721 2021-07-02T09:57:00Z 1880.74023 2021-07-02T09:57:01Z 1882.16406 2021-07-02T09:57:02Z 1883.07129 2021-07-02T09:57:03Z 1882.56982 2021-07-02T09:57:04Z 1883.12549 2021-07-02T09:57:05Z 1884.22900 2021-07-02T09:57:06Z 1884.46729 2021-07-02T09:57:07Z 1885.98706 2021-07-02T09:57:08Z 1886.60693 2021-07-02T09:57:09Z 1887.11426 2021-07-02T09:57:10Z 1887.76270 2021-07-02T09:57:11Z 1889.27686 2021-07-02T09:57:12Z 1890.11963 2021-07-02T09:57:13Z 1891.41016 2021-07-02T09:57:14Z 1893.56836 2021-07-02T09:57:15Z 1893.61719 2021-07-02T09:57:16Z 1895.87476 2021-07-02T09:57:17Z 1898.56104 2021-07-02T09:57:18Z 1899.86401 2021-07-02T09:57:19Z 1900.51562 2021-07-02T09:57:20Z 1901.66162 2021-07-02T09:57:21Z 1903.55933 2021-07-02T09:57:22Z 1904.44580 2021-07-02T09:57:23Z 1905.84424 2021-07-02T09:57:24Z 1906.32666 2021-07-02T09:57:25Z 1907.18701 2021-07-02T09:57:26Z 1908.62207 2021-07-02T09:57:27Z 1908.68994 2021-07-02T09:57:28Z 1910.31470 2021-07-02T09:57:29Z 1910.80615 2021-07-02T09:57:30Z 1912.80664 2021-07-02T09:57:31Z 1913.91431 2021-07-02T09:57:32Z 1914.60547 2021-07-02T09:57:33Z 1916.00439 2021-07-02T09:57:34Z 1917.75977 2021-07-02T09:57:35Z 1919.15039 2021-07-02T09:57:36Z 1918.97363 2021-07-02T09:57:37Z 1918.82227 2021-07-02T09:57:38Z 1919.60742 2021-07-02T09:57:39Z 1922.15601 2021-07-02T09:57:40Z 1924.15527 2021-07-02T09:57:41Z 1925.27393 2021-07-02T09:57:42Z 1927.37622 2021-07-02T09:57:43Z 1928.72998 2021-07-02T09:57:44Z 1929.75098 2021-07-02T09:57:45Z 1930.36841 2021-07-02T09:57:46Z 1930.86841 2021-07-02T09:57:47Z 1931.04199 2021-07-02T09:57:48Z 1931.45142 2021-07-02T09:57:49Z 1931.48901 2021-07-02T09:57:50Z 1931.58398 2021-07-02T09:57:51Z 1931.98730 2021-07-02T09:57:52Z 1933.12207 2021-07-02T09:57:53Z 1933.84766 2021-07-02T09:57:54Z 1935.81934 2021-07-02T09:57:55Z 1935.00366 2021-07-02T09:57:56Z 1934.71582 2021-07-02T09:57:57Z 1935.54224 2021-07-02T09:57:58Z 1935.59985 2021-07-02T09:57:59Z 1936.52246 2021-07-02T09:58:00Z 1937.62988 2021-07-02T09:58:01Z 1938.18262 2021-07-02T09:58:02Z 1937.23682 2021-07-02T09:58:03Z 1937.74146 2021-07-02T09:58:04Z 1939.02637 2021-07-02T09:58:05Z 1939.40723 2021-07-02T09:58:06Z 1938.96875 2021-07-02T09:58:07Z 1939.84082 2021-07-02T09:58:08Z 1939.70264 2021-07-02T09:58:09Z 1938.09473 2021-07-02T09:58:10Z 1938.27344 2021-07-02T09:58:11Z 1938.91064 2021-07-02T09:58:12Z 1939.15576 2021-07-02T09:58:13Z 1940.55078 2021-07-02T09:58:14Z 1940.87646 2021-07-02T09:58:15Z 1941.43701 2021-07-02T09:58:16Z 1941.10229 2021-07-02T09:58:17Z 1941.69873 2021-07-02T09:58:18Z 1933.55212 2021-07-02T09:58:19Z 1938.51660 2021-07-02T09:58:20Z 1940.02881 2021-07-02T09:58:21Z 1933.84595 2021-07-02T09:58:22Z 1938.16284 2021-07-02T09:58:23Z 1938.90283 2021-07-02T09:58:24Z 1934.56677 2021-07-02T09:58:25Z 1936.98560 2021-07-02T09:58:26Z 1938.37061 2021-07-02T09:58:27Z 1939.13818 2021-07-02T09:58:28Z 1940.49414 2021-07-02T09:58:29Z 1934.88123 2021-07-02T09:58:30Z 1934.89197 2021-07-02T09:58:31Z 1934.93567 2021-07-02T09:58:32Z 1938.26343 2021-07-02T09:58:33Z 1938.86377 2021-07-02T09:58:34Z 1939.26221 2021-07-02T09:58:35Z 1940.46338 2021-07-02T09:58:36Z 1941.09741 2021-07-02T09:58:37Z 1935.44995 2021-07-02T09:58:38Z 1938.95898 2021-07-02T09:58:39Z 1939.82739 2021-07-02T09:58:40Z 1940.47070 2021-07-02T09:58:41Z 1940.63940 2021-07-02T09:58:42Z 1940.67822 2021-07-02T09:58:43Z 1940.79932 2021-07-02T09:58:44Z 1940.85669 2021-07-02T09:58:45Z 1941.00415 2021-07-02T09:58:46Z 1941.07422 2021-07-02T09:58:47Z 1940.97021 2021-07-02T09:58:48Z 1940.67139 2021-07-02T09:58:49Z 1941.39331 2021-07-02T09:58:50Z 1940.85034 2021-07-02T09:58:51Z 1941.32471 2021-07-02T09:58:52Z 1942.16211 2021-07-02T09:58:53Z 1942.58203 2021-07-02T09:58:54Z 1943.54688 2021-07-02T09:58:55Z 1943.27930 2021-07-02T09:58:56Z 1942.76953 2021-07-02T09:58:57Z 1943.05396 2021-07-02T09:58:58Z 1943.46387 2021-07-02T09:58:59Z 1943.61353 2021-07-02T09:59:00Z 1944.08447 2021-07-02T09:59:01Z 1943.14746 2021-07-02T09:59:02Z 1942.83911 2021-07-02T09:59:03Z 1942.96338 2021-07-02T09:59:04Z 1942.93604 2021-07-02T09:59:05Z 1943.02124 2021-07-02T09:59:06Z 1943.34766 2021-07-02T09:59:07Z 1943.29272 2021-07-02T09:59:08Z 1943.49561 2021-07-02T09:59:09Z 1943.50122 2021-07-02T09:59:10Z 1938.42163 2021-07-02T09:59:11Z 1938.57397 2021-07-02T09:59:12Z 1938.53259 2021-07-02T09:59:13Z 1938.61572 2021-07-02T09:59:14Z 1938.67114 2021-07-02T09:59:15Z 1938.93762 2021-07-02T09:59:16Z 1939.03503 2021-07-02T09:59:17Z 1939.12390 2021-07-02T09:59:18Z 1939.54065 2021-07-02T09:59:19Z 1939.64038 2021-07-02T09:59:20Z 1939.91846 2021-07-02T09:59:21Z 1939.82166 2021-07-02T09:59:22Z 1940.44165 2021-07-02T09:59:23Z 1940.20288 2021-07-02T09:59:24Z 1940.32800 2021-07-02T09:59:25Z 1940.52197 2021-07-02T09:59:26Z 1940.87427 2021-07-02T09:59:27Z 1941.68823 2021-07-02T09:59:28Z 1942.34241 2021-07-02T09:59:29Z 1942.72559 2021-07-02T09:59:30Z 1943.06738 2021-07-02T09:59:31Z 1943.37378 2021-07-02T09:59:32Z 1943.65942 2021-07-02T09:59:33Z 1944.49536 2021-07-02T09:59:34Z 1945.17822 2021-07-02T09:59:35Z 1945.93677 2021-07-02T09:59:36Z 1946.23218 2021-07-02T09:59:37Z 1948.25757 2021-07-02T09:59:38Z 1949.96680 2021-07-02T09:59:39Z 1950.52393 2021-07-02T09:59:40Z 1951.15137 2021-07-02T09:59:41Z 1954.62903 2021-07-02T09:59:42Z 1951.45947 2021-07-02T09:59:43Z 1951.41699 2021-07-02T09:59:44Z 1952.25146 2021-07-02T09:59:45Z 1953.18677 2021-07-02T09:59:46Z 1954.09619 2021-07-02T09:59:47Z 1954.62695 2021-07-02T09:59:48Z 1955.67261 2021-07-02T09:59:49Z 1960.70508 2021-07-02T09:59:50Z 1960.21265 2021-07-02T09:59:51Z 1961.04309 2021-07-02T09:59:52Z 1958.86523 2021-07-02T09:59:53Z 1959.12524 2021-07-02T09:59:54Z 1960.36035 2021-07-02T09:59:55Z 1963.76550 2021-07-02T09:59:56Z 1964.13538 2021-07-02T09:59:57Z 1964.09375 2021-07-02T09:59:58Z 1964.77148 2021-07-02T09:59:59Z 1965.47949 2021-07-02T10:00:00Z 1966.69629 2021-07-02T10:00:01Z 1967.52148 2021-07-02T10:00:02Z 1966.38049 2021-07-02T10:00:03Z 1967.51624 2021-07-02T10:00:04Z 1968.27588 2021-07-02T10:00:05Z 1969.38257 2021-07-02T10:00:06Z 1969.86218 2021-07-02T10:00:07Z 1970.25208 2021-07-02T10:00:08Z 1972.14209 2021-07-02T10:00:09Z 1972.37097 2021-07-02T10:00:10Z 1973.19739 2021-07-02T10:00:11Z 1973.91455 2021-07-02T10:00:12Z 1975.23462 2021-07-02T10:00:13Z 1976.43958 2021-07-02T10:00:14Z 1979.10486 2021-07-02T10:00:15Z 1981.09265 2021-07-02T10:00:16Z 1982.40430 2021-07-02T10:00:17Z 1982.19910 2021-07-02T10:00:18Z 1983.22961 2021-07-02T10:00:19Z 1983.14453 2021-07-02T10:00:20Z 1984.08423 2021-07-02T10:00:21Z 1985.43213 2021-07-02T10:00:22Z 1985.37085 2021-07-02T10:00:23Z 1985.94751 2021-07-02T10:00:24Z 1985.94751 2021-07-02T10:00:25Z 1986.94006 2021-07-02T10:00:26Z 1988.10168 2021-07-02T10:00:27Z 1989.30969 2021-07-02T10:00:28Z 1991.73169 2021-07-02T10:00:29Z 1992.51489 2021-07-02T10:00:30Z 1993.18921 2021-07-02T10:00:31Z 1994.22607 2021-07-02T10:00:32Z 1995.19751 2021-07-02T10:00:33Z 1994.74866 2021-07-02T10:00:34Z 1995.89441 2021-07-02T10:00:35Z 1996.35852 2021-07-02T10:00:36Z 1997.23840 2021-07-02T10:00:37Z 1998.58789 2021-07-02T10:00:38Z 2000.10168 2021-07-02T10:00:39Z 2000.61841 2021-07-02T10:00:40Z 2002.77173 2021-07-02T10:00:41Z 2004.28174 2021-07-02T10:00:42Z 2003.71960 2021-07-02T10:00:43Z 2005.05347 2021-07-02T10:00:44Z 2006.23267 2021-07-02T10:00:45Z 2006.29126 2021-07-02T10:00:46Z 2007.87427 2021-07-02T10:00:47Z 2009.39941 2021-07-02T10:00:48Z 2010.21509 2021-07-02T10:00:49Z 2010.71765 2021-07-02T10:00:50Z 2011.55322 2021-07-02T10:00:51Z 2012.72498 2021-07-02T10:00:52Z 2013.19849 2021-07-02T10:00:53Z 2013.53125 2021-07-02T10:00:54Z 2015.19543 2021-07-02T10:00:55Z 2014.66699 2021-07-02T10:00:56Z 2015.30811 2021-07-02T10:00:57Z 2016.24683 2021-07-02T10:00:58Z 2017.77075 2021-07-02T10:00:59Z 2018.89526 2021-07-02T10:01:00Z 2021.06799 2021-07-02T10:01:01Z 2021.81812 2021-07-02T10:01:02Z 2022.78662 2021-07-02T10:01:03Z 2024.31958 2021-07-02T10:01:04Z 2025.63062 2021-07-02T10:01:05Z 2024.00439 2021-07-02T10:01:06Z 2024.62634 2021-07-02T10:01:07Z 2025.97021 2021-07-02T10:01:08Z 2026.23621 2021-07-02T10:01:09Z 2029.91797 2021-07-02T10:01:10Z 2031.81592 2021-07-02T10:01:11Z 2033.14722 2021-07-02T10:01:12Z 2032.81299 2021-07-02T10:01:13Z 2033.62744 2021-07-02T10:01:14Z 2033.94751 2021-07-02T10:01:15Z 2033.98779 2021-07-02T10:01:16Z 2034.23169 2021-07-02T10:01:17Z 2035.13965 2021-07-02T10:01:18Z 2035.99146 2021-07-02T10:01:19Z 2037.08569 2021-07-02T10:01:20Z 2037.76685 2021-07-02T10:01:21Z 2036.27075 2021-07-02T10:01:22Z 2035.59131 2021-07-02T10:01:23Z 2035.74219 2021-07-02T10:01:24Z 2037.23315 2021-07-02T10:01:25Z 2038.30396 2021-07-02T10:01:26Z 2039.40356 2021-07-02T10:01:27Z 2039.47461 2021-07-02T10:01:28Z 2039.70508 2021-07-02T10:01:29Z 2040.36377 2021-07-02T10:01:30Z 2039.41748 2021-07-02T10:01:31Z 2038.36304 2021-07-02T10:01:32Z 2038.58008 2021-07-02T10:01:33Z 2039.47119 2021-07-02T10:01:34Z 2040.18457 2021-07-02T10:01:35Z 2040.48145 2021-07-02T10:01:36Z 2040.54810 2021-07-02T10:01:37Z 2041.90015 2021-07-02T10:01:38Z 2042.52759 2021-07-02T10:01:39Z 2042.29077 2021-07-02T10:01:40Z 2043.51245 2021-07-02T10:01:41Z 2044.39160 2021-07-02T10:01:42Z 2046.19214 2021-07-02T10:01:43Z 2048.25342 2021-07-02T10:01:44Z 2048.41138 2021-07-02T10:01:45Z 2048.70020 2021-07-02T10:01:46Z 2049.46143 2021-07-02T10:01:47Z 2050.64307 2021-07-02T10:01:48Z 2051.90210 2021-07-02T10:01:49Z 2051.63428 2021-07-02T10:01:50Z 2052.97559 2021-07-02T10:01:51Z 2053.44263 2021-07-02T10:01:52Z 2054.40234 2021-07-02T10:01:53Z 2055.15137 2021-07-02T10:01:54Z 2056.65137 2021-07-02T10:01:55Z 2057.31201 2021-07-02T10:01:56Z 2057.78418 2021-07-02T10:01:57Z 2058.96509 2021-07-02T10:01:58Z 2059.97437 2021-07-02T10:01:59Z 2060.06543 2021-07-02T10:02:00Z 2061.69092 2021-07-02T10:02:01Z 2062.31885 2021-07-02T10:02:02Z 2062.87598 2021-07-02T10:02:03Z 2063.51001 2021-07-02T10:02:04Z 2064.42676 2021-07-02T10:02:05Z 2064.85791 2021-07-02T10:02:06Z 2065.84448 2021-07-02T10:02:07Z 2066.31299 2021-07-02T10:02:08Z 2066.70874 2021-07-02T10:02:09Z 2066.99854 2021-07-02T10:02:10Z 2067.51685 2021-07-02T10:02:11Z 2067.95679 2021-07-02T10:02:12Z 2068.42065 2021-07-02T10:02:13Z 2068.69702 2021-07-02T10:02:14Z 2069.54102 2021-07-02T10:02:15Z 2069.70337 2021-07-02T10:02:16Z 2069.65063 2021-07-02T10:02:17Z 2070.11133 2021-07-02T10:02:18Z 2070.10938 2021-07-02T10:02:19Z 2070.30420 2021-07-02T10:02:20Z 2070.57495 2021-07-02T10:02:21Z 2070.70947 2021-07-02T10:02:22Z 2070.95337 2021-07-02T10:02:23Z 2071.42920 2021-07-02T10:02:24Z 2071.61768 2021-07-02T10:02:25Z 2072.19531 2021-07-02T10:02:26Z 2072.53638 2021-07-02T10:02:27Z 2072.99780 2021-07-02T10:02:28Z 2073.37207 2021-07-02T10:02:29Z 2073.77954 2021-07-02T10:02:30Z 2074.44922 2021-07-02T10:02:31Z 2074.73438 2021-07-02T10:02:32Z 2075.20093 2021-07-02T10:02:33Z 2075.98096 2021-07-02T10:02:34Z 2076.25635 2021-07-02T10:02:35Z 2076.64819 2021-07-02T10:02:36Z 2076.64819 2021-07-02T10:02:37Z 2077.62695 2021-07-02T10:02:38Z 2077.97949 2021-07-02T10:02:39Z 2078.28833 2021-07-02T10:02:40Z 2078.93213 2021-07-02T10:02:41Z 2079.03638 2021-07-02T10:02:42Z 2079.25610 2021-07-02T10:02:43Z 2079.44385 2021-07-02T10:02:44Z 2079.74854 2021-07-02T10:02:45Z 2080.33643 2021-07-02T10:02:46Z 2080.72046 2021-07-02T10:02:47Z 2080.91919 2021-07-02T10:02:48Z 2080.82935 2021-07-02T10:02:49Z 2088.43555 2021-07-02T10:02:50Z 2088.94409 2021-07-02T10:02:51Z 2081.18091 2021-07-02T10:02:52Z 2081.18555 2021-07-02T10:02:53Z 2080.85962 2021-07-02T10:02:54Z 2080.79565 2021-07-02T10:02:55Z 2080.92139 2021-07-02T10:02:56Z 2081.15186 2021-07-02T10:02:57Z 2086.44824 2021-07-02T10:02:58Z 2082.00684 2021-07-02T10:02:59Z 2082.14551 2021-07-02T10:03:00Z 2082.51245 2021-07-02T10:03:01Z 2082.69897 2021-07-02T10:03:02Z 2083.20020 2021-07-02T10:03:03Z 2083.02100 2021-07-02T10:03:04Z 2083.18970 2021-07-02T10:03:05Z 2083.42944 2021-07-02T10:03:06Z 2083.53613 2021-07-02T10:03:07Z 2083.55151 2021-07-02T10:03:08Z 2083.74512 2021-07-02T10:03:09Z 2083.94067 2021-07-02T10:03:10Z 2084.11694 2021-07-02T10:03:11Z 2084.12134 2021-07-02T10:03:12Z 2089.21191 2021-07-02T10:03:13Z 2091.57544 2021-07-02T10:03:14Z 2091.89331 2021-07-02T10:03:15Z 2092.64038 2021-07-02T10:03:16Z 2093.77563 2021-07-02T10:03:17Z 2094.01733 2021-07-02T10:03:18Z 2092.56763 2021-07-02T10:03:19Z 2089.66187 2021-07-02T10:03:20Z 2090.02002 2021-07-02T10:03:21Z 2090.56665 2021-07-02T10:03:22Z 2091.28662 2021-07-02T10:03:23Z 2091.19556 2021-07-02T10:03:24Z 2091.14136 2021-07-02T10:03:25Z 2091.27295 2021-07-02T10:03:26Z 2092.13110 2021-07-02T10:03:27Z 2092.18433 2021-07-02T10:03:28Z 2092.73389 2021-07-02T10:03:29Z 2093.35718 2021-07-02T10:03:30Z 2095.74951 2021-07-02T10:03:31Z 2094.90967 2021-07-02T10:03:32Z 2092.41699 2021-07-02T10:03:33Z 2095.12378 2021-07-02T10:03:34Z 2097.37402 2021-07-02T10:03:35Z 2099.56689 2021-07-02T10:03:36Z 2100.51758 2021-07-02T10:03:37Z 2101.31079 2021-07-02T10:03:38Z 2101.77734 2021-07-02T10:03:39Z 2101.55811 2021-07-02T10:03:40Z 2101.95386 2021-07-02T10:03:41Z 2102.51855 2021-07-02T10:03:42Z 2103.67310 2021-07-02T10:03:43Z 2103.81348 2021-07-02T10:03:44Z 2104.32959 2021-07-02T10:03:45Z 2106.62817 2021-07-02T10:03:46Z 2108.17383 2021-07-02T10:03:47Z 2110.04639 2021-07-02T10:03:48Z 2110.80200 2021-07-02T10:03:49Z 2112.37769 2021-07-02T10:03:50Z 2114.10474 2021-07-02T10:03:51Z 2116.52612 2021-07-02T10:03:52Z 2117.73706 2021-07-02T10:03:53Z 2119.21533 2021-07-02T10:03:54Z 2119.72144 2021-07-02T10:03:55Z 2120.03979 2021-07-02T10:03:56Z 2121.14062 2021-07-02T10:03:57Z 2121.11670 2021-07-02T10:03:58Z 2122.89502 2021-07-02T10:03:59Z 2123.14575 2021-07-02T10:04:00Z 2122.56909 2021-07-02T10:04:01Z 2125.02954 2021-07-02T10:04:02Z 2125.71582 2021-07-02T10:04:03Z 2120.51978 2021-07-02T10:04:04Z 2120.96875 2021-07-02T10:04:05Z 2121.24561 2021-07-02T10:04:06Z 2124.29272 2021-07-02T10:04:07Z 2125.58325 2021-07-02T10:04:08Z 2126.15698 2021-07-02T10:04:09Z 2126.46606 2021-07-02T10:04:10Z 2127.52002 2021-07-02T10:04:11Z 2129.34863 2021-07-02T10:04:12Z 2129.26172 2021-07-02T10:04:13Z 2129.58740 2021-07-02T10:04:14Z 2129.95459 2021-07-02T10:04:15Z 2129.96802 2021-07-02T10:04:16Z 2130.67188 2021-07-02T10:04:17Z 2130.95410 2021-07-02T10:04:18Z 2131.38379 2021-07-02T10:04:19Z 2131.47656 2021-07-02T10:04:20Z 2134.99609 2021-07-02T10:04:21Z 2136.54980 2021-07-02T10:04:22Z 2137.50635 2021-07-02T10:04:23Z 2132.02417 2021-07-02T10:04:24Z 2131.93628 2021-07-02T10:04:25Z 2136.80518 2021-07-02T10:04:26Z 2138.24902 2021-07-02T10:04:27Z 2139.15649 2021-07-02T10:04:28Z 2139.50879 2021-07-02T10:04:29Z 2138.64478 2021-07-02T10:04:30Z 2139.17993 2021-07-02T10:04:31Z 2139.52783 2021-07-02T10:04:32Z 2141.43677 2021-07-02T10:04:33Z 2142.43262 2021-07-02T10:04:34Z 2143.53101 2021-07-02T10:04:35Z 2144.60815 2021-07-02T10:04:36Z 2145.97803 2021-07-02T10:04:37Z 2146.71655 2021-07-02T10:04:38Z 2147.47656 2021-07-02T10:04:39Z 2148.39038 2021-07-02T10:04:40Z 2149.06299 2021-07-02T10:04:41Z 2150.34058 2021-07-02T10:04:42Z 2151.61499 2021-07-02T10:04:43Z 2153.07861 2021-07-02T10:04:44Z 2153.99609 2021-07-02T10:04:45Z 2154.94824 2021-07-02T10:04:46Z 2155.32666 2021-07-02T10:04:47Z 2156.96655 2021-07-02T10:04:48Z 2158.13892 2021-07-02T10:04:49Z 2158.96069 2021-07-02T10:04:50Z 2160.84424 2021-07-02T10:04:51Z 2162.69531 2021-07-02T10:04:52Z 2163.96338 2021-07-02T10:04:53Z 2163.90210 2021-07-02T10:04:54Z 2164.71582 2021-07-02T10:04:55Z 2165.64233 2021-07-02T10:04:56Z 2167.04102 2021-07-02T10:04:57Z 2168.54077 2021-07-02T10:04:58Z 2169.99194 2021-07-02T10:04:59Z 2171.15088 2021-07-02T10:05:00Z 2172.12451 2021-07-02T10:05:01Z 2173.88379 2021-07-02T10:05:02Z 2175.19336 2021-07-02T10:05:03Z 2176.00806 2021-07-02T10:05:04Z 2177.70801 2021-07-02T10:05:05Z 2179.46777 2021-07-02T10:05:06Z 2180.28271 2021-07-02T10:05:07Z 2180.72046 2021-07-02T10:05:08Z 2185.00781 2021-07-02T10:05:09Z 2185.25342 2021-07-02T10:05:10Z 2186.65967 2021-07-02T10:05:11Z 2188.27295 2021-07-02T10:05:12Z 2189.67871 2021-07-02T10:05:13Z 2192.61255 2021-07-02T10:05:14Z 2192.94995 2021-07-02T10:05:15Z 2194.44629 2021-07-02T10:05:16Z 2195.80273 2021-07-02T10:05:17Z 2196.42065 2021-07-02T10:05:18Z 2194.67017 2021-07-02T10:05:19Z 2195.52124 2021-07-02T10:05:20Z 2197.77539 2021-07-02T10:05:21Z 2197.72461 2021-07-02T10:05:22Z 2199.70264 2021-07-02T10:05:23Z 2199.82178 2021-07-02T10:05:24Z 2201.53760 2021-07-02T10:05:25Z 2201.78247 2021-07-02T10:05:26Z 2203.43530 2021-07-02T10:05:27Z 2203.76245 2021-07-02T10:05:28Z 2204.77051 2021-07-02T10:05:29Z 2206.46094 2021-07-02T10:05:30Z 2208.32275 2021-07-02T10:05:31Z 2208.95312 2021-07-02T10:05:32Z 2209.96875 2021-07-02T10:05:33Z 2210.60767 2021-07-02T10:05:34Z 2211.77173 2021-07-02T10:05:35Z 2212.87134 2021-07-02T10:05:36Z 2214.03833 2021-07-02T10:05:37Z 2214.62280 2021-07-02T10:05:38Z 2215.47388 2021-07-02T10:05:39Z 2215.52002 2021-07-02T10:05:40Z 2216.42456 2021-07-02T10:05:41Z 2215.54492 2021-07-02T10:05:42Z 2216.54346 2021-07-02T10:05:43Z 2217.91162 2021-07-02T10:05:44Z 2217.57153 2021-07-02T10:05:45Z 2219.65894 2021-07-02T10:05:46Z 2220.44458 2021-07-02T10:05:47Z 2221.31982 2021-07-02T10:05:48Z 2221.02515 2021-07-02T10:05:49Z 2222.77222 2021-07-02T10:05:50Z 2221.70435 2021-07-02T10:05:51Z 2222.51367 2021-07-02T10:05:52Z 2223.00342 2021-07-02T10:05:53Z 2223.67896 2021-07-02T10:05:54Z 2223.89185 2021-07-02T10:05:55Z 2223.83350 2021-07-02T10:05:56Z 2225.26758 2021-07-02T10:05:57Z 2225.92578 2021-07-02T10:05:58Z 2226.49976 2021-07-02T10:05:59Z 2227.02417 2021-07-02T10:06:00Z 2226.76172 2021-07-02T10:06:01Z 2226.62769 2021-07-02T10:06:02Z 2226.53345 2021-07-02T10:06:03Z 2219.34204 2021-07-02T10:06:04Z 2219.44434 2021-07-02T10:06:05Z 2219.68628 2021-07-02T10:06:06Z 2224.57593 2021-07-02T10:06:07Z 2225.94604 2021-07-02T10:06:08Z 2226.95459 2021-07-02T10:06:09Z 2227.71802 2021-07-02T10:06:10Z 2228.38696 2021-07-02T10:06:11Z 2227.78442 2021-07-02T10:06:12Z 2221.03931 2021-07-02T10:06:13Z 2221.20264 2021-07-02T10:06:14Z 2221.37915 2021-07-02T10:06:15Z 2221.65820 2021-07-02T10:06:16Z 2221.78906 2021-07-02T10:06:17Z 2221.84668 2021-07-02T10:06:18Z 2221.98853 2021-07-02T10:06:19Z 2222.08691 2021-07-02T10:06:20Z 2222.36841 2021-07-02T10:06:21Z 2222.42944 2021-07-02T10:06:22Z 2222.66748 2021-07-02T10:06:23Z 2222.71167 2021-07-02T10:06:24Z 2222.99316 2021-07-02T10:06:25Z 2223.20020 2021-07-02T10:06:26Z 2223.33252 2021-07-02T10:06:27Z 2223.49219 2021-07-02T10:06:28Z 2223.71631 2021-07-02T10:06:29Z 2223.94995 2021-07-02T10:06:30Z 2223.98926 2021-07-02T10:06:31Z 2224.22314 2021-07-02T10:06:32Z 2224.28101 2021-07-02T10:06:33Z 2224.45850 2021-07-02T10:06:34Z 2224.50903 2021-07-02T10:06:35Z 2224.58350 2021-07-02T10:06:36Z 2224.75220 2021-07-02T10:06:37Z 2224.89600 2021-07-02T10:06:38Z 2225.14673 2021-07-02T10:06:39Z 2225.14380 2021-07-02T10:06:40Z 2225.23608 2021-07-02T10:06:41Z 2225.39062 2021-07-02T10:06:42Z 2225.60938 2021-07-02T10:06:43Z 2225.64185 2021-07-02T10:06:44Z 2225.81543 2021-07-02T10:06:45Z 2225.95483 2021-07-02T10:06:46Z 2226.14893 2021-07-02T10:06:47Z 2226.13232 2021-07-02T10:06:48Z 2226.41870 2021-07-02T10:06:49Z 2226.56836 2021-07-02T10:06:50Z 2230.45801 2021-07-02T10:06:51Z 2231.30322 2021-07-02T10:06:52Z 2231.75244 2021-07-02T10:06:53Z 2231.97705 2021-07-02T10:06:54Z 2232.32959 2021-07-02T10:06:55Z 2232.96362 2021-07-02T10:06:56Z 2233.07593 2021-07-02T10:06:57Z 2233.28857 2021-07-02T10:06:58Z 2233.31494 2021-07-02T10:06:59Z 2233.50195 2021-07-02T10:07:00Z 2234.11108 2021-07-02T10:07:01Z 2234.73389 2021-07-02T10:07:02Z 2236.42554 2021-07-02T10:07:03Z 2237.67969 2021-07-02T10:07:04Z 2239.03394 2021-07-02T10:07:05Z 2240.43188 2021-07-02T10:07:06Z 2241.82056 2021-07-02T10:07:07Z 2243.10205 2021-07-02T10:07:08Z 2244.37476 2021-07-02T10:07:09Z 2245.81763 2021-07-02T10:07:10Z 2246.93286 2021-07-02T10:07:11Z 2247.69385 2021-07-02T10:07:12Z 2249.30884 2021-07-02T10:07:13Z 2249.81226 2021-07-02T10:07:14Z 2251.16699 2021-07-02T10:07:15Z 2252.44092 2021-07-02T10:07:16Z 2254.07764 2021-07-02T10:07:17Z 2255.71021 2021-07-02T10:07:18Z 2257.26245 2021-07-02T10:07:19Z 2259.11646 2021-07-02T10:07:20Z 2260.71826 2021-07-02T10:07:21Z 2262.64551 2021-07-02T10:07:22Z 2264.66772 2021-07-02T10:07:23Z 2266.50732 2021-07-02T10:07:24Z 2268.20483 2021-07-02T10:07:25Z 2269.32373 2021-07-02T10:07:26Z 2270.74707 2021-07-02T10:07:27Z 2271.80298 2021-07-02T10:07:28Z 2272.61450 2021-07-02T10:07:29Z 2273.24707 2021-07-02T10:07:30Z 2273.38208 2021-07-02T10:07:31Z 2271.48511 2021-07-02T10:07:32Z 2272.23584 2021-07-02T10:07:33Z 2272.19702 2021-07-02T10:07:34Z 2272.30298 2021-07-02T10:07:35Z 2274.02002 2021-07-02T10:07:36Z 2274.08130 2021-07-02T10:07:37Z 2275.39087 2021-07-02T10:07:38Z 2278.68848 2021-07-02T10:07:39Z 2276.23315 2021-07-02T10:07:40Z 2277.69067 2021-07-02T10:07:41Z 2279.23584 2021-07-02T10:07:42Z 2279.95117 2021-07-02T10:07:43Z 2281.15771 2021-07-02T10:07:44Z 2282.82910 2021-07-02T10:07:45Z 2284.12622 2021-07-02T10:07:46Z 2285.76440 2021-07-02T10:07:47Z 2287.06250 2021-07-02T10:07:48Z 2288.92627 2021-07-02T10:07:49Z 2291.02222 2021-07-02T10:07:50Z 2293.04126 2021-07-02T10:07:51Z 2294.40796 2021-07-02T10:07:52Z 2298.41724 2021-07-02T10:07:53Z 2299.19263 2021-07-02T10:07:54Z 2300.31787 2021-07-02T10:07:55Z 2302.51782 2021-07-02T10:07:56Z 2301.71655 2021-07-02T10:07:57Z 2302.66528 2021-07-02T10:07:58Z 2305.74805 2021-07-02T10:07:59Z 2306.04150 2021-07-02T10:08:00Z 2307.29932 2021-07-02T10:08:01Z 2306.95312 2021-07-02T10:08:02Z 2306.82080 2021-07-02T10:08:03Z 2307.06567 2021-07-02T10:08:04Z 2306.89600 2021-07-02T10:08:05Z 2307.41479 2021-07-02T10:08:06Z 2307.99048 2021-07-02T10:08:07Z 2309.70337 2021-07-02T10:08:08Z 2311.00635 2021-07-02T10:08:09Z 2312.82373 2021-07-02T10:08:10Z 2314.37402 2021-07-02T10:08:11Z 2315.63623 2021-07-02T10:08:12Z 2316.92505 2021-07-02T10:08:13Z 2318.04712 2021-07-02T10:08:14Z 2318.05103 2021-07-02T10:08:15Z 2319.06494 2021-07-02T10:08:16Z 2320.21753 2021-07-02T10:08:17Z 2321.32886 2021-07-02T10:08:18Z 2322.28125 2021-07-02T10:08:19Z 2322.87329 2021-07-02T10:08:20Z 2323.94092 2021-07-02T10:08:21Z 2324.89722 2021-07-02T10:08:22Z 2326.32837 2021-07-02T10:08:23Z 2327.29370 2021-07-02T10:08:24Z 2326.48853 2021-07-02T10:08:25Z 2327.50635 2021-07-02T10:08:26Z 2327.98340 2021-07-02T10:08:27Z 2327.95288 2021-07-02T10:08:28Z 2328.47998 2021-07-02T10:08:29Z 2329.43872 2021-07-02T10:08:30Z 2330.08081 2021-07-02T10:08:31Z 2331.16797 2021-07-02T10:08:32Z 2333.79468 2021-07-02T10:08:33Z 2333.94727 2021-07-02T10:08:34Z 2335.08643 2021-07-02T10:08:35Z 2338.14600 2021-07-02T10:08:36Z 2336.68921 2021-07-02T10:08:37Z 2338.74268 2021-07-02T10:08:38Z 2340.86450 2021-07-02T10:08:39Z 2343.32275 2021-07-02T10:08:40Z 2344.94189 2021-07-02T10:08:41Z 2347.12573 2021-07-02T10:08:42Z 2348.69067 2021-07-02T10:08:43Z 2350.36157 2021-07-02T10:08:44Z 2351.75854 2021-07-02T10:08:45Z 2353.71753 2021-07-02T10:08:46Z 2355.74854 2021-07-02T10:08:47Z 2357.87988 2021-07-02T10:08:48Z 2359.42358 2021-07-02T10:08:49Z 2360.40479 2021-07-02T10:08:50Z 2362.18823 2021-07-02T10:08:51Z 2363.68237 2021-07-02T10:08:52Z 2365.04980 2021-07-02T10:08:53Z 2366.45630 2021-07-02T10:08:54Z 2365.54395 2021-07-02T10:08:55Z 2368.50928 2021-07-02T10:08:56Z 2368.42798 2021-07-02T10:08:57Z 2368.82593 2021-07-02T10:08:58Z 2371.73706 2021-07-02T10:08:59Z 2373.36499 2021-07-02T10:09:00Z 2374.94946 2021-07-02T10:09:01Z 2375.58569 2021-07-02T10:09:02Z 2375.58569 2021-07-02T10:09:03Z 2374.89233 2021-07-02T10:09:04Z 2375.55103 2021-07-02T10:09:05Z 2377.37085 2021-07-02T10:09:06Z 2378.45605 2021-07-02T10:09:07Z 2381.08032 2021-07-02T10:09:08Z 2382.92993 2021-07-02T10:09:09Z 2384.42334 2021-07-02T10:09:10Z 2386.40112 2021-07-02T10:09:11Z 2388.27881 2021-07-02T10:09:12Z 2389.04810 2021-07-02T10:09:13Z 2390.47070 2021-07-02T10:09:14Z 2392.70703 2021-07-02T10:09:15Z 2394.01343 2021-07-02T10:09:16Z 2395.58008 2021-07-02T10:09:17Z 2390.50391 2021-07-02T10:09:18Z 2390.51245 2021-07-02T10:09:19Z 2390.82031 2021-07-02T10:09:20Z 2397.75269 2021-07-02T10:09:21Z 2399.20117 2021-07-02T10:09:22Z 2400.15991 2021-07-02T10:09:23Z 2394.65381 2021-07-02T10:09:24Z 2401.32007 2021-07-02T10:09:25Z 2397.64233 2021-07-02T10:09:26Z 2398.35767 2021-07-02T10:09:27Z 2399.51489 2021-07-02T10:09:28Z 2402.75000 2021-07-02T10:09:29Z 2403.80249 2021-07-02T10:09:30Z 2404.19849 2021-07-02T10:09:31Z 2404.38916 2021-07-02T10:09:32Z 2404.43555 2021-07-02T10:09:33Z 2404.77661 2021-07-02T10:09:34Z 2405.01270 2021-07-02T10:09:35Z 2404.66895 2021-07-02T10:09:36Z 2404.19702 2021-07-02T10:09:37Z 2403.71606 2021-07-02T10:09:38Z 2402.31812 2021-07-02T10:09:39Z 2402.06665 2021-07-02T10:09:40Z 2401.36768 2021-07-02T10:09:41Z 2403.41846 2021-07-02T10:09:42Z 2402.20264 2021-07-02T10:09:43Z 2400.47144 2021-07-02T10:09:44Z 2398.48682 2021-07-02T10:09:45Z 2396.58887 2021-07-02T10:09:46Z 2394.83130 2021-07-02T10:09:47Z 2393.06104 2021-07-02T10:09:48Z 2391.28784 2021-07-02T10:09:49Z 2389.70068 2021-07-02T10:09:50Z 2388.59033 2021-07-02T10:09:51Z 2383.15747 2021-07-02T10:09:52Z 2381.72485 2021-07-02T10:09:53Z 2380.70410 2021-07-02T10:09:54Z 2380.40112 2021-07-02T10:09:55Z 2379.55737 2021-07-02T10:09:56Z 2379.33984 2021-07-02T10:09:57Z 2379.34155 2021-07-02T10:09:58Z 2382.63208 2021-07-02T10:09:59Z 2382.37085 2021-07-02T10:10:00Z 2381.30347 2021-07-02T10:10:01Z 2378.11914 2021-07-02T10:10:02Z 2378.81641 2021-07-02T10:10:03Z 2378.53442 2021-07-02T10:10:04Z 2377.27295 2021-07-02T10:10:05Z 2374.84863 2021-07-02T10:10:06Z 2373.02588 2021-07-02T10:10:07Z 2370.89453 2021-07-02T10:10:08Z 2368.87769 2021-07-02T10:10:09Z 2366.92993 2021-07-02T10:10:10Z 2365.03931 2021-07-02T10:10:11Z 2363.67871 2021-07-02T10:10:12Z 2362.88428 2021-07-02T10:10:13Z 2362.30469 2021-07-02T10:10:14Z 2361.12646 2021-07-02T10:10:15Z 2360.64819 2021-07-02T10:10:16Z 2359.99170 2021-07-02T10:10:17Z 2359.48975 2021-07-02T10:10:18Z 2355.40112 2021-07-02T10:10:19Z 2355.50073 2021-07-02T10:10:20Z 2355.13892 2021-07-02T10:10:21Z 2355.31030 2021-07-02T10:10:22Z 2355.52246 2021-07-02T10:10:23Z 2354.40527 2021-07-02T10:10:24Z 2353.35034 2021-07-02T10:10:25Z 2352.31006 2021-07-02T10:10:26Z 2351.10742 2021-07-02T10:10:27Z 2349.81812 2021-07-02T10:10:28Z 2348.17749 2021-07-02T10:10:29Z 2346.72144 2021-07-02T10:10:30Z 2344.72412 2021-07-02T10:10:31Z 2342.97632 2021-07-02T10:10:32Z 2341.61206 2021-07-02T10:10:33Z 2340.20605 2021-07-02T10:10:34Z 2339.06177 2021-07-02T10:10:35Z 2337.90649 2021-07-02T10:10:36Z 2337.13208 2021-07-02T10:10:37Z 2336.34546 2021-07-02T10:10:38Z 2332.92163 2021-07-02T10:10:39Z 2331.37891 2021-07-02T10:10:40Z 2331.03662 2021-07-02T10:10:41Z 2330.98804 2021-07-02T10:10:42Z 2330.31372 2021-07-02T10:10:43Z 2329.72070 2021-07-02T10:10:44Z 2329.35522 2021-07-02T10:10:45Z 2331.75464 2021-07-02T10:10:46Z 2331.17700 2021-07-02T10:10:47Z 2327.06714 2021-07-02T10:10:48Z 2326.46021 2021-07-02T10:10:49Z 2325.75049 2021-07-02T10:10:50Z 2324.76270 2021-07-02T10:10:51Z 2324.46240 2021-07-02T10:10:52Z 2324.42700 2021-07-02T10:10:53Z 2324.55005 2021-07-02T10:10:54Z 2322.98633 2021-07-02T10:10:55Z 2320.77002 2021-07-02T10:10:56Z 2318.54004 2021-07-02T10:10:57Z 2315.35986 2021-07-02T10:10:58Z 2314.61621 2021-07-02T10:10:59Z 2313.87720 2021-07-02T10:11:00Z 2313.59033 2021-07-02T10:11:01Z 2314.03882 2021-07-02T10:11:02Z 2313.26123 2021-07-02T10:11:03Z 2313.55591 2021-07-02T10:11:04Z 2313.99951 2021-07-02T10:11:05Z 2310.86108 2021-07-02T10:11:06Z 2310.40186 2021-07-02T10:11:07Z 2308.63525 2021-07-02T10:11:08Z 2307.79858 2021-07-02T10:11:09Z 2306.56177 2021-07-02T10:11:10Z 2305.68604 2021-07-02T10:11:11Z 2304.50879 2021-07-02T10:11:12Z 2302.48804 2021-07-02T10:11:13Z 2299.34741 2021-07-02T10:11:14Z 2297.62085 2021-07-02T10:11:15Z 2295.79810 2021-07-02T10:11:16Z 2294.14209 2021-07-02T10:11:17Z 2292.96729 2021-07-02T10:11:18Z 2291.05566 2021-07-02T10:11:19Z 2289.78320 2021-07-02T10:11:20Z 2289.00781 2021-07-02T10:11:21Z 2288.41504 2021-07-02T10:11:22Z 2286.80249 2021-07-02T10:11:23Z 2285.95679 2021-07-02T10:11:24Z 2284.92163 2021-07-02T10:11:25Z 2284.31934 2021-07-02T10:11:26Z 2283.39746 2021-07-02T10:11:27Z 2281.91797 2021-07-02T10:11:28Z 2281.96118 2021-07-02T10:11:29Z 2280.75146 2021-07-02T10:11:30Z 2279.34839 2021-07-02T10:11:31Z 2277.39648 2021-07-02T10:11:32Z 2275.45264 2021-07-02T10:11:33Z 2274.14722 2021-07-02T10:11:34Z 2271.29370 2021-07-02T10:11:35Z 2269.05469 2021-07-02T10:11:36Z 2267.74292 2021-07-02T10:11:37Z 2265.31470 2021-07-02T10:11:38Z 2262.52661 2021-07-02T10:11:39Z 2259.61963 2021-07-02T10:11:40Z 2258.07593 2021-07-02T10:11:41Z 2256.80713 2021-07-02T10:11:42Z 2255.89307 2021-07-02T10:11:43Z 2255.02075 2021-07-02T10:11:44Z 2253.09814 2021-07-02T10:11:45Z 2252.14136 2021-07-02T10:11:46Z 2248.73462 2021-07-02T10:11:47Z 2248.05347 2021-07-02T10:11:48Z 2247.47363 2021-07-02T10:11:49Z 2245.34546 2021-07-02T10:11:50Z 2245.10181 2021-07-02T10:11:51Z 2243.67334 2021-07-02T10:11:52Z 2242.53149 2021-07-02T10:11:53Z 2241.24878 2021-07-02T10:11:54Z 2237.88306 2021-07-02T10:11:55Z 2237.67358 2021-07-02T10:11:56Z 2236.74097 2021-07-02T10:11:57Z 2234.71753 2021-07-02T10:11:58Z 2234.85352 2021-07-02T10:11:59Z 2234.73120 2021-07-02T10:12:00Z 2234.42603 2021-07-02T10:12:01Z 2231.38843 2021-07-02T10:12:02Z 2231.13428 2021-07-02T10:12:03Z 2231.16797 2021-07-02T10:12:04Z 2229.96899 2021-07-02T10:12:05Z 2228.41650 2021-07-02T10:12:06Z 2226.30688 2021-07-02T10:12:07Z 2225.01611 2021-07-02T10:12:08Z 2222.30688 2021-07-02T10:12:09Z 2219.76831 2021-07-02T10:12:10Z 2218.13574 2021-07-02T10:12:11Z 2215.50757 2021-07-02T10:12:12Z 2214.30908 2021-07-02T10:12:13Z 2212.19531 2021-07-02T10:12:14Z 2212.29858 2021-07-02T10:12:15Z 2209.65991 2021-07-02T10:12:16Z 2207.69360 2021-07-02T10:12:17Z 2206.64624 2021-07-02T10:12:18Z 2205.79492 2021-07-02T10:12:19Z 2203.96973 2021-07-02T10:12:20Z 2202.11987 2021-07-02T10:12:21Z 2200.12964 2021-07-02T10:12:22Z 2198.36426 2021-07-02T10:12:23Z 2196.37061 2021-07-02T10:12:24Z 2194.32275 2021-07-02T10:12:25Z 2191.95752 2021-07-02T10:12:26Z 2190.13940 2021-07-02T10:12:27Z 2187.21973 2021-07-02T10:12:28Z 2184.63672 2021-07-02T10:12:29Z 2183.10840 2021-07-02T10:12:30Z 2180.99585 2021-07-02T10:12:31Z 2178.50000 2021-07-02T10:12:32Z 2176.65454 2021-07-02T10:12:33Z 2173.54297 2021-07-02T10:12:34Z 2171.95264 2021-07-02T10:12:35Z 2169.09229 2021-07-02T10:12:36Z 2167.36108 2021-07-02T10:12:37Z 2166.41016 2021-07-02T10:12:38Z 2165.37891 2021-07-02T10:12:39Z 2164.92627 2021-07-02T10:12:40Z 2165.09277 2021-07-02T10:12:41Z 2163.85132 2021-07-02T10:12:42Z 2163.41772 2021-07-02T10:12:43Z 2162.03833 2021-07-02T10:12:44Z 2161.31592 2021-07-02T10:12:45Z 2160.88306 2021-07-02T10:12:46Z 2160.45532 2021-07-02T10:12:47Z 2160.64038 2021-07-02T10:12:48Z 2159.72510 2021-07-02T10:12:49Z 2159.27734 2021-07-02T10:12:50Z 2156.76636 2021-07-02T10:12:51Z 2153.65503 2021-07-02T10:12:52Z 2151.66968 2021-07-02T10:12:53Z 2150.15283 2021-07-02T10:12:54Z 2149.02710 2021-07-02T10:12:55Z 2149.36719 2021-07-02T10:12:56Z 2146.37524 2021-07-02T10:12:57Z 2146.06958 2021-07-02T10:12:58Z 2145.86475 2021-07-02T10:12:59Z 2146.31763 2021-07-02T10:13:00Z 2145.63501 2021-07-02T10:13:01Z 2144.22998 2021-07-02T10:13:02Z 2143.90210 2021-07-02T10:13:03Z 2143.05835 2021-07-02T10:13:04Z 2142.49414 2021-07-02T10:13:05Z 2141.14331 2021-07-02T10:13:06Z 2138.38989 2021-07-02T10:13:07Z 2136.83105 2021-07-02T10:13:08Z 2135.08936 2021-07-02T10:13:09Z 2134.37158 2021-07-02T10:13:10Z 2133.75415 2021-07-02T10:13:11Z 2132.23804 2021-07-02T10:13:12Z 2133.59790 2021-07-02T10:13:13Z 2133.57837 2021-07-02T10:13:14Z 2133.17212 2021-07-02T10:13:15Z 2132.95679 2021-07-02T10:13:16Z 2132.86182 2021-07-02T10:13:17Z 2132.74194 2021-07-02T10:13:18Z 2130.95850 2021-07-02T10:13:19Z 2130.60986 2021-07-02T10:13:20Z 2130.49634 2021-07-02T10:13:21Z 2130.22485 2021-07-02T10:13:22Z 2129.31689 2021-07-02T10:13:23Z 2127.41992 2021-07-02T10:13:24Z 2126.79736 2021-07-02T10:13:25Z 2125.77075 2021-07-02T10:13:26Z 2126.78857 2021-07-02T10:13:27Z 2126.22998 2021-07-02T10:13:28Z 2124.96460 2021-07-02T10:13:29Z 2122.80688 2021-07-02T10:13:30Z 2121.33667 2021-07-02T10:13:31Z 2119.37769 2021-07-02T10:13:32Z 2117.42578 2021-07-02T10:13:33Z 2115.06055 2021-07-02T10:13:34Z 2114.49365 2021-07-02T10:13:35Z 2112.71191 2021-07-02T10:13:36Z 2110.62012 2021-07-02T10:13:37Z 2108.62744 2021-07-02T10:13:38Z 2107.36743 2021-07-02T10:13:39Z 2106.63403 2021-07-02T10:13:40Z 2105.27979 2021-07-02T10:13:41Z 2104.59717 2021-07-02T10:13:42Z 2103.02466 2021-07-02T10:13:43Z 2101.73999 2021-07-02T10:13:44Z 2101.38843 2021-07-02T10:13:45Z 2100.58813 2021-07-02T10:13:46Z 2097.59570 2021-07-02T10:13:47Z 2093.87183 2021-07-02T10:13:48Z 2091.97827 2021-07-02T10:13:49Z 2089.97900 2021-07-02T10:13:50Z 2089.58984 2021-07-02T10:13:51Z 2088.29614 2021-07-02T10:13:52Z 2086.74683 2021-07-02T10:13:53Z 2084.87671 2021-07-02T10:13:54Z 2081.89502 2021-07-02T10:13:55Z 2080.35205 2021-07-02T10:13:56Z 2078.13574 2021-07-02T10:13:57Z 2075.84668 2021-07-02T10:13:58Z 2073.75195 2021-07-02T10:13:59Z 2071.96509 2021-07-02T10:14:00Z 2070.86987 2021-07-02T10:14:01Z 2069.55811 2021-07-02T10:14:02Z 2067.73828 2021-07-02T10:14:03Z 2066.39062 2021-07-02T10:14:04Z 2065.11963 2021-07-02T10:14:05Z 2063.70215 2021-07-02T10:14:06Z 2061.97461 2021-07-02T10:14:07Z 2060.62207 2021-07-02T10:14:08Z 2059.62329 2021-07-02T10:14:09Z 2057.09473 2021-07-02T10:14:10Z 2055.56104 2021-07-02T10:14:11Z 2054.70776 2021-07-02T10:14:12Z 2052.72363 2021-07-02T10:14:13Z 2051.36328 2021-07-02T10:14:14Z 2050.65088 2021-07-02T10:14:15Z 2049.15503 2021-07-02T10:14:16Z 2048.73682 2021-07-02T10:14:17Z 2047.16528 2021-07-02T10:14:18Z 2048.00342 2021-07-02T10:14:19Z 2047.14624 2021-07-02T10:14:20Z 2046.85791 2021-07-02T10:14:21Z 2047.14502 2021-07-02T10:14:22Z 2046.01733 2021-07-02T10:14:23Z 2045.92773 2021-07-02T10:14:24Z 2045.73535 2021-07-02T10:14:25Z 2045.18750 2021-07-02T10:14:26Z 2044.29639 2021-07-02T10:14:27Z 2044.98804 2021-07-02T10:14:28Z 2043.00488 2021-07-02T10:14:29Z 2041.88281 2021-07-02T10:14:30Z 2041.02441 2021-07-02T10:14:31Z 2041.01172 2021-07-02T10:14:32Z 2040.83325 2021-07-02T10:14:33Z 2039.83789 2021-07-02T10:14:34Z 2038.87549 2021-07-02T10:14:35Z 2038.03638 2021-07-02T10:14:36Z 2037.31470 2021-07-02T10:14:37Z 2036.61816 2021-07-02T10:14:38Z 2036.13086 2021-07-02T10:14:39Z 2034.81128 2021-07-02T10:14:40Z 2034.09888 2021-07-02T10:14:41Z 2033.27710 2021-07-02T10:14:42Z 2032.44238 2021-07-02T10:14:43Z 2030.84326 2021-07-02T10:14:44Z 2030.18921 2021-07-02T10:14:45Z 2030.14087 2021-07-02T10:14:46Z 2029.75610 2021-07-02T10:14:47Z 2029.68848 2021-07-02T10:14:48Z 2030.59814 2021-07-02T10:14:49Z 2029.16846 2021-07-02T10:14:50Z 2028.57422 2021-07-02T10:14:51Z 2028.19214 2021-07-02T10:14:52Z 2028.32983 2021-07-02T10:14:53Z 2027.08960 2021-07-02T10:14:54Z 2027.37451 2021-07-02T10:14:55Z 2026.98730 2021-07-02T10:14:56Z 2025.48560 2021-07-02T10:14:57Z 2025.28467 2021-07-02T10:14:58Z 2025.39380 2021-07-02T10:14:59Z 2024.73193 2021-07-02T10:15:00Z 2024.41455 2021-07-02T10:15:01Z 2024.12744 2021-07-02T10:15:02Z 2023.37451 2021-07-02T10:15:03Z 2020.95166 2021-07-02T10:15:04Z 2021.00171 2021-07-02T10:15:05Z 2019.95972 2021-07-02T10:15:06Z 2019.91187 2021-07-02T10:15:07Z 2018.99927 2021-07-02T10:15:08Z 2017.75415 2021-07-02T10:15:09Z 2017.38818 2021-07-02T10:15:10Z 2017.37622 2021-07-02T10:15:11Z 2017.96216 2021-07-02T10:15:12Z 2018.04907 2021-07-02T10:15:13Z 2017.66895 2021-07-02T10:15:14Z 2016.35645 2021-07-02T10:15:15Z 2016.16504 2021-07-02T10:15:16Z 2016.77954 2021-07-02T10:15:17Z 2016.12720 2021-07-02T10:15:18Z 2015.08887 2021-07-02T10:15:19Z 2014.36548 2021-07-02T10:15:20Z 2014.29565 2021-07-02T10:15:21Z 2013.90894 2021-07-02T10:15:22Z 2013.58374 2021-07-02T10:15:23Z 2013.49902 2021-07-02T10:15:24Z 2013.41992 2021-07-02T10:15:25Z 2011.67163 2021-07-02T10:15:26Z 2011.12817 2021-07-02T10:15:27Z 2010.52100 2021-07-02T10:15:28Z 2008.92358 2021-07-02T10:15:29Z 2008.57812 2021-07-02T10:15:30Z 2008.28491 2021-07-02T10:15:31Z 2007.40845 2021-07-02T10:15:32Z 2006.48901 2021-07-02T10:15:33Z 2005.96191 2021-07-02T10:15:34Z 2005.56592 2021-07-02T10:15:35Z 2004.86011 2021-07-02T10:15:36Z 2003.81470 2021-07-02T10:15:37Z 2003.20142 2021-07-02T10:15:38Z 2001.38452 2021-07-02T10:15:39Z 1999.37622 2021-07-02T10:15:40Z 1999.36255 2021-07-02T10:15:41Z 1998.06030 2021-07-02T10:15:42Z 1996.77319 2021-07-02T10:15:43Z 1996.85498 2021-07-02T10:15:44Z 1996.98804 2021-07-02T10:15:45Z 1995.89502 2021-07-02T10:15:46Z 1995.09473 2021-07-02T10:15:47Z 1995.06323 2021-07-02T10:15:48Z 1994.60986 2021-07-02T10:15:49Z 1996.71851 2021-07-02T10:15:50Z 1996.56006 2021-07-02T10:15:51Z 1994.82471 2021-07-02T10:15:52Z 1994.61182 2021-07-02T10:15:53Z 1994.71826 2021-07-02T10:15:54Z 1993.63086 2021-07-02T10:15:55Z 1993.41064 2021-07-02T10:15:56Z 1992.45215 2021-07-02T10:15:57Z 1991.42139 2021-07-02T10:15:58Z 1990.62207 2021-07-02T10:15:59Z 1988.11084 2021-07-02T10:16:00Z 1987.43262 2021-07-02T10:16:01Z 1985.12695 2021-07-02T10:16:02Z 1984.55615 2021-07-02T10:16:03Z 1984.55225 2021-07-02T10:16:04Z 1985.02197 2021-07-02T10:16:05Z 1983.87769 2021-07-02T10:16:06Z 1982.88721 2021-07-02T10:16:07Z 1981.41650 2021-07-02T10:16:08Z 1982.12769 2021-07-02T10:16:09Z 1982.10596 2021-07-02T10:16:10Z 1981.39771 2021-07-02T10:16:11Z 1980.03076 2021-07-02T10:16:12Z 1980.29297 2021-07-02T10:16:13Z 1976.54102 2021-07-02T10:16:14Z 1974.45044 2021-07-02T10:16:15Z 1974.79492 2021-07-02T10:16:16Z 1972.50830 2021-07-02T10:16:17Z 1970.68091 2021-07-02T10:16:18Z 1966.57861 2021-07-02T10:16:19Z 1966.57861 2021-07-02T10:16:20Z 1963.56055 2021-07-02T10:16:21Z 1961.87061 2021-07-02T10:16:22Z 1959.93311 2021-07-02T10:16:23Z 1957.86670 2021-07-02T10:16:24Z 1957.27295 2021-07-02T10:16:25Z 1955.44336 2021-07-02T10:16:26Z 1954.87476 2021-07-02T10:16:27Z 1953.57202 2021-07-02T10:16:28Z 1952.76660 2021-07-02T10:16:29Z 1951.33838 2021-07-02T10:16:30Z 1950.10693 2021-07-02T10:16:31Z 1948.85889 2021-07-02T10:16:32Z 1947.11304 2021-07-02T10:16:33Z 1944.51538 2021-07-02T10:16:34Z 1941.17188 2021-07-02T10:16:35Z 1939.88672 2021-07-02T10:16:36Z 1938.19751 2021-07-02T10:16:37Z 1935.31299 2021-07-02T10:16:38Z 1934.50073 2021-07-02T10:16:39Z 1934.51172 2021-07-02T10:16:40Z 1934.68164 2021-07-02T10:16:41Z 1932.93408 2021-07-02T10:16:42Z 1933.56299 2021-07-02T10:16:43Z 1932.32959 2021-07-02T10:16:44Z 1930.81616 2021-07-02T10:16:45Z 1927.88867 2021-07-02T10:16:46Z 1927.63721 2021-07-02T10:16:47Z 1928.42920 2021-07-02T10:16:48Z 1927.53809 2021-07-02T10:16:49Z 1928.25977 2021-07-02T10:16:50Z 1924.07642 2021-07-02T10:16:51Z 1921.79297 2021-07-02T10:16:52Z 1919.02734 2021-07-02T10:16:53Z 1915.66699 2021-07-02T10:16:54Z 1912.03418 2021-07-02T10:16:55Z 1912.14648 2021-07-02T10:16:56Z 1910.85156 2021-07-02T10:16:57Z 1910.83398 2021-07-02T10:16:58Z 1909.60693 2021-07-02T10:16:59Z 1905.40747 2021-07-02T10:17:00Z 1902.05518 2021-07-02T10:17:01Z 1901.92896 2021-07-02T10:17:02Z 1899.88818 2021-07-02T10:17:03Z 1898.19263 2021-07-02T10:17:04Z 1897.07861 2021-07-02T10:17:05Z 1894.19043 2021-07-02T10:17:06Z 1892.68555 2021-07-02T10:17:07Z 1892.11182 2021-07-02T10:17:08Z 1890.61938 2021-07-02T10:17:09Z 1888.98975 2021-07-02T10:17:10Z 1886.75732 2021-07-02T10:17:11Z 1884.41162 2021-07-02T10:17:12Z 1881.95972 2021-07-02T10:17:13Z 1881.42529 2021-07-02T10:17:14Z 1881.38281 2021-07-02T10:17:15Z 1878.88086 2021-07-02T10:17:16Z 1876.17041 2021-07-02T10:17:17Z 1875.34741 2021-07-02T10:17:18Z 1874.71094 2021-07-02T10:17:19Z 1873.89209 2021-07-02T10:17:20Z 1874.04639 2021-07-02T10:17:21Z 1871.52319 2021-07-02T10:17:22Z 1871.50610 2021-07-02T10:17:23Z 1870.29224 2021-07-02T10:17:24Z 1869.64282 2021-07-02T10:17:25Z 1869.64355 2021-07-02T10:17:26Z 1870.30176 2021-07-02T10:17:27Z 1868.78906 2021-07-02T10:17:28Z 1868.06738 2021-07-02T10:17:29Z 1868.01294 2021-07-02T10:17:30Z 1867.78809 2021-07-02T10:17:31Z 1867.74756 2021-07-02T10:17:32Z 1866.55322 2021-07-02T10:17:33Z 1866.54712 2021-07-02T10:17:34Z 1866.09595 2021-07-02T10:17:35Z 1866.01196 2021-07-02T10:17:36Z 1865.24316 2021-07-02T10:17:37Z 1864.43213 2021-07-02T10:17:38Z 1863.90625 2021-07-02T10:17:39Z 1862.56250 2021-07-02T10:17:40Z 1862.22754 2021-07-02T10:17:41Z 1860.49707 2021-07-02T10:17:42Z 1859.29541 2021-07-02T10:17:43Z 1856.97705 2021-07-02T10:17:44Z 1855.82324 2021-07-02T10:17:45Z 1856.38379 2021-07-02T10:17:46Z 1855.21631 2021-07-02T10:17:47Z 1854.35791 2021-07-02T10:17:48Z 1853.54712 2021-07-02T10:17:49Z 1853.44873 2021-07-02T10:17:50Z 1852.94141 2021-07-02T10:17:51Z 1852.78906 2021-07-02T10:17:52Z 1852.10693 2021-07-02T10:17:53Z 1851.60181 2021-07-02T10:17:54Z 1851.21289 2021-07-02T10:17:55Z 1851.15991 2021-07-02T10:17:56Z 1850.46533 2021-07-02T10:17:57Z 1850.44946 2021-07-02T10:17:58Z 1850.10303 2021-07-02T10:17:59Z 1849.59131 2021-07-02T10:18:00Z 1849.19336 2021-07-02T10:18:01Z 1849.42773 2021-07-02T10:18:02Z 1849.21436 2021-07-02T10:18:03Z 1847.63135 2021-07-02T10:18:04Z 1844.76221 2021-07-02T10:18:05Z 1843.43457 2021-07-02T10:18:06Z 1842.50586 2021-07-02T10:18:07Z 1840.43408 2021-07-02T10:18:08Z 1840.31787 2021-07-02T10:18:09Z 1839.58765 2021-07-02T10:18:10Z 1838.76025 2021-07-02T10:18:11Z 1838.62915 2021-07-02T10:18:12Z 1838.49292 2021-07-02T10:18:13Z 1836.69092 2021-07-02T10:18:14Z 1837.67822 2021-07-02T10:18:15Z 1837.51318 2021-07-02T10:18:16Z 1835.76514 2021-07-02T10:18:17Z 1835.52148 2021-07-02T10:18:18Z 1832.17871 2021-07-02T10:18:19Z 1831.83643 2021-07-02T10:18:20Z 1830.27905 2021-07-02T10:18:21Z 1830.12939 2021-07-02T10:18:22Z 1830.78198 2021-07-02T10:18:23Z 1828.59131 2021-07-02T10:18:24Z 1828.53516 2021-07-02T10:18:25Z 1828.18799 2021-07-02T10:18:26Z 1827.96045 2021-07-02T10:18:27Z 1827.70581 2021-07-02T10:18:28Z 1828.64624 2021-07-02T10:18:29Z 1829.28955 2021-07-02T10:18:30Z 1829.80127 2021-07-02T10:18:31Z 1829.60303 2021-07-02T10:18:32Z 1828.61963 2021-07-02T10:18:33Z 1828.78809 2021-07-02T10:18:34Z 1827.08447 2021-07-02T10:18:35Z 1825.83691 2021-07-02T10:18:36Z 1824.23145 2021-07-02T10:18:37Z 1824.84229 2021-07-02T10:18:38Z 1824.19922 2021-07-02T10:18:39Z 1826.16504 2021-07-02T10:18:40Z 1824.67529 2021-07-02T10:18:41Z 1823.81079 2021-07-02T10:18:42Z 1822.33325 2021-07-02T10:18:43Z 1823.24438 2021-07-02T10:18:44Z 1822.75806 2021-07-02T10:18:45Z 1821.71240 2021-07-02T10:18:46Z 1820.38232 2021-07-02T10:18:47Z 1821.03589 2021-07-02T10:18:48Z 1818.50342 2021-07-02T10:18:49Z 1817.47900 2021-07-02T10:18:50Z 1816.52319 2021-07-02T10:18:51Z 1816.35791 2021-07-02T10:18:52Z 1816.30371 2021-07-02T10:18:53Z 1818.02979 2021-07-02T10:18:54Z 1817.65234 2021-07-02T10:18:55Z 1814.91016 2021-07-02T10:18:56Z 1814.61914 2021-07-02T10:18:57Z 1814.58740 2021-07-02T10:18:58Z 1813.80273 2021-07-02T10:18:59Z 1808.72266 2021-07-02T10:19:00Z 1806.31982 2021-07-02T10:19:01Z 1806.44702 2021-07-02T10:19:02Z 1806.80518 2021-07-02T10:19:03Z 1806.65576 2021-07-02T10:19:04Z 1806.23584 2021-07-02T10:19:05Z 1807.15869 2021-07-02T10:19:06Z 1807.22192 2021-07-02T10:19:07Z 1807.93921 2021-07-02T10:19:08Z 1807.47363 2021-07-02T10:19:09Z 1807.50757 2021-07-02T10:19:10Z 1807.66504 2021-07-02T10:19:11Z 1803.78223 2021-07-02T10:19:12Z 1803.73022 2021-07-02T10:19:13Z 1800.11377 2021-07-02T10:19:14Z 1796.84058 2021-07-02T10:19:15Z 1793.56201 2021-07-02T10:19:16Z 1792.94385 2021-07-02T10:19:17Z 1791.36182 2021-07-02T10:19:18Z 1791.49365 2021-07-02T10:19:19Z 1791.55322 2021-07-02T10:19:20Z 1787.66162 2021-07-02T10:19:21Z 1788.05176 2021-07-02T10:19:22Z 1787.77637 2021-07-02T10:19:23Z 1787.02637 2021-07-02T10:19:24Z 1786.47900 2021-07-02T10:19:25Z 1787.02856 2021-07-02T10:19:26Z 1787.26514 2021-07-02T10:19:27Z 1786.05225 2021-07-02T10:19:28Z 1782.81274 2021-07-02T10:19:29Z 1780.21460 2021-07-02T10:19:30Z 1777.37158 2021-07-02T10:19:31Z 1776.02441 2021-07-02T10:19:32Z 1774.82788 2021-07-02T10:19:33Z 1773.66602 2021-07-02T10:19:34Z 1768.12305 2021-07-02T10:19:35Z 1765.53076 2021-07-02T10:19:36Z 1761.69434 2021-07-02T10:19:37Z 1760.04980 2021-07-02T10:19:38Z 1757.81348 2021-07-02T10:19:39Z 1758.30884 2021-07-02T10:19:40Z 1758.61987 2021-07-02T10:19:41Z 1758.61816 2021-07-02T10:19:42Z 1758.47754 2021-07-02T10:19:43Z 1757.08130 2021-07-02T10:19:44Z 1757.57690 2021-07-02T10:19:45Z 1757.90332 2021-07-02T10:19:46Z 1757.25635 2021-07-02T10:19:47Z 1757.85107 2021-07-02T10:19:48Z 1757.75952 2021-07-02T10:19:49Z 1757.83691 2021-07-02T10:19:50Z 1757.69653 2021-07-02T10:19:51Z 1757.02222 2021-07-02T10:19:52Z 1757.22485 2021-07-02T10:19:53Z 1756.83643 2021-07-02T10:19:54Z 1756.01562 2021-07-02T10:19:55Z 1755.29785 2021-07-02T10:19:56Z 1753.08008 2021-07-02T10:19:57Z 1752.69629 2021-07-02T10:19:58Z 1752.25293 2021-07-02T10:19:59Z 1751.71338 2021-07-02T10:20:00Z 1751.86206 2021-07-02T10:20:01Z 1751.62256 2021-07-02T10:20:02Z 1751.19287 2021-07-02T10:20:03Z 1750.70654 2021-07-02T10:20:04Z 1750.25488 2021-07-02T10:20:05Z 1750.25488 2021-07-02T10:20:06Z 1749.93164 2021-07-02T10:20:07Z 1749.93164 2021-07-02T10:20:08Z 1751.69238 2021-07-02T10:20:09Z 1749.95923 2021-07-02T10:20:10Z 1749.85254 2021-07-02T10:20:11Z 1746.35620 2021-07-02T10:20:12Z 1744.15747 2021-07-02T10:20:13Z 1743.31714 2021-07-02T10:20:14Z 1742.62402 2021-07-02T10:20:15Z 1741.60254 2021-07-02T10:20:16Z 1741.30786 2021-07-02T10:20:17Z 1739.22510 2021-07-02T10:20:18Z 1738.45630 2021-07-02T10:20:19Z 1738.62134 2021-07-02T10:20:20Z 1738.50781 2021-07-02T10:20:21Z 1738.87305 2021-07-02T10:20:22Z 1738.80713 2021-07-02T10:20:23Z 1737.71216 2021-07-02T10:20:24Z 1737.14746 2021-07-02T10:20:25Z 1735.36890 2021-07-02T10:20:26Z 1733.82715 2021-07-02T10:20:27Z 1733.94775 2021-07-02T10:20:28Z 1734.16187 2021-07-02T10:20:29Z 1734.04297 2021-07-02T10:20:30Z 1733.32349 2021-07-02T10:20:31Z 1734.46143 2021-07-02T10:20:32Z 1734.01660 2021-07-02T10:20:33Z 1733.40894 2021-07-02T10:20:34Z 1732.79346 2021-07-02T10:20:35Z 1732.28125 2021-07-02T10:20:36Z 1731.59082 2021-07-02T10:20:37Z 1730.63086 2021-07-02T10:20:38Z 1728.40381 2021-07-02T10:20:39Z 1727.97119 2021-07-02T10:20:40Z 1730.69482 2021-07-02T10:20:41Z 1729.50415 2021-07-02T10:20:42Z 1728.86523 2021-07-02T10:20:43Z 1728.82129 2021-07-02T10:20:44Z 1728.21729 2021-07-02T10:20:45Z 1725.96924 2021-07-02T10:20:46Z 1726.81250 2021-07-02T10:20:47Z 1725.57129 2021-07-02T10:20:48Z 1725.46924 2021-07-02T10:20:49Z 1726.91650 2021-07-02T10:20:50Z 1724.41943 2021-07-02T10:20:51Z 1722.52222 2021-07-02T10:20:52Z 1720.71777 2021-07-02T10:20:53Z 1720.18091 2021-07-02T10:20:54Z 1719.42578 2021-07-02T10:20:55Z 1719.14062 2021-07-02T10:20:56Z 1716.49268 2021-07-02T10:20:57Z 1712.83789 2021-07-02T10:20:58Z 1711.63672 2021-07-02T10:20:59Z 1712.45947 2021-07-02T10:21:00Z 1712.20166 2021-07-02T10:21:01Z 1711.28809 2021-07-02T10:21:02Z 1710.95361 2021-07-02T10:21:03Z 1710.68237 2021-07-02T10:21:04Z 1710.65405 2021-07-02T10:21:05Z 1710.13379 2021-07-02T10:21:06Z 1708.53638 2021-07-02T10:21:07Z 1708.01758 2021-07-02T10:21:08Z 1707.58789 2021-07-02T10:21:09Z 1706.72021 2021-07-02T10:21:10Z 1704.65991 2021-07-02T10:21:11Z 1703.24829 2021-07-02T10:21:12Z 1701.89990 2021-07-02T10:21:13Z 1700.91235 2021-07-02T10:21:14Z 1699.67139 2021-07-02T10:21:15Z 1697.06006 2021-07-02T10:21:16Z 1695.42969 2021-07-02T10:21:17Z 1695.02051 2021-07-02T10:21:18Z 1694.22461 2021-07-02T10:21:19Z 1693.19727 2021-07-02T10:21:20Z 1691.46802 2021-07-02T10:21:21Z 1690.70142 2021-07-02T10:21:22Z 1689.84692 2021-07-02T10:21:23Z 1689.64893 2021-07-02T10:21:24Z 1689.43896 2021-07-02T10:21:25Z 1689.36011 2021-07-02T10:21:26Z 1687.61182 2021-07-02T10:21:27Z 1685.87158 2021-07-02T10:21:28Z 1685.06836 2021-07-02T10:21:29Z 1685.42529 2021-07-02T10:21:30Z 1684.39258 2021-07-02T10:21:31Z 1683.67090 2021-07-02T10:21:32Z 1683.24414 2021-07-02T10:21:33Z 1683.06812 2021-07-02T10:21:34Z 1681.94751 2021-07-02T10:21:35Z 1681.74805 2021-07-02T10:21:36Z 1682.09180 2021-07-02T10:21:37Z 1681.90796 2021-07-02T10:21:38Z 1681.35693 2021-07-02T10:21:39Z 1679.77759 2021-07-02T10:21:40Z 1680.24121 2021-07-02T10:21:41Z 1679.85596 2021-07-02T10:21:42Z 1679.57837 2021-07-02T10:21:43Z 1679.56104 2021-07-02T10:21:44Z 1679.34863 2021-07-02T10:21:45Z 1679.90381 2021-07-02T10:21:46Z 1679.97217 2021-07-02T10:21:47Z 1679.79932 2021-07-02T10:21:48Z 1680.61938 2021-07-02T10:21:49Z 1680.94531 2021-07-02T10:21:50Z 1680.28662 2021-07-02T10:21:51Z 1681.60986 2021-07-02T10:21:52Z 1681.52051 2021-07-02T10:21:53Z 1683.08691 2021-07-02T10:21:54Z 1682.80127 2021-07-02T10:21:55Z 1681.48389 2021-07-02T10:21:56Z 1680.90991 2021-07-02T10:21:57Z 1679.75122 2021-07-02T10:21:58Z 1679.94971 2021-07-02T10:21:59Z 1679.60522 2021-07-02T10:22:00Z 1679.64380 2021-07-02T10:22:01Z 1679.91846 2021-07-02T10:22:02Z 1679.41748 2021-07-02T10:22:03Z 1679.52710 2021-07-02T10:22:04Z 1679.84961 2021-07-02T10:22:05Z 1680.54956 2021-07-02T10:22:06Z 1679.88965 2021-07-02T10:22:07Z 1680.83447 2021-07-02T10:22:08Z 1678.75879 2021-07-02T10:22:09Z 1678.52319 2021-07-02T10:22:10Z 1678.46729 2021-07-02T10:22:11Z 1681.07568 2021-07-02T10:22:12Z 1681.14648 2021-07-02T10:22:13Z 1681.19189 2021-07-02T10:22:14Z 1681.86670 2021-07-02T10:22:15Z 1683.06885 2021-07-02T10:22:16Z 1683.23828 2021-07-02T10:22:17Z 1683.08154 2021-07-02T10:22:18Z 1683.70532 2021-07-02T10:22:19Z 1682.46924 2021-07-02T10:22:20Z 1683.26782 2021-07-02T10:22:21Z 1684.24023 2021-07-02T10:22:22Z 1682.94238 2021-07-02T10:22:23Z 1681.56519 2021-07-02T10:22:24Z 1681.78418 2021-07-02T10:22:25Z 1679.83594 2021-07-02T10:22:26Z 1678.31177 2021-07-02T10:22:27Z 1677.62695 2021-07-02T10:22:28Z 1678.37695 2021-07-02T10:22:29Z 1679.17114 2021-07-02T10:22:30Z 1679.67798 2021-07-02T10:22:31Z 1678.36987 2021-07-02T10:22:32Z 1676.31934 2021-07-02T10:22:33Z 1678.84961 2021-07-02T10:22:34Z 1678.53418 2021-07-02T10:22:35Z 1676.01904 2021-07-02T10:22:36Z 1677.11035 2021-07-02T10:22:37Z 1677.73779 2021-07-02T10:22:38Z 1679.55371 2021-07-02T10:22:39Z 1679.85889 2021-07-02T10:22:40Z 1679.09619 2021-07-02T10:22:41Z 1680.69873 2021-07-02T10:22:42Z 1680.47559 2021-07-02T10:22:43Z 1680.33179 2021-07-02T10:22:44Z 1678.83447 2021-07-02T10:22:45Z 1678.60571 2021-07-02T10:22:46Z 1678.27319 2021-07-02T10:22:47Z 1677.82715 2021-07-02T10:22:48Z 1679.25000 2021-07-02T10:22:49Z 1678.82642 2021-07-02T10:22:50Z 1679.13477 2021-07-02T10:22:51Z 1680.10205 2021-07-02T10:22:52Z 1679.48364 2021-07-02T10:22:53Z 1679.83691 2021-07-02T10:22:54Z 1679.21338 2021-07-02T10:22:55Z 1679.30859 2021-07-02T10:22:56Z 1679.09326 2021-07-02T10:22:57Z 1678.58691 2021-07-02T10:22:58Z 1678.83643 2021-07-02T10:22:59Z 1678.46851 2021-07-02T10:23:00Z 1678.49609 2021-07-02T10:23:01Z 1679.22998 2021-07-02T10:23:02Z 1678.66772 2021-07-02T10:23:03Z 1680.60010 2021-07-02T10:23:04Z 1680.95801 2021-07-02T10:23:05Z 1680.60229 2021-07-02T10:23:06Z 1684.25574 2021-07-02T10:23:07Z 1683.28125 2021-07-02T10:23:08Z 1682.62134 2021-07-02T10:23:09Z 1681.80908 2021-07-02T10:23:10Z 1681.14062 2021-07-02T10:23:11Z 1680.74951 2021-07-02T10:23:12Z 1680.03931 2021-07-02T10:23:13Z 1678.98389 2021-07-02T10:23:14Z 1678.64844 2021-07-02T10:23:15Z 1679.05664 2021-07-02T10:23:16Z 1677.36035 2021-07-02T10:23:17Z 1678.32861 2021-07-02T10:23:18Z 1678.70947 2021-07-02T10:23:19Z 1679.66797 2021-07-02T10:23:20Z 1680.11499 2021-07-02T10:23:21Z 1680.48047 2021-07-02T10:23:22Z 1681.12646 2021-07-02T10:23:23Z 1682.43359 2021-07-02T10:23:24Z 1682.66943 2021-07-02T10:23:25Z 1682.98438 2021-07-02T10:23:26Z 1682.74951 2021-07-02T10:23:27Z 1682.29028 2021-07-02T10:23:28Z 1684.03125 2021-07-02T10:23:29Z 1685.28564 2021-07-02T10:23:30Z 1685.36230 2021-07-02T10:23:31Z 1685.88037 2021-07-02T10:23:32Z 1686.18823 2021-07-02T10:23:33Z 1685.40637 2021-07-02T10:23:34Z 1685.67676 2021-07-02T10:23:35Z 1686.00732 2021-07-02T10:23:36Z 1685.98828 2021-07-02T10:23:37Z 1685.89697 2021-07-02T10:23:38Z 1685.68799 2021-07-02T10:23:39Z 1685.57617 2021-07-02T10:23:40Z 1685.10010 2021-07-02T10:23:41Z 1685.31299 2021-07-02T10:23:42Z 1685.26855 2021-07-02T10:23:43Z 1685.34094 2021-07-02T10:23:44Z 1685.43494 2021-07-02T10:23:45Z 1685.43494 2021-07-02T10:23:46Z 1685.34680 2021-07-02T10:23:47Z 1685.96826 2021-07-02T10:23:48Z 1686.02930 2021-07-02T10:23:49Z 1686.00439 2021-07-02T10:23:50Z 1686.55176 2021-07-02T10:23:51Z 1686.48682 2021-07-02T10:23:52Z 1686.41064 2021-07-02T10:23:53Z 1686.33740 2021-07-02T10:23:54Z 1686.44604 2021-07-02T10:23:55Z 1686.44775 2021-07-02T10:23:56Z 1686.05078 2021-07-02T10:23:57Z 1682.76758 2021-07-02T10:23:58Z 1683.06445 2021-07-02T10:23:59Z 1684.15283 2021-07-02T10:24:00Z 1684.83179 2021-07-02T10:24:01Z 1685.17627 2021-07-02T10:24:02Z 1686.06445 2021-07-02T10:24:03Z 1684.94849 2021-07-02T10:24:04Z 1684.79565 2021-07-02T10:24:05Z 1684.09814 2021-07-02T10:24:06Z 1683.45068 2021-07-02T10:24:07Z 1683.12891 2021-07-02T10:24:08Z 1683.72754 2021-07-02T10:24:09Z 1683.97339 2021-07-02T10:24:10Z 1685.75513 2021-07-02T10:24:11Z 1685.74561 2021-07-02T10:24:12Z 1685.73486 2021-07-02T10:24:13Z 1685.81909 2021-07-02T10:24:14Z 1685.64709 2021-07-02T10:24:15Z 1686.32837 2021-07-02T10:24:16Z 1685.72693 2021-07-02T10:24:17Z 1645.28198 2021-07-02T10:34:55Z 1640.72266 2021-07-02T10:34:56Z 1661.88794 2021-07-02T10:34:57Z 1653.93433 2021-07-02T10:34:58Z 1648.14722 2021-07-02T10:34:59Z 1658.29883 2021-07-02T10:35:00Z 1661.55225 2021-07-02T10:35:01Z 1671.16504 2021-07-02T10:35:02Z 1668.32568 2021-07-02T10:35:03Z 1669.79468 2021-07-02T10:35:04Z 1670.10107 2021-07-02T10:35:05Z 1671.27979 2021-07-02T10:35:06Z 1671.26611 2021-07-02T10:35:07Z 1669.91357 2021-07-02T10:35:08Z 1670.31299 2021-07-02T10:35:09Z 1670.78613 2021-07-02T10:35:10Z 1672.16870 2021-07-02T10:35:11Z 1673.06787 2021-07-02T10:35:12Z 1674.11938 2021-07-02T10:35:13Z 1673.23779 2021-07-02T10:35:14Z 1675.44531 2021-07-02T10:35:15Z 1676.13599 2021-07-02T10:35:16Z 1677.42700 2021-07-02T10:35:17Z 1676.61743 2021-07-02T10:35:18Z 1676.48584 2021-07-02T10:35:19Z 1677.35840 2021-07-02T10:35:20Z 1676.83667 2021-07-02T10:35:21Z 1676.66919 2021-07-02T10:35:22Z 1677.63672 2021-07-02T10:35:23Z 1677.62720 2021-07-02T10:35:24Z 1679.03882 2021-07-02T10:35:25Z 1679.14453 2021-07-02T10:35:26Z 1679.37915 2021-07-02T10:35:27Z 1680.67432 2021-07-02T10:35:28Z 1681.56787 2021-07-02T10:35:29Z 1682.08374 2021-07-02T10:35:30Z 1682.97021 2021-07-02T10:35:31Z 1682.91748 2021-07-02T10:35:32Z 1683.20166 2021-07-02T10:35:33Z 1683.22119 2021-07-02T10:35:34Z 1681.85840 2021-07-02T10:35:35Z 1682.10254 2021-07-02T10:35:36Z 1682.38037 2021-07-02T10:35:37Z 1682.31445 2021-07-02T10:35:38Z 1682.29834 2021-07-02T10:35:39Z 1682.31641 2021-07-02T10:35:40Z 1682.14795 2021-07-02T10:35:41Z 1681.40356 2021-07-02T10:35:42Z 1682.33789 2021-07-02T10:35:43Z 1681.96338 2021-07-02T10:35:44Z 1682.21191 2021-07-02T10:35:45Z 1680.79980 2021-07-02T10:35:46Z 1680.44824 2021-07-02T10:35:47Z 1681.37427 2021-07-02T10:35:48Z 1680.77002 2021-07-02T10:35:49Z 1680.50366 2021-07-02T10:35:50Z 1680.00122 2021-07-02T10:35:51Z 1681.81934 2021-07-02T10:35:52Z 1681.50781 2021-07-02T10:35:53Z 1679.83984 2021-07-02T10:35:54Z 1679.63721 2021-07-02T10:35:55Z 1681.22705 2021-07-02T10:35:56Z 1682.34082 2021-07-02T10:35:57Z 1683.10645 2021-07-02T10:35:58Z 1683.32275 2021-07-02T10:35:59Z 1683.30664 2021-07-02T10:36:00Z 1683.57178 2021-07-02T10:36:01Z 1683.01685 2021-07-02T10:36:02Z 1684.91699 2021-07-02T10:36:03Z 1686.64355 2021-07-02T10:36:04Z 1688.41064 2021-07-02T10:36:05Z 1689.40820 2021-07-02T10:36:06Z 1689.35400 2021-07-02T10:36:07Z 1689.23926 2021-07-02T10:36:08Z 1689.16064 2021-07-02T10:36:09Z 1688.76025 2021-07-02T10:36:10Z 1688.64429 2021-07-02T10:36:11Z 1688.05054 2021-07-02T10:36:12Z 1687.17090 2021-07-02T10:36:13Z 1687.23730 2021-07-02T10:36:14Z 1687.38721 2021-07-02T10:36:15Z 1687.62891 2021-07-02T10:36:16Z 1687.97241 2021-07-02T10:36:17Z 1688.06592 2021-07-02T10:36:18Z 1687.95801 2021-07-02T10:36:19Z 1687.95483 2021-07-02T10:36:20Z 1685.87305 2021-07-02T10:36:21Z 1685.87207 2021-07-02T10:36:22Z 1685.92139 2021-07-02T10:36:23Z 1685.71143 2021-07-02T10:36:24Z 1686.19238 2021-07-02T10:36:32Z 1685.03174 2021-07-02T10:36:38Z 1685.03174 2021-07-02T10:36:38Z 1685.03174 2021-07-02T10:36:38Z 1685.03174 2021-07-02T10:36:39Z 1685.03174 2021-07-02T10:36:39Z 1685.03174 2021-07-02T10:36:39Z 1685.04517 2021-07-02T10:36:39Z 1684.53320 2021-07-02T10:36:40Z 1685.25635 2021-07-02T10:36:41Z 1685.40601 2021-07-02T10:36:42Z 1685.57031 2021-07-02T10:36:43Z 1685.54907 2021-07-02T10:36:44Z 1685.52686 2021-07-02T10:36:45Z 1685.69922 2021-07-02T10:36:46Z 1685.85986 2021-07-02T10:36:47Z 1685.89624 2021-07-02T10:36:48Z 1685.89282 2021-07-02T10:36:49Z 1686.06396 2021-07-02T10:36:50Z 1686.20703 2021-07-02T10:36:51Z 1685.99121 2021-07-02T10:36:52Z 1685.94214 2021-07-02T10:36:53Z 1685.82275 2021-07-02T10:36:54Z 1685.79492 2021-07-02T10:36:55Z 1685.77661 2021-07-02T10:36:56Z 1685.78955 2021-07-02T10:36:57Z 1685.78125 2021-07-02T10:36:58Z 1685.78125 2021-07-02T10:36:59Z 1682.45459 2021-07-02T10:37:00Z 1681.43701 2021-07-02T10:37:01Z 1679.91113 2021-07-02T10:37:02Z 1680.23828 2021-07-02T10:37:03Z 1678.17261 2021-07-02T10:37:04Z 1677.44141 2021-07-02T10:37:05Z 1678.41846 2021-07-02T10:37:06Z 1678.67725 2021-07-02T10:37:07Z 1679.39209 2021-07-02T10:37:08Z 1679.92529 2021-07-02T10:37:09Z 1679.93262 2021-07-02T10:37:10Z 1678.16064 2021-07-02T10:37:11Z 1678.93213 2021-07-02T10:37:12Z 1679.38525 2021-07-02T10:37:13Z 1680.69971 2021-07-02T10:37:14Z 1681.48511 2021-07-02T10:37:15Z 1681.15088 2021-07-02T10:37:16Z 1682.49146 2021-07-02T10:37:17Z 1684.24585 2021-07-02T10:37:18Z 1684.41260 2021-07-02T10:37:19Z 1684.75488 2021-07-02T10:37:20Z 1685.55444 2021-07-02T10:37:21Z 1685.23926 2021-07-02T10:37:22Z 1686.24268 2021-07-02T10:37:23Z 1686.87817 2021-07-02T10:37:24Z 1686.66577 2021-07-02T10:37:25Z 1685.79150 2021-07-02T10:37:26Z 1684.98145 2021-07-02T10:37:27Z 1684.44312 2021-07-02T10:37:28Z 1684.01611 2021-07-02T10:37:29Z 1682.89941 2021-07-02T10:37:30Z 1684.07959 2021-07-02T10:37:31Z 1684.41455 2021-07-02T10:37:32Z 1684.15234 2021-07-02T10:37:33Z 1683.64746 2021-07-02T10:37:34Z 1683.46094 2021-07-02T10:37:35Z 1683.46289 2021-07-02T10:37:36Z 1683.05811 2021-07-02T10:37:37Z 1682.29834 2021-07-02T10:37:38Z 1682.82227 2021-07-02T10:37:39Z 1682.48291 2021-07-02T10:37:40Z 1681.80005 2021-07-02T10:37:41Z 1680.72803 2021-07-02T10:37:42Z 1681.21973 2021-07-02T10:37:43Z 1682.66895 2021-07-02T10:37:44Z 1683.08496 2021-07-02T10:37:45Z 1683.38550 2021-07-02T10:37:46Z 1682.95850 2021-07-02T10:37:47Z 1682.31982 2021-07-02T10:37:48Z 1682.25293 2021-07-02T10:37:49Z 1682.43579 2021-07-02T10:37:50Z 1683.00269 2021-07-02T10:37:51Z 1682.45508 2021-07-02T10:37:52Z 1681.71094 2021-07-02T10:37:53Z 1682.00684 2021-07-02T10:37:54Z 1681.73267 2021-07-02T10:37:55Z 1679.79980 2021-07-02T10:37:56Z 1679.50830 2021-07-02T10:37:57Z 1679.44653 2021-07-02T10:37:58Z 1679.23730 2021-07-02T10:37:59Z 1678.76074 2021-07-02T10:38:00Z 1678.54541 2021-07-02T10:38:01Z 1678.42822 2021-07-02T10:38:02Z 1680.10205 2021-07-02T10:38:03Z 1680.75000 2021-07-02T10:38:04Z 1680.91455 2021-07-02T10:38:05Z 1680.40479 2021-07-02T10:38:06Z 1678.43896 2021-07-02T10:38:07Z 1677.21899 2021-07-02T10:38:08Z 1677.20117 2021-07-02T10:38:09Z 1696.04053 2021-07-02T10:50:11Z 1695.88916 2021-07-02T10:50:12Z 1695.50830 2021-07-02T10:50:13Z 1695.06152 2021-07-02T10:50:14Z 1694.27783 2021-07-02T10:50:15Z 1693.88940 2021-07-02T10:50:16Z 1693.68481 2021-07-02T10:50:17Z 1693.03369 2021-07-02T10:50:18Z 1692.78320 2021-07-02T10:50:19Z 1692.38867 2021-07-02T10:50:20Z 1691.85400 2021-07-02T10:50:21Z 1691.81885 2021-07-02T10:50:22Z 1691.63818 2021-07-02T10:50:23Z 1691.39697 2021-07-02T10:50:24Z 1691.49854 2021-07-02T10:50:25Z 1692.84814 2021-07-02T10:50:26Z 1692.88037 2021-07-02T10:50:27Z 1692.43164 2021-07-02T10:50:28Z 1693.15430 2021-07-02T10:50:29Z 1692.53223 2021-07-02T10:50:30Z 1691.83594 2021-07-02T10:50:31Z 1691.18994 2021-07-02T10:50:32Z 1690.08203 2021-07-02T10:50:33Z 1689.54736 2021-07-02T10:50:34Z 1688.97656 2021-07-02T10:50:35Z 1688.89380 2021-07-02T10:50:36Z 1689.20850 2021-07-02T10:50:37Z 1689.31079 2021-07-02T10:50:38Z 1689.71411 2021-07-02T10:50:39Z 1690.24365 2021-07-02T10:50:40Z 1689.55420 2021-07-02T10:50:41Z 1690.39136 2021-07-02T10:50:42Z 1690.28857 2021-07-02T10:50:43Z 1690.11938 2021-07-02T10:50:44Z 1690.00659 2021-07-02T10:50:45Z 1690.59766 2021-07-02T10:50:46Z 1691.24585 2021-07-02T10:50:47Z 1693.15894 2021-07-02T10:50:48Z 1693.33838 2021-07-02T10:50:49Z 1693.53418 2021-07-02T10:50:50Z 1693.44507 2021-07-02T10:50:51Z 1694.11035 2021-07-02T10:50:52Z 1693.97217 2021-07-02T10:50:53Z 1692.42969 2021-07-02T10:50:54Z 1692.03125 2021-07-02T10:50:55Z 1692.45654 2021-07-02T10:50:56Z 1691.32422 2021-07-02T10:50:57Z 1690.63501 2021-07-02T10:50:58Z 1689.48901 2021-07-02T10:50:59Z 1688.80005 2021-07-02T10:51:00Z 1687.91724 2021-07-02T10:51:01Z 1687.24170 2021-07-02T10:51:02Z 1686.50439 2021-07-02T10:51:03Z 1685.99146 2021-07-02T10:51:04Z 1686.56641 2021-07-02T10:51:05Z 1686.65039 2021-07-02T10:51:06Z 1687.51562 2021-07-02T10:51:07Z 1687.49658 2021-07-02T10:51:08Z 1686.66895 2021-07-02T10:51:09Z 1686.57275 2021-07-02T10:51:10Z 1686.96777 2021-07-02T10:51:11Z 1687.54688 2021-07-02T10:51:12Z 1687.52734 2021-07-02T10:51:13Z 1687.96655 2021-07-02T10:51:14Z 1685.49072 2021-07-02T10:51:15Z 1687.26025 2021-07-02T10:51:16Z 1687.35571 2021-07-02T10:51:17Z 1687.61694 2021-07-02T10:51:18Z 1687.98389 2021-07-02T10:51:19Z 1688.25696 2021-07-02T10:51:20Z 1687.90735 2021-07-02T10:51:21Z 1687.54041 2021-07-02T10:51:22Z 1687.85620 2021-07-02T10:51:23Z 1687.58594 2021-07-02T10:51:24Z 1686.62415 2021-07-02T10:51:25Z 1688.27893 2021-07-02T10:51:26Z 1689.28162 2021-07-02T10:51:27Z 1686.81934 2021-07-02T10:51:28Z 1687.97485 2021-07-02T10:51:29Z 1687.78015 2021-07-02T10:51:30Z 1685.59558 2021-07-02T10:51:31Z 1687.31335 2021-07-02T10:51:32Z 1687.67676 2021-07-02T10:51:33Z 1689.65771 2021-07-02T10:51:34Z 1686.56226 2021-07-02T10:51:35Z 1689.13086 2021-07-02T10:51:36Z 1685.58887 2021-07-02T10:51:37Z 1694.30225 2021-07-02T10:51:38Z 1688.02820 2021-07-02T10:51:39Z 1687.78613 2021-07-02T10:51:40Z 1687.73779 2021-07-02T10:51:41Z 1687.70703 2021-07-02T10:51:42Z 1687.69092 2021-07-02T10:51:43Z 1687.68066 2021-07-02T10:51:44Z 1687.67554 2021-07-02T10:51:45Z 1687.66357 2021-07-02T10:51:46Z 1687.65527 2021-07-02T10:51:47Z 1687.64307 2021-07-02T10:51:48Z 1687.63574 2021-07-02T10:51:49Z 1687.63184 2021-07-02T10:51:50Z 1687.62793 2021-07-02T10:51:51Z 1687.62695 2021-07-02T10:51:52Z 1687.62793 2021-07-02T10:51:53Z 1687.62305 2021-07-02T10:51:54Z 1687.61670 2021-07-02T10:51:55Z 1687.61914 2021-07-02T10:51:56Z 1687.61914 2021-07-02T10:51:57Z 1687.62109 2021-07-02T10:51:58Z 1687.61792 2021-07-02T10:51:59Z 1687.61035 2021-07-02T10:52:00Z 1687.61572 2021-07-02T10:52:01Z 1687.62256 2021-07-02T10:52:02Z 1693.87634 2021-07-02T10:52:03Z 1693.60083 2021-07-02T10:52:04Z 1693.42395 2021-07-02T10:52:05Z 1693.24658 2021-07-02T10:52:06Z 1693.20044 2021-07-02T10:52:07Z 1693.16980 2021-07-02T10:52:08Z 1693.00513 2021-07-02T10:52:09Z 1693.03015 2021-07-02T10:52:10Z 1692.89392 2021-07-02T10:52:11Z 1693.01941 2021-07-02T10:52:12Z 1692.84570 2021-07-02T10:52:13Z 1692.61597 2021-07-02T10:52:14Z 1692.49438 2021-07-02T10:52:15Z 1692.29285 2021-07-02T10:52:16Z 1692.35864 2021-07-02T10:52:17Z 1692.29517 2021-07-02T10:52:18Z 1692.19409 2021-07-02T10:52:19Z 1692.29431 2021-07-02T10:52:20Z 1692.12000 2021-07-02T10:52:21Z 1692.03870 2021-07-02T10:52:22Z 1691.92896 2021-07-02T10:52:23Z 1691.85095 2021-07-02T10:52:24Z 1691.76404 2021-07-02T10:52:25Z 1691.71667 2021-07-02T10:52:26Z 1691.74939 2021-07-02T10:52:27Z 1691.74707 2021-07-02T10:52:28Z 1689.62256 2021-07-02T10:52:29Z 1688.32568 2021-07-02T10:52:30Z 1688.02783 2021-07-02T10:52:31Z 1687.56323 2021-07-02T10:52:32Z 1686.68555 2021-07-02T10:52:33Z 1685.71167 2021-07-02T10:52:34Z 1691.27454 2021-07-02T10:52:35Z 1691.22913 2021-07-02T10:52:36Z 1691.15393 2021-07-02T10:52:37Z 1691.06812 2021-07-02T10:52:38Z 1690.97571 2021-07-02T10:52:39Z 1687.56543 2021-07-02T10:52:40Z 1690.86548 2021-07-02T10:52:41Z 1690.82483 2021-07-02T10:52:42Z 1690.70935 2021-07-02T10:52:43Z 1690.65466 2021-07-02T10:52:44Z 1690.63330 2021-07-02T10:52:45Z 1690.65820 2021-07-02T10:52:46Z 1690.49036 2021-07-02T10:52:47Z 1690.56165 2021-07-02T10:52:48Z 1690.48816 2021-07-02T10:52:49Z 1690.46375 2021-07-02T10:52:50Z 1690.45581 2021-07-02T10:52:51Z 1690.39282 2021-07-02T10:52:52Z 1690.39307 2021-07-02T10:52:53Z 1690.20227 2021-07-02T10:52:54Z 1690.13184 2021-07-02T10:52:55Z 1690.03564 2021-07-02T10:52:56Z 1689.90637 2021-07-02T10:52:57Z 1689.86072 2021-07-02T10:52:58Z 1687.27124 2021-07-02T10:52:59Z 1689.65466 2021-07-02T10:53:00Z 1689.36230 2021-07-02T10:53:01Z 1688.99731 2021-07-02T10:53:02Z 1688.89685 2021-07-02T10:53:03Z 1688.78821 2021-07-02T10:53:04Z 1686.87427 2021-07-02T10:53:05Z 1687.76636 2021-07-02T10:53:06Z 1686.42822 2021-07-02T10:53:07Z 1685.85791 2021-07-02T10:53:08Z 1685.27954 2021-07-02T10:53:09Z 1684.50073 2021-07-02T10:53:10Z 1683.80566 2021-07-02T10:53:11Z 1682.57666 2021-07-02T10:53:12Z 1682.46875 2021-07-02T10:53:13Z 1682.01074 2021-07-02T10:53:14Z 1681.59912 2021-07-02T10:53:15Z 1678.21729 2021-07-02T10:53:16Z 1678.82812 2021-07-02T10:53:17Z 1679.30859 2021-07-02T10:53:18Z 1678.94824 2021-07-02T10:53:19Z 1679.31274 2021-07-02T10:53:20Z 1680.03687 2021-07-02T10:53:21Z 1680.06519 2021-07-02T10:53:22Z 1679.50439 2021-07-02T10:53:23Z 1679.33472 2021-07-02T10:53:24Z 1678.76807 2021-07-02T10:53:25Z 1678.24805 2021-07-02T10:53:26Z 1678.52344 2021-07-02T10:53:27Z 1677.95654 2021-07-02T10:53:28Z 1677.65967 2021-07-02T10:53:29Z 1677.34033 2021-07-02T10:53:30Z 1677.56104 2021-07-02T10:53:31Z 1678.03955 2021-07-02T10:53:32Z 1677.88232 2021-07-02T10:53:33Z 1677.63110 2021-07-02T10:53:34Z 1676.80762 2021-07-02T10:53:35Z 1677.15186 2021-07-02T10:53:36Z 1676.95850 2021-07-02T10:53:37Z 1676.66870 2021-07-02T10:53:38Z 1675.90674 2021-07-02T10:53:39Z 1675.45923 2021-07-02T10:53:40Z 1675.46899 2021-07-02T10:53:41Z 1676.14844 2021-07-02T10:53:42Z 1675.79370 2021-07-02T10:53:43Z 1675.87354 2021-07-02T10:53:44Z 1675.70410 2021-07-02T10:53:45Z 1675.83008 2021-07-02T10:53:46Z 1676.17871 2021-07-02T10:53:47Z 1676.78174 2021-07-02T10:53:48Z 1677.23291 2021-07-02T10:53:49Z 1677.67651 2021-07-02T10:53:50Z 1678.16138 2021-07-02T10:53:51Z 1678.27295 2021-07-02T10:53:52Z 1678.09131 2021-07-02T10:53:53Z 1678.02393 2021-07-02T10:53:54Z 1678.04150 2021-07-02T10:53:55Z 1678.32471 2021-07-02T10:53:56Z 1683.24414 2021-07-02T10:53:57Z 1683.16602 2021-07-02T10:53:58Z 1683.31519 2021-07-02T10:53:59Z 1680.37354 2021-07-02T10:54:00Z 1679.63916 2021-07-02T10:54:01Z 1678.98853 2021-07-02T10:54:02Z 1678.21240 2021-07-02T10:54:03Z 1677.49023 2021-07-02T10:54:04Z 1676.86914 2021-07-02T10:54:05Z 1676.16406 2021-07-02T10:54:06Z 1675.71680 2021-07-02T10:54:07Z 1676.06152 2021-07-02T10:54:08Z 1675.52100 2021-07-02T10:54:09Z 1680.82886 2021-07-02T10:54:10Z 1680.26868 2021-07-02T10:54:11Z 1679.71973 2021-07-02T10:54:12Z 1679.29834 2021-07-02T10:54:13Z 1678.66980 2021-07-02T10:54:14Z 1678.15967 2021-07-02T10:54:15Z 1676.82886 2021-07-02T10:54:16Z 1676.52844 2021-07-02T10:54:17Z 1675.99060 2021-07-02T10:54:18Z 1675.14380 2021-07-02T10:54:19Z 1674.59314 2021-07-02T10:54:20Z 1674.47083 2021-07-02T10:54:21Z 1674.00977 2021-07-02T10:54:22Z 1669.63916 2021-07-02T10:54:23Z 1668.82812 2021-07-02T10:54:24Z 1668.76465 2021-07-02T10:54:25Z 1666.86890 2021-07-02T10:54:26Z 1666.24072 2021-07-02T10:54:27Z 1665.84180 2021-07-02T10:54:28Z 1665.77368 2021-07-02T10:54:29Z 1665.48804 2021-07-02T10:54:30Z 1669.52429 2021-07-02T10:54:31Z 1668.74243 2021-07-02T10:54:32Z 1668.08398 2021-07-02T10:54:33Z 1664.12500 2021-07-02T10:54:34Z 1662.76416 2021-07-02T10:54:35Z 1661.79443 2021-07-02T10:54:36Z 1665.74622 2021-07-02T10:54:37Z 1665.00586 2021-07-02T10:54:38Z 1663.76123 2021-07-02T10:54:39Z 1663.19836 2021-07-02T10:54:40Z 1662.61389 2021-07-02T10:54:41Z 1661.38782 2021-07-02T10:54:42Z 1661.28760 2021-07-02T10:54:43Z 1660.67151 2021-07-02T10:54:44Z 1660.40759 2021-07-02T10:54:45Z 1659.54712 2021-07-02T10:54:46Z 1658.86426 2021-07-02T10:54:47Z 1658.94482 2021-07-02T10:54:48Z 1658.47986 2021-07-02T10:54:49Z 1658.47742 2021-07-02T10:54:50Z 1658.05627 2021-07-02T10:54:51Z 1657.14124 2021-07-02T10:54:52Z 1656.91187 2021-07-02T10:54:53Z 1656.91077 2021-07-02T10:54:54Z 1656.28430 2021-07-02T10:54:55Z 1656.00281 2021-07-02T10:54:56Z 1655.77588 2021-07-02T10:54:57Z 1655.66138 2021-07-02T10:54:58Z 1654.88135 2021-07-02T10:54:59Z 1654.62854 2021-07-02T10:55:00Z 1654.20300 2021-07-02T10:55:01Z 1651.48340 2021-07-02T10:55:02Z 1650.82910 2021-07-02T10:55:03Z 1649.54883 2021-07-02T10:55:04Z 1649.49829 2021-07-02T10:55:05Z 1650.24609 2021-07-02T10:55:06Z 1649.98291 2021-07-02T10:55:07Z 1650.02490 2021-07-02T10:55:08Z 1650.02954 2021-07-02T10:55:09Z 1649.23755 2021-07-02T10:55:10Z 1648.95410 2021-07-02T10:55:11Z 1648.60107 2021-07-02T10:55:12Z 1648.15283 2021-07-02T10:55:13Z 1648.09009 2021-07-02T10:55:14Z 1647.20483 2021-07-02T10:55:15Z 1646.89258 2021-07-02T10:55:16Z 1646.08350 2021-07-02T10:55:17Z 1645.57520 2021-07-02T10:55:18Z 1648.12646 2021-07-02T10:55:19Z 1647.92920 2021-07-02T10:55:20Z 1646.87842 2021-07-02T10:55:21Z 1645.71155 2021-07-02T10:55:22Z 1645.59729 2021-07-02T10:55:23Z 1643.50488 2021-07-02T10:55:24Z 1642.98120 2021-07-02T10:55:25Z 1641.66016 2021-07-02T10:55:26Z 1640.90454 2021-07-02T10:55:27Z 1640.10010 2021-07-02T10:55:28Z 1639.14062 2021-07-02T10:55:29Z 1638.12866 2021-07-02T10:55:30Z 1639.61707 2021-07-02T10:55:31Z 1636.90381 2021-07-02T10:55:32Z 1635.88013 2021-07-02T10:55:33Z 1635.80176 2021-07-02T10:55:34Z 1639.43188 2021-07-02T10:55:35Z 1638.79407 2021-07-02T10:55:36Z 1639.64160 2021-07-02T10:55:37Z 1639.93921 2021-07-02T10:55:38Z 1639.44031 2021-07-02T10:55:39Z 1639.41357 2021-07-02T10:55:40Z 1639.60303 2021-07-02T10:55:41Z 1638.79834 2021-07-02T10:55:42Z 1638.79663 2021-07-02T10:55:43Z 1638.58423 2021-07-02T10:55:44Z 1638.82617 2021-07-02T10:55:45Z 1638.64380 2021-07-02T10:55:46Z 1638.57764 2021-07-02T10:55:47Z 1638.60303 2021-07-02T10:55:48Z 1638.92114 2021-07-02T10:55:49Z 1638.57800 2021-07-02T10:55:50Z 1638.80701 2021-07-02T10:55:51Z 1639.18481 2021-07-02T10:55:52Z 1639.13757 2021-07-02T10:55:53Z 1639.85901 2021-07-02T10:55:54Z 1639.08496 2021-07-02T10:55:55Z 1639.02002 2021-07-02T10:55:56Z 1638.10791 2021-07-02T10:55:57Z 1637.51648 2021-07-02T10:55:58Z 1636.89404 2021-07-02T10:55:59Z 1636.35315 2021-07-02T10:56:00Z 1634.83179 2021-07-02T10:56:01Z 1632.43982 2021-07-02T10:56:02Z 1628.28369 2021-07-02T10:56:03Z 1626.84082 2021-07-02T10:56:04Z 1625.18945 2021-07-02T10:56:05Z 1623.91260 2021-07-02T10:56:06Z 1622.30713 2021-07-02T10:56:07Z 1621.16162 2021-07-02T10:56:08Z 1626.14551 2021-07-02T10:56:09Z 1625.10205 2021-07-02T10:56:10Z 1624.50854 2021-07-02T10:56:11Z 1623.18774 2021-07-02T10:56:12Z 1622.65417 2021-07-02T10:56:13Z 1622.45923 2021-07-02T10:56:14Z 1621.21082 2021-07-02T10:56:15Z 1617.49902 2021-07-02T10:56:16Z 1616.44482 2021-07-02T10:56:17Z 1619.12036 2021-07-02T10:56:18Z 1618.49243 2021-07-02T10:56:19Z 1614.45947 2021-07-02T10:56:20Z 1613.80762 2021-07-02T10:56:21Z 1613.09814 2021-07-02T10:56:22Z 1616.13086 2021-07-02T10:56:23Z 1615.73828 2021-07-02T10:56:24Z 1614.75220 2021-07-02T10:56:25Z 1613.87146 2021-07-02T10:56:26Z 1612.87708 2021-07-02T10:56:27Z 1612.15039 2021-07-02T10:56:28Z 1610.46802 2021-07-02T10:56:29Z 1610.23511 2021-07-02T10:56:30Z 1609.45056 2021-07-02T10:56:31Z 1608.29480 2021-07-02T10:56:32Z 1607.84656 2021-07-02T10:56:33Z 1607.22314 2021-07-02T10:56:34Z 1605.55200 2021-07-02T10:56:35Z 1605.23132 2021-07-02T10:56:36Z 1604.91724 2021-07-02T10:56:37Z 1604.91638 2021-07-02T10:56:38Z 1603.48364 2021-07-02T10:56:39Z 1602.81799 2021-07-02T10:56:40Z 1601.92773 2021-07-02T10:56:41Z 1601.17505 2021-07-02T10:56:42Z 1600.99438 2021-07-02T10:56:43Z 1599.36841 2021-07-02T10:56:44Z 1596.28174 2021-07-02T10:56:45Z 1595.11865 2021-07-02T10:56:46Z 1593.94287 2021-07-02T10:56:47Z 1593.43604 2021-07-02T10:56:48Z 1591.98071 2021-07-02T10:56:49Z 1591.41211 2021-07-02T10:56:50Z 1590.41797 2021-07-02T10:56:51Z 1588.90039 2021-07-02T10:56:52Z 1587.55469 2021-07-02T10:56:53Z 1592.18030 2021-07-02T10:56:54Z 1589.66174 2021-07-02T10:56:55Z 1589.72327 2021-07-02T10:56:56Z 1589.41858 2021-07-02T10:56:57Z 1589.49585 2021-07-02T10:56:58Z 1589.79333 2021-07-02T10:56:59Z 1589.85571 2021-07-02T10:57:00Z 1590.16309 2021-07-02T10:57:01Z 1589.58130 2021-07-02T10:57:02Z 1589.02954 2021-07-02T10:57:03Z 1588.36328 2021-07-02T10:57:04Z 1587.63977 2021-07-02T10:57:05Z 1587.27466 2021-07-02T10:57:06Z 1587.16455 2021-07-02T10:57:07Z 1587.13489 2021-07-02T10:57:08Z 1585.95959 2021-07-02T10:57:09Z 1585.60974 2021-07-02T10:57:10Z 1584.83472 2021-07-02T10:57:11Z 1584.45691 2021-07-02T10:57:12Z 1583.03784 2021-07-02T10:57:13Z 1582.45654 2021-07-02T10:57:14Z 1581.14014 2021-07-02T10:57:15Z 1580.55640 2021-07-02T10:57:16Z 1579.85352 2021-07-02T10:57:17Z 1579.48999 2021-07-02T10:57:18Z 1577.46814 2021-07-02T10:57:19Z 1576.83899 2021-07-02T10:57:20Z 1576.03296 2021-07-02T10:57:21Z 1575.08899 2021-07-02T10:57:22Z 1574.62573 2021-07-02T10:57:23Z 1574.19385 2021-07-02T10:57:24Z 1573.59875 2021-07-02T10:57:25Z 1573.00635 2021-07-02T10:57:26Z 1572.43188 2021-07-02T10:57:27Z 1571.97253 2021-07-02T10:57:28Z 1570.35730 2021-07-02T10:57:29Z 1569.99048 2021-07-02T10:57:30Z 1569.84619 2021-07-02T10:57:31Z 1568.84656 2021-07-02T10:57:32Z 1568.67896 2021-07-02T10:57:33Z 1568.03662 2021-07-02T10:57:34Z 1567.61743 2021-07-02T10:57:35Z 1567.33154 2021-07-02T10:57:36Z 1566.93213 2021-07-02T10:57:37Z 1567.14490 2021-07-02T10:57:38Z 1567.21899 2021-07-02T10:57:39Z 1567.25928 2021-07-02T10:57:40Z 1567.30554 2021-07-02T10:57:41Z 1567.26221 2021-07-02T10:57:42Z 1567.02246 2021-07-02T10:57:43Z 1567.72925 2021-07-02T10:57:44Z 1568.25256 2021-07-02T10:57:45Z 1568.25330 2021-07-02T10:57:46Z 1568.23169 2021-07-02T10:57:47Z 1568.27979 2021-07-02T10:57:48Z 1568.03149 2021-07-02T10:57:49Z 1568.04321 2021-07-02T10:57:50Z 1567.89355 2021-07-02T10:57:51Z 1567.97388 2021-07-02T10:57:52Z 1568.06360 2021-07-02T10:57:53Z 1567.68005 2021-07-02T10:57:54Z 1568.29675 2021-07-02T10:57:55Z 1567.66431 2021-07-02T10:57:56Z 1567.29993 2021-07-02T10:57:57Z 1567.73987 2021-07-02T10:57:58Z 1568.30115 2021-07-02T10:57:59Z 1567.97791 2021-07-02T10:58:00Z 1567.45312 2021-07-02T10:58:01Z 1567.73889 2021-07-02T10:58:02Z 1568.14758 2021-07-02T10:58:03Z 1568.24731 2021-07-02T10:58:04Z 1568.11633 2021-07-02T10:58:05Z 1567.61804 2021-07-02T10:58:06Z 1567.00500 2021-07-02T10:58:07Z 1567.07153 2021-07-02T10:58:08Z 1566.77820 2021-07-02T10:58:09Z 1566.87122 2021-07-02T10:58:10Z 1566.63855 2021-07-02T10:58:11Z 1567.21423 2021-07-02T10:58:12Z 1567.37366 2021-07-02T10:58:13Z 1567.29761 2021-07-02T10:58:14Z 1566.66724 2021-07-02T10:58:15Z 1566.56848 2021-07-02T10:58:16Z 1566.07556 2021-07-02T10:58:17Z 1565.85864 2021-07-02T10:58:18Z 1563.51660 2021-07-02T10:58:19Z 1563.24023 2021-07-02T10:58:20Z 1563.27783 2021-07-02T10:58:21Z 1563.03699 2021-07-02T10:58:22Z 1562.57776 2021-07-02T10:58:23Z 1561.79407 2021-07-02T10:58:24Z 1560.82849 2021-07-02T10:58:25Z 1560.46875 2021-07-02T10:58:26Z 1559.73450 2021-07-02T10:58:27Z 1559.57642 2021-07-02T10:58:28Z 1559.58813 2021-07-02T10:58:29Z 1559.26331 2021-07-02T10:58:30Z 1558.94751 2021-07-02T10:58:31Z 1558.10364 2021-07-02T10:58:32Z 1557.46240 2021-07-02T10:58:33Z 1557.36609 2021-07-02T10:58:34Z 1556.34668 2021-07-02T10:58:35Z 1556.22571 2021-07-02T10:58:36Z 1554.66003 2021-07-02T10:58:37Z 1554.41992 2021-07-02T10:58:38Z 1553.40356 2021-07-02T10:58:39Z 1553.17993 2021-07-02T10:58:40Z 1552.62708 2021-07-02T10:58:41Z 1551.74585 2021-07-02T10:58:42Z 1551.26880 2021-07-02T10:58:43Z 1550.98474 2021-07-02T10:58:44Z 1549.60461 2021-07-02T10:58:45Z 1549.17212 2021-07-02T10:58:46Z 1548.14368 2021-07-02T10:58:47Z 1547.85022 2021-07-02T10:58:48Z 1547.00830 2021-07-02T10:58:49Z 1546.35828 2021-07-02T10:58:50Z 1545.89685 2021-07-02T10:58:51Z 1545.08887 2021-07-02T10:58:52Z 1544.44543 2021-07-02T10:58:53Z 1543.87097 2021-07-02T10:58:54Z 1543.03918 2021-07-02T10:58:55Z 1542.50061 2021-07-02T10:58:56Z 1542.13269 2021-07-02T10:58:57Z 1541.98328 2021-07-02T10:58:58Z 1541.16980 2021-07-02T10:58:59Z 1540.88684 2021-07-02T10:59:00Z 1540.78394 2021-07-02T10:59:01Z 1540.52966 2021-07-02T10:59:02Z 1540.31946 2021-07-02T10:59:03Z 1540.47180 2021-07-02T10:59:04Z 1540.42395 2021-07-02T10:59:05Z 1540.57190 2021-07-02T10:59:06Z 1540.35266 2021-07-02T10:59:07Z 1540.17578 2021-07-02T10:59:08Z 1539.77771 2021-07-02T10:59:09Z 1539.56104 2021-07-02T10:59:10Z 1539.58032 2021-07-02T10:59:11Z 1539.08459 2021-07-02T10:59:12Z 1538.87012 2021-07-02T10:59:13Z 1538.74646 2021-07-02T10:59:14Z 1538.63135 2021-07-02T10:59:15Z 1538.11133 2021-07-02T10:59:16Z 1537.86267 2021-07-02T10:59:17Z 1537.81055 2021-07-02T10:59:18Z 1537.64893 2021-07-02T10:59:19Z 1537.40796 2021-07-02T10:59:20Z 1537.56519 2021-07-02T10:59:21Z 1537.40918 2021-07-02T10:59:22Z 1537.28455 2021-07-02T10:59:23Z 1537.31055 2021-07-02T10:59:24Z 1537.07361 2021-07-02T10:59:25Z 1537.22351 2021-07-02T10:59:26Z 1537.03223 2021-07-02T10:59:27Z 1536.73608 2021-07-02T10:59:28Z 1536.02502 2021-07-02T10:59:29Z 1535.60718 2021-07-02T10:59:30Z 1535.33252 2021-07-02T10:59:31Z 1534.55518 2021-07-02T10:59:32Z 1534.28540 2021-07-02T10:59:33Z 1534.17847 2021-07-02T10:59:34Z 1534.28418 2021-07-02T10:59:35Z 1534.27087 2021-07-02T10:59:36Z 1533.95312 2021-07-02T10:59:37Z 1533.77893 2021-07-02T10:59:38Z 1533.88904 2021-07-02T10:59:39Z 1533.95996 2021-07-02T10:59:40Z 1534.06018 2021-07-02T10:59:41Z 1533.75623 2021-07-02T10:59:42Z 1533.72156 2021-07-02T10:59:43Z 1533.65320 2021-07-02T10:59:44Z 1533.52246 2021-07-02T10:59:45Z 1533.51428 2021-07-02T10:59:46Z 1533.19629 2021-07-02T10:59:47Z 1533.12842 2021-07-02T10:59:48Z 1533.04089 2021-07-02T10:59:49Z 1532.93054 2021-07-02T10:59:50Z 1532.82532 2021-07-02T10:59:51Z 1532.94470 2021-07-02T10:59:52Z 1532.93628 2021-07-02T10:59:53Z 1531.93579 2021-07-02T10:59:54Z 1531.91504 2021-07-02T10:59:55Z 1532.45996 2021-07-02T10:59:56Z 1532.63647 2021-07-02T10:59:57Z 1534.02991 2021-07-02T10:59:58Z 1534.74658 2021-07-02T10:59:59Z 1534.89880 2021-07-02T11:00:00Z 1535.18616 2021-07-02T11:00:01Z 1535.83313 2021-07-02T11:00:02Z 1535.96204 2021-07-02T11:00:03Z 1536.17212 2021-07-02T11:00:04Z 1536.66028 2021-07-02T11:00:05Z 1536.42334 2021-07-02T11:00:06Z 1536.25513 2021-07-02T11:00:07Z 1536.19910 2021-07-02T11:00:08Z 1536.22974 2021-07-02T11:00:09Z 1536.37549 2021-07-02T11:00:10Z 1536.58020 2021-07-02T11:00:11Z 1536.78943 2021-07-02T11:00:12Z 1536.93872 2021-07-02T11:00:13Z 1536.86499 2021-07-02T11:00:14Z 1536.28601 2021-07-02T11:00:15Z 1536.22986 2021-07-02T11:00:16Z 1536.05371 2021-07-02T11:00:17Z 1535.64771 2021-07-02T11:00:18Z 1535.23718 2021-07-02T11:00:19Z 1534.90588 2021-07-02T11:00:20Z 1534.48901 2021-07-02T11:00:21Z 1533.85999 2021-07-02T11:00:22Z 1533.41699 2021-07-02T11:00:23Z 1533.04431 2021-07-02T11:00:24Z 1532.56543 2021-07-02T11:00:25Z 1532.19922 2021-07-02T11:00:26Z 1532.05200 2021-07-02T11:00:27Z 1531.71985 2021-07-02T11:00:28Z 1531.15271 2021-07-02T11:00:29Z 1531.00281 2021-07-02T11:00:30Z 1530.99756 2021-07-02T11:00:31Z 1530.88049 2021-07-02T11:00:32Z 1530.73694 2021-07-02T11:00:33Z 1530.79602 2021-07-02T11:00:34Z 1531.59668 2021-07-02T11:00:35Z 1531.57629 2021-07-02T11:00:36Z 1531.36646 2021-07-02T11:00:37Z 1531.47314 2021-07-02T11:00:38Z 1531.92358 2021-07-02T11:00:39Z 1531.96326 2021-07-02T11:00:40Z 1531.90833 2021-07-02T11:00:41Z 1532.11426 2021-07-02T11:00:42Z 1532.53662 2021-07-02T11:00:43Z 1532.14929 2021-07-02T11:00:44Z 1531.64148 2021-07-02T11:00:45Z 1531.68970 2021-07-02T11:00:46Z 1531.38037 2021-07-02T11:00:47Z 1531.36963 2021-07-02T11:00:48Z 1530.95801 2021-07-02T11:00:49Z 1530.70471 2021-07-02T11:00:50Z 1530.37280 2021-07-02T11:00:51Z 1530.73413 2021-07-02T11:00:52Z 1530.31677 2021-07-02T11:00:53Z 1530.22607 2021-07-02T11:00:54Z 1530.31238 2021-07-02T11:00:55Z 1530.50513 2021-07-02T11:00:56Z 1530.65344 2021-07-02T11:00:57Z 1530.80627 2021-07-02T11:00:58Z 1530.73511 2021-07-02T11:00:59Z 1530.90723 2021-07-02T11:01:00Z 1530.89001 2021-07-02T11:01:01Z 1530.95862 2021-07-02T11:01:02Z 1530.91870 2021-07-02T11:01:03Z 1531.04504 2021-07-02T11:01:04Z 1530.78369 2021-07-02T11:01:05Z 1530.72729 2021-07-02T11:01:06Z 1530.67566 2021-07-02T11:01:07Z 1530.37903 2021-07-02T11:01:08Z 1529.84497 2021-07-02T11:01:09Z 1529.39783 2021-07-02T11:01:10Z 1528.65991 2021-07-02T11:01:11Z 1529.15015 2021-07-02T11:01:12Z 1528.76294 2021-07-02T11:01:13Z 1528.51819 2021-07-02T11:01:14Z 1527.90405 2021-07-02T11:01:15Z 1527.66895 2021-07-02T11:01:16Z 1527.64502 2021-07-02T11:01:17Z 1528.33594 2021-07-02T11:01:18Z 1527.94885 2021-07-02T11:01:19Z 1527.69385 2021-07-02T11:01:20Z 1527.65173 2021-07-02T11:01:21Z 1526.87292 2021-07-02T11:01:22Z 1526.82556 2021-07-02T11:01:23Z 1526.48901 2021-07-02T11:01:24Z 1526.20862 2021-07-02T11:01:25Z 1526.02673 2021-07-02T11:01:26Z 1525.77307 2021-07-02T11:01:27Z 1525.68481 2021-07-02T11:01:28Z 1525.02039 2021-07-02T11:01:29Z 1524.83191 2021-07-02T11:01:30Z 1524.40857 2021-07-02T11:01:31Z 1523.47949 2021-07-02T11:01:32Z 1522.89319 2021-07-02T11:01:33Z 1522.81885 2021-07-02T11:01:34Z 1522.13428 2021-07-02T11:01:35Z 1521.65991 2021-07-02T11:01:36Z 1521.08313 2021-07-02T11:01:37Z 1520.75781 2021-07-02T11:01:38Z 1519.65308 2021-07-02T11:01:39Z 1519.22156 2021-07-02T11:01:40Z 1518.53308 2021-07-02T11:01:41Z 1517.15918 2021-07-02T11:01:42Z 1516.64526 2021-07-02T11:01:43Z 1515.88464 2021-07-02T11:01:44Z 1514.40613 2021-07-02T11:01:45Z 1513.59216 2021-07-02T11:01:46Z 1512.51562 2021-07-02T11:01:47Z 1512.09558 2021-07-02T11:01:48Z 1515.92188 2021-07-02T11:01:49Z 1516.08789 2021-07-02T11:01:50Z 1515.57861 2021-07-02T11:01:51Z 1506.99146 2021-07-02T11:01:52Z 1506.08887 2021-07-02T11:01:53Z 1505.58301 2021-07-02T11:01:54Z 1504.44141 2021-07-02T11:01:55Z 1504.58008 2021-07-02T11:01:56Z 1503.00977 2021-07-02T11:01:57Z 1501.84131 2021-07-02T11:01:58Z 1499.80347 2021-07-02T11:01:59Z 1498.84058 2021-07-02T11:02:00Z 1497.00220 2021-07-02T11:02:01Z 1494.97729 2021-07-02T11:02:02Z 1494.76550 2021-07-02T11:02:03Z 1494.14502 2021-07-02T11:02:04Z 1492.68994 2021-07-02T11:02:05Z 1491.48779 2021-07-02T11:02:06Z 1489.93396 2021-07-02T11:02:07Z 1488.79626 2021-07-02T11:02:08Z 1486.80298 2021-07-02T11:02:09Z 1485.74390 2021-07-02T11:02:10Z 1485.10986 2021-07-02T11:02:11Z 1483.92017 2021-07-02T11:02:12Z 1483.82361 2021-07-02T11:02:13Z 1483.12561 2021-07-02T11:02:14Z 1480.63513 2021-07-02T11:02:15Z 1480.37354 2021-07-02T11:02:16Z 1479.44653 2021-07-02T11:02:17Z 1478.00000 2021-07-02T11:02:18Z 1475.18420 2021-07-02T11:02:19Z 1473.53870 2021-07-02T11:02:20Z 1472.35364 2021-07-02T11:02:21Z 1470.01062 2021-07-02T11:02:22Z 1469.66833 2021-07-02T11:02:23Z 1469.06311 2021-07-02T11:02:24Z 1466.56018 2021-07-02T11:02:25Z 1465.80957 2021-07-02T11:02:26Z 1464.83350 2021-07-02T11:02:27Z 1464.03333 2021-07-02T11:02:28Z 1463.08252 2021-07-02T11:02:29Z 1462.12646 2021-07-02T11:02:30Z 1461.11902 2021-07-02T11:02:31Z 1458.85681 2021-07-02T11:02:32Z 1458.16223 2021-07-02T11:02:33Z 1456.97498 2021-07-02T11:02:34Z 1455.29895 2021-07-02T11:02:35Z 1454.89050 2021-07-02T11:02:36Z 1454.48743 2021-07-02T11:02:37Z 1453.56848 2021-07-02T11:02:38Z 1450.84802 2021-07-02T11:02:39Z 1449.77698 2021-07-02T11:02:40Z 1448.83911 2021-07-02T11:02:41Z 1447.18054 2021-07-02T11:02:42Z 1445.94812 2021-07-02T11:02:43Z 1445.19470 2021-07-02T11:02:44Z 1444.11804 2021-07-02T11:02:45Z 1442.90442 2021-07-02T11:02:46Z 1442.41943 2021-07-02T11:02:47Z 1441.55151 2021-07-02T11:02:48Z 1443.23303 2021-07-02T11:02:49Z 1443.08594 2021-07-02T11:02:50Z 1442.08813 2021-07-02T11:02:51Z 1438.22998 2021-07-02T11:02:52Z 1437.48047 2021-07-02T11:02:53Z 1436.69189 2021-07-02T11:02:54Z 1436.43909 2021-07-02T11:02:55Z 1435.62671 2021-07-02T11:02:56Z 1436.11597 2021-07-02T11:02:57Z 1436.16284 2021-07-02T11:02:58Z 1434.81616 2021-07-02T11:02:59Z 1430.04529 2021-07-02T11:03:00Z 1428.87488 2021-07-02T11:03:01Z 1428.16382 2021-07-02T11:03:02Z 1427.83899 2021-07-02T11:03:03Z 1427.35486 2021-07-02T11:03:04Z 1427.17139 2021-07-02T11:03:05Z 1432.85535 2021-07-02T11:03:06Z 1432.71765 2021-07-02T11:03:07Z 1432.96667 2021-07-02T11:03:08Z 1432.25952 2021-07-02T11:03:09Z 1433.93347 2021-07-02T11:03:10Z 1432.89331 2021-07-02T11:03:11Z 1431.56763 2021-07-02T11:03:12Z 1431.32397 2021-07-02T11:03:13Z 1424.60046 2021-07-02T11:03:14Z 1423.33618 2021-07-02T11:03:15Z 1422.49146 2021-07-02T11:03:16Z 1422.30969 2021-07-02T11:03:17Z 1421.31689 2021-07-02T11:03:18Z 1420.82935 2021-07-02T11:03:19Z 1420.73901 2021-07-02T11:03:20Z 1420.70496 2021-07-02T11:03:21Z 1420.43396 2021-07-02T11:03:22Z 1419.66821 2021-07-02T11:03:23Z 1428.61743 2021-07-02T11:03:24Z 1428.49524 2021-07-02T11:03:25Z 1428.67419 2021-07-02T11:03:26Z 1421.89661 2021-07-02T11:03:27Z 1420.82886 2021-07-02T11:03:28Z 1429.66211 2021-07-02T11:03:29Z 1429.53833 2021-07-02T11:03:30Z 1429.90894 2021-07-02T11:03:31Z 1429.83289 2021-07-02T11:03:32Z 1430.48926 2021-07-02T11:03:33Z 1430.73145 2021-07-02T11:03:34Z 1430.19324 2021-07-02T11:03:35Z 1430.38696 2021-07-02T11:03:36Z 1430.77795 2021-07-02T11:03:37Z 1430.00061 2021-07-02T11:03:38Z 1428.90039 2021-07-02T11:03:39Z 1428.27966 2021-07-02T11:03:40Z 1428.25708 2021-07-02T11:03:41Z 1426.60815 2021-07-02T11:03:42Z 1425.63269 2021-07-02T11:03:43Z 1425.38220 2021-07-02T11:03:44Z 1419.50061 2021-07-02T11:03:45Z 1423.56409 2021-07-02T11:03:46Z 1423.23987 2021-07-02T11:03:47Z 1422.92419 2021-07-02T11:03:48Z 1414.96277 2021-07-02T11:03:49Z 1413.73352 2021-07-02T11:03:50Z 1413.41968 2021-07-02T11:03:51Z 1412.16711 2021-07-02T11:03:52Z 1411.49011 2021-07-02T11:03:53Z 1410.72644 2021-07-02T11:03:54Z 1410.31653 2021-07-02T11:03:55Z 1410.55920 2021-07-02T11:03:56Z 1410.17664 2021-07-02T11:03:57Z 1409.78662 2021-07-02T11:03:58Z 1418.02563 2021-07-02T11:03:59Z 1417.63159 2021-07-02T11:04:00Z 1417.11646 2021-07-02T11:04:01Z 1417.82629 2021-07-02T11:04:02Z 1410.64539 2021-07-02T11:04:03Z 1408.71204 2021-07-02T11:04:04Z 1407.94299 2021-07-02T11:04:05Z 1407.75110 2021-07-02T11:04:06Z 1407.40430 2021-07-02T11:04:07Z 1407.08228 2021-07-02T11:04:08Z 1406.75537 2021-07-02T11:04:09Z 1405.93188 2021-07-02T11:04:10Z 1405.02539 2021-07-02T11:04:11Z 1404.64294 2021-07-02T11:04:12Z 1404.45032 2021-07-02T11:04:13Z 1403.84570 2021-07-02T11:04:14Z 1403.13330 2021-07-02T11:04:15Z 1402.42993 2021-07-02T11:04:16Z 1401.14758 2021-07-02T11:04:17Z 1399.96912 2021-07-02T11:04:18Z 1405.62476 2021-07-02T11:04:19Z 1404.75696 2021-07-02T11:04:20Z 1404.24329 2021-07-02T11:04:21Z 1402.88770 2021-07-02T11:04:22Z 1402.76355 2021-07-02T11:04:23Z 1401.69446 2021-07-02T11:04:24Z 1396.28491 2021-07-02T11:04:25Z 1395.15759 2021-07-02T11:04:26Z 1393.63525 2021-07-02T11:04:27Z 1392.78369 2021-07-02T11:04:28Z 1392.20825 2021-07-02T11:04:29Z 1391.77393 2021-07-02T11:04:30Z 1391.07971 2021-07-02T11:04:31Z 1390.56030 2021-07-02T11:04:32Z 1389.48425 2021-07-02T11:04:33Z 1388.27844 2021-07-02T11:04:34Z 1387.89099 2021-07-02T11:04:35Z 1386.50708 2021-07-02T11:04:36Z 1385.37878 2021-07-02T11:04:37Z 1383.81726 2021-07-02T11:04:38Z 1388.78503 2021-07-02T11:04:39Z 1388.02881 2021-07-02T11:04:40Z 1383.25256 2021-07-02T11:04:41Z 1380.81628 2021-07-02T11:04:42Z 1380.15625 2021-07-02T11:04:43Z 1378.21802 2021-07-02T11:04:44Z 1377.46680 2021-07-02T11:04:45Z 1376.49841 2021-07-02T11:04:46Z 1375.23657 2021-07-02T11:04:47Z 1373.32202 2021-07-02T11:04:48Z 1372.15466 2021-07-02T11:04:49Z 1370.47571 2021-07-02T11:04:50Z 1369.63818 2021-07-02T11:04:51Z 1369.25366 2021-07-02T11:04:52Z 1367.81677 2021-07-02T11:04:53Z 1366.80664 2021-07-02T11:04:54Z 1365.81396 2021-07-02T11:04:55Z 1364.29712 2021-07-02T11:04:56Z 1363.30481 2021-07-02T11:04:57Z 1362.53857 2021-07-02T11:04:58Z 1362.24622 2021-07-02T11:04:59Z 1361.22778 2021-07-02T11:05:00Z 1362.53247 2021-07-02T11:05:01Z 1360.70825 2021-07-02T11:05:02Z 1360.21838 2021-07-02T11:05:03Z 1358.79614 2021-07-02T11:05:04Z 1356.43848 2021-07-02T11:05:05Z 1355.98682 2021-07-02T11:05:06Z 1355.31726 2021-07-02T11:05:07Z 1354.89514 2021-07-02T11:05:08Z 1350.97156 2021-07-02T11:05:09Z 1351.86011 2021-07-02T11:05:10Z 1348.96716 2021-07-02T11:05:11Z 1347.53674 2021-07-02T11:05:12Z 1346.80359 2021-07-02T11:05:13Z 1345.65918 2021-07-02T11:05:14Z 1345.17786 2021-07-02T11:05:15Z 1345.80847 2021-07-02T11:05:16Z 1345.25037 2021-07-02T11:05:17Z 1344.65332 2021-07-02T11:05:18Z 1342.96252 2021-07-02T11:05:19Z 1342.62158 2021-07-02T11:05:20Z 1342.16284 2021-07-02T11:05:21Z 1341.20581 2021-07-02T11:05:22Z 1340.55884 2021-07-02T11:05:23Z 1340.40161 2021-07-02T11:05:24Z 1339.95435 2021-07-02T11:05:25Z 1339.74805 2021-07-02T11:05:26Z 1339.70728 2021-07-02T11:05:27Z 1339.43701 2021-07-02T11:05:28Z 1338.20801 2021-07-02T11:05:29Z 1338.16296 2021-07-02T11:05:30Z 1338.17822 2021-07-02T11:05:31Z 1337.88159 2021-07-02T11:05:32Z 1337.81323 2021-07-02T11:05:33Z 1337.71313 2021-07-02T11:05:34Z 1337.73206 2021-07-02T11:05:35Z 1337.64502 2021-07-02T11:05:36Z 1337.79871 2021-07-02T11:05:37Z 1337.45740 2021-07-02T11:05:38Z 1336.81116 2021-07-02T11:05:39Z 1336.53662 2021-07-02T11:05:40Z 1336.40662 2021-07-02T11:05:41Z 1335.64990 2021-07-02T11:05:42Z 1334.94006 2021-07-02T11:05:43Z 1334.39099 2021-07-02T11:05:44Z 1333.55420 2021-07-02T11:05:45Z 1333.03845 2021-07-02T11:05:46Z 1332.32434 2021-07-02T11:05:47Z 1331.61377 2021-07-02T11:05:48Z 1330.65796 2021-07-02T11:05:49Z 1329.87415 2021-07-02T11:05:50Z 1329.25671 2021-07-02T11:05:51Z 1328.49866 2021-07-02T11:05:52Z 1328.04590 2021-07-02T11:05:53Z 1327.84900 2021-07-02T11:05:54Z 1327.70789 2021-07-02T11:05:55Z 1327.56226 2021-07-02T11:05:56Z 1327.59143 2021-07-02T11:05:57Z 1327.61353 2021-07-02T11:05:58Z 1327.03186 2021-07-02T11:05:59Z 1326.47375 2021-07-02T11:06:00Z 1326.10498 2021-07-02T11:06:01Z 1325.19885 2021-07-02T11:06:02Z 1324.97412 2021-07-02T11:06:03Z 1324.24463 2021-07-02T11:06:04Z 1322.81799 2021-07-02T11:06:05Z 1322.12927 2021-07-02T11:06:06Z 1321.54150 2021-07-02T11:06:07Z 1321.02759 2021-07-02T11:06:08Z 1320.30676 2021-07-02T11:06:09Z 1317.95312 2021-07-02T11:06:10Z 1317.19592 2021-07-02T11:06:11Z 1316.53247 2021-07-02T11:06:12Z 1316.14990 2021-07-02T11:06:13Z 1315.11401 2021-07-02T11:06:14Z 1314.28638 2021-07-02T11:06:15Z 1313.56519 2021-07-02T11:06:16Z 1313.97876 2021-07-02T11:06:17Z 1313.81812 2021-07-02T11:06:18Z 1313.71899 2021-07-02T11:06:19Z 1312.69348 2021-07-02T11:06:20Z 1312.48499 2021-07-02T11:06:21Z 1313.66638 2021-07-02T11:06:22Z 1318.77075 2021-07-02T11:06:23Z 1318.74646 2021-07-02T11:06:24Z 1318.59570 2021-07-02T11:06:25Z 1318.53162 2021-07-02T11:06:26Z 1318.41528 2021-07-02T11:06:27Z 1318.44788 2021-07-02T11:06:28Z 1318.42554 2021-07-02T11:06:29Z 1318.47241 2021-07-02T11:06:30Z 1318.43579 2021-07-02T11:06:31Z 1318.38928 2021-07-02T11:06:32Z 1318.34143 2021-07-02T11:06:33Z 1318.43860 2021-07-02T11:06:34Z 1318.48206 2021-07-02T11:06:35Z 1318.50806 2021-07-02T11:06:36Z 1318.60815 2021-07-02T11:06:37Z 1318.69568 2021-07-02T11:06:38Z 1318.78723 2021-07-02T11:06:39Z 1318.72180 2021-07-02T11:06:40Z 1318.73083 2021-07-02T11:06:41Z 1318.68640 2021-07-02T11:06:42Z 1318.67639 2021-07-02T11:06:43Z 1318.65259 2021-07-02T11:06:44Z 1318.42639 2021-07-02T11:06:45Z 1318.41663 2021-07-02T11:06:46Z 1318.38367 2021-07-02T11:06:47Z 1318.21655 2021-07-02T11:06:48Z 1318.29370 2021-07-02T11:06:49Z 1318.33435 2021-07-02T11:06:50Z 1318.02295 2021-07-02T11:06:51Z 1317.80591 2021-07-02T11:06:52Z 1317.81067 2021-07-02T11:06:53Z 1317.91003 2021-07-02T11:06:54Z 1317.83386 2021-07-02T11:06:55Z 1317.83984 2021-07-02T11:06:56Z 1317.82910 2021-07-02T11:06:57Z 1317.89917 2021-07-02T11:06:58Z 1317.77832 2021-07-02T11:06:59Z 1317.63184 2021-07-02T11:07:00Z 1317.56580 2021-07-02T11:07:01Z 1317.53198 2021-07-02T11:07:02Z 1317.54065 2021-07-02T11:07:03Z 1317.55884 2021-07-02T11:07:04Z 1317.53857 2021-07-02T11:07:05Z 1317.49146 2021-07-02T11:07:06Z 1317.43616 2021-07-02T11:07:07Z 1317.41541 2021-07-02T11:07:08Z 1317.36438 2021-07-02T11:07:09Z 1317.31372 2021-07-02T11:07:10Z 1317.35229 2021-07-02T11:07:11Z 1317.35144 2021-07-02T11:07:12Z 1317.34985 2021-07-02T11:07:13Z 1317.32239 2021-07-02T11:07:14Z 1317.44519 2021-07-02T11:07:15Z 1317.47180 2021-07-02T11:07:16Z 1317.39868 2021-07-02T11:07:17Z 1317.44397 2021-07-02T11:07:18Z 1317.44495 2021-07-02T11:07:19Z 1317.31262 2021-07-02T11:07:20Z 1317.35999 2021-07-02T11:07:21Z 1317.27234 2021-07-02T11:07:22Z 1317.26526 2021-07-02T11:07:23Z 1317.30713 2021-07-02T11:07:24Z 1317.17212 2021-07-02T11:07:25Z 1317.19104 2021-07-02T11:07:26Z 1317.15515 2021-07-02T11:07:27Z 1317.13257 2021-07-02T11:07:28Z 1317.24805 2021-07-02T11:07:29Z 1317.20496 2021-07-02T11:07:30Z 1317.25293 2021-07-02T11:07:31Z 1317.19470 2021-07-02T11:07:32Z 1317.22595 2021-07-02T11:07:33Z 1317.18176 2021-07-02T11:17:09Z 1317.18445 2021-07-02T11:17:10Z 1317.06775 2021-07-02T11:17:11Z 1317.09302 2021-07-02T11:17:12Z 1317.06213 2021-07-02T11:17:13Z 1317.03467 2021-07-02T11:17:14Z 1317.06152 2021-07-02T11:17:15Z 1317.08752 2021-07-02T11:17:16Z 1317.11853 2021-07-02T11:17:17Z 1316.96716 2021-07-02T11:17:18Z 1317.00281 2021-07-02T11:17:19Z 1316.92334 2021-07-02T11:17:20Z 1316.93787 2021-07-02T11:17:21Z 1316.81067 2021-07-02T11:17:22Z 1316.77075 2021-07-02T11:17:23Z 1316.72900 2021-07-02T11:17:24Z 1316.66125 2021-07-02T11:17:25Z 1316.71753 2021-07-02T11:17:26Z 1316.72253 2021-07-02T11:17:27Z 1316.60889 2021-07-02T11:17:28Z 1316.65063 2021-07-02T11:17:29Z 1316.62317 2021-07-02T11:17:30Z 1316.56055 2021-07-02T11:17:31Z 1316.73743 2021-07-02T11:17:32Z 1316.73877 2021-07-02T11:17:33Z 1316.74475 2021-07-02T11:17:34Z 1316.66895 2021-07-02T11:17:35Z 1316.58667 2021-07-02T11:17:36Z 1316.56213 2021-07-02T11:17:37Z 1316.52271 2021-07-02T11:17:38Z 1316.43042 2021-07-02T11:17:39Z 1316.38013 2021-07-02T11:17:40Z 1316.45923 2021-07-02T11:17:41Z 1314.32166 2021-07-02T11:17:42Z 1312.54797 2021-07-02T11:17:43Z 1311.81116 2021-07-02T11:17:44Z 1313.72766 2021-07-02T11:17:45Z 1312.36719 2021-07-02T11:17:46Z 1311.62207 2021-07-02T11:17:47Z 1311.24255 2021-07-02T11:17:48Z 1310.89075 2021-07-02T11:17:49Z 1310.88391 2021-07-02T11:17:50Z 1310.72144 2021-07-02T11:17:51Z 1310.66064 2021-07-02T11:17:52Z 1312.78687 2021-07-02T11:17:53Z 1315.59290 2021-07-02T11:17:54Z 1316.66162 2021-07-02T11:17:55Z 1316.67566 2021-07-02T11:17:56Z 1316.72070 2021-07-02T11:17:57Z 1316.61670 2021-07-02T11:17:58Z 1316.47485 2021-07-02T11:17:59Z 1316.45618 2021-07-02T11:18:00Z 1316.44873 2021-07-02T11:18:01Z 1313.65869 2021-07-02T11:18:02Z 1312.28723 2021-07-02T11:18:03Z 1311.53918 2021-07-02T11:18:04Z 1313.48804 2021-07-02T11:18:05Z 1312.14795 2021-07-02T11:18:06Z 1311.30029 2021-07-02T11:18:07Z 1310.81189 2021-07-02T11:18:08Z 1310.65247 2021-07-02T11:18:09Z 1310.56152 2021-07-02T11:18:10Z 1310.45044 2021-07-02T11:18:11Z 1310.47449 2021-07-02T11:18:12Z 1312.80286 2021-07-02T11:18:13Z 1315.93506 2021-07-02T11:18:14Z 1317.38184 2021-07-02T11:18:15Z 1317.36047 2021-07-02T11:18:16Z 1315.08716 2021-07-02T11:18:17Z 1313.29797 2021-07-02T11:18:18Z 1312.17053 2021-07-02T11:18:19Z 1311.94592 2021-07-02T11:18:20Z 1311.89746 2021-07-02T11:18:21Z 1311.96729 2021-07-02T11:18:22Z 1312.22107 2021-07-02T11:18:23Z 1312.58484 2021-07-02T11:18:24Z 1313.04517 2021-07-02T11:18:25Z 1312.83533 2021-07-02T11:18:26Z 1312.86462 2021-07-02T11:18:27Z 1312.86328 2021-07-02T11:18:28Z 1312.92566 2021-07-02T11:18:29Z 1312.91394 2021-07-02T11:18:30Z 1313.56543 2021-07-02T11:18:31Z 1313.30920 2021-07-02T11:18:32Z 1313.36121 2021-07-02T11:18:33Z 1312.93054 2021-07-02T11:18:34Z 1312.45386 2021-07-02T11:18:35Z 1311.43616 2021-07-02T11:18:36Z 1311.34119 2021-07-02T11:18:37Z 1311.61682 2021-07-02T11:18:38Z 1311.13208 2021-07-02T11:18:39Z 1314.90295 2021-07-02T11:18:40Z 1313.18164 2021-07-02T11:18:41Z 1312.86694 2021-07-02T11:18:42Z 1312.26428 2021-07-02T11:18:43Z 1311.22058 2021-07-02T11:18:44Z 1308.54773 2021-07-02T11:18:45Z 1304.97083 2021-07-02T11:18:46Z 1304.59290 2021-07-02T11:18:47Z 1303.88977 2021-07-02T11:18:48Z 1303.60608 2021-07-02T11:18:49Z 1301.85571 2021-07-02T11:18:50Z 1300.40369 2021-07-02T11:18:51Z 1300.24182 2021-07-02T11:18:52Z 1300.36353 2021-07-02T11:18:53Z 1299.71936 2021-07-02T11:18:54Z 1300.66101 2021-07-02T11:18:55Z 1300.02051 2021-07-02T11:18:56Z 1293.79431 2021-07-02T11:18:57Z 1292.42871 2021-07-02T11:18:58Z 1289.91113 2021-07-02T11:18:59Z 1288.36243 2021-07-02T11:19:00Z 1285.90100 2021-07-02T11:19:01Z 1285.12292 2021-07-02T11:19:02Z 1283.68127 2021-07-02T11:19:03Z 1283.21826 2021-07-02T11:19:04Z 1282.89636 2021-07-02T11:19:05Z 1281.84912 2021-07-02T11:19:06Z 1281.25122 2021-07-02T11:19:07Z 1280.42188 2021-07-02T11:19:08Z 1279.42273 2021-07-02T11:19:09Z 1278.26062 2021-07-02T11:19:10Z 1278.21399 2021-07-02T11:19:11Z 1278.19226 2021-07-02T11:19:12Z 1278.09692 2021-07-02T11:19:13Z 1277.53357 2021-07-02T11:19:14Z 1276.03394 2021-07-02T11:19:15Z 1274.01233 2021-07-02T11:19:16Z 1274.52332 2021-07-02T11:19:17Z 1276.03491 2021-07-02T11:19:18Z 1278.84351 2021-07-02T11:19:19Z 1278.80029 2021-07-02T11:19:20Z 1278.87915 2021-07-02T11:19:21Z 1278.89062 2021-07-02T11:19:22Z 1278.42102 2021-07-02T11:19:23Z 1278.02136 2021-07-02T11:19:24Z 1276.67078 2021-07-02T11:19:25Z 1276.21179 2021-07-02T11:19:26Z 1276.16431 2021-07-02T11:19:27Z 1274.84375 2021-07-02T11:19:28Z 1273.76221 2021-07-02T11:19:29Z 1273.14026 2021-07-02T11:19:30Z 1272.92529 2021-07-02T11:19:31Z 1272.35803 2021-07-02T11:19:32Z 1272.37170 2021-07-02T11:19:33Z 1272.05054 2021-07-02T11:19:34Z 1271.72729 2021-07-02T11:19:35Z 1272.40576 2021-07-02T11:19:36Z 1271.96008 2021-07-02T11:19:37Z 1272.19202 2021-07-02T11:19:38Z 1271.94031 2021-07-02T11:19:39Z 1271.42590 2021-07-02T11:19:40Z 1270.46106 2021-07-02T11:19:41Z 1270.03967 2021-07-02T11:19:42Z 1269.44055 2021-07-02T11:19:43Z 1267.95776 2021-07-02T11:19:44Z 1267.52087 2021-07-02T11:19:45Z 1267.22546 2021-07-02T11:19:46Z 1266.30920 2021-07-02T11:19:47Z 1264.83630 2021-07-02T11:19:48Z 1263.37158 2021-07-02T11:19:49Z 1261.97290 2021-07-02T11:19:50Z 1259.67310 2021-07-02T11:19:51Z 1258.21069 2021-07-02T11:19:52Z 1256.10205 2021-07-02T11:19:53Z 1253.84338 2021-07-02T11:19:54Z 1253.11938 2021-07-02T11:19:55Z 1252.45728 2021-07-02T11:19:56Z 1251.43103 2021-07-02T11:19:57Z 1248.63025 2021-07-02T11:19:58Z 1247.95715 2021-07-02T11:19:59Z 1245.00500 2021-07-02T11:20:00Z 1243.93933 2021-07-02T11:20:01Z 1242.54260 2021-07-02T11:20:02Z 1240.67566 2021-07-02T11:20:03Z 1240.31873 2021-07-02T11:20:04Z 1238.01428 2021-07-02T11:20:05Z 1236.95569 2021-07-02T11:20:06Z 1236.98840 2021-07-02T11:20:07Z 1235.65173 2021-07-02T11:20:08Z 1235.82898 2021-07-02T11:20:09Z 1236.18506 2021-07-02T11:20:10Z 1234.12158 2021-07-02T11:20:11Z 1233.71533 2021-07-02T11:20:12Z 1234.09534 2021-07-02T11:20:13Z 1233.67236 2021-07-02T11:20:14Z 1233.74072 2021-07-02T11:20:15Z 1234.09607 2021-07-02T11:20:16Z 1233.49695 2021-07-02T11:20:17Z 1234.10059 2021-07-02T11:20:18Z 1233.76514 2021-07-02T11:20:19Z 1234.55957 2021-07-02T11:20:20Z 1235.20117 2021-07-02T11:20:21Z 1234.47534 2021-07-02T11:20:22Z 1234.53101 2021-07-02T11:20:23Z 1233.96997 2021-07-02T11:20:24Z 1232.97095 2021-07-02T11:20:25Z 1232.60229 2021-07-02T11:20:26Z 1232.69946 2021-07-02T11:20:27Z 1231.58203 2021-07-02T11:20:28Z 1231.28882 2021-07-02T11:20:29Z 1231.88953 2021-07-02T11:20:30Z 1238.14111 2021-07-02T11:20:31Z 1237.00940 2021-07-02T11:20:32Z 1236.45154 2021-07-02T11:20:33Z 1235.64233 2021-07-02T11:20:34Z 1235.27234 2021-07-02T11:20:35Z 1234.48120 2021-07-02T11:20:36Z 1233.80054 2021-07-02T11:20:37Z 1232.93921 2021-07-02T11:20:38Z 1232.96643 2021-07-02T11:20:39Z 1232.70947 2021-07-02T11:20:40Z 1230.65332 2021-07-02T11:20:41Z 1229.18958 2021-07-02T11:20:42Z 1228.73413 2021-07-02T11:20:43Z 1228.30713 2021-07-02T11:20:44Z 1227.37476 2021-07-02T11:20:45Z 1226.00916 2021-07-02T11:20:46Z 1225.59875 2021-07-02T11:20:47Z 1224.57666 2021-07-02T11:20:48Z 1223.44019 2021-07-02T11:20:49Z 1222.61389 2021-07-02T11:20:50Z 1222.13660 2021-07-02T11:20:51Z 1220.82629 2021-07-02T11:20:52Z 1219.94763 2021-07-02T11:20:53Z 1219.29895 2021-07-02T11:20:54Z 1218.68958 2021-07-02T11:20:55Z 1217.60474 2021-07-02T11:20:56Z 1217.05139 2021-07-02T11:20:57Z 1216.29651 2021-07-02T11:20:58Z 1215.07129 2021-07-02T11:20:59Z 1209.70850 2021-07-02T11:21:00Z 1208.90942 2021-07-02T11:21:01Z 1208.27112 2021-07-02T11:21:02Z 1207.83044 2021-07-02T11:21:03Z 1207.83252 2021-07-02T11:21:04Z 1207.98206 2021-07-02T11:21:05Z 1207.87317 2021-07-02T11:21:06Z 1207.42407 2021-07-02T11:21:07Z 1207.35168 2021-07-02T11:21:08Z 1207.28271 2021-07-02T11:21:09Z 1206.70801 2021-07-02T11:21:10Z 1205.32361 2021-07-02T11:21:11Z 1204.54321 2021-07-02T11:21:12Z 1203.23413 2021-07-02T11:21:13Z 1203.84448 2021-07-02T11:21:14Z 1199.74573 2021-07-02T11:21:15Z 1198.78674 2021-07-02T11:21:16Z 1199.68933 2021-07-02T11:21:17Z 1199.20166 2021-07-02T11:21:18Z 1198.52429 2021-07-02T11:21:19Z 1198.14514 2021-07-02T11:21:20Z 1196.39453 2021-07-02T11:21:21Z 1196.31714 2021-07-02T11:21:22Z 1193.65137 2021-07-02T11:21:23Z 1192.87463 2021-07-02T11:21:24Z 1191.29993 2021-07-02T11:21:25Z 1191.03748 2021-07-02T11:21:26Z 1191.10474 2021-07-02T11:21:27Z 1190.92493 2021-07-02T11:21:28Z 1191.09546 2021-07-02T11:21:29Z 1190.72742 2021-07-02T11:21:30Z 1191.07788 2021-07-02T11:21:31Z 1191.30664 2021-07-02T11:21:32Z 1191.19739 2021-07-02T11:21:33Z 1192.36755 2021-07-02T11:21:34Z 1192.35034 2021-07-02T11:21:35Z 1191.97839 2021-07-02T11:21:36Z 1192.10059 2021-07-02T11:21:37Z 1192.78796 2021-07-02T11:21:38Z 1191.45056 2021-07-02T11:21:39Z 1191.08362 2021-07-02T11:21:40Z 1189.53064 2021-07-02T11:21:41Z 1188.88855 2021-07-02T11:21:42Z 1188.90625 2021-07-02T11:21:43Z 1188.92102 2021-07-02T11:21:44Z 1189.06140 2021-07-02T11:21:45Z 1188.67493 2021-07-02T11:21:46Z 1188.65723 2021-07-02T11:21:47Z 1188.42957 2021-07-02T11:21:48Z 1187.66077 2021-07-02T11:21:49Z 1186.97729 2021-07-02T11:21:50Z 1186.64294 2021-07-02T11:21:51Z 1186.55359 2021-07-02T11:21:52Z 1188.09937 2021-07-02T11:21:53Z 1187.55627 2021-07-02T11:21:54Z 1187.85742 2021-07-02T11:21:55Z 1187.42078 2021-07-02T11:21:56Z 1185.82776 2021-07-02T11:21:57Z 1185.99023 2021-07-02T11:21:58Z 1185.09497 2021-07-02T11:21:59Z 1184.68994 2021-07-02T11:22:00Z 1184.13464 2021-07-02T11:22:01Z 1183.86865 2021-07-02T11:22:02Z 1183.52478 2021-07-02T11:22:03Z 1183.37817 2021-07-02T11:22:04Z 1181.94849 2021-07-02T11:22:05Z 1181.89490 2021-07-02T11:22:06Z 1181.46338 2021-07-02T11:22:07Z 1181.86377 2021-07-02T11:22:08Z 1181.10852 2021-07-02T11:22:09Z 1179.14282 2021-07-02T11:22:10Z 1179.36633 2021-07-02T11:22:11Z 1180.15161 2021-07-02T11:22:12Z 1179.09692 2021-07-02T11:22:13Z 1178.99463 2021-07-02T11:22:14Z 1179.18896 2021-07-02T11:22:15Z 1179.18445 2021-07-02T11:22:16Z 1178.95654 2021-07-02T11:22:17Z 1178.29834 2021-07-02T11:22:18Z 1178.48291 2021-07-02T11:22:19Z 1177.79260 2021-07-02T11:22:20Z 1178.42566 2021-07-02T11:22:21Z 1177.13965 2021-07-02T11:22:22Z 1177.15491 2021-07-02T11:22:23Z 1177.98486 2021-07-02T11:22:24Z 1179.05884 2021-07-02T11:22:25Z 1178.53650 2021-07-02T11:22:26Z 1179.60071 2021-07-02T11:22:27Z 1179.32751 2021-07-02T11:22:28Z 1179.36047 2021-07-02T11:22:29Z 1179.34973 2021-07-02T11:22:30Z 1182.17053 2021-07-02T11:22:31Z 1180.02283 2021-07-02T11:22:32Z 1180.26257 2021-07-02T11:22:33Z 1178.77356 2021-07-02T11:22:34Z 1178.69373 2021-07-02T11:22:35Z 1176.73792 2021-07-02T11:22:36Z 1176.25403 2021-07-02T11:22:37Z 1175.34583 2021-07-02T11:22:38Z 1174.11499 2021-07-02T11:22:39Z 1173.76782 2021-07-02T11:22:40Z 1173.73840 2021-07-02T11:22:41Z 1173.21155 2021-07-02T11:22:42Z 1172.06812 2021-07-02T11:22:43Z 1172.34338 2021-07-02T11:22:44Z 1172.22668 2021-07-02T11:22:45Z 1170.08118 2021-07-02T11:22:46Z 1168.13123 2021-07-02T11:22:47Z 1168.61633 2021-07-02T11:22:48Z 1167.36206 2021-07-02T11:22:49Z 1166.23718 2021-07-02T11:22:50Z 1165.65967 2021-07-02T11:22:51Z 1165.43091 2021-07-02T11:22:52Z 1162.95850 2021-07-02T11:22:53Z 1162.61438 2021-07-02T11:22:54Z 1162.19250 2021-07-02T11:22:55Z 1161.36206 2021-07-02T11:22:56Z 1160.87610 2021-07-02T11:22:57Z 1159.03979 2021-07-02T11:22:58Z 1158.93433 2021-07-02T11:22:59Z 1159.06323 2021-07-02T11:23:00Z 1158.89160 2021-07-02T11:23:01Z 1159.51050 2021-07-02T11:23:02Z 1160.00024 2021-07-02T11:23:03Z 1159.84277 2021-07-02T11:23:04Z 1161.01172 2021-07-02T11:23:05Z 1160.22009 2021-07-02T11:23:06Z 1159.86536 2021-07-02T11:23:07Z 1158.93396 2021-07-02T11:23:08Z 1173.22266 2021-07-02T11:23:09Z 1173.02087 2021-07-02T11:23:10Z 1172.72827 2021-07-02T11:23:11Z 1173.00122 2021-07-02T11:23:12Z 1173.20813 2021-07-02T11:23:13Z 1172.93127 2021-07-02T11:23:14Z 1170.99866 2021-07-02T11:23:15Z 1170.11133 2021-07-02T11:23:16Z 1169.34155 2021-07-02T11:23:17Z 1167.53015 2021-07-02T11:23:18Z 1165.93579 2021-07-02T11:23:19Z 1165.50391 2021-07-02T11:23:20Z 1164.13928 2021-07-02T11:23:21Z 1162.03674 2021-07-02T11:23:22Z 1161.53052 2021-07-02T11:23:23Z 1161.14368 2021-07-02T11:23:24Z 1159.83337 2021-07-02T11:23:25Z 1159.15759 2021-07-02T11:23:26Z 1157.36462 2021-07-02T11:23:27Z 1157.67798 2021-07-02T11:23:28Z 1158.04724 2021-07-02T11:23:29Z 1157.75293 2021-07-02T11:23:30Z 1157.55212 2021-07-02T11:23:31Z 1156.20642 2021-07-02T11:23:32Z 1156.50110 2021-07-02T11:23:33Z 1156.40674 2021-07-02T11:23:34Z 1156.41492 2021-07-02T11:23:35Z 1155.81360 2021-07-02T11:23:36Z 1155.67004 2021-07-02T11:23:37Z 1154.41016 2021-07-02T11:23:38Z 1153.01538 2021-07-02T11:23:39Z 1152.74341 2021-07-02T11:23:40Z 1152.31470 2021-07-02T11:23:41Z 1151.69421 2021-07-02T11:23:42Z 1149.70398 2021-07-02T11:23:43Z 1149.33838 2021-07-02T11:23:44Z 1148.31873 2021-07-02T11:23:45Z 1146.92505 2021-07-02T11:23:46Z 1145.32422 2021-07-02T11:23:47Z 1143.54443 2021-07-02T11:23:48Z 1142.13000 2021-07-02T11:23:49Z 1140.44592 2021-07-02T11:23:50Z 1139.24744 2021-07-02T11:23:51Z 1138.28210 2021-07-02T11:23:52Z 1137.69177 2021-07-02T11:23:53Z 1136.55835 2021-07-02T11:23:54Z 1135.51404 2021-07-02T11:23:55Z 1131.96960 2021-07-02T11:23:56Z 1131.29126 2021-07-02T11:23:57Z 1129.54993 2021-07-02T11:23:58Z 1127.85156 2021-07-02T11:23:59Z 1126.00989 2021-07-02T11:24:00Z 1125.28894 2021-07-02T11:24:01Z 1125.03003 2021-07-02T11:24:02Z 1124.44910 2021-07-02T11:24:03Z 1121.62830 2021-07-02T11:24:04Z 1120.34656 2021-07-02T11:24:05Z 1118.89307 2021-07-02T11:24:06Z 1118.27539 2021-07-02T11:24:07Z 1117.75793 2021-07-02T11:24:08Z 1117.28503 2021-07-02T11:24:09Z 1116.99719 2021-07-02T11:24:10Z 1117.62622 2021-07-02T11:24:11Z 1116.99170 2021-07-02T11:24:12Z 1115.64343 2021-07-02T11:24:13Z 1115.74622 2021-07-02T11:24:14Z 1115.45483 2021-07-02T11:24:15Z 1114.17810 2021-07-02T11:24:16Z 1114.19141 2021-07-02T11:24:17Z 1113.85510 2021-07-02T11:24:18Z 1113.20117 2021-07-02T11:24:19Z 1112.29785 2021-07-02T11:24:20Z 1111.16931 2021-07-02T11:24:21Z 1112.58716 2021-07-02T11:24:22Z 1110.23242 2021-07-02T11:24:23Z 1110.92603 2021-07-02T11:24:24Z 1111.41614 2021-07-02T11:24:25Z 1113.01294 2021-07-02T11:24:26Z 1113.30713 2021-07-02T11:24:27Z 1113.72986 2021-07-02T11:24:28Z 1113.48816 2021-07-02T11:24:29Z 1113.09570 2021-07-02T11:24:30Z 1112.54297 2021-07-02T11:24:31Z 1113.51758 2021-07-02T11:24:32Z 1115.08923 2021-07-02T11:24:33Z 1115.29468 2021-07-02T11:24:34Z 1115.57935 2021-07-02T11:24:35Z 1113.77441 2021-07-02T11:24:36Z 1112.62256 2021-07-02T11:24:37Z 1114.09985 2021-07-02T11:24:38Z 1115.27698 2021-07-02T11:24:39Z 1116.39172 2021-07-02T11:24:40Z 1117.33557 2021-07-02T11:24:41Z 1118.39587 2021-07-02T11:24:42Z 1119.77417 2021-07-02T11:24:43Z 1119.41833 2021-07-02T11:24:44Z 1119.62134 2021-07-02T11:24:45Z 1119.37317 2021-07-02T11:24:46Z 1120.18811 2021-07-02T11:24:47Z 1120.77966 2021-07-02T11:24:48Z 1121.02991 2021-07-02T11:24:49Z 1120.93677 2021-07-02T11:24:50Z 1121.60132 2021-07-02T11:24:51Z 1121.96460 2021-07-02T11:24:52Z 1121.27039 2021-07-02T11:24:53Z 1121.22351 2021-07-02T11:24:54Z 1121.48840 2021-07-02T11:24:55Z 1122.25244 2021-07-02T11:24:56Z 1121.09277 2021-07-02T11:24:57Z 1120.61792 2021-07-02T11:24:58Z 1120.41711 2021-07-02T11:24:59Z 1120.43604 2021-07-02T11:25:00Z 1118.31018 2021-07-02T11:25:01Z 1117.56555 2021-07-02T11:25:02Z 1116.76758 2021-07-02T11:25:03Z 1115.09167 2021-07-02T11:25:04Z 1113.74817 2021-07-02T11:25:05Z 1112.98853 2021-07-02T11:25:06Z 1111.51892 2021-07-02T11:25:07Z 1111.05298 2021-07-02T11:25:08Z 1110.34021 2021-07-02T11:25:09Z 1108.88684 2021-07-02T11:25:10Z 1108.09424 2021-07-02T11:25:11Z 1107.08130 2021-07-02T11:25:12Z 1105.77209 2021-07-02T11:25:13Z 1104.66748 2021-07-02T11:25:14Z 1102.60986 2021-07-02T11:25:15Z 1101.75293 2021-07-02T11:25:16Z 1101.36804 2021-07-02T11:25:17Z 1100.87500 2021-07-02T11:25:18Z 1100.81580 2021-07-02T11:25:19Z 1099.91870 2021-07-02T11:25:20Z 1099.35107 2021-07-02T11:25:21Z 1098.70447 2021-07-02T11:25:22Z 1099.07776 2021-07-02T11:25:23Z 1098.22827 2021-07-02T11:25:24Z 1096.57166 2021-07-02T11:25:25Z 1095.71143 2021-07-02T11:25:26Z 1095.47852 2021-07-02T11:25:27Z 1093.82751 2021-07-02T11:25:28Z 1092.58081 2021-07-02T11:25:29Z 1091.27039 2021-07-02T11:25:30Z 1089.31482 2021-07-02T11:25:31Z 1089.13440 2021-07-02T11:25:32Z 1087.97107 2021-07-02T11:25:33Z 1087.90210 2021-07-02T11:25:34Z 1087.99866 2021-07-02T11:25:35Z 1087.12439 2021-07-02T11:25:36Z 1086.72546 2021-07-02T11:25:37Z 1085.13452 2021-07-02T11:25:38Z 1082.55103 2021-07-02T11:25:39Z 1081.42102 2021-07-02T11:25:40Z 1080.84351 2021-07-02T11:25:41Z 1081.15564 2021-07-02T11:25:42Z 1078.31848 2021-07-02T11:25:43Z 1077.76025 2021-07-02T11:25:44Z 1077.16577 2021-07-02T11:25:45Z 1078.29663 2021-07-02T11:25:46Z 1078.03967 2021-07-02T11:25:47Z 1076.40002 2021-07-02T11:25:48Z 1079.57312 2021-07-02T11:25:49Z 1079.13745 2021-07-02T11:25:50Z 1078.91479 2021-07-02T11:25:51Z 1077.47400 2021-07-02T11:25:52Z 1076.90710 2021-07-02T11:25:53Z 1074.86035 2021-07-02T11:25:54Z 1073.40808 2021-07-02T11:25:55Z 1071.96777 2021-07-02T11:25:56Z 1071.24475 2021-07-02T11:25:57Z 1071.40173 2021-07-02T11:25:58Z 1069.68604 2021-07-02T11:25:59Z 1069.28638 2021-07-02T11:26:00Z 1067.89185 2021-07-02T11:26:01Z 1064.89062 2021-07-02T11:26:02Z 1064.91541 2021-07-02T11:26:03Z 1064.55322 2021-07-02T11:26:04Z 1064.22522 2021-07-02T11:26:05Z 1064.26685 2021-07-02T11:26:06Z 1065.34241 2021-07-02T11:26:07Z 1064.99512 2021-07-02T11:26:08Z 1064.05212 2021-07-02T11:26:09Z 1063.11133 2021-07-02T11:26:10Z 1061.83093 2021-07-02T11:26:11Z 1059.89075 2021-07-02T11:26:12Z 1059.09399 2021-07-02T11:26:13Z 1056.25098 2021-07-02T11:26:14Z 1057.14233 2021-07-02T11:26:15Z 1056.13733 2021-07-02T11:26:16Z 1054.91772 2021-07-02T11:26:17Z 1054.77771 2021-07-02T11:26:18Z 1053.41809 2021-07-02T11:26:19Z 1052.35120 2021-07-02T11:26:20Z 1051.63513 2021-07-02T11:26:21Z 1050.46423 2021-07-02T11:26:22Z 1049.43018 2021-07-02T11:26:23Z 1048.10522 2021-07-02T11:26:24Z 1047.56506 2021-07-02T11:26:25Z 1046.21338 2021-07-02T11:26:26Z 1045.49060 2021-07-02T11:26:27Z 1044.43079 2021-07-02T11:26:28Z 1043.14978 2021-07-02T11:26:29Z 1041.85901 2021-07-02T11:26:30Z 1041.76965 2021-07-02T11:26:31Z 1041.51062 2021-07-02T11:26:32Z 1040.08923 2021-07-02T11:26:33Z 1039.29578 2021-07-02T11:26:34Z 1039.09631 2021-07-02T11:26:35Z 1037.92493 2021-07-02T11:26:36Z 1038.32544 2021-07-02T11:26:37Z 1037.79248 2021-07-02T11:26:38Z 1037.07361 2021-07-02T11:26:39Z 1036.65918 2021-07-02T11:26:40Z 1035.99207 2021-07-02T11:26:41Z 1035.95837 2021-07-02T11:26:42Z 1034.09448 2021-07-02T11:26:43Z 1034.22449 2021-07-02T11:26:44Z 1033.23279 2021-07-02T11:26:45Z 1031.23450 2021-07-02T11:26:46Z 1030.27344 2021-07-02T11:26:47Z 1030.02881 2021-07-02T11:26:48Z 1029.42578 2021-07-02T11:26:49Z 1029.64331 2021-07-02T11:26:50Z 1028.48096 2021-07-02T11:26:51Z 1028.82202 2021-07-02T11:26:52Z 1027.27502 2021-07-02T11:26:53Z 1026.54797 2021-07-02T11:26:54Z 1026.48389 2021-07-02T11:26:55Z 1025.11572 2021-07-02T11:26:56Z 1024.97021 2021-07-02T11:26:57Z 1025.81873 2021-07-02T11:26:58Z 1026.10034 2021-07-02T11:26:59Z 1026.80994 2021-07-02T11:27:00Z 1026.55652 2021-07-02T11:27:01Z 1025.37744 2021-07-02T11:27:02Z 1023.23291 2021-07-02T11:27:03Z 1021.82349 2021-07-02T11:27:04Z 1021.43140 2021-07-02T11:27:05Z 1021.67017 2021-07-02T11:27:06Z 1022.10815 2021-07-02T11:27:07Z 1022.14722 2021-07-02T11:27:08Z 1027.58130 2021-07-02T11:27:09Z 1025.83057 2021-07-02T11:27:10Z 1027.39185 2021-07-02T11:27:11Z 1027.46985 2021-07-02T11:27:12Z 1026.22815 2021-07-02T11:27:13Z 1025.49622 2021-07-02T11:27:14Z 1027.29297 2021-07-02T11:27:15Z 1027.21619 2021-07-02T11:27:16Z 1027.16284 2021-07-02T11:27:17Z 1027.09509 2021-07-02T11:27:18Z 1026.98547 2021-07-02T11:27:19Z 1025.61121 2021-07-02T11:27:20Z 1025.09717 2021-07-02T11:27:21Z 1024.28296 2021-07-02T11:27:22Z 1023.82983 2021-07-02T11:27:23Z 1023.66870 2021-07-02T11:27:24Z 1022.62976 2021-07-02T11:27:25Z 1022.44910 2021-07-02T11:27:26Z 1022.96436 2021-07-02T11:27:27Z 1022.93188 2021-07-02T11:27:28Z 1022.26990 2021-07-02T11:27:29Z 1022.19714 2021-07-02T11:27:30Z 1019.19165 2021-07-02T11:27:31Z 1018.60767 2021-07-02T11:27:32Z 1018.55261 2021-07-02T11:27:33Z 1017.93921 2021-07-02T11:27:34Z 1018.14050 2021-07-02T11:27:35Z 1020.45691 2021-07-02T11:27:36Z 1021.15161 2021-07-02T11:27:37Z 1022.14771 2021-07-02T11:27:38Z 1024.54736 2021-07-02T11:27:39Z 1024.47363 2021-07-02T11:27:40Z 1026.56824 2021-07-02T11:27:41Z 1028.44226 2021-07-02T11:27:42Z 1027.03906 2021-07-02T11:27:43Z 1028.54395 2021-07-02T11:27:44Z 1023.36670 2021-07-02T11:27:45Z 1023.88940 2021-07-02T11:27:46Z 1024.76514 2021-07-02T11:27:47Z 1025.96790 2021-07-02T11:27:48Z 1025.75745 2021-07-02T11:27:49Z 1026.64941 2021-07-02T11:27:50Z 1024.87170 2021-07-02T11:27:51Z 1022.45679 2021-07-02T11:27:52Z 1022.53625 2021-07-02T11:27:53Z 1027.27539 2021-07-02T11:27:54Z 1024.98218 2021-07-02T11:27:55Z 1027.49878 2021-07-02T11:27:56Z 1028.81702 2021-07-02T11:27:57Z 1031.18481 2021-07-02T11:27:58Z 1032.02734 2021-07-02T11:27:59Z 1021.80774 2021-07-02T11:28:00Z 1022.45789 2021-07-02T11:28:01Z 1021.82159 2021-07-02T11:28:02Z 1021.68280 2021-07-02T11:28:03Z 1021.51477 2021-07-02T11:28:04Z 1021.52075 2021-07-02T11:28:05Z 1021.53284 2021-07-02T11:28:06Z 1021.44385 2021-07-02T11:28:07Z 1021.55280 2021-07-02T11:28:08Z 1021.53186 2021-07-02T11:28:09Z 1021.47461 2021-07-02T11:28:10Z 1021.54498 2021-07-02T11:28:11Z 1021.53595 2021-07-02T11:28:12Z 1021.54480 2021-07-02T11:28:13Z 1021.52057 2021-07-02T11:28:14Z 1021.58179 2021-07-02T11:28:15Z 1021.49884 2021-07-02T11:28:16Z 1021.38373 2021-07-02T11:28:17Z 1021.33209 2021-07-02T11:28:18Z 1021.18182 2021-07-02T11:28:19Z 1021.14880 2021-07-02T11:28:20Z 1020.96899 2021-07-02T11:28:21Z 1020.92731 2021-07-02T11:28:22Z 1020.73016 2021-07-02T11:28:23Z 1020.71405 2021-07-02T11:28:24Z 1020.70850 2021-07-02T11:28:25Z 1020.61200 2021-07-02T11:28:26Z 1020.65149 2021-07-02T11:28:27Z 1019.60754 2021-07-02T11:28:28Z 1019.74622 2021-07-02T11:28:29Z 1019.97766 2021-07-02T11:28:30Z 1019.17419 2021-07-02T11:28:31Z 1019.10229 2021-07-02T11:28:32Z 1020.27686 2021-07-02T11:28:33Z 1020.00220 2021-07-02T11:28:34Z 1022.32874 2021-07-02T11:28:35Z 1022.84814 2021-07-02T11:28:36Z 1023.68530 2021-07-02T11:28:37Z 1023.85352 2021-07-02T11:28:38Z 1024.13306 2021-07-02T11:28:39Z 1024.63306 2021-07-02T11:28:40Z 1025.59241 2021-07-02T11:28:41Z 1026.21692 2021-07-02T11:28:42Z 1022.79993 2021-07-02T11:28:43Z 1022.96619 2021-07-02T11:28:44Z 1022.58557 2021-07-02T11:28:45Z 1020.21429 2021-07-02T11:28:46Z 1020.17554 2021-07-02T11:28:47Z 1020.09412 2021-07-02T11:28:48Z 1018.85046 2021-07-02T11:28:49Z 1021.82922 2021-07-02T11:28:50Z 1021.83789 2021-07-02T11:28:51Z 1022.47949 2021-07-02T11:28:52Z 1020.96033 2021-07-02T11:28:53Z 1020.55444 2021-07-02T11:28:54Z 1020.87036 2021-07-02T11:28:55Z 1020.91418 2021-07-02T11:28:56Z 1019.48962 2021-07-02T11:28:57Z 1019.65839 2021-07-02T11:28:58Z 1019.57025 2021-07-02T11:28:59Z 1018.52710 2021-07-02T11:29:00Z 1017.89575 2021-07-02T11:29:01Z 1016.60193 2021-07-02T11:29:02Z 1015.62952 2021-07-02T11:29:03Z 1014.15491 2021-07-02T11:29:04Z 1013.33289 2021-07-02T11:29:05Z 1013.49731 2021-07-02T11:29:06Z 1011.64404 2021-07-02T11:29:07Z 1011.65930 2021-07-02T11:29:08Z 1010.39307 2021-07-02T11:29:09Z 1009.29224 2021-07-02T11:29:10Z 1008.76709 2021-07-02T11:29:11Z 1007.57251 2021-07-02T11:29:12Z 1007.71497 2021-07-02T11:29:13Z 1007.09961 2021-07-02T11:29:14Z 1004.86365 2021-07-02T11:29:15Z 1003.47852 2021-07-02T11:29:16Z 1004.09619 2021-07-02T11:29:17Z 1003.41125 2021-07-02T11:29:18Z 1001.32104 2021-07-02T11:29:19Z 999.83472 2021-07-02T11:29:20Z 998.42358 2021-07-02T11:29:21Z 998.56641 2021-07-02T11:29:22Z 997.95398 2021-07-02T11:29:23Z 996.44031 2021-07-02T11:29:24Z 996.42493 2021-07-02T11:29:25Z 996.18726 2021-07-02T11:29:26Z 996.28210 2021-07-02T11:29:27Z 996.91345 2021-07-02T11:29:28Z 998.12048 2021-07-02T11:29:29Z 1001.73975 2021-07-02T11:29:30Z 1003.38892 2021-07-02T11:29:31Z 1004.21350 2021-07-02T11:29:32Z 1004.16162 2021-07-02T11:29:33Z 1005.16028 2021-07-02T11:29:34Z 1005.12488 2021-07-02T11:29:35Z 1019.08228 2021-07-02T11:29:36Z 1019.22339 2021-07-02T11:29:37Z 1018.28296 2021-07-02T11:29:38Z 1017.99890 2021-07-02T11:29:39Z 1010.35620 2021-07-02T11:29:40Z 1010.56506 2021-07-02T11:29:41Z 1010.35425 2021-07-02T11:29:42Z 1010.62744 2021-07-02T11:29:43Z 1010.20618 2021-07-02T11:29:44Z 1010.41064 2021-07-02T11:29:45Z 1009.62915 2021-07-02T11:29:46Z 1009.41101 2021-07-02T11:29:47Z 1009.33313 2021-07-02T11:29:48Z 1008.10510 2021-07-02T11:29:49Z 1009.31311 2021-07-02T11:29:50Z 1009.90222 2021-07-02T11:29:51Z 1010.06860 2021-07-02T11:29:52Z 1009.65540 2021-07-02T11:29:53Z 1009.73206 2021-07-02T11:29:54Z 1009.99487 2021-07-02T11:29:55Z 1010.88477 2021-07-02T11:29:56Z 1011.09802 2021-07-02T11:29:57Z 1011.19763 2021-07-02T11:29:58Z 1011.02014 2021-07-02T11:29:59Z 1010.93433 2021-07-02T11:30:00Z 1019.37946 2021-07-02T11:30:01Z 1017.59827 2021-07-02T11:30:02Z 1013.12891 2021-07-02T11:30:03Z 1012.30798 2021-07-02T11:30:04Z 1011.74597 2021-07-02T11:30:05Z 1012.85327 2021-07-02T11:30:06Z 1012.72754 2021-07-02T11:30:07Z 1012.63098 2021-07-02T11:30:08Z 1012.27295 2021-07-02T11:30:09Z 1012.96863 2021-07-02T11:30:10Z 1012.80835 2021-07-02T11:30:11Z 1012.78125 2021-07-02T11:30:12Z 1013.05200 2021-07-02T11:30:13Z 1013.04187 2021-07-02T11:30:14Z 1013.40271 2021-07-02T11:30:15Z 1013.68445 2021-07-02T11:30:16Z 1013.35864 2021-07-02T11:30:17Z 1013.51892 2021-07-02T11:30:18Z 1013.65552 2021-07-02T11:30:19Z 1014.17285 2021-07-02T11:30:20Z 1014.64734 2021-07-02T11:30:21Z 1014.84827 2021-07-02T11:30:22Z 1018.29926 2021-07-02T11:30:23Z 1018.32605 2021-07-02T11:30:24Z 1018.48444 2021-07-02T11:30:25Z 1017.01794 2021-07-02T11:30:26Z 1016.32446 2021-07-02T11:30:27Z 1016.14783 2021-07-02T11:30:28Z 1015.49707 2021-07-02T11:30:29Z 1015.30371 2021-07-02T11:30:30Z 1018.81378 2021-07-02T11:30:31Z 1018.91876 2021-07-02T11:30:32Z 1018.88458 2021-07-02T11:30:33Z 1017.72607 2021-07-02T11:30:34Z 1017.39990 2021-07-02T11:30:35Z 1018.99695 2021-07-02T11:30:36Z 1019.25195 2021-07-02T11:30:37Z 1019.11902 2021-07-02T11:30:38Z 1019.25586 2021-07-02T11:30:39Z 1019.05908 2021-07-02T11:30:40Z 1018.84070 2021-07-02T11:30:41Z 1018.52710 2021-07-02T11:30:42Z 1017.81458 2021-07-02T11:30:43Z 1017.23999 2021-07-02T11:30:44Z 1016.98987 2021-07-02T11:30:45Z 1016.45483 2021-07-02T11:30:46Z 1015.96045 2021-07-02T11:30:47Z 1015.64624 2021-07-02T11:30:48Z 1015.57019 2021-07-02T11:30:49Z 1013.90967 2021-07-02T11:30:50Z 1014.03284 2021-07-02T11:30:51Z 1016.00647 2021-07-02T11:30:52Z 1015.78662 2021-07-02T11:30:53Z 1016.05859 2021-07-02T11:30:54Z 1016.10156 2021-07-02T11:30:55Z 1013.66711 2021-07-02T11:30:56Z 1013.73120 2021-07-02T11:30:57Z 1016.07361 2021-07-02T11:30:58Z 1015.93689 2021-07-02T11:30:59Z 1011.93555 2021-07-02T11:31:00Z 1011.42188 2021-07-02T11:31:01Z 1011.14355 2021-07-02T11:31:02Z 1010.32288 2021-07-02T11:31:03Z 1010.38367 2021-07-02T11:31:04Z 1010.49878 2021-07-02T11:31:05Z 1010.26233 2021-07-02T11:31:06Z 1010.33276 2021-07-02T11:31:07Z 1011.54919 2021-07-02T11:31:08Z 1011.11011 2021-07-02T11:31:09Z 1010.77393 2021-07-02T11:31:10Z 1009.69275 2021-07-02T11:31:11Z 1009.17163 2021-07-02T11:31:12Z 1008.39868 2021-07-02T11:31:13Z 1015.96057 2021-07-02T11:31:14Z 1016.06757 2021-07-02T11:31:15Z 1015.96985 2021-07-02T11:31:16Z 1011.13159 2021-07-02T11:31:17Z 1010.31873 2021-07-02T11:31:18Z 1010.21985 2021-07-02T11:31:19Z 1010.09229 2021-07-02T11:31:20Z 1009.43750 2021-07-02T11:31:21Z 1009.52087 2021-07-02T11:31:22Z 1009.73511 2021-07-02T11:31:23Z 1010.13428 2021-07-02T11:31:24Z 1010.23120 2021-07-02T11:31:25Z 1009.60999 2021-07-02T11:31:26Z 1008.87439 2021-07-02T11:31:27Z 1007.39856 2021-07-02T11:31:28Z 1007.44885 2021-07-02T11:31:29Z 1006.98376 2021-07-02T11:31:30Z 1006.66565 2021-07-02T11:31:31Z 1005.96777 2021-07-02T11:31:32Z 1005.52478 2021-07-02T11:31:33Z 1005.23816 2021-07-02T11:31:34Z 1004.32495 2021-07-02T11:31:35Z 1003.82349 2021-07-02T11:31:36Z 1003.32251 2021-07-02T11:31:37Z 1003.22644 2021-07-02T11:31:38Z 1003.61914 2021-07-02T11:31:39Z 1003.53296 2021-07-02T11:31:40Z 1003.37292 2021-07-02T11:31:41Z 1003.52637 2021-07-02T11:31:42Z 1003.64075 2021-07-02T11:31:43Z 1003.60925 2021-07-02T11:31:44Z 1003.44653 2021-07-02T11:31:45Z 1003.44177 2021-07-02T11:31:46Z 1003.75720 2021-07-02T11:31:47Z 1003.05383 2021-07-02T11:31:48Z 1002.92969 2021-07-02T11:31:49Z 1001.61646 2021-07-02T11:31:50Z 1001.31030 2021-07-02T11:31:51Z 1000.40515 2021-07-02T11:31:52Z 1000.21289 2021-07-02T11:31:53Z 999.62817 2021-07-02T11:31:54Z 1000.12793 2021-07-02T11:31:55Z 999.76428 2021-07-02T11:31:56Z 999.51367 2021-07-02T11:31:57Z 999.96533 2021-07-02T11:31:58Z 1000.37756 2021-07-02T11:31:59Z 1000.34216 2021-07-02T11:32:00Z 999.87305 2021-07-02T11:32:01Z 999.89771 2021-07-02T11:32:02Z 999.88086 2021-07-02T11:32:03Z 999.58350 2021-07-02T11:32:04Z 999.93115 2021-07-02T11:32:05Z 1000.23071 2021-07-02T11:32:06Z 999.88159 2021-07-02T11:32:07Z 1000.11511 2021-07-02T11:32:08Z 1000.25134 2021-07-02T11:32:09Z 1000.83752 2021-07-02T11:32:10Z 1001.03931 2021-07-02T11:32:11Z 1001.01941 2021-07-02T11:32:12Z 1001.49268 2021-07-02T11:32:13Z 1001.65698 2021-07-02T11:32:14Z 1001.68335 2021-07-02T11:32:15Z 1001.78442 2021-07-02T11:32:16Z 1001.64941 2021-07-02T11:32:17Z 1001.51855 2021-07-02T11:32:18Z 1001.53699 2021-07-02T11:32:19Z 1001.94104 2021-07-02T11:32:20Z 1002.30322 2021-07-02T11:32:21Z 1002.43396 2021-07-02T11:32:22Z 1002.26440 2021-07-02T11:32:23Z 1002.67712 2021-07-02T11:32:24Z 1002.46741 2021-07-02T11:32:25Z 1002.55603 2021-07-02T11:32:26Z 1003.05225 2021-07-02T11:32:27Z 1003.32544 2021-07-02T11:32:28Z 1003.86243 2021-07-02T11:32:29Z 1003.63708 2021-07-02T11:32:30Z 1003.81458 2021-07-02T11:32:31Z 1004.52039 2021-07-02T11:32:32Z 1004.69275 2021-07-02T11:32:33Z 1005.21545 2021-07-02T11:32:34Z 1005.07507 2021-07-02T11:32:35Z 1005.28040 2021-07-02T11:32:36Z 1005.33142 2021-07-02T11:32:37Z 1005.23059 2021-07-02T11:32:38Z 1004.78394 2021-07-02T11:32:39Z 1004.23657 2021-07-02T11:32:40Z 1004.29944 2021-07-02T11:32:41Z 1004.37903 2021-07-02T11:32:42Z 1003.92041 2021-07-02T11:32:43Z 1003.52722 2021-07-02T11:32:44Z 1003.55334 2021-07-02T11:32:45Z 1003.68274 2021-07-02T11:32:46Z 1003.79529 2021-07-02T11:32:47Z 1003.47461 2021-07-02T11:32:48Z 1003.45532 2021-07-02T11:32:49Z 1003.46411 2021-07-02T11:32:50Z 1003.07166 2021-07-02T11:32:51Z 1003.02002 2021-07-02T11:32:52Z 1002.66956 2021-07-02T11:32:53Z 1002.69861 2021-07-02T11:32:54Z 1002.24377 2021-07-02T11:32:55Z 1001.81787 2021-07-02T11:32:56Z 1001.93359 2021-07-02T11:32:57Z 1001.45483 2021-07-02T11:32:58Z 1001.51038 2021-07-02T11:32:59Z 1001.17419 2021-07-02T11:33:00Z 1001.05872 2021-07-02T11:33:01Z 1001.29529 2021-07-02T11:33:02Z 1001.30444 2021-07-02T11:33:03Z 1001.72815 2021-07-02T11:33:04Z 1001.85364 2021-07-02T11:33:05Z 1002.05347 2021-07-02T11:33:06Z 1001.69482 2021-07-02T11:33:07Z 1001.62866 2021-07-02T11:33:08Z 1001.28625 2021-07-02T11:33:09Z 1000.79736 2021-07-02T11:33:10Z 1000.18921 2021-07-02T11:33:11Z 1000.13660 2021-07-02T11:33:12Z 1000.17004 2021-07-02T11:33:13Z 1000.16333 2021-07-02T11:33:14Z 1000.40137 2021-07-02T11:33:15Z 1000.35059 2021-07-02T11:33:16Z 1000.20667 2021-07-02T11:33:17Z 999.86035 2021-07-02T11:33:18Z 999.79248 2021-07-02T11:33:19Z 999.70227 2021-07-02T11:33:20Z 999.66956 2021-07-02T11:33:21Z 999.52588 2021-07-02T11:33:22Z 999.71033 2021-07-02T11:33:23Z 999.81433 2021-07-02T11:33:24Z 999.49377 2021-07-02T11:33:25Z 998.71582 2021-07-02T11:33:26Z 998.62939 2021-07-02T11:33:27Z 998.48584 2021-07-02T11:33:28Z 998.07239 2021-07-02T11:33:29Z 997.64526 2021-07-02T11:33:30Z 997.56726 2021-07-02T11:33:31Z 997.15808 2021-07-02T11:33:32Z 996.51270 2021-07-02T11:33:33Z 996.38574 2021-07-02T11:33:34Z 996.49316 2021-07-02T11:33:35Z 996.38220 2021-07-02T11:33:36Z 996.43872 2021-07-02T11:33:37Z 996.10559 2021-07-02T11:33:38Z 995.91528 2021-07-02T11:33:39Z 996.09021 2021-07-02T11:33:40Z 995.31482 2021-07-02T11:33:41Z 994.51440 2021-07-02T11:33:42Z 994.43567 2021-07-02T11:33:43Z 994.07617 2021-07-02T11:33:44Z 993.78491 2021-07-02T11:33:45Z 993.22266 2021-07-02T11:33:46Z 993.55054 2021-07-02T11:33:47Z 993.46094 2021-07-02T11:33:48Z 993.43115 2021-07-02T11:33:49Z 993.29968 2021-07-02T11:33:50Z 993.65039 2021-07-02T11:33:51Z 993.58203 2021-07-02T11:33:52Z 993.53906 2021-07-02T11:33:53Z 993.47107 2021-07-02T11:33:54Z 993.28076 2021-07-02T11:33:55Z 993.16760 2021-07-02T11:33:56Z 993.05505 2021-07-02T11:33:57Z 992.86218 2021-07-02T11:33:58Z 992.82739 2021-07-02T11:33:59Z 992.58252 2021-07-02T11:34:00Z 992.06177 2021-07-02T11:34:01Z 991.94641 2021-07-02T11:34:02Z 991.74866 2021-07-02T11:34:03Z 991.59302 2021-07-02T11:34:04Z 991.20129 2021-07-02T11:34:05Z 990.62732 2021-07-02T11:34:06Z 990.39392 2021-07-02T11:34:07Z 990.17346 2021-07-02T11:34:08Z 989.90588 2021-07-02T11:34:09Z 990.01099 2021-07-02T11:34:10Z 989.36658 2021-07-02T11:34:11Z 989.43066 2021-07-02T11:34:12Z 989.01807 2021-07-02T11:34:13Z 988.85791 2021-07-02T11:34:14Z 988.91357 2021-07-02T11:34:15Z 988.76208 2021-07-02T11:34:16Z 988.86646 2021-07-02T11:34:17Z 988.80408 2021-07-02T11:34:18Z 988.77576 2021-07-02T11:34:19Z 988.75757 2021-07-02T11:34:20Z 988.71143 2021-07-02T11:34:21Z 987.50720 2021-07-02T11:34:22Z 987.44958 2021-07-02T11:34:23Z 988.29102 2021-07-02T11:34:24Z 988.65381 2021-07-02T11:34:25Z 988.66333 2021-07-02T11:34:26Z 987.90369 2021-07-02T11:34:27Z 988.26123 2021-07-02T11:34:28Z 987.90674 2021-07-02T11:34:29Z 987.29773 2021-07-02T11:34:30Z 987.63330 2021-07-02T11:34:31Z 987.73950 2021-07-02T11:34:32Z 987.74329 2021-07-02T11:34:33Z 987.64246 2021-07-02T11:34:34Z 987.46179 2021-07-02T11:34:35Z 988.35815 2021-07-02T11:34:36Z 987.85779 2021-07-02T11:34:37Z 988.01050 2021-07-02T11:34:38Z 987.69336 2021-07-02T11:34:39Z 986.97607 2021-07-02T11:34:40Z 986.71570 2021-07-02T11:34:41Z 986.82263 2021-07-02T11:34:42Z 986.59216 2021-07-02T11:34:43Z 986.38428 2021-07-02T11:34:44Z 985.52478 2021-07-02T11:34:45Z 985.09619 2021-07-02T11:34:46Z 985.01404 2021-07-02T11:34:47Z 984.41675 2021-07-02T11:34:48Z 983.73669 2021-07-02T11:34:49Z 983.40466 2021-07-02T11:34:50Z 983.08167 2021-07-02T11:34:51Z 982.73792 2021-07-02T11:34:52Z 982.07458 2021-07-02T11:34:53Z 981.60303 2021-07-02T11:34:54Z 981.65454 2021-07-02T11:34:55Z 981.35498 2021-07-02T11:34:56Z 981.39172 2021-07-02T11:34:57Z 981.02332 2021-07-02T11:34:58Z 981.01367 2021-07-02T11:34:59Z 980.66968 2021-07-02T11:35:00Z 980.43433 2021-07-02T11:35:01Z 980.54846 2021-07-02T11:35:02Z 980.50159 2021-07-02T11:35:03Z 980.16687 2021-07-02T11:35:04Z 980.14795 2021-07-02T11:35:05Z 979.95239 2021-07-02T11:35:06Z 980.14417 2021-07-02T11:35:07Z 980.16907 2021-07-02T11:35:08Z 980.15881 2021-07-02T11:35:09Z 980.18762 2021-07-02T11:35:10Z 980.07861 2021-07-02T11:35:11Z 980.04175 2021-07-02T11:35:12Z 979.86194 2021-07-02T11:35:13Z 980.93188 2021-07-02T11:35:14Z 981.04431 2021-07-02T11:35:15Z 981.36462 2021-07-02T11:35:16Z 981.01721 2021-07-02T11:35:17Z 981.25146 2021-07-02T11:35:18Z 981.77332 2021-07-02T11:35:19Z 981.89819 2021-07-02T11:35:20Z 982.32556 2021-07-02T11:35:21Z 981.98059 2021-07-02T11:35:22Z 981.33777 2021-07-02T11:35:23Z 981.61292 2021-07-02T11:35:24Z 981.55554 2021-07-02T11:35:25Z 982.01636 2021-07-02T11:35:26Z 981.96887 2021-07-02T11:35:27Z 981.45740 2021-07-02T11:35:28Z 981.11511 2021-07-02T11:35:29Z 980.92432 2021-07-02T11:35:30Z 980.33630 2021-07-02T11:35:31Z 979.60437 2021-07-02T11:35:32Z 978.96411 2021-07-02T11:35:33Z 978.36438 2021-07-02T11:35:34Z 977.73193 2021-07-02T11:35:35Z 977.28125 2021-07-02T11:35:36Z 976.67151 2021-07-02T11:35:37Z 976.03418 2021-07-02T11:35:38Z 975.41760 2021-07-02T11:35:39Z 975.06677 2021-07-02T11:35:40Z 974.84229 2021-07-02T11:35:41Z 974.70850 2021-07-02T11:35:42Z 974.83398 2021-07-02T11:35:43Z 975.38757 2021-07-02T11:35:44Z 975.55798 2021-07-02T11:35:45Z 975.32349 2021-07-02T11:35:46Z 975.07275 2021-07-02T11:35:47Z 975.13501 2021-07-02T11:35:48Z 975.27527 2021-07-02T11:35:49Z 975.29297 2021-07-02T11:35:50Z 974.53894 2021-07-02T11:35:51Z 974.66028 2021-07-02T11:35:52Z 974.35608 2021-07-02T11:35:53Z 973.77344 2021-07-02T11:35:54Z 973.06458 2021-07-02T11:35:55Z 973.23962 2021-07-02T11:35:56Z 973.39160 2021-07-02T11:35:57Z 973.44751 2021-07-02T11:35:58Z 973.60925 2021-07-02T11:35:59Z 973.82837 2021-07-02T11:36:00Z 974.04956 2021-07-02T11:36:01Z 974.11975 2021-07-02T11:36:02Z 974.19189 2021-07-02T11:36:03Z 974.48962 2021-07-02T11:36:04Z 974.24304 2021-07-02T11:36:05Z 974.51343 2021-07-02T11:36:06Z 974.68567 2021-07-02T11:36:07Z 974.71777 2021-07-02T11:36:08Z 974.62976 2021-07-02T11:36:09Z 974.97510 2021-07-02T11:36:10Z 973.98120 2021-07-02T11:36:11Z 973.83813 2021-07-02T11:36:12Z 974.10522 2021-07-02T11:36:13Z 973.97681 2021-07-02T11:36:14Z 973.03369 2021-07-02T11:36:15Z 973.15417 2021-07-02T11:36:16Z 973.79492 2021-07-02T11:36:17Z 974.43457 2021-07-02T11:36:18Z 974.00500 2021-07-02T11:36:19Z 974.46997 2021-07-02T11:36:20Z 974.61462 2021-07-02T11:36:21Z 975.13513 2021-07-02T11:36:22Z 974.58862 2021-07-02T11:36:23Z 973.46753 2021-07-02T11:36:24Z 973.61035 2021-07-02T11:36:25Z 973.55542 2021-07-02T11:36:26Z 974.38916 2021-07-02T11:36:27Z 974.49829 2021-07-02T11:36:28Z 973.95581 2021-07-02T11:36:29Z 973.89685 2021-07-02T11:36:30Z 973.99414 2021-07-02T11:36:31Z 972.72742 2021-07-02T11:36:32Z 972.46692 2021-07-02T11:36:33Z 972.19238 2021-07-02T11:36:34Z 971.74048 2021-07-02T11:36:35Z 971.25391 2021-07-02T11:36:36Z 971.39600 2021-07-02T11:36:37Z 971.08948 2021-07-02T11:36:38Z 971.40308 2021-07-02T11:36:39Z 971.29712 2021-07-02T11:36:40Z 970.45679 2021-07-02T11:36:41Z 970.46985 2021-07-02T11:36:42Z 970.12061 2021-07-02T11:36:43Z 969.03540 2021-07-02T11:36:44Z 967.88489 2021-07-02T11:36:45Z 967.25781 2021-07-02T11:36:46Z 966.33130 2021-07-02T11:36:47Z 965.39600 2021-07-02T11:36:48Z 965.15088 2021-07-02T11:36:49Z 963.86572 2021-07-02T11:36:50Z 964.05359 2021-07-02T11:36:51Z 964.21216 2021-07-02T11:36:52Z 962.93335 2021-07-02T11:36:53Z 962.11792 2021-07-02T11:36:54Z 962.20215 2021-07-02T11:36:55Z 961.39148 2021-07-02T11:36:56Z 960.98914 2021-07-02T11:36:57Z 961.39001 2021-07-02T11:36:58Z 960.97632 2021-07-02T11:36:59Z 960.27563 2021-07-02T11:37:00Z 959.58386 2021-07-02T11:37:01Z 959.38025 2021-07-02T11:37:02Z 959.19873 2021-07-02T11:37:03Z 958.06763 2021-07-02T11:37:04Z 958.06030 2021-07-02T11:37:05Z 957.92517 2021-07-02T11:37:06Z 958.15601 2021-07-02T11:37:07Z 958.14160 2021-07-02T11:37:08Z 958.23901 2021-07-02T11:37:09Z 957.68066 2021-07-02T11:37:10Z 957.25195 2021-07-02T11:37:11Z 956.59253 2021-07-02T11:37:12Z 956.78662 2021-07-02T11:37:13Z 956.40259 2021-07-02T11:37:14Z 956.06567 2021-07-02T11:37:15Z 955.85986 2021-07-02T11:37:16Z 955.73071 2021-07-02T11:37:17Z 955.24268 2021-07-02T11:37:18Z 955.59375 2021-07-02T11:37:19Z 954.95813 2021-07-02T11:37:20Z 954.31128 2021-07-02T11:37:21Z 953.29077 2021-07-02T11:37:22Z 952.72021 2021-07-02T11:37:23Z 951.95862 2021-07-02T11:37:24Z 950.49072 2021-07-02T11:37:25Z 950.58521 2021-07-02T11:37:26Z 950.75879 2021-07-02T11:37:27Z 950.57251 2021-07-02T11:37:28Z 951.58716 2021-07-02T11:37:29Z 952.61646 2021-07-02T11:37:30Z 953.58044 2021-07-02T11:37:31Z 953.66187 2021-07-02T11:37:32Z 952.99988 2021-07-02T11:37:33Z 953.26392 2021-07-02T11:37:34Z 954.09814 2021-07-02T11:37:35Z 954.68164 2021-07-02T11:37:36Z 954.48877 2021-07-02T11:37:37Z 954.84326 2021-07-02T11:37:38Z 953.93579 2021-07-02T11:37:39Z 953.96069 2021-07-02T11:37:40Z 953.90857 2021-07-02T11:37:41Z 953.69470 2021-07-02T11:37:42Z 952.94897 2021-07-02T11:37:43Z 952.43140 2021-07-02T11:37:44Z 952.15002 2021-07-02T11:37:45Z 952.26147 2021-07-02T11:37:46Z 951.98022 2021-07-02T11:37:47Z 952.75098 2021-07-02T11:37:48Z 952.56018 2021-07-02T11:37:49Z 952.42847 2021-07-02T11:37:50Z 952.62317 2021-07-02T11:37:51Z 952.49341 2021-07-02T11:37:52Z 952.53906 2021-07-02T11:37:53Z 952.66870 2021-07-02T11:37:54Z 952.58289 2021-07-02T11:37:55Z 951.95007 2021-07-02T11:37:56Z 952.37268 2021-07-02T11:37:57Z 952.19653 2021-07-02T11:37:58Z 951.54883 2021-07-02T11:37:59Z 950.84741 2021-07-02T11:38:00Z 950.67334 2021-07-02T11:38:01Z 951.07178 2021-07-02T11:38:02Z 951.13879 2021-07-02T11:38:03Z 950.37463 2021-07-02T11:38:04Z 950.43420 2021-07-02T11:38:05Z 950.33716 2021-07-02T11:38:06Z 950.66577 2021-07-02T11:38:07Z 950.83875 2021-07-02T11:38:08Z 950.65063 2021-07-02T11:38:09Z 950.58716 2021-07-02T11:38:10Z 950.41541 2021-07-02T11:38:11Z 950.67261 2021-07-02T11:38:12Z 950.51147 2021-07-02T11:38:13Z 950.80542 2021-07-02T11:38:14Z 951.20874 2021-07-02T11:38:15Z 950.84937 2021-07-02T11:38:16Z 950.95020 2021-07-02T11:38:17Z 951.07483 2021-07-02T11:38:18Z 951.59167 2021-07-02T11:38:19Z 951.47461 2021-07-02T11:38:20Z 950.89282 2021-07-02T11:38:21Z 949.82642 2021-07-02T11:38:22Z 948.74146 2021-07-02T11:38:23Z 948.56055 2021-07-02T11:38:24Z 949.85278 2021-07-02T11:38:25Z 950.35083 2021-07-02T11:38:26Z 948.99902 2021-07-02T11:38:27Z 949.14539 2021-07-02T11:38:28Z 949.58521 2021-07-02T11:38:29Z 947.93408 2021-07-02T11:38:30Z 947.46802 2021-07-02T11:38:31Z 947.61157 2021-07-02T11:38:32Z 947.48462 2021-07-02T11:38:33Z 947.43665 2021-07-02T11:38:34Z 947.03638 2021-07-02T11:38:35Z 946.98535 2021-07-02T11:38:36Z 947.46631 2021-07-02T11:38:37Z 948.04150 2021-07-02T11:38:38Z 948.36597 2021-07-02T11:38:39Z 949.26025 2021-07-02T11:38:40Z 948.38208 2021-07-02T11:38:41Z 948.30457 2021-07-02T11:38:42Z 949.34790 2021-07-02T11:38:43Z 948.87415 2021-07-02T11:38:44Z 949.45020 2021-07-02T11:38:45Z 949.38794 2021-07-02T11:38:46Z 949.59631 2021-07-02T11:38:47Z 948.63794 2021-07-02T11:38:48Z 948.60327 2021-07-02T11:38:49Z 949.51648 2021-07-02T11:38:50Z 949.15686 2021-07-02T11:38:51Z 949.83606 2021-07-02T11:38:52Z 950.23853 2021-07-02T11:38:53Z 951.65869 2021-07-02T11:38:54Z 951.14624 2021-07-02T11:38:55Z 951.73462 2021-07-02T11:38:56Z 950.94897 2021-07-02T11:38:57Z 950.79224 2021-07-02T11:38:58Z 950.77515 2021-07-02T11:38:59Z 948.37207 2021-07-02T11:39:00Z 949.11353 2021-07-02T11:39:01Z 948.82788 2021-07-02T11:39:02Z 948.65063 2021-07-02T11:39:03Z 947.94214 2021-07-02T11:39:04Z 947.72241 2021-07-02T11:39:05Z 947.01514 2021-07-02T11:39:06Z 946.56458 2021-07-02T11:39:07Z 945.97986 2021-07-02T11:39:08Z 944.69983 2021-07-02T11:39:09Z 944.14404 2021-07-02T11:39:10Z 944.04053 2021-07-02T11:39:11Z 943.72974 2021-07-02T11:39:12Z 943.46826 2021-07-02T11:39:13Z 942.60889 2021-07-02T11:39:14Z 942.49902 2021-07-02T11:39:15Z 941.61023 2021-07-02T11:39:16Z 941.15552 2021-07-02T11:39:17Z 940.95728 2021-07-02T11:39:18Z 939.98096 2021-07-02T11:39:19Z 940.25964 2021-07-02T11:39:20Z 940.28223 2021-07-02T11:39:21Z 939.93164 2021-07-02T11:39:22Z 939.58362 2021-07-02T11:39:23Z 939.49902 2021-07-02T11:39:24Z 937.51147 2021-07-02T11:39:25Z 937.15088 2021-07-02T11:39:26Z 937.07764 2021-07-02T11:39:27Z 935.81592 2021-07-02T11:39:28Z 935.80420 2021-07-02T11:39:29Z 935.77734 2021-07-02T11:39:30Z 935.49854 2021-07-02T11:39:31Z 935.22803 2021-07-02T11:39:32Z 933.93262 2021-07-02T11:39:33Z 933.35327 2021-07-02T11:39:34Z 933.12451 2021-07-02T11:39:35Z 932.45728 2021-07-02T11:39:36Z 931.92310 2021-07-02T11:39:37Z 931.04504 2021-07-02T11:39:38Z 931.12305 2021-07-02T11:39:39Z 930.71289 2021-07-02T11:39:40Z 932.02136 2021-07-02T11:39:41Z 932.08057 2021-07-02T11:39:42Z 932.10400 2021-07-02T11:39:43Z 931.48657 2021-07-02T11:39:44Z 931.27490 2021-07-02T11:39:45Z 931.12170 2021-07-02T11:39:46Z 931.26123 2021-07-02T11:39:47Z 931.22510 2021-07-02T11:39:48Z 931.66675 2021-07-02T11:39:49Z 932.01965 2021-07-02T11:39:50Z 931.08325 2021-07-02T11:39:51Z 931.15198 2021-07-02T11:39:52Z 930.45630 2021-07-02T11:39:53Z 929.37195 2021-07-02T11:39:54Z 928.79712 2021-07-02T11:39:55Z 928.29639 2021-07-02T11:39:56Z 928.17236 2021-07-02T11:39:57Z 928.24768 2021-07-02T11:39:58Z 928.39014 2021-07-02T11:39:59Z 928.64404 2021-07-02T11:40:00Z 927.86865 2021-07-02T11:40:01Z 927.48218 2021-07-02T11:40:02Z 927.21558 2021-07-02T11:40:03Z 927.24377 2021-07-02T11:40:04Z 927.22400 2021-07-02T11:40:05Z 928.00940 2021-07-02T11:40:06Z 928.21362 2021-07-02T11:40:07Z 928.08154 2021-07-02T11:40:08Z 925.78857 2021-07-02T11:40:09Z 927.03564 2021-07-02T11:40:10Z 925.41785 2021-07-02T11:40:11Z 927.24561 2021-07-02T11:40:12Z 927.52563 2021-07-02T11:40:13Z 927.93555 2021-07-02T11:40:14Z 928.15771 2021-07-02T11:40:15Z 927.34180 2021-07-02T11:40:16Z 928.50110 2021-07-02T11:40:17Z 928.31348 2021-07-02T11:40:18Z 930.34070 2021-07-02T11:40:19Z 930.90002 2021-07-02T11:40:20Z 930.98108 2021-07-02T11:40:21Z 930.02319 2021-07-02T11:40:22Z 930.11377 2021-07-02T11:40:23Z 931.27344 2021-07-02T11:40:24Z 930.70251 2021-07-02T11:40:25Z 930.14136 2021-07-02T11:40:26Z 929.10815 2021-07-02T11:40:27Z 928.11169 2021-07-02T11:40:28Z 927.95972 2021-07-02T11:40:29Z 927.86023 2021-07-02T11:40:30Z 927.43750 2021-07-02T11:40:31Z 926.90942 2021-07-02T11:40:32Z 926.79077 2021-07-02T11:40:33Z 927.29858 2021-07-02T11:40:34Z 927.71387 2021-07-02T11:40:35Z 928.43115 2021-07-02T11:40:36Z 929.12549 2021-07-02T11:40:37Z 930.79871 2021-07-02T11:40:38Z 931.02673 2021-07-02T11:40:39Z 931.56458 2021-07-02T11:40:40Z 929.95679 2021-07-02T11:40:41Z 929.42212 2021-07-02T11:40:42Z 927.14014 2021-07-02T11:40:43Z 927.53711 2021-07-02T11:40:44Z 927.50806 2021-07-02T11:40:45Z 926.81482 2021-07-02T11:40:46Z 926.81482 2021-07-02T11:40:47Z 926.81482 2021-07-02T11:40:48Z 926.81482 2021-07-02T11:40:49Z 926.81482 2021-07-02T11:40:50Z 926.81482 2021-07-02T11:40:51Z 926.81482 2021-07-02T11:40:52Z 926.81482 2021-07-02T11:40:53Z 926.81482 2021-07-02T11:40:54Z 926.81482 2021-07-02T11:40:55Z 926.81482 2021-07-02T11:40:56Z 926.81482 2021-07-02T11:40:57Z 926.81482 2021-07-02T11:40:58Z 926.81482 2021-07-02T11:40:59Z 926.81482 2021-07-02T11:41:00Z 926.81482 2021-07-02T11:41:01Z 926.81482 2021-07-02T11:41:02Z 926.81482 2021-07-02T11:41:03Z 926.81482 2021-07-02T11:41:04Z 926.81482 2021-07-02T11:41:05Z 926.81482 2021-07-02T11:41:06Z 926.81482 2021-07-02T11:41:07Z 926.81482 2021-07-02T11:41:08Z 926.81482 2021-07-02T11:41:09Z 926.81482 2021-07-02T11:41:10Z 926.81482 2021-07-02T11:41:11Z 926.81482 2021-07-02T11:41:12Z 926.81482 2021-07-02T11:41:13Z 926.81482 2021-07-02T11:41:14Z 926.81482 2021-07-02T11:41:15Z 926.81482 2021-07-02T11:41:16Z 926.81482 2021-07-02T11:41:17Z 926.81482 2021-07-02T11:41:18Z 926.81482 2021-07-02T11:41:19Z 926.81482 2021-07-02T11:41:20Z 926.81482 2021-07-02T11:41:21Z 926.81482 2021-07-02T11:41:22Z 926.81482 2021-07-02T11:41:23Z 926.81482 2021-07-02T11:41:24Z 926.81482 2021-07-02T11:41:25Z 924.22015 2021-07-02T11:41:26Z 922.65369 2021-07-02T11:41:27Z 920.67017 2021-07-02T11:41:28Z 917.74927 2021-07-02T11:41:29Z 914.85620 2021-07-02T11:41:30Z 913.53162 2021-07-02T11:41:31Z 912.89661 2021-07-02T11:41:32Z 911.91748 2021-07-02T11:41:33Z 911.67773 2021-07-02T11:41:34Z 911.10742 2021-07-02T11:41:35Z 911.08423 2021-07-02T11:41:36Z 911.93860 2021-07-02T11:41:37Z 912.25671 2021-07-02T11:41:38Z 911.80615 2021-07-02T11:41:39Z 910.63843 2021-07-02T11:41:40Z 910.86230 2021-07-02T11:41:41Z 910.69128 2021-07-02T11:41:42Z 910.67517 2021-07-02T11:41:43Z 911.05908 2021-07-02T11:41:44Z 911.04260 2021-07-02T11:41:45Z 910.78711 2021-07-02T11:41:46Z 911.05920 2021-07-02T11:41:47Z 910.88318 2021-07-02T11:41:48Z 910.93591 2021-07-02T11:41:49Z 910.73804 2021-07-02T11:41:50Z 911.53906 2021-07-02T11:41:51Z 911.52869 2021-07-02T11:41:52Z 910.09961 2021-07-02T11:41:53Z 909.94568 2021-07-02T11:41:54Z 909.98096 2021-07-02T11:41:55Z 908.46460 2021-07-02T11:41:56Z 907.35303 2021-07-02T11:41:57Z 907.97485 2021-07-02T11:41:58Z 907.90417 2021-07-02T11:41:59Z 909.36572 2021-07-02T11:42:00Z 907.38550 2021-07-02T11:42:01Z 905.60522 2021-07-02T11:42:02Z 904.77612 2021-07-02T11:42:03Z 904.64893 2021-07-02T11:42:04Z 903.56104 2021-07-02T11:42:05Z 901.77148 2021-07-02T11:42:06Z 901.68652 2021-07-02T11:42:07Z 900.54053 2021-07-02T11:42:08Z 900.78906 2021-07-02T11:42:09Z 900.09338 2021-07-02T11:42:10Z 899.65234 2021-07-02T11:42:11Z 899.26501 2021-07-02T11:42:12Z 898.17004 2021-07-02T11:42:13Z 896.25024 2021-07-02T11:42:14Z 894.74438 2021-07-02T11:42:15Z 894.78345 2021-07-02T11:42:16Z 894.74976 2021-07-02T11:42:17Z 892.22107 2021-07-02T11:42:18Z 892.21252 2021-07-02T11:42:19Z 893.27600 2021-07-02T11:42:20Z 894.03735 2021-07-02T11:42:21Z 894.51367 2021-07-02T11:42:22Z 895.29395 2021-07-02T11:42:23Z 895.62671 2021-07-02T11:42:24Z 895.81055 2021-07-02T11:42:25Z 896.56494 2021-07-02T11:42:26Z 895.00073 2021-07-02T11:42:27Z 895.37524 2021-07-02T11:42:28Z 894.91821 2021-07-02T11:42:29Z 892.99097 2021-07-02T11:42:30Z 892.38367 2021-07-02T11:42:31Z 892.66333 2021-07-02T11:42:32Z 891.82495 2021-07-02T11:42:33Z 892.16504 2021-07-02T11:42:34Z 891.36548 2021-07-02T11:42:35Z 891.04077 2021-07-02T11:42:36Z 891.58350 2021-07-02T11:42:37Z 892.16382 2021-07-02T11:42:38Z 891.69836 2021-07-02T11:42:39Z 891.91846 2021-07-02T11:42:40Z 892.17139 2021-07-02T11:42:41Z 891.94312 2021-07-02T11:42:42Z 892.86169 2021-07-02T11:42:43Z 892.93555 2021-07-02T11:42:44Z 890.85522 2021-07-02T11:42:45Z 890.83020 2021-07-02T11:42:46Z 890.75977 2021-07-02T11:42:47Z 891.84558 2021-07-02T11:42:48Z 891.71423 2021-07-02T11:42:49Z 891.97583 2021-07-02T11:42:50Z 892.22754 2021-07-02T11:42:51Z 892.23096 2021-07-02T11:42:52Z 892.37292 2021-07-02T11:42:53Z 892.52490 2021-07-02T11:42:54Z 891.81335 2021-07-02T11:42:55Z 890.92407 2021-07-02T11:42:56Z 890.55237 2021-07-02T11:42:57Z 889.82471 2021-07-02T11:42:58Z 889.32568 2021-07-02T11:42:59Z 889.97729 2021-07-02T11:43:00Z 889.10156 2021-07-02T11:43:01Z 889.36841 2021-07-02T11:43:02Z 889.36426 2021-07-02T11:43:03Z 889.77612 2021-07-02T11:43:04Z 889.44409 2021-07-02T11:43:05Z 889.19922 2021-07-02T11:43:06Z 888.72900 2021-07-02T11:43:07Z 889.14404 2021-07-02T11:43:08Z 888.84253 2021-07-02T11:43:09Z 895.00031 2021-07-02T11:43:10Z 892.80225 2021-07-02T11:43:11Z 891.90405 2021-07-02T11:43:12Z 892.09839 2021-07-02T11:43:13Z 891.84058 2021-07-02T11:43:14Z 892.06470 2021-07-02T11:43:15Z 892.60730 2021-07-02T11:43:16Z 893.17505 2021-07-02T11:43:17Z 893.08630 2021-07-02T11:43:18Z 893.68433 2021-07-02T11:43:19Z 894.09473 2021-07-02T11:43:20Z 894.59705 2021-07-02T11:43:21Z 894.26465 2021-07-02T11:43:22Z 894.45215 2021-07-02T11:43:23Z 894.12732 2021-07-02T11:43:24Z 894.54614 2021-07-02T11:43:25Z 893.71887 2021-07-02T11:43:26Z 894.77319 2021-07-02T11:43:27Z 895.09521 2021-07-02T11:43:28Z 895.78442 2021-07-02T11:43:29Z 896.00391 2021-07-02T11:43:30Z 895.38013 2021-07-02T11:43:31Z 895.32434 2021-07-02T11:43:32Z 895.35791 2021-07-02T11:43:33Z 895.46936 2021-07-02T11:43:34Z 895.49097 2021-07-02T11:43:35Z 896.86157 2021-07-02T11:43:36Z 894.16040 2021-07-02T11:43:37Z 894.47070 2021-07-02T11:43:38Z 894.78064 2021-07-02T11:43:39Z 893.95605 2021-07-02T11:43:40Z 894.26324 2021-07-02T11:43:41Z 894.19580 2021-07-02T11:43:42Z 894.17755 2021-07-02T11:43:43Z 893.77979 2021-07-02T11:43:44Z 894.34015 2021-07-02T11:43:45Z 893.90137 2021-07-02T11:43:46Z 893.61719 2021-07-02T11:43:47Z 892.20972 2021-07-02T11:43:48Z 891.20959 2021-07-02T11:43:49Z 891.08679 2021-07-02T11:43:50Z 890.45728 2021-07-02T11:43:51Z 888.86157 2021-07-02T11:43:52Z 888.83008 2021-07-02T11:43:53Z 888.29688 2021-07-02T11:43:54Z 888.27075 2021-07-02T11:43:55Z 888.77246 2021-07-02T11:43:56Z 887.99414 2021-07-02T11:43:57Z 887.90674 2021-07-02T11:43:58Z 888.30054 2021-07-02T11:43:59Z 888.20532 2021-07-02T11:44:00Z 888.74524 2021-07-02T11:44:01Z 889.44507 2021-07-02T11:44:02Z 888.94727 2021-07-02T11:44:03Z 888.14661 2021-07-02T11:44:04Z 887.76965 2021-07-02T11:44:05Z 888.12622 2021-07-02T11:44:06Z 888.25146 2021-07-02T11:44:07Z 888.48218 2021-07-02T11:44:08Z 888.61096 2021-07-02T11:44:09Z 888.67908 2021-07-02T11:44:10Z 889.02625 2021-07-02T11:44:11Z 887.84888 2021-07-02T11:44:12Z 887.49194 2021-07-02T11:44:13Z 887.17334 2021-07-02T11:44:14Z 888.02698 2021-07-02T11:44:15Z 887.56201 2021-07-02T11:44:16Z 887.59204 2021-07-02T11:44:17Z 888.30322 2021-07-02T11:44:18Z 888.92041 2021-07-02T11:44:19Z 888.90649 2021-07-02T11:44:20Z 888.22217 2021-07-02T11:44:21Z 888.10291 2021-07-02T11:44:22Z 887.69189 2021-07-02T11:44:23Z 887.71924 2021-07-02T11:44:24Z 887.46924 2021-07-02T11:44:25Z 889.56256 2021-07-02T11:44:26Z 889.54785 2021-07-02T11:44:27Z 889.58472 2021-07-02T11:44:28Z 890.76489 2021-07-02T11:44:29Z 891.79761 2021-07-02T11:44:30Z 891.86475 2021-07-02T11:44:31Z 891.76270 2021-07-02T11:44:32Z 891.31763 2021-07-02T11:44:33Z 891.13696 2021-07-02T11:44:34Z 890.59644 2021-07-02T11:44:35Z 890.19629 2021-07-02T11:44:36Z 890.77319 2021-07-02T11:44:37Z 891.96130 2021-07-02T11:44:38Z 890.90527 2021-07-02T11:44:39Z 890.51440 2021-07-02T11:44:40Z 892.63965 2021-07-02T11:44:41Z 891.81494 2021-07-02T11:44:42Z 893.01489 2021-07-02T11:44:43Z 892.89014 2021-07-02T11:44:44Z 892.14771 2021-07-02T11:44:45Z 891.66479 2021-07-02T11:44:46Z 891.28711 2021-07-02T11:44:47Z 891.14636 2021-07-02T11:44:48Z 889.87891 2021-07-02T11:44:49Z 890.07678 2021-07-02T11:44:50Z 890.49927 2021-07-02T11:44:51Z 889.53369 2021-07-02T11:44:52Z 888.56738 2021-07-02T11:44:53Z 887.80579 2021-07-02T11:44:54Z 886.91223 2021-07-02T11:44:55Z 885.67847 2021-07-02T11:44:56Z 885.69189 2021-07-02T11:44:57Z 885.61609 2021-07-02T11:44:58Z 884.82422 2021-07-02T11:44:59Z 884.63916 2021-07-02T11:45:00Z 883.89966 2021-07-02T11:45:01Z 883.78882 2021-07-02T11:45:02Z 882.73535 2021-07-02T11:45:03Z 883.19702 2021-07-02T11:45:04Z 883.83984 2021-07-02T11:45:05Z 883.50488 2021-07-02T11:45:06Z 883.36108 2021-07-02T11:45:07Z 883.35193 2021-07-02T11:45:08Z 884.41919 2021-07-02T11:45:09Z 882.80688 2021-07-02T11:45:10Z 882.28528 2021-07-02T11:45:11Z 881.98120 2021-07-02T11:45:12Z 881.26050 2021-07-02T11:45:13Z 880.52942 2021-07-02T11:45:14Z 878.83496 2021-07-02T11:45:15Z 878.02124 2021-07-02T11:45:16Z 877.92700 2021-07-02T11:45:17Z 877.25537 2021-07-02T11:45:18Z 874.81421 2021-07-02T11:45:19Z 874.00171 2021-07-02T11:45:20Z 874.14502 2021-07-02T11:45:21Z 874.18628 2021-07-02T11:45:22Z 873.37463 2021-07-02T11:45:23Z 872.50049 2021-07-02T11:45:24Z 871.39966 2021-07-02T11:45:25Z 870.93433 2021-07-02T11:45:26Z 869.79565 2021-07-02T11:45:27Z 870.03149 2021-07-02T11:45:28Z 869.80701 2021-07-02T11:45:29Z 868.46680 2021-07-02T11:45:30Z 867.83984 2021-07-02T11:45:31Z 867.70386 2021-07-02T11:45:32Z 867.45117 2021-07-02T11:45:33Z 867.70947 2021-07-02T11:45:34Z 867.67627 2021-07-02T11:45:35Z 867.72119 2021-07-02T11:45:36Z 867.76782 2021-07-02T11:45:37Z 867.56152 2021-07-02T11:45:38Z 867.74902 2021-07-02T11:45:39Z 867.81348 2021-07-02T11:45:40Z 866.85510 2021-07-02T11:45:41Z 867.16382 2021-07-02T11:45:42Z 867.46216 2021-07-02T11:45:43Z 867.04370 2021-07-02T11:45:44Z 866.70984 2021-07-02T11:45:45Z 866.62854 2021-07-02T11:45:46Z 865.59937 2021-07-02T11:45:47Z 865.75513 2021-07-02T11:45:48Z 865.70337 2021-07-02T11:45:49Z 864.87378 2021-07-02T11:45:50Z 865.54309 2021-07-02T11:45:51Z 865.24023 2021-07-02T11:45:52Z 865.02454 2021-07-02T11:45:53Z 864.56458 2021-07-02T11:45:54Z 864.91089 2021-07-02T11:45:55Z 864.06885 2021-07-02T11:45:56Z 863.90930 2021-07-02T11:45:57Z 863.68262 2021-07-02T11:45:58Z 863.20142 2021-07-02T11:45:59Z 861.51514 2021-07-02T11:46:00Z 860.35583 2021-07-02T11:46:01Z 860.86792 2021-07-02T11:46:02Z 860.79517 2021-07-02T11:46:03Z 859.59131 2021-07-02T11:46:04Z 860.34204 2021-07-02T11:46:05Z 860.46021 2021-07-02T11:46:06Z 860.38232 2021-07-02T11:46:07Z 858.65674 2021-07-02T11:46:08Z 858.73804 2021-07-02T11:46:09Z 858.79358 2021-07-02T11:46:10Z 858.73584 2021-07-02T11:46:11Z 859.11865 2021-07-02T11:46:12Z 859.52100 2021-07-02T11:46:13Z 859.19275 2021-07-02T11:46:14Z 859.85962 2021-07-02T11:46:15Z 860.05200 2021-07-02T11:46:16Z 860.84668 2021-07-02T11:46:17Z 861.12073 2021-07-02T11:46:18Z 861.93262 2021-07-02T11:46:19Z 862.47046 2021-07-02T11:46:20Z 863.31091 2021-07-02T11:46:21Z 863.95935 2021-07-02T11:46:22Z 863.76221 2021-07-02T11:46:23Z 864.61548 2021-07-02T11:46:24Z 865.51331 2021-07-02T11:46:25Z 866.46777 2021-07-02T11:46:26Z 866.09912 2021-07-02T11:46:27Z 866.24683 2021-07-02T11:46:28Z 866.03345 2021-07-02T11:46:29Z 865.87585 2021-07-02T11:46:30Z 865.87585 2021-07-02T11:46:31Z 863.71545 2021-07-02T11:46:32Z 863.21350 2021-07-02T11:46:33Z 861.90454 2021-07-02T11:46:34Z 861.12720 2021-07-02T11:46:35Z 859.50806 2021-07-02T11:46:36Z 857.51501 2021-07-02T11:46:37Z 856.88623 2021-07-02T11:46:38Z 856.57471 2021-07-02T11:46:39Z 855.30029 2021-07-02T11:46:40Z 854.03430 2021-07-02T11:46:41Z 853.43164 2021-07-02T11:46:42Z 853.03223 2021-07-02T11:46:43Z 853.16101 2021-07-02T11:46:44Z 852.60828 2021-07-02T11:46:45Z 852.23438 2021-07-02T11:46:46Z 851.72510 2021-07-02T11:46:47Z 850.84460 2021-07-02T11:46:48Z 850.55164 2021-07-02T11:46:49Z 851.40015 2021-07-02T11:46:50Z 851.04712 2021-07-02T11:46:51Z 851.76880 2021-07-02T11:46:52Z 851.82690 2021-07-02T11:46:53Z 851.98950 2021-07-02T11:46:54Z 851.08569 2021-07-02T11:46:55Z 850.59314 2021-07-02T11:46:56Z 850.42065 2021-07-02T11:46:57Z 849.71631 2021-07-02T11:46:58Z 849.48096 2021-07-02T11:46:59Z 849.37073 2021-07-02T11:47:00Z 848.94495 2021-07-02T11:47:01Z 848.38391 2021-07-02T11:47:02Z 848.88550 2021-07-02T11:47:03Z 848.45483 2021-07-02T11:47:04Z 848.39355 2021-07-02T11:47:05Z 847.35144 2021-07-02T11:47:06Z 847.88989 2021-07-02T11:47:07Z 848.05750 2021-07-02T11:47:08Z 848.52917 2021-07-02T11:47:09Z 848.60889 2021-07-02T11:47:10Z 848.56836 2021-07-02T11:47:11Z 849.77136 2021-07-02T11:47:12Z 849.99658 2021-07-02T11:47:13Z 849.91699 2021-07-02T11:47:14Z 851.56958 2021-07-02T11:47:15Z 850.25671 2021-07-02T11:47:16Z 851.24634 2021-07-02T11:47:17Z 850.86865 2021-07-02T11:47:18Z 851.10437 2021-07-02T11:47:19Z 851.77979 2021-07-02T11:47:20Z 853.28503 2021-07-02T11:47:21Z 853.18677 2021-07-02T11:47:22Z 854.02612 2021-07-02T11:47:23Z 853.15356 2021-07-02T11:47:24Z 853.42432 2021-07-02T11:47:25Z 853.04309 2021-07-02T11:47:26Z 852.44824 2021-07-02T11:47:27Z 852.15503 2021-07-02T11:47:28Z 853.69580 2021-07-02T11:47:29Z 854.38977 2021-07-02T11:47:30Z 855.06689 2021-07-02T11:47:31Z 854.85010 2021-07-02T11:47:32Z 854.37939 2021-07-02T11:47:33Z 854.33447 2021-07-02T11:47:34Z 854.72791 2021-07-02T11:47:35Z 854.95642 2021-07-02T11:47:36Z 855.55151 2021-07-02T11:47:37Z 855.78125 2021-07-02T11:47:38Z 854.95703 2021-07-02T11:47:39Z 854.44482 2021-07-02T11:47:40Z 854.07104 2021-07-02T11:47:41Z 854.44727 2021-07-02T11:47:42Z 854.06128 2021-07-02T11:47:43Z 854.76135 2021-07-02T11:47:44Z 854.93604 2021-07-02T11:47:45Z 854.93481 2021-07-02T11:47:46Z 854.85583 2021-07-02T11:47:47Z 855.23901 2021-07-02T11:47:48Z 854.73328 2021-07-02T11:47:49Z 854.12231 2021-07-02T11:47:50Z 854.67871 2021-07-02T11:47:51Z 855.03638 2021-07-02T11:47:52Z 848.61328 2021-07-02T11:47:53Z 849.93848 2021-07-02T11:47:54Z 850.73108 2021-07-02T11:47:55Z 851.27246 2021-07-02T11:47:56Z 851.77734 2021-07-02T11:47:57Z 851.88940 2021-07-02T11:47:58Z 852.04077 2021-07-02T11:47:59Z 852.00806 2021-07-02T11:48:00Z 852.05225 2021-07-02T11:48:01Z 851.69373 2021-07-02T11:48:02Z 852.19165 2021-07-02T11:48:03Z 851.89844 2021-07-02T11:48:04Z 851.64819 2021-07-02T11:48:05Z 852.61206 2021-07-02T11:48:06Z 853.14954 2021-07-02T11:48:07Z 852.61438 2021-07-02T11:48:08Z 851.86328 2021-07-02T11:48:09Z 851.98901 2021-07-02T11:48:10Z 851.81030 2021-07-02T11:48:11Z 852.34570 2021-07-02T11:48:12Z 853.28467 2021-07-02T11:48:13Z 853.74023 2021-07-02T11:48:14Z 853.18066 2021-07-02T11:48:15Z 852.27686 2021-07-02T11:48:16Z 852.27173 2021-07-02T11:48:17Z 853.00171 2021-07-02T11:48:18Z 852.64233 2021-07-02T11:48:19Z 852.61877 2021-07-02T11:48:20Z 852.80237 2021-07-02T11:48:21Z 852.46118 2021-07-02T11:48:22Z 852.22021 2021-07-02T11:48:23Z 850.90063 2021-07-02T11:48:24Z 849.01758 2021-07-02T11:48:25Z 849.14380 2021-07-02T11:48:26Z 849.95825 2021-07-02T11:48:27Z 849.59229 2021-07-02T11:48:28Z 849.34009 2021-07-02T11:48:29Z 849.10840 2021-07-02T11:48:30Z 847.18811 2021-07-02T11:48:31Z 846.89783 2021-07-02T11:48:32Z 846.86597 2021-07-02T11:48:33Z 845.87427 2021-07-02T11:48:34Z 845.87000 2021-07-02T11:48:35Z 846.27734 2021-07-02T11:48:36Z 845.92798 2021-07-02T11:48:37Z 844.60303 2021-07-02T11:48:38Z 846.05884 2021-07-02T11:48:39Z 847.26587 2021-07-02T11:48:40Z 847.66479 2021-07-02T11:48:41Z 847.59692 2021-07-02T11:48:42Z 845.99792 2021-07-02T11:48:43Z 846.57251 2021-07-02T11:48:44Z 846.78687 2021-07-02T11:48:45Z 847.34277 2021-07-02T11:48:46Z 847.85046 2021-07-02T11:48:47Z 847.26807 2021-07-02T11:48:48Z 846.37390 2021-07-02T11:48:49Z 843.37280 2021-07-02T11:48:50Z 844.13843 2021-07-02T11:48:51Z 842.54883 2021-07-02T11:48:52Z 842.93359 2021-07-02T11:48:53Z 839.68359 2021-07-02T11:48:54Z 838.43567 2021-07-02T11:48:55Z 838.36694 2021-07-02T11:48:56Z 838.55615 2021-07-02T11:48:57Z 838.75122 2021-07-02T11:48:58Z 838.44165 2021-07-02T11:48:59Z 838.47437 2021-07-02T11:49:00Z 839.18164 2021-07-02T11:49:01Z 839.26538 2021-07-02T11:49:02Z 839.59473 2021-07-02T11:49:03Z 839.40540 2021-07-02T11:49:04Z 839.61328 2021-07-02T11:49:05Z 839.44153 2021-07-02T11:49:06Z 839.08179 2021-07-02T11:49:07Z 840.09912 2021-07-02T11:49:08Z 839.90942 2021-07-02T11:49:09Z 839.72485 2021-07-02T11:49:10Z 840.80347 2021-07-02T11:49:11Z 840.91724 2021-07-02T11:49:12Z 840.54492 2021-07-02T11:49:13Z 840.14453 2021-07-02T11:49:14Z 840.66187 2021-07-02T11:49:15Z 840.45483 2021-07-02T11:49:16Z 840.30786 2021-07-02T11:49:17Z 839.98450 2021-07-02T11:49:18Z 839.54688 2021-07-02T11:49:19Z 839.28711 2021-07-02T11:49:20Z 839.61340 2021-07-02T11:49:21Z 840.02637 2021-07-02T11:49:22Z 839.63208 2021-07-02T11:49:23Z 838.32605 2021-07-02T11:49:24Z 837.27637 2021-07-02T11:49:25Z 836.51575 2021-07-02T11:49:26Z 836.15613 2021-07-02T11:49:27Z 835.89111 2021-07-02T11:49:28Z 836.08936 2021-07-02T11:49:29Z 835.59253 2021-07-02T11:49:30Z 835.71289 2021-07-02T11:49:31Z 836.45874 2021-07-02T11:49:32Z 835.37732 2021-07-02T11:49:33Z 835.80786 2021-07-02T11:49:34Z 835.87402 2021-07-02T11:49:35Z 836.83386 2021-07-02T11:49:36Z 836.49805 2021-07-02T11:49:37Z 836.10083 2021-07-02T11:49:38Z 835.05652 2021-07-02T11:49:39Z 834.76758 2021-07-02T11:49:40Z 833.75696 2021-07-02T11:49:41Z 834.77063 2021-07-02T11:49:42Z 834.94385 2021-07-02T11:49:43Z 835.70581 2021-07-02T11:49:44Z 836.07751 2021-07-02T11:49:45Z 836.66016 2021-07-02T11:49:46Z 835.15735 2021-07-02T11:49:47Z 834.84375 2021-07-02T11:49:48Z 835.56689 2021-07-02T11:49:49Z 838.25708 2021-07-02T11:49:50Z 839.54565 2021-07-02T11:49:51Z 839.60120 2021-07-02T11:49:52Z 839.86523 2021-07-02T11:49:53Z 839.76904 2021-07-02T11:49:54Z 840.58392 2021-07-02T11:49:55Z 840.52094 2021-07-02T11:49:56Z 840.69751 2021-07-02T11:49:57Z 840.70654 2021-07-02T11:49:58Z 840.56598 2021-07-02T11:49:59Z 840.50793 2021-07-02T11:50:00Z 840.52747 2021-07-02T11:50:01Z 840.73157 2021-07-02T11:50:02Z 840.94067 2021-07-02T11:50:03Z 840.98315 2021-07-02T11:50:04Z 841.06494 2021-07-02T11:50:05Z 840.67334 2021-07-02T11:50:06Z 840.64526 2021-07-02T11:50:07Z 840.62079 2021-07-02T11:50:08Z 840.61853 2021-07-02T11:50:09Z 840.63202 2021-07-02T11:50:10Z 841.02319 2021-07-02T11:50:11Z 841.16260 2021-07-02T11:50:12Z 840.76202 2021-07-02T11:50:13Z 841.12549 2021-07-02T11:50:14Z 841.05603 2021-07-02T11:50:15Z 840.64294 2021-07-02T11:50:16Z 840.09399 2021-07-02T11:50:17Z 839.68579 2021-07-02T11:50:18Z 839.43591 2021-07-02T11:50:19Z 839.25635 2021-07-02T11:50:20Z 838.85425 2021-07-02T11:50:21Z 838.20923 2021-07-02T11:50:22Z 837.76550 2021-07-02T11:50:23Z 838.01855 2021-07-02T11:50:24Z 837.47876 2021-07-02T11:50:25Z 838.35706 2021-07-02T11:50:26Z 838.93469 2021-07-02T11:50:27Z 838.58350 2021-07-02T11:50:28Z 838.18616 2021-07-02T11:50:29Z 838.38818 2021-07-02T11:50:30Z 838.23755 2021-07-02T11:50:31Z 838.02490 2021-07-02T11:50:32Z 837.43799 2021-07-02T11:50:33Z 836.30054 2021-07-02T11:50:34Z 837.10828 2021-07-02T11:50:35Z 837.06396 2021-07-02T11:50:36Z 836.93408 2021-07-02T11:50:37Z 835.43787 2021-07-02T11:50:38Z 836.24646 2021-07-02T11:50:39Z 836.39160 2021-07-02T11:50:40Z 837.00439 2021-07-02T11:50:41Z 835.69043 2021-07-02T11:50:42Z 835.32739 2021-07-02T11:50:43Z 836.88647 2021-07-02T11:50:44Z 836.84766 2021-07-02T11:50:45Z 837.83667 2021-07-02T11:50:46Z 836.80566 2021-07-02T11:50:47Z 837.13281 2021-07-02T11:50:48Z 836.38330 2021-07-02T11:50:49Z 835.14502 2021-07-02T11:50:50Z 834.03833 2021-07-02T11:50:51Z 833.54126 2021-07-02T11:50:52Z 832.63477 2021-07-02T11:50:53Z 834.63367 2021-07-02T11:50:54Z 834.52563 2021-07-02T11:50:55Z 834.98828 2021-07-02T11:50:56Z 835.13354 2021-07-02T11:50:57Z 835.09119 2021-07-02T11:50:58Z 837.90759 2021-07-02T11:50:59Z 837.25537 2021-07-02T11:51:00Z 836.44336 2021-07-02T11:51:01Z 835.93506 2021-07-02T11:51:02Z 835.03198 2021-07-02T11:51:03Z 834.69263 2021-07-02T11:51:04Z 834.85840 2021-07-02T11:51:05Z 836.21118 2021-07-02T11:51:06Z 837.55493 2021-07-02T11:51:07Z 836.87646 2021-07-02T11:51:08Z 836.31299 2021-07-02T11:51:09Z 835.89819 2021-07-02T11:51:10Z 835.86914 2021-07-02T11:51:11Z 835.72778 2021-07-02T11:51:12Z 836.48572 2021-07-02T11:51:13Z 836.67078 2021-07-02T11:51:14Z 836.71802 2021-07-02T11:51:15Z 836.49585 2021-07-02T11:51:16Z 837.48853 2021-07-02T11:51:17Z 837.59412 2021-07-02T11:51:18Z 837.38477 2021-07-02T11:51:19Z 838.02356 2021-07-02T11:51:20Z 837.58447 2021-07-02T11:51:21Z 836.12036 2021-07-02T11:51:22Z 836.05591 2021-07-02T11:51:23Z 836.54761 2021-07-02T11:51:24Z 837.26306 2021-07-02T11:51:25Z 839.61621 2021-07-02T11:51:26Z 839.47180 2021-07-02T11:51:27Z 839.25146 2021-07-02T11:51:28Z 839.39087 2021-07-02T11:51:29Z 839.04053 2021-07-02T11:51:30Z 838.48279 2021-07-02T11:51:31Z 838.29150 2021-07-02T11:51:32Z 839.36670 2021-07-02T11:51:33Z 839.72791 2021-07-02T11:51:34Z 839.16479 2021-07-02T11:51:35Z 838.40454 2021-07-02T11:51:36Z 837.70361 2021-07-02T11:51:37Z 838.49683 2021-07-02T11:51:38Z 838.52185 2021-07-02T11:51:39Z 838.51892 2021-07-02T11:51:40Z 837.59937 2021-07-02T11:51:41Z 837.05701 2021-07-02T11:51:42Z 836.46814 2021-07-02T11:51:43Z 836.49878 2021-07-02T11:51:44Z 836.71277 2021-07-02T11:51:45Z 837.54541 2021-07-02T11:51:46Z 836.53027 2021-07-02T11:51:47Z 836.38342 2021-07-02T11:51:48Z 836.68848 2021-07-02T11:51:49Z 837.56494 2021-07-02T11:51:50Z 836.46436 2021-07-02T11:51:51Z 836.63892 2021-07-02T11:51:52Z 836.79175 2021-07-02T11:51:53Z 837.44116 2021-07-02T11:51:54Z 837.20703 2021-07-02T11:51:55Z 836.23926 2021-07-02T11:51:56Z 836.09473 2021-07-02T11:51:57Z 836.22815 2021-07-02T11:51:58Z 835.96045 2021-07-02T11:51:59Z 835.38135 2021-07-02T11:52:00Z 834.41553 2021-07-02T11:52:01Z 833.41602 2021-07-02T11:52:02Z 833.05774 2021-07-02T11:52:03Z 833.36450 2021-07-02T11:52:04Z 833.86951 2021-07-02T11:52:05Z 834.01135 2021-07-02T11:52:06Z 834.92188 2021-07-02T11:52:07Z 834.88428 2021-07-02T11:52:08Z 835.25317 2021-07-02T11:52:09Z 835.37878 2021-07-02T11:52:10Z 834.60498 2021-07-02T11:52:11Z 834.07617 2021-07-02T11:52:12Z 833.82349 2021-07-02T11:52:13Z 833.40649 2021-07-02T11:52:14Z 833.32617 2021-07-02T11:52:15Z 834.59412 2021-07-02T11:52:16Z 833.67285 2021-07-02T11:52:17Z 833.57764 2021-07-02T11:52:18Z 832.68799 2021-07-02T11:52:19Z 832.95764 2021-07-02T11:52:20Z 833.45129 2021-07-02T11:52:21Z 833.48291 2021-07-02T11:52:22Z 833.41309 2021-07-02T11:52:23Z 831.18347 2021-07-02T11:52:24Z 830.67822 2021-07-02T11:52:25Z 830.55823 2021-07-02T11:52:26Z 830.97266 2021-07-02T11:52:27Z 830.95508 2021-07-02T11:52:28Z 831.23840 2021-07-02T11:52:29Z 831.25000 2021-07-02T11:52:30Z 831.95520 2021-07-02T11:52:31Z 833.05084 2021-07-02T11:52:32Z 832.96362 2021-07-02T11:52:33Z 832.94214 2021-07-02T11:52:34Z 832.81665 2021-07-02T11:52:35Z 832.71844 2021-07-02T11:52:36Z 832.65643 2021-07-02T11:52:37Z 832.64825 2021-07-02T11:52:38Z 832.71619 2021-07-02T11:52:39Z 832.69739 2021-07-02T11:52:40Z 832.66840 2021-07-02T11:52:41Z 832.60706 2021-07-02T11:52:42Z 832.53625 2021-07-02T11:52:43Z 832.56958 2021-07-02T11:52:44Z 832.50665 2021-07-02T11:52:45Z 832.47650 2021-07-02T11:52:46Z 832.59033 2021-07-02T11:52:47Z 832.46088 2021-07-02T11:52:48Z 832.45087 2021-07-02T11:52:49Z 832.38745 2021-07-02T11:52:50Z 832.36774 2021-07-02T11:52:51Z 832.38843 2021-07-02T11:52:52Z 832.47638 2021-07-02T11:52:53Z 832.52490 2021-07-02T11:52:54Z 832.51880 2021-07-02T11:52:55Z 832.40350 2021-07-02T11:52:56Z 832.31769 2021-07-02T11:52:57Z 832.32831 2021-07-02T11:52:58Z 832.40009 2021-07-02T11:52:59Z 832.22156 2021-07-02T11:53:00Z 832.20258 2021-07-02T11:53:01Z 832.13977 2021-07-02T11:53:02Z 832.25836 2021-07-02T11:53:03Z 832.29529 2021-07-02T11:53:04Z 832.24963 2021-07-02T11:53:05Z 832.33801 2021-07-02T11:53:06Z 832.33038 2021-07-02T11:53:07Z 832.29370 2021-07-02T11:53:08Z 832.22119 2021-07-02T11:53:09Z 832.40936 2021-07-02T11:53:10Z 832.46881 2021-07-02T11:53:11Z 832.44958 2021-07-02T11:53:12Z 832.68689 2021-07-02T11:53:13Z 832.66052 2021-07-02T11:53:14Z 832.72943 2021-07-02T11:53:15Z 832.73572 2021-07-02T11:53:16Z 832.73895 2021-07-02T11:53:17Z 832.63647 2021-07-02T11:53:18Z 832.52582 2021-07-02T11:53:19Z 832.42102 2021-07-02T11:53:20Z 832.32660 2021-07-02T11:53:21Z 832.30847 2021-07-02T11:53:22Z 832.76215 2021-07-02T11:53:23Z 832.86957 2021-07-02T11:53:24Z 832.69299 2021-07-02T11:53:25Z 832.60052 2021-07-02T11:53:26Z 832.24805 2021-07-02T11:53:27Z 832.10016 2021-07-02T11:53:28Z 831.78882 2021-07-02T11:53:29Z 831.57507 2021-07-02T11:53:30Z 831.66565 2021-07-02T11:53:31Z 831.53076 2021-07-02T11:53:32Z 831.56763 2021-07-02T11:53:33Z 831.55884 2021-07-02T11:53:34Z 831.26074 2021-07-02T11:53:35Z 830.63501 2021-07-02T11:53:36Z 829.50183 2021-07-02T11:53:37Z 830.20679 2021-07-02T11:53:38Z 828.55957 2021-07-02T11:53:39Z 826.84692 2021-07-02T11:53:40Z 826.87280 2021-07-02T11:53:41Z 826.36047 2021-07-02T11:53:42Z 826.79932 2021-07-02T11:53:43Z 825.86426 2021-07-02T11:53:44Z 824.21313 2021-07-02T11:53:45Z 824.24780 2021-07-02T11:53:46Z 824.98364 2021-07-02T11:53:47Z 824.60400 2021-07-02T11:53:48Z 823.84399 2021-07-02T11:53:49Z 824.05493 2021-07-02T11:53:50Z 824.73950 2021-07-02T11:53:51Z 824.54248 2021-07-02T11:53:52Z 825.42456 2021-07-02T11:53:53Z 825.87109 2021-07-02T11:53:54Z 825.17700 2021-07-02T11:53:55Z 824.88477 2021-07-02T11:53:56Z 824.60840 2021-07-02T11:53:57Z 822.74146 2021-07-02T11:53:58Z 822.32581 2021-07-02T11:53:59Z 822.02661 2021-07-02T11:54:00Z 821.94238 2021-07-02T11:54:01Z 822.15186 2021-07-02T11:54:02Z 821.67004 2021-07-02T11:54:03Z 821.89844 2021-07-02T11:54:04Z 821.83545 2021-07-02T11:54:05Z 821.65503 2021-07-02T11:54:06Z 821.60620 2021-07-02T11:54:07Z 821.60193 2021-07-02T11:54:08Z 821.64185 2021-07-02T11:54:09Z 821.14380 2021-07-02T11:54:10Z 822.75220 2021-07-02T11:54:11Z 823.71570 2021-07-02T11:54:12Z 823.70471 2021-07-02T11:54:13Z 823.61658 2021-07-02T11:54:14Z 823.55151 2021-07-02T11:54:15Z 823.98340 2021-07-02T11:54:16Z 828.08984 2021-07-02T11:54:17Z 826.46033 2021-07-02T11:54:18Z 824.87836 2021-07-02T11:54:19Z 823.99585 2021-07-02T11:54:20Z 822.17163 2021-07-02T11:54:21Z 821.94116 2021-07-02T11:54:22Z 822.23828 2021-07-02T11:54:23Z 823.01233 2021-07-02T11:54:24Z 823.79541 2021-07-02T11:54:25Z 823.50525 2021-07-02T11:54:26Z 824.56854 2021-07-02T11:54:27Z 824.23218 2021-07-02T11:54:28Z 821.50610 2021-07-02T11:54:29Z 820.12866 2021-07-02T11:54:30Z 819.57654 2021-07-02T11:54:31Z 817.54980 2021-07-02T11:54:32Z 816.04089 2021-07-02T11:54:33Z 815.07349 2021-07-02T11:54:34Z 813.47363 2021-07-02T11:54:35Z 812.77905 2021-07-02T11:54:36Z 812.00647 2021-07-02T11:54:37Z 811.53687 2021-07-02T11:54:38Z 810.82153 2021-07-02T11:54:39Z 809.98706 2021-07-02T11:54:40Z 809.66589 2021-07-02T11:54:41Z 808.81641 2021-07-02T11:54:42Z 809.23730 2021-07-02T11:54:43Z 809.45837 2021-07-02T11:54:44Z 809.61694 2021-07-02T11:54:45Z 810.07593 2021-07-02T11:54:46Z 810.53528 2021-07-02T11:54:47Z 810.89697 2021-07-02T11:54:48Z 810.80664 2021-07-02T11:54:49Z 810.71057 2021-07-02T11:54:50Z 811.09375 2021-07-02T11:54:51Z 811.65698 2021-07-02T11:54:52Z 811.85596 2021-07-02T11:54:53Z 811.83655 2021-07-02T11:54:54Z 812.26538 2021-07-02T11:54:55Z 812.40198 2021-07-02T11:54:56Z 811.99304 2021-07-02T11:54:57Z 813.20874 2021-07-02T11:54:58Z 813.59869 2021-07-02T11:54:59Z 813.31775 2021-07-02T11:55:00Z 813.40094 2021-07-02T11:55:01Z 812.96722 2021-07-02T11:55:02Z 812.81635 2021-07-02T11:55:03Z 813.06042 2021-07-02T11:55:04Z 812.72272 2021-07-02T11:55:05Z 813.09296 2021-07-02T11:55:06Z 812.40723 2021-07-02T11:55:07Z 811.64417 2021-07-02T11:55:08Z 810.82739 2021-07-02T11:55:09Z 810.19812 2021-07-02T11:55:10Z 809.59644 2021-07-02T11:55:11Z 809.17529 2021-07-02T11:55:12Z 808.34790 2021-07-02T11:55:13Z 807.84863 2021-07-02T11:55:14Z 806.73962 2021-07-02T11:55:15Z 805.49365 2021-07-02T11:55:16Z 804.34766 2021-07-02T11:55:17Z 803.91711 2021-07-02T11:55:18Z 803.62915 2021-07-02T11:55:19Z 803.32532 2021-07-02T11:55:20Z 803.03442 2021-07-02T11:55:21Z 801.75391 2021-07-02T11:55:22Z 801.11255 2021-07-02T11:55:23Z 800.77002 2021-07-02T11:55:24Z 800.32251 2021-07-02T11:55:25Z 799.92456 2021-07-02T11:55:26Z 799.33887 2021-07-02T11:55:27Z 797.92517 2021-07-02T11:55:28Z 796.95288 2021-07-02T11:55:29Z 797.07410 2021-07-02T11:55:30Z 797.05176 2021-07-02T11:55:31Z 797.45679 2021-07-02T11:55:32Z 797.45557 2021-07-02T11:55:33Z 797.64624 2021-07-02T11:55:34Z 795.97241 2021-07-02T11:55:35Z 797.37695 2021-07-02T11:55:36Z 797.26074 2021-07-02T11:55:37Z 797.74988 2021-07-02T11:55:38Z 797.31763 2021-07-02T11:55:39Z 797.15704 2021-07-02T11:55:40Z 797.96649 2021-07-02T11:55:41Z 798.08899 2021-07-02T11:55:42Z 798.25354 2021-07-02T11:55:43Z 798.07617 2021-07-02T11:55:44Z 798.17334 2021-07-02T11:55:45Z 797.71741 2021-07-02T11:55:46Z 797.24536 2021-07-02T11:55:47Z 795.83057 2021-07-02T11:55:48Z 795.23169 2021-07-02T11:55:49Z 794.06213 2021-07-02T11:55:50Z 792.46265 2021-07-02T11:55:51Z 791.54126 2021-07-02T11:55:52Z 789.67810 2021-07-02T11:55:53Z 788.49780 2021-07-02T11:55:54Z 787.46545 2021-07-02T11:55:55Z 786.46716 2021-07-02T11:55:56Z 785.19409 2021-07-02T11:55:57Z 784.36548 2021-07-02T11:55:58Z 783.52307 2021-07-02T11:55:59Z 783.23267 2021-07-02T11:56:00Z 782.77979 2021-07-02T11:56:01Z 782.49548 2021-07-02T11:56:02Z 782.34814 2021-07-02T11:56:03Z 782.15503 2021-07-02T11:56:04Z 782.28528 2021-07-02T11:56:05Z 782.21729 2021-07-02T11:56:06Z 781.55542 2021-07-02T11:56:07Z 781.06152 2021-07-02T11:56:08Z 781.30786 2021-07-02T11:56:09Z 780.85962 2021-07-02T11:56:10Z 780.66052 2021-07-02T11:56:11Z 780.47778 2021-07-02T11:56:12Z 780.50781 2021-07-02T11:56:13Z 780.31311 2021-07-02T11:56:14Z 780.32812 2021-07-02T11:56:15Z 780.15503 2021-07-02T11:56:16Z 781.16931 2021-07-02T11:56:17Z 781.70404 2021-07-02T11:56:18Z 781.50427 2021-07-02T11:56:19Z 781.08618 2021-07-02T11:56:20Z 780.92664 2021-07-02T11:56:21Z 780.64868 2021-07-02T11:56:22Z 780.70959 2021-07-02T11:56:23Z 779.90613 2021-07-02T11:56:24Z 780.11829 2021-07-02T11:56:25Z 780.19165 2021-07-02T11:56:26Z 779.80688 2021-07-02T11:56:27Z 779.29834 2021-07-02T11:56:28Z 778.77856 2021-07-02T11:56:29Z 778.35913 2021-07-02T11:56:30Z 778.37329 2021-07-02T11:56:31Z 778.39600 2021-07-02T11:56:32Z 777.82617 2021-07-02T11:56:33Z 777.58215 2021-07-02T11:56:34Z 776.98975 2021-07-02T11:56:35Z 776.87036 2021-07-02T11:56:36Z 776.41150 2021-07-02T11:56:37Z 776.70337 2021-07-02T11:56:38Z 776.19727 2021-07-02T11:56:39Z 775.60010 2021-07-02T11:56:40Z 775.10376 2021-07-02T11:56:41Z 774.74304 2021-07-02T11:56:42Z 774.77637 2021-07-02T11:56:43Z 774.35474 2021-07-02T11:56:44Z 774.37854 2021-07-02T11:56:45Z 774.37866 2021-07-02T11:56:46Z 774.35083 2021-07-02T11:56:47Z 773.58594 2021-07-02T11:56:48Z 773.35022 2021-07-02T11:56:49Z 773.59106 2021-07-02T11:56:50Z 773.45190 2021-07-02T11:56:51Z 774.01733 2021-07-02T11:56:52Z 773.98682 2021-07-02T11:56:53Z 773.54248 2021-07-02T11:56:54Z 773.46826 2021-07-02T11:56:55Z 772.80298 2021-07-02T11:56:56Z 771.93408 2021-07-02T11:56:57Z 771.49731 2021-07-02T11:56:58Z 770.83130 2021-07-02T11:56:59Z 770.51001 2021-07-02T11:57:00Z 769.23438 2021-07-02T11:57:01Z 768.52246 2021-07-02T11:57:02Z 768.20728 2021-07-02T11:57:03Z 767.79907 2021-07-02T11:57:04Z 767.62061 2021-07-02T11:57:05Z 767.07544 2021-07-02T11:57:06Z 766.59229 2021-07-02T11:57:07Z 765.76367 2021-07-02T11:57:08Z 765.30115 2021-07-02T11:57:09Z 764.97656 2021-07-02T11:57:10Z 764.07788 2021-07-02T11:57:11Z 763.34595 2021-07-02T11:57:12Z 762.84351 2021-07-02T11:57:13Z 762.68896 2021-07-02T11:57:14Z 762.26306 2021-07-02T11:57:15Z 759.70154 2021-07-02T11:57:16Z 759.80536 2021-07-02T11:57:17Z 759.53168 2021-07-02T11:57:18Z 760.16467 2021-07-02T11:57:19Z 760.13483 2021-07-02T11:57:20Z 760.25140 2021-07-02T11:57:21Z 760.65002 2021-07-02T11:57:22Z 760.70361 2021-07-02T11:57:23Z 761.33459 2021-07-02T11:57:24Z 761.15021 2021-07-02T11:57:25Z 761.11230 2021-07-02T11:57:26Z 761.79028 2021-07-02T11:57:27Z 761.48596 2021-07-02T11:57:28Z 761.73499 2021-07-02T11:57:29Z 761.97754 2021-07-02T11:57:30Z 761.13184 2021-07-02T11:57:31Z 761.78107 2021-07-02T11:57:32Z 761.82892 2021-07-02T11:57:33Z 759.89600 2021-07-02T11:57:34Z 758.91870 2021-07-02T11:57:35Z 758.63318 2021-07-02T11:57:36Z 758.13892 2021-07-02T11:57:37Z 757.49048 2021-07-02T11:57:38Z 757.10522 2021-07-02T11:57:39Z 756.03979 2021-07-02T11:57:40Z 755.51050 2021-07-02T11:57:41Z 755.02710 2021-07-02T11:57:42Z 754.79175 2021-07-02T11:57:43Z 753.56262 2021-07-02T11:57:44Z 753.13123 2021-07-02T11:57:45Z 752.32300 2021-07-02T11:57:46Z 751.31982 2021-07-02T11:57:47Z 750.29443 2021-07-02T11:57:48Z 749.65820 2021-07-02T11:57:49Z 749.03271 2021-07-02T11:57:50Z 748.10388 2021-07-02T11:57:51Z 748.18408 2021-07-02T11:57:52Z 748.49048 2021-07-02T11:57:53Z 748.22534 2021-07-02T11:57:54Z 749.00854 2021-07-02T11:57:55Z 748.74683 2021-07-02T11:57:56Z 748.85767 2021-07-02T11:57:57Z 748.70642 2021-07-02T11:57:58Z 749.00208 2021-07-02T11:57:59Z 748.73462 2021-07-02T11:58:00Z 748.48706 2021-07-02T11:58:01Z 749.04419 2021-07-02T11:58:02Z 750.82831 2021-07-02T11:58:03Z 750.89642 2021-07-02T11:58:04Z 751.99414 2021-07-02T11:58:05Z 751.31970 2021-07-02T11:58:06Z 751.00317 2021-07-02T11:58:07Z 751.62085 2021-07-02T11:58:08Z 751.57568 2021-07-02T11:58:09Z 751.51111 2021-07-02T11:58:10Z 750.91504 2021-07-02T11:58:11Z 750.90381 2021-07-02T11:58:12Z 750.57703 2021-07-02T11:58:13Z 750.46948 2021-07-02T11:58:14Z 750.20337 2021-07-02T11:58:15Z 749.33667 2021-07-02T11:58:16Z 748.87109 2021-07-02T11:58:17Z 748.35889 2021-07-02T11:58:18Z 747.50024 2021-07-02T11:58:19Z 746.85938 2021-07-02T11:58:20Z 746.55713 2021-07-02T11:58:21Z 746.39185 2021-07-02T11:58:22Z 746.07520 2021-07-02T11:58:23Z 745.81982 2021-07-02T11:58:24Z 745.06274 2021-07-02T11:58:25Z 744.76965 2021-07-02T11:58:26Z 744.25183 2021-07-02T11:58:27Z 744.07544 2021-07-02T11:58:28Z 743.81104 2021-07-02T11:58:29Z 742.79956 2021-07-02T11:58:30Z 742.34888 2021-07-02T11:58:31Z 742.02966 2021-07-02T11:58:32Z 741.28174 2021-07-02T11:58:33Z 740.53650 2021-07-02T11:58:34Z 739.83325 2021-07-02T11:58:35Z 739.40454 2021-07-02T11:58:36Z 738.82446 2021-07-02T11:58:37Z 737.71851 2021-07-02T11:58:38Z 737.05933 2021-07-02T11:58:39Z 735.58301 2021-07-02T11:58:40Z 734.76868 2021-07-02T11:58:41Z 734.62769 2021-07-02T11:58:42Z 734.42651 2021-07-02T11:58:43Z 734.20422 2021-07-02T11:58:44Z 733.89807 2021-07-02T11:58:45Z 733.91968 2021-07-02T11:58:46Z 734.01880 2021-07-02T11:58:47Z 733.93091 2021-07-02T11:58:48Z 733.91223 2021-07-02T11:58:49Z 734.21167 2021-07-02T11:58:50Z 734.33984 2021-07-02T11:58:51Z 734.48291 2021-07-02T11:58:52Z 735.21289 2021-07-02T11:58:53Z 735.54871 2021-07-02T11:58:54Z 736.20312 2021-07-02T11:58:55Z 736.20068 2021-07-02T11:58:56Z 735.16998 2021-07-02T11:58:57Z 735.41772 2021-07-02T11:58:58Z 735.88989 2021-07-02T11:58:59Z 736.17096 2021-07-02T11:59:00Z 736.34467 2021-07-02T11:59:01Z 736.67603 2021-07-02T11:59:02Z 736.50977 2021-07-02T11:59:03Z 736.31458 2021-07-02T11:59:04Z 736.47321 2021-07-02T11:59:05Z 736.42706 2021-07-02T11:59:06Z 736.46014 2021-07-02T11:59:07Z 735.97687 2021-07-02T11:59:08Z 736.10858 2021-07-02T11:59:09Z 735.60986 2021-07-02T11:59:10Z 735.24707 2021-07-02T11:59:11Z 735.57422 2021-07-02T11:59:12Z 735.32501 2021-07-02T11:59:13Z 735.66602 2021-07-02T11:59:14Z 736.15869 2021-07-02T11:59:15Z 735.83026 2021-07-02T11:59:16Z 735.42224 2021-07-02T11:59:17Z 735.51013 2021-07-02T11:59:18Z 735.36993 2021-07-02T11:59:19Z 734.89294 2021-07-02T11:59:20Z 735.03979 2021-07-02T11:59:21Z 735.27307 2021-07-02T11:59:22Z 735.94690 2021-07-02T11:59:23Z 735.94690 2021-07-02T11:59:24Z 735.94690 2021-07-02T11:59:25Z 735.94690 2021-07-02T11:59:26Z 735.94690 2021-07-02T11:59:27Z 735.94690 2021-07-02T11:59:28Z 735.94690 2021-07-02T11:59:29Z 735.94690 2021-07-02T11:59:30Z 735.94690 2021-07-02T11:59:31Z 735.94690 2021-07-02T11:59:32Z 735.94690 2021-07-02T11:59:33Z 735.94690 2021-07-02T11:59:34Z 735.94690 2021-07-02T11:59:35Z 735.94690 2021-07-02T11:59:36Z 735.94690 2021-07-02T11:59:37Z 735.94690 2021-07-02T11:59:38Z 735.94690 2021-07-02T11:59:39Z 735.94690 2021-07-02T11:59:40Z 735.94690 2021-07-02T11:59:41Z 731.82642 2021-07-02T11:59:42Z 728.41602 2021-07-02T11:59:43Z 726.82202 2021-07-02T11:59:44Z 724.13843 2021-07-02T11:59:45Z 724.71936 2021-07-02T11:59:46Z 725.31445 2021-07-02T11:59:47Z 724.38647 2021-07-02T11:59:48Z 723.49268 2021-07-02T11:59:49Z 722.09497 2021-07-02T11:59:50Z 722.23730 2021-07-02T11:59:51Z 722.49512 2021-07-02T11:59:52Z 721.76086 2021-07-02T11:59:53Z 721.23999 2021-07-02T11:59:54Z 720.87463 2021-07-02T11:59:55Z 720.69019 2021-07-02T11:59:56Z 719.11951 2021-07-02T11:59:57Z 718.91284 2021-07-02T11:59:58Z 719.19409 2021-07-02T11:59:59Z 719.48120 2021-07-02T12:00:00Z 719.54553 2021-07-02T12:00:01Z 719.95679 2021-07-02T12:00:02Z 720.21130 2021-07-02T12:00:03Z 725.17828 2021-07-02T12:00:04Z 724.92249 2021-07-02T12:00:05Z 722.02466 2021-07-02T12:00:06Z 721.71729 2021-07-02T12:00:07Z 721.72546 2021-07-02T12:00:08Z 722.18994 2021-07-02T12:00:09Z 722.82007 2021-07-02T12:00:10Z 722.96997 2021-07-02T12:00:11Z 723.76746 2021-07-02T12:00:12Z 726.14008 2021-07-02T12:00:13Z 724.46851 2021-07-02T12:00:14Z 724.13208 2021-07-02T12:00:15Z 723.64087 2021-07-02T12:00:16Z 722.72339 2021-07-02T12:00:17Z 722.40894 2021-07-02T12:00:18Z 722.58740 2021-07-02T12:00:19Z 722.08862 2021-07-02T12:00:20Z 721.68689 2021-07-02T12:00:21Z 720.90369 2021-07-02T12:00:22Z 720.95435 2021-07-02T12:00:23Z 720.37207 2021-07-02T12:00:24Z 719.99536 2021-07-02T12:00:25Z 719.19043 2021-07-02T12:00:26Z 719.11426 2021-07-02T12:00:27Z 717.82202 2021-07-02T12:00:28Z 717.73804 2021-07-02T12:00:29Z 717.28418 2021-07-02T12:00:30Z 716.97339 2021-07-02T12:00:31Z 717.07544 2021-07-02T12:00:32Z 717.25952 2021-07-02T12:00:33Z 716.58008 2021-07-02T12:00:34Z 716.18396 2021-07-02T12:00:35Z 716.31104 2021-07-02T12:00:36Z 715.97351 2021-07-02T12:00:37Z 715.64209 2021-07-02T12:00:38Z 715.96362 2021-07-02T12:00:39Z 715.19202 2021-07-02T12:00:40Z 714.80078 2021-07-02T12:00:41Z 714.39209 2021-07-02T12:00:42Z 713.94360 2021-07-02T12:00:43Z 714.01440 2021-07-02T12:00:44Z 713.60132 2021-07-02T12:00:45Z 713.67065 2021-07-02T12:00:46Z 712.93726 2021-07-02T12:00:47Z 712.56165 2021-07-02T12:00:48Z 712.49695 2021-07-02T12:00:49Z 711.34180 2021-07-02T12:00:50Z 711.69360 2021-07-02T12:00:51Z 711.55396 2021-07-02T12:00:52Z 710.97510 2021-07-02T12:00:53Z 710.26624 2021-07-02T12:00:54Z 710.48853 2021-07-02T12:00:55Z 711.39551 2021-07-02T12:00:56Z 710.87878 2021-07-02T12:00:57Z 711.19604 2021-07-02T12:00:58Z 710.63965 2021-07-02T12:00:59Z 709.31580 2021-07-02T12:01:00Z 708.73999 2021-07-02T12:01:01Z 708.85071 2021-07-02T12:01:02Z 708.31360 2021-07-02T12:01:03Z 708.72046 2021-07-02T12:01:04Z 708.37646 2021-07-02T12:01:05Z 709.02441 2021-07-02T12:01:06Z 709.57031 2021-07-02T12:01:07Z 709.53125 2021-07-02T12:01:08Z 709.59961 2021-07-02T12:01:09Z 710.18225 2021-07-02T12:01:10Z 710.39771 2021-07-02T12:01:11Z 709.10620 2021-07-02T12:01:12Z 708.98706 2021-07-02T12:01:13Z 710.80371 2021-07-02T12:01:14Z 711.72156 2021-07-02T12:01:15Z 712.22754 2021-07-02T12:01:16Z 713.07556 2021-07-02T12:01:17Z 713.93750 2021-07-02T12:01:18Z 713.90527 2021-07-02T12:01:19Z 713.76196 2021-07-02T12:01:20Z 714.03052 2021-07-02T12:01:21Z 715.21594 2021-07-02T12:01:22Z 715.50269 2021-07-02T12:01:23Z 716.15479 2021-07-02T12:01:24Z 715.35046 2021-07-02T12:01:25Z 714.01184 2021-07-02T12:01:26Z 711.78198 2021-07-02T12:01:27Z 710.74951 2021-07-02T12:01:28Z 710.26660 2021-07-02T12:01:29Z 708.84399 2021-07-02T12:01:30Z 706.25293 2021-07-02T12:01:31Z 705.83911 2021-07-02T12:01:32Z 703.88672 2021-07-02T12:01:33Z 702.09766 2021-07-02T12:01:34Z 701.18140 2021-07-02T12:01:35Z 699.85449 2021-07-02T12:01:36Z 698.01831 2021-07-02T12:01:37Z 697.41724 2021-07-02T12:01:38Z 694.23999 2021-07-02T12:01:39Z 693.91248 2021-07-02T12:01:40Z 693.42737 2021-07-02T12:01:41Z 692.88110 2021-07-02T12:01:42Z 692.28088 2021-07-02T12:01:43Z 688.61157 2021-07-02T12:01:44Z 688.02893 2021-07-02T12:01:45Z 685.81848 2021-07-02T12:01:46Z 684.08081 2021-07-02T12:01:47Z 684.93799 2021-07-02T12:01:48Z 683.37329 2021-07-02T12:01:49Z 683.53992 2021-07-02T12:01:50Z 683.28467 2021-07-02T12:01:51Z 682.32910 2021-07-02T12:01:52Z 681.85205 2021-07-02T12:01:53Z 682.36951 2021-07-02T12:01:54Z 682.49585 2021-07-02T12:01:55Z 682.73975 2021-07-02T12:01:56Z 683.19910 2021-07-02T12:01:57Z 683.19800 2021-07-02T12:01:58Z 683.50195 2021-07-02T12:01:59Z 682.25525 2021-07-02T12:02:00Z 681.04980 2021-07-02T12:02:01Z 680.35291 2021-07-02T12:02:02Z 679.97632 2021-07-02T12:02:03Z 680.61621 2021-07-02T12:02:04Z 680.94702 2021-07-02T12:02:05Z 681.31494 2021-07-02T12:02:06Z 682.05176 2021-07-02T12:02:07Z 683.11499 2021-07-02T12:02:08Z 681.50415 2021-07-02T12:02:09Z 682.47498 2021-07-02T12:02:10Z 682.66614 2021-07-02T12:02:11Z 683.46143 2021-07-02T12:02:12Z 684.00745 2021-07-02T12:02:13Z 684.13013 2021-07-02T12:02:14Z 684.44446 2021-07-02T12:02:15Z 684.16968 2021-07-02T12:02:16Z 684.13098 2021-07-02T12:02:17Z 684.42334 2021-07-02T12:02:18Z 685.48767 2021-07-02T12:02:19Z 685.88159 2021-07-02T12:02:20Z 686.98645 2021-07-02T12:02:21Z 688.58960 2021-07-02T12:02:22Z 689.72021 2021-07-02T12:02:23Z 691.47705 2021-07-02T12:02:24Z 691.43604 2021-07-02T12:02:25Z 691.95068 2021-07-02T12:02:26Z 691.94995 2021-07-02T12:02:27Z 691.71948 2021-07-02T12:02:28Z 691.94116 2021-07-02T12:02:29Z 692.36365 2021-07-02T12:02:30Z 692.44336 2021-07-02T12:02:31Z 692.79932 2021-07-02T12:02:32Z 693.43750 2021-07-02T12:02:33Z 693.75098 2021-07-02T12:02:34Z 693.78101 2021-07-02T12:02:35Z 694.05725 2021-07-02T12:02:36Z 694.76343 2021-07-02T12:02:37Z 694.65930 2021-07-02T12:02:38Z 695.23608 2021-07-02T12:02:39Z 696.66235 2021-07-02T12:02:40Z 696.37256 2021-07-02T12:02:41Z 696.60681 2021-07-02T12:02:42Z 696.20264 2021-07-02T12:02:43Z 695.96838 2021-07-02T12:02:44Z 696.63110 2021-07-02T12:02:45Z 697.49146 2021-07-02T12:02:46Z 697.97791 2021-07-02T12:02:47Z 698.12085 2021-07-02T12:02:48Z 697.32471 2021-07-02T12:02:49Z 696.61304 2021-07-02T12:02:50Z 696.35901 2021-07-02T12:02:51Z 695.84937 2021-07-02T12:02:52Z 695.20435 2021-07-02T12:02:53Z 694.67578 2021-07-02T12:02:54Z 694.76245 2021-07-02T12:02:55Z 695.81274 2021-07-02T12:02:56Z 693.84656 2021-07-02T12:02:57Z 693.53979 2021-07-02T12:02:58Z 693.04211 2021-07-02T12:02:59Z 693.18884 2021-07-02T12:03:00Z 693.02271 2021-07-02T12:03:01Z 692.58813 2021-07-02T12:03:02Z 692.09644 2021-07-02T12:03:03Z 692.08691 2021-07-02T12:03:04Z 691.98071 2021-07-02T12:03:05Z 693.66553 2021-07-02T12:03:06Z 693.44092 2021-07-02T12:03:07Z 692.83179 2021-07-02T12:03:08Z 693.37671 2021-07-02T12:03:09Z 693.54297 2021-07-02T12:03:10Z 694.23853 2021-07-02T12:03:11Z 695.75684 2021-07-02T12:03:12Z 695.72583 2021-07-02T12:03:13Z 696.43433 2021-07-02T12:03:14Z 696.94861 2021-07-02T12:03:15Z 697.59204 2021-07-02T12:03:16Z 698.15918 2021-07-02T12:03:17Z 697.73071 2021-07-02T12:03:18Z 696.92029 2021-07-02T12:03:19Z 697.06763 2021-07-02T12:03:20Z 697.30090 2021-07-02T12:03:21Z 697.36450 2021-07-02T12:03:22Z 697.89893 2021-07-02T12:03:23Z 697.45850 2021-07-02T12:03:24Z 697.71362 2021-07-02T12:03:25Z 697.90576 2021-07-02T12:03:26Z 698.95142 2021-07-02T12:03:27Z 699.63586 2021-07-02T12:03:28Z 699.38257 2021-07-02T12:03:29Z 698.49170 2021-07-02T12:03:30Z 698.46094 2021-07-02T12:03:31Z 699.77783 2021-07-02T12:03:32Z 700.44336 2021-07-02T12:03:33Z 700.95300 2021-07-02T12:03:34Z 702.95972 2021-07-02T12:03:35Z 701.53882 2021-07-02T12:03:36Z 703.23950 2021-07-02T12:03:37Z 704.62402 2021-07-02T12:03:38Z 705.84082 2021-07-02T12:03:39Z 707.77527 2021-07-02T12:03:40Z 709.63855 2021-07-02T12:03:41Z 710.41748 2021-07-02T12:03:42Z 710.28564 2021-07-02T12:03:43Z 709.81787 2021-07-02T12:03:44Z 709.63501 2021-07-02T12:03:45Z 709.81323 2021-07-02T12:03:46Z 711.13525 2021-07-02T12:03:47Z 711.89038 2021-07-02T12:03:48Z 711.82373 2021-07-02T12:03:49Z 712.15112 2021-07-02T12:03:50Z 712.61292 2021-07-02T12:03:51Z 711.36255 2021-07-02T12:03:52Z 708.33301 2021-07-02T12:03:53Z 708.26392 2021-07-02T12:03:54Z 708.11230 2021-07-02T12:03:55Z 708.53503 2021-07-02T12:03:56Z 708.96155 2021-07-02T12:03:57Z 708.37134 2021-07-02T12:03:58Z 708.32642 2021-07-02T12:03:59Z 708.51575 2021-07-02T12:04:00Z 707.61865 2021-07-02T12:04:01Z 706.98206 2021-07-02T12:04:02Z 707.14868 2021-07-02T12:04:03Z 708.45117 2021-07-02T12:04:04Z 709.02075 2021-07-02T12:04:05Z 710.88354 2021-07-02T12:04:06Z 710.96021 2021-07-02T12:04:07Z 711.35620 2021-07-02T12:04:08Z 711.35620 2021-07-02T12:04:09Z 711.67432 2021-07-02T12:04:10Z 711.67432 2021-07-02T12:04:11Z 712.10229 2021-07-02T12:04:12Z 712.13110 2021-07-02T12:04:13Z 712.38232 2021-07-02T12:04:14Z 711.51514 2021-07-02T12:04:15Z 711.55933 2021-07-02T12:04:16Z 711.55933 2021-07-02T12:04:17Z 713.25250 2021-07-02T12:04:18Z 713.33978 2021-07-02T12:04:19Z 714.02850 2021-07-02T12:04:20Z 714.34595 2021-07-02T12:04:21Z 713.59558 2021-07-02T12:04:22Z 714.39087 2021-07-02T12:04:23Z 714.91699 2021-07-02T12:04:24Z 715.16431 2021-07-02T12:04:25Z 716.28467 2021-07-02T12:04:26Z 717.55469 2021-07-02T12:04:27Z 718.67822 2021-07-02T12:04:28Z 719.28223 2021-07-02T12:04:29Z 720.14160 2021-07-02T12:04:30Z 720.90845 2021-07-02T12:04:31Z 721.50537 2021-07-02T12:04:32Z 722.55005 2021-07-02T12:04:33Z 722.48157 2021-07-02T12:04:34Z 722.66968 2021-07-02T12:04:35Z 723.39038 2021-07-02T12:04:36Z 724.32007 2021-07-02T12:04:37Z 725.65247 2021-07-02T12:04:38Z 726.54175 2021-07-02T12:04:39Z 727.27393 2021-07-02T12:04:40Z 728.18835 2021-07-02T12:04:41Z 728.89966 2021-07-02T12:04:42Z 730.17798 2021-07-02T12:04:43Z 731.17505 2021-07-02T12:04:44Z 732.29395 2021-07-02T12:04:45Z 733.26282 2021-07-02T12:04:46Z 734.19116 2021-07-02T12:04:47Z 734.68726 2021-07-02T12:04:48Z 735.44727 2021-07-02T12:04:49Z 735.75525 2021-07-02T12:04:50Z 736.08862 2021-07-02T12:04:51Z 735.91040 2021-07-02T12:04:52Z 736.16602 2021-07-02T12:04:53Z 736.05371 2021-07-02T12:04:54Z 735.98279 2021-07-02T12:04:55Z 735.69946 2021-07-02T12:04:56Z 732.85510 2021-07-02T12:04:57Z 734.68506 2021-07-02T12:04:58Z 734.91431 2021-07-02T12:04:59Z 735.34180 2021-07-02T12:05:00Z 735.69604 2021-07-02T12:05:01Z 735.83301 2021-07-02T12:05:02Z 736.10889 2021-07-02T12:05:03Z 736.32617 2021-07-02T12:05:04Z 736.04651 2021-07-02T12:05:05Z 736.04468 2021-07-02T12:05:06Z 736.14429 2021-07-02T12:05:07Z 735.70410 2021-07-02T12:05:08Z 735.84814 2021-07-02T12:05:09Z 736.34375 2021-07-02T12:05:10Z 736.78687 2021-07-02T12:05:11Z 737.00427 2021-07-02T12:05:12Z 737.00427 2021-07-02T12:05:13Z 737.00427 2021-07-02T12:05:14Z 735.76270 2021-07-02T12:05:15Z 735.35889 2021-07-02T12:05:16Z 735.67017 2021-07-02T12:05:17Z 735.49829 2021-07-02T12:05:18Z 735.05798 2021-07-02T12:05:19Z 735.35278 2021-07-02T12:05:20Z 736.28760 2021-07-02T12:05:21Z 736.12402 2021-07-02T12:05:22Z 736.26477 2021-07-02T12:05:23Z 736.11987 2021-07-02T12:05:24Z 736.28271 2021-07-02T12:05:25Z 735.77612 2021-07-02T12:05:26Z 736.35938 2021-07-02T12:05:27Z 736.95020 2021-07-02T12:05:28Z 736.85474 2021-07-02T12:05:29Z 737.51855 2021-07-02T12:05:30Z 737.87036 2021-07-02T12:05:31Z 737.77344 2021-07-02T12:05:32Z 737.86646 2021-07-02T12:05:33Z 737.86353 2021-07-02T12:05:34Z 737.86353 2021-07-02T12:05:35Z 737.86353 2021-07-02T12:05:36Z 737.86353 2021-07-02T12:05:37Z 737.86353 2021-07-02T12:05:38Z 737.86353 2021-07-02T12:05:39Z 737.86353 2021-07-02T12:05:40Z 738.44824 2021-07-02T12:05:41Z 738.55261 2021-07-02T12:05:42Z 739.40356 2021-07-02T12:05:43Z 739.03638 2021-07-02T12:05:44Z 739.71704 2021-07-02T12:05:45Z 739.40332 2021-07-02T12:05:46Z 739.96851 2021-07-02T12:05:47Z 740.09375 2021-07-02T12:05:48Z 740.22156 2021-07-02T12:05:49Z 739.88843 2021-07-02T12:05:50Z 739.53870 2021-07-02T12:05:51Z 739.53503 2021-07-02T12:05:52Z 739.84937 2021-07-02T12:05:53Z 739.22302 2021-07-02T12:05:54Z 739.43188 2021-07-02T12:05:55Z 739.45068 2021-07-02T12:05:56Z 739.35083 2021-07-02T12:05:57Z 738.85242 2021-07-02T12:05:58Z 738.34143 2021-07-02T12:05:59Z 737.24487 2021-07-02T12:06:00Z 736.58887 2021-07-02T12:06:01Z 735.86023 2021-07-02T12:06:02Z 735.18652 2021-07-02T12:06:03Z 734.07129 2021-07-02T12:06:04Z 732.72607 2021-07-02T12:06:05Z 732.22461 2021-07-02T12:06:06Z 731.12891 2021-07-02T12:06:07Z 730.60547 2021-07-02T12:06:08Z 730.47021 2021-07-02T12:06:09Z 730.57190 2021-07-02T12:06:10Z 729.70190 2021-07-02T12:06:11Z 728.87561 2021-07-02T12:06:12Z 728.88721 2021-07-02T12:06:13Z 728.77100 2021-07-02T12:06:14Z 728.60779 2021-07-02T12:06:15Z 728.91870 2021-07-02T12:06:16Z 729.27344 2021-07-02T12:06:17Z 729.79041 2021-07-02T12:06:18Z 730.33301 2021-07-02T12:06:19Z 729.96387 2021-07-02T12:06:20Z 730.75269 2021-07-02T12:06:21Z 731.06885 2021-07-02T12:06:22Z 731.21533 2021-07-02T12:06:23Z 730.07129 2021-07-02T12:06:24Z 730.54346 2021-07-02T12:06:25Z 730.78723 2021-07-02T12:06:26Z 731.73218 2021-07-02T12:06:27Z 731.20923 2021-07-02T12:06:28Z 730.82764 2021-07-02T12:06:29Z 731.45972 2021-07-02T12:06:30Z 733.41650 2021-07-02T12:06:31Z 733.76660 2021-07-02T12:06:32Z 734.05542 2021-07-02T12:06:33Z 735.01062 2021-07-02T12:06:34Z 734.27417 2021-07-02T12:06:35Z 734.95605 2021-07-02T12:06:36Z 732.93457 2021-07-02T12:06:37Z 733.90869 2021-07-02T12:06:38Z 735.16882 2021-07-02T12:06:39Z 736.21265 2021-07-02T12:06:40Z 737.00659 2021-07-02T12:06:41Z 737.00000 2021-07-02T12:06:42Z 740.58960 2021-07-02T12:06:43Z 743.71729 2021-07-02T12:06:44Z 743.19226 2021-07-02T12:06:45Z 745.70752 2021-07-02T12:06:46Z 743.92871 2021-07-02T12:06:47Z 745.67358 2021-07-02T12:06:48Z 745.45728 2021-07-02T12:06:49Z 746.17395 2021-07-02T12:06:50Z 746.01880 2021-07-02T12:06:51Z 745.12048 2021-07-02T12:06:52Z 745.86670 2021-07-02T12:06:53Z 746.16650 2021-07-02T12:06:54Z 747.32922 2021-07-02T12:06:55Z 744.59033 2021-07-02T12:06:56Z 743.60132 2021-07-02T12:06:57Z 743.39160 2021-07-02T12:06:58Z 743.57617 2021-07-02T12:06:59Z 744.79077 2021-07-02T12:07:00Z 744.05676 2021-07-02T12:07:01Z 743.30420 2021-07-02T12:07:02Z 743.93945 2021-07-02T12:07:03Z 744.15137 2021-07-02T12:07:04Z 744.69275 2021-07-02T12:07:05Z 745.80420 2021-07-02T12:07:06Z 746.65320 2021-07-02T12:07:07Z 747.22778 2021-07-02T12:07:08Z 747.52148 2021-07-02T12:07:09Z 749.91931 2021-07-02T12:07:10Z 750.59509 2021-07-02T12:07:11Z 749.39343 2021-07-02T12:07:12Z 749.36304 2021-07-02T12:07:13Z 750.56763 2021-07-02T12:07:14Z 749.90271 2021-07-02T12:07:15Z 751.97778 2021-07-02T12:07:16Z 752.39331 2021-07-02T12:07:17Z 754.99353 2021-07-02T12:07:18Z 755.85010 2021-07-02T12:07:19Z 756.75696 2021-07-02T12:07:20Z 757.95923 2021-07-02T12:07:21Z 759.20044 2021-07-02T12:07:22Z 759.91284 2021-07-02T12:07:23Z 760.74207 2021-07-02T12:07:24Z 760.25952 2021-07-02T12:07:25Z 760.69055 2021-07-02T12:07:26Z 760.83984 2021-07-02T12:07:27Z 761.17615 2021-07-02T12:07:28Z 760.69360 2021-07-02T12:07:29Z 760.92957 2021-07-02T12:07:30Z 761.47253 2021-07-02T12:07:31Z 761.76782 2021-07-02T12:07:32Z 762.42456 2021-07-02T12:07:33Z 763.14648 2021-07-02T12:07:34Z 762.99438 2021-07-02T12:07:35Z 762.95654 2021-07-02T12:07:36Z 762.35645 2021-07-02T12:07:37Z 760.79810 2021-07-02T12:07:38Z 759.77344 2021-07-02T12:07:39Z 759.21240 2021-07-02T12:07:40Z 758.95312 2021-07-02T12:07:41Z 756.12488 2021-07-02T12:07:42Z 755.34192 2021-07-02T12:07:43Z 753.95569 2021-07-02T12:07:44Z 753.10352 2021-07-02T12:07:45Z 752.49048 2021-07-02T12:07:46Z 752.43958 2021-07-02T12:07:47Z 752.65601 2021-07-02T12:07:48Z 754.65942 2021-07-02T12:07:49Z 756.70898 2021-07-02T12:07:50Z 758.22217 2021-07-02T12:07:51Z 760.23486 2021-07-02T12:07:52Z 761.77942 2021-07-02T12:07:53Z 763.38757 2021-07-02T12:07:54Z 764.73633 2021-07-02T12:07:55Z 764.53271 2021-07-02T12:07:56Z 761.69312 2021-07-02T12:07:57Z 760.39282 2021-07-02T12:07:58Z 761.23352 2021-07-02T12:07:59Z 761.92139 2021-07-02T12:08:00Z 762.16943 2021-07-02T12:08:01Z 762.90869 2021-07-02T12:08:02Z 763.75732 2021-07-02T12:08:03Z 764.70947 2021-07-02T12:08:04Z 764.50110 2021-07-02T12:08:05Z 765.65723 2021-07-02T12:08:06Z 766.53333 2021-07-02T12:08:07Z 767.18530 2021-07-02T12:08:08Z 768.37964 2021-07-02T12:08:09Z 769.09924 2021-07-02T12:08:10Z 770.40051 2021-07-02T12:08:11Z 770.99072 2021-07-02T12:08:12Z 770.96045 2021-07-02T12:08:13Z 771.12122 2021-07-02T12:08:14Z 772.92065 2021-07-02T12:08:15Z 772.68213 2021-07-02T12:08:16Z 774.53723 2021-07-02T12:08:17Z 775.67542 2021-07-02T12:08:18Z 776.13135 2021-07-02T12:08:19Z 776.87329 2021-07-02T12:08:20Z 778.20679 2021-07-02T12:08:21Z 777.25464 2021-07-02T12:08:22Z 779.23730 2021-07-02T12:08:23Z 780.50427 2021-07-02T12:08:24Z 780.11011 2021-07-02T12:08:25Z 781.16345 2021-07-02T12:08:26Z 781.07202 2021-07-02T12:08:27Z 782.03162 2021-07-02T12:08:28Z 780.93848 2021-07-02T12:08:29Z 781.19800 2021-07-02T12:08:30Z 781.90112 2021-07-02T12:08:31Z 781.91443 2021-07-02T12:08:32Z 782.81152 2021-07-02T12:08:33Z 783.23315 2021-07-02T12:08:34Z 783.19702 2021-07-02T12:08:35Z 783.44946 2021-07-02T12:08:36Z 783.35840 2021-07-02T12:08:37Z 782.83496 2021-07-02T12:08:38Z 782.62988 2021-07-02T12:08:39Z 782.74475 2021-07-02T12:08:40Z 783.35522 2021-07-02T12:08:41Z 784.83325 2021-07-02T12:08:42Z 785.54590 2021-07-02T12:08:43Z 785.30713 2021-07-02T12:08:44Z 786.20581 2021-07-02T12:08:45Z 786.18677 2021-07-02T12:08:46Z 786.84497 2021-07-02T12:08:47Z 787.45410 2021-07-02T12:08:48Z 787.98840 2021-07-02T12:08:49Z 788.66943 2021-07-02T12:08:50Z 789.81580 2021-07-02T12:08:51Z 791.64539 2021-07-02T12:08:52Z 792.71045 2021-07-02T12:08:53Z 794.26611 2021-07-02T12:08:54Z 795.51892 2021-07-02T12:08:55Z 797.05127 2021-07-02T12:08:56Z 798.04370 2021-07-02T12:08:57Z 798.45703 2021-07-02T12:08:58Z 799.58569 2021-07-02T12:08:59Z 801.28674 2021-07-02T12:09:00Z 802.03687 2021-07-02T12:09:01Z 803.12280 2021-07-02T12:09:02Z 803.31335 2021-07-02T12:09:03Z 802.91052 2021-07-02T12:09:04Z 802.22852 2021-07-02T12:09:05Z 801.81152 2021-07-02T12:09:06Z 801.36157 2021-07-02T12:09:07Z 800.84961 2021-07-02T12:09:08Z 800.07471 2021-07-02T12:09:09Z 799.52368 2021-07-02T12:09:10Z 800.13708 2021-07-02T12:09:11Z 799.88086 2021-07-02T12:09:12Z 800.79321 2021-07-02T12:09:13Z 801.48755 2021-07-02T12:09:14Z 802.00757 2021-07-02T12:09:15Z 801.60498 2021-07-02T12:09:16Z 802.55664 2021-07-02T12:09:17Z 802.72437 2021-07-02T12:09:18Z 803.48718 2021-07-02T12:09:19Z 802.78564 2021-07-02T12:09:20Z 803.15259 2021-07-02T12:09:21Z 803.65942 2021-07-02T12:09:22Z 804.18188 2021-07-02T12:09:23Z 803.69836 2021-07-02T12:09:24Z 804.17188 2021-07-02T12:09:25Z 803.63062 2021-07-02T12:09:26Z 803.14685 2021-07-02T12:09:27Z 803.32007 2021-07-02T12:09:28Z 803.25708 2021-07-02T12:09:29Z 803.60986 2021-07-02T12:09:30Z 803.68311 2021-07-02T12:09:31Z 802.39990 2021-07-02T12:09:32Z 802.15759 2021-07-02T12:09:33Z 802.32642 2021-07-02T12:09:34Z 802.41968 2021-07-02T12:09:35Z 800.13647 2021-07-02T12:09:36Z 799.90454 2021-07-02T12:09:37Z 799.10425 2021-07-02T12:09:38Z 798.37158 2021-07-02T12:09:39Z 798.24902 2021-07-02T12:09:40Z 798.48193 2021-07-02T12:09:41Z 797.97534 2021-07-02T12:09:42Z 797.37097 2021-07-02T12:09:43Z 796.63501 2021-07-02T12:09:44Z 796.74866 2021-07-02T12:09:45Z 796.63757 2021-07-02T12:09:46Z 796.84558 2021-07-02T12:09:47Z 796.87573 2021-07-02T12:09:48Z 796.83521 2021-07-02T12:09:49Z 797.28882 2021-07-02T12:09:50Z 798.13904 2021-07-02T12:09:51Z 799.27563 2021-07-02T12:09:52Z 801.14148 2021-07-02T12:09:53Z 801.49280 2021-07-02T12:09:54Z 802.04871 2021-07-02T12:09:55Z 803.18652 2021-07-02T12:09:56Z 804.84326 2021-07-02T12:09:57Z 805.11194 2021-07-02T12:09:58Z 803.36255 2021-07-02T12:09:59Z 804.39380 2021-07-02T12:10:00Z 805.87695 2021-07-02T12:10:01Z 805.66992 2021-07-02T12:10:02Z 806.67603 2021-07-02T12:10:03Z 807.65283 2021-07-02T12:10:04Z 808.76904 2021-07-02T12:10:05Z 809.95630 2021-07-02T12:10:06Z 810.49194 2021-07-02T12:10:07Z 811.24341 2021-07-02T12:10:08Z 811.70178 2021-07-02T12:10:09Z 812.54053 2021-07-02T12:10:10Z 812.96729 2021-07-02T12:10:11Z 814.27747 2021-07-02T12:10:12Z 815.70898 2021-07-02T12:10:13Z 816.43188 2021-07-02T12:10:14Z 818.76160 2021-07-02T12:10:15Z 820.93848 2021-07-02T12:10:16Z 822.13135 2021-07-02T12:10:17Z 822.53638 2021-07-02T12:10:18Z 823.80713 2021-07-02T12:10:19Z 825.16504 2021-07-02T12:10:20Z 827.27563 2021-07-02T12:10:21Z 828.38281 2021-07-02T12:10:22Z 828.85742 2021-07-02T12:10:23Z 830.16223 2021-07-02T12:10:24Z 830.74683 2021-07-02T12:10:25Z 831.66016 2021-07-02T12:10:26Z 832.56885 2021-07-02T12:10:27Z 832.43506 2021-07-02T12:10:28Z 832.57837 2021-07-02T12:10:29Z 831.09497 2021-07-02T12:10:30Z 830.10742 2021-07-02T12:10:31Z 829.65894 2021-07-02T12:10:32Z 829.68579 2021-07-02T12:10:33Z 829.73267 2021-07-02T12:10:34Z 829.72168 2021-07-02T12:10:35Z 829.73047 2021-07-02T12:10:36Z 829.29175 2021-07-02T12:10:37Z 828.75366 2021-07-02T12:10:38Z 828.01074 2021-07-02T12:10:39Z 828.05969 2021-07-02T12:10:40Z 826.41895 2021-07-02T12:10:41Z 826.19800 2021-07-02T12:10:42Z 825.66394 2021-07-02T12:10:43Z 824.78967 2021-07-02T12:10:44Z 824.47571 2021-07-02T12:10:45Z 824.44592 2021-07-02T12:10:46Z 823.90137 2021-07-02T12:10:47Z 823.56787 2021-07-02T12:10:48Z 823.32202 2021-07-02T12:10:49Z 823.50305 2021-07-02T12:10:50Z 823.67444 2021-07-02T12:10:51Z 824.14624 2021-07-02T12:10:52Z 824.93945 2021-07-02T12:10:53Z 825.24512 2021-07-02T12:10:54Z 827.02673 2021-07-02T12:10:55Z 828.10327 2021-07-02T12:10:56Z 828.92188 2021-07-02T12:10:57Z 829.97986 2021-07-02T12:10:58Z 831.65344 2021-07-02T12:10:59Z 832.72412 2021-07-02T12:11:00Z 833.53931 2021-07-02T12:11:01Z 834.31738 2021-07-02T12:11:02Z 835.23779 2021-07-02T12:11:03Z 835.74402 2021-07-02T12:11:04Z 836.84814 2021-07-02T12:11:05Z 838.00977 2021-07-02T12:11:06Z 838.25159 2021-07-02T12:11:07Z 838.71118 2021-07-02T12:11:08Z 839.33203 2021-07-02T12:11:09Z 840.54016 2021-07-02T12:11:10Z 840.44812 2021-07-02T12:11:11Z 841.14124 2021-07-02T12:11:12Z 841.68262 2021-07-02T12:11:13Z 840.49060 2021-07-02T12:11:14Z 841.01782 2021-07-02T12:11:15Z 842.00024 2021-07-02T12:11:16Z 842.59973 2021-07-02T12:11:17Z 843.79761 2021-07-02T12:11:18Z 843.87842 2021-07-02T12:11:19Z 843.55957 2021-07-02T12:11:20Z 843.98364 2021-07-02T12:11:21Z 845.02380 2021-07-02T12:11:22Z 846.26550 2021-07-02T12:11:23Z 848.06030 2021-07-02T12:11:24Z 849.43726 2021-07-02T12:11:25Z 851.15967 2021-07-02T12:11:26Z 851.64868 2021-07-02T12:11:27Z 852.42383 2021-07-02T12:11:28Z 852.53674 2021-07-02T12:11:29Z 853.23291 2021-07-02T12:11:30Z 854.61987 2021-07-02T12:11:31Z 855.72351 2021-07-02T12:11:32Z 856.00879 2021-07-02T12:11:33Z 855.88513 2021-07-02T12:11:34Z 856.81372 2021-07-02T12:11:35Z 858.60815 2021-07-02T12:11:36Z 859.24780 2021-07-02T12:11:37Z 860.30103 2021-07-02T12:11:38Z 860.26221 2021-07-02T12:11:39Z 859.75391 2021-07-02T12:11:40Z 861.48462 2021-07-02T12:11:41Z 861.48608 2021-07-02T12:11:42Z 862.30981 2021-07-02T12:11:43Z 863.90283 2021-07-02T12:11:44Z 864.25928 2021-07-02T12:11:45Z 864.40442 2021-07-02T12:11:46Z 863.94238 2021-07-02T12:11:47Z 865.20508 2021-07-02T12:11:48Z 866.29846 2021-07-02T12:11:49Z 867.70874 2021-07-02T12:11:50Z 868.88770 2021-07-02T12:11:51Z 869.47168 2021-07-02T12:11:52Z 870.94519 2021-07-02T12:11:53Z 871.87061 2021-07-02T12:11:54Z 873.81152 2021-07-02T12:11:55Z 875.49939 2021-07-02T12:11:56Z 877.81482 2021-07-02T12:11:57Z 879.92102 2021-07-02T12:11:58Z 881.12012 2021-07-02T12:11:59Z 882.64526 2021-07-02T12:12:00Z 883.90112 2021-07-02T12:12:01Z 885.05420 2021-07-02T12:12:02Z 886.15979 2021-07-02T12:12:03Z 887.37598 2021-07-02T12:12:04Z 887.70386 2021-07-02T12:12:05Z 888.81104 2021-07-02T12:12:06Z 889.67578 2021-07-02T12:12:07Z 889.76904 2021-07-02T12:12:08Z 890.89136 2021-07-02T12:12:09Z 891.70312 2021-07-02T12:12:10Z 891.56616 2021-07-02T12:12:11Z 891.46094 2021-07-02T12:12:12Z 891.34106 2021-07-02T12:12:13Z 891.21484 2021-07-02T12:12:14Z 891.52295 2021-07-02T12:12:15Z 891.50989 2021-07-02T12:12:16Z 891.80640 2021-07-02T12:12:17Z 892.14148 2021-07-02T12:12:18Z 891.83301 2021-07-02T12:12:19Z 892.04663 2021-07-02T12:12:20Z 891.70142 2021-07-02T12:12:21Z 891.89819 2021-07-02T12:12:22Z 891.55200 2021-07-02T12:12:23Z 891.61572 2021-07-02T12:12:24Z 891.47949 2021-07-02T12:12:25Z 890.88611 2021-07-02T12:12:26Z 889.76489 2021-07-02T12:12:27Z 889.40173 2021-07-02T12:12:28Z 890.32959 2021-07-02T12:12:29Z 890.15332 2021-07-02T12:12:30Z 890.71338 2021-07-02T12:12:31Z 888.90759 2021-07-02T12:12:32Z 888.90430 2021-07-02T12:12:33Z 888.90698 2021-07-02T12:12:34Z 888.27637 2021-07-02T12:12:35Z 888.23315 2021-07-02T12:12:36Z 888.65796 2021-07-02T12:12:37Z 888.61377 2021-07-02T12:12:38Z 887.39697 2021-07-02T12:12:39Z 887.61401 2021-07-02T12:12:40Z 887.47876 2021-07-02T12:12:41Z 886.74963 2021-07-02T12:12:42Z 887.50012 2021-07-02T12:12:43Z 887.06946 2021-07-02T12:12:44Z 888.07812 2021-07-02T12:12:45Z 888.81189 2021-07-02T12:12:46Z 887.15063 2021-07-02T12:12:47Z 887.10547 2021-07-02T12:12:48Z 887.36743 2021-07-02T12:12:49Z 887.93311 2021-07-02T12:12:50Z 887.99146 2021-07-02T12:12:51Z 888.33789 2021-07-02T12:12:52Z 889.03467 2021-07-02T12:12:53Z 889.44092 2021-07-02T12:12:54Z 889.72803 2021-07-02T12:12:55Z 890.94189 2021-07-02T12:12:56Z 890.95605 2021-07-02T12:12:57Z 890.34021 2021-07-02T12:12:58Z 891.34863 2021-07-02T12:12:59Z 891.79089 2021-07-02T12:13:00Z 892.93164 2021-07-02T12:13:01Z 894.11438 2021-07-02T12:13:02Z 895.13452 2021-07-02T12:13:03Z 896.09021 2021-07-02T12:13:04Z 896.70813 2021-07-02T12:13:05Z 897.21973 2021-07-02T12:13:06Z 896.86255 2021-07-02T12:13:07Z 897.05481 2021-07-02T12:13:08Z 897.77185 2021-07-02T12:13:09Z 898.18652 2021-07-02T12:13:10Z 898.51270 2021-07-02T12:13:11Z 899.14124 2021-07-02T12:13:12Z 899.60522 2021-07-02T12:13:13Z 900.18970 2021-07-02T12:13:14Z 901.15210 2021-07-02T12:13:15Z 901.83228 2021-07-02T12:13:16Z 902.15417 2021-07-02T12:13:17Z 902.52148 2021-07-02T12:13:18Z 902.43896 2021-07-02T12:13:19Z 902.51733 2021-07-02T12:13:20Z 902.47363 2021-07-02T12:13:21Z 902.17896 2021-07-02T12:13:22Z 902.14172 2021-07-02T12:13:23Z 902.35864 2021-07-02T12:13:24Z 901.92236 2021-07-02T12:13:25Z 902.29150 2021-07-02T12:13:26Z 903.36292 2021-07-02T12:13:27Z 902.87207 2021-07-02T12:13:28Z 903.56873 2021-07-02T12:13:29Z 903.76855 2021-07-02T12:13:30Z 904.37134 2021-07-02T12:13:31Z 904.68433 2021-07-02T12:13:32Z 904.92993 2021-07-02T12:13:33Z 904.85925 2021-07-02T12:13:34Z 905.41089 2021-07-02T12:13:35Z 903.44617 2021-07-02T12:13:36Z 903.03967 2021-07-02T12:13:37Z 902.81787 2021-07-02T12:13:38Z 901.19275 2021-07-02T12:13:39Z 901.56812 2021-07-02T12:13:40Z 901.06982 2021-07-02T12:13:41Z 901.06934 2021-07-02T12:13:42Z 901.11182 2021-07-02T12:13:43Z 901.58240 2021-07-02T12:13:44Z 902.10583 2021-07-02T12:13:45Z 901.74316 2021-07-02T12:13:46Z 902.11853 2021-07-02T12:13:47Z 901.56763 2021-07-02T12:13:48Z 899.43066 2021-07-02T12:13:49Z 899.94226 2021-07-02T12:13:50Z 899.73853 2021-07-02T12:13:51Z 899.37524 2021-07-02T12:13:52Z 899.32593 2021-07-02T12:13:53Z 899.39807 2021-07-02T12:13:54Z 900.15430 2021-07-02T12:13:55Z 901.31409 2021-07-02T12:13:56Z 902.76880 2021-07-02T12:13:57Z 902.23730 2021-07-02T12:13:58Z 898.98682 2021-07-02T12:13:59Z 899.06030 2021-07-02T12:14:00Z 898.81396 2021-07-02T12:14:01Z 898.84241 2021-07-02T12:14:02Z 898.82178 2021-07-02T12:14:03Z 899.16663 2021-07-02T12:14:04Z 899.60156 2021-07-02T12:14:05Z 899.36536 2021-07-02T12:14:06Z 899.30542 2021-07-02T12:14:07Z 900.40454 2021-07-02T12:14:08Z 900.16333 2021-07-02T12:14:09Z 900.65845 2021-07-02T12:14:10Z 901.27441 2021-07-02T12:14:11Z 903.23181 2021-07-02T12:14:12Z 903.38330 2021-07-02T12:14:13Z 904.70679 2021-07-02T12:14:14Z 905.55371 2021-07-02T12:14:15Z 905.97510 2021-07-02T12:14:16Z 905.40491 2021-07-02T12:14:17Z 905.66614 2021-07-02T12:14:18Z 903.76160 2021-07-02T12:14:19Z 903.67700 2021-07-02T12:14:20Z 904.16309 2021-07-02T12:14:21Z 905.30103 2021-07-02T12:14:22Z 906.16797 2021-07-02T12:14:23Z 906.82654 2021-07-02T12:14:24Z 905.81885 2021-07-02T12:14:25Z 905.33118 2021-07-02T12:14:26Z 906.03247 2021-07-02T12:14:27Z 906.27539 2021-07-02T12:14:28Z 906.30261 2021-07-02T12:14:29Z 906.31250 2021-07-02T12:14:30Z 906.66394 2021-07-02T12:14:31Z 908.19897 2021-07-02T12:14:32Z 908.49976 2021-07-02T12:14:33Z 908.53418 2021-07-02T12:14:34Z 908.54175 2021-07-02T12:14:35Z 908.70337 2021-07-02T12:14:36Z 908.45264 2021-07-02T12:14:37Z 908.55835 2021-07-02T12:14:38Z 907.93628 2021-07-02T12:14:39Z 908.18726 2021-07-02T12:14:40Z 908.15417 2021-07-02T12:14:41Z 908.72607 2021-07-02T12:14:42Z 908.86682 2021-07-02T12:14:43Z 908.65527 2021-07-02T12:14:44Z 908.21204 2021-07-02T12:14:45Z 907.80371 2021-07-02T12:14:46Z 907.34741 2021-07-02T12:14:47Z 908.51501 2021-07-02T12:14:48Z 907.43628 2021-07-02T12:14:49Z 908.51575 2021-07-02T12:14:50Z 907.94226 2021-07-02T12:14:51Z 907.74805 2021-07-02T12:14:52Z 908.54590 2021-07-02T12:14:53Z 909.07520 2021-07-02T12:14:54Z 909.49438 2021-07-02T12:14:55Z 910.20166 2021-07-02T12:14:56Z 910.23682 2021-07-02T12:14:57Z 910.74121 2021-07-02T12:14:58Z 910.74121 2021-07-02T12:14:59Z 910.74121 2021-07-02T12:15:00Z 910.74121 2021-07-02T12:15:01Z 910.74121 2021-07-02T12:15:02Z 910.74121 2021-07-02T12:15:03Z 910.74121 2021-07-02T12:15:04Z 910.74121 2021-07-02T12:15:05Z 911.92188 2021-07-02T12:15:06Z 913.10986 2021-07-02T12:15:07Z 913.27356 2021-07-02T12:15:08Z 913.50195 2021-07-02T12:15:09Z 913.82397 2021-07-02T12:15:10Z 913.11658 2021-07-02T12:15:11Z 912.68213 2021-07-02T12:15:12Z 913.06616 2021-07-02T12:15:13Z 913.13501 2021-07-02T12:15:14Z 913.96680 2021-07-02T12:15:15Z 913.28394 2021-07-02T12:15:16Z 914.02417 2021-07-02T12:15:17Z 914.69727 2021-07-02T12:15:18Z 914.33997 2021-07-02T12:15:19Z 914.83130 2021-07-02T12:15:20Z 914.04175 2021-07-02T12:15:21Z 914.58447 2021-07-02T12:15:22Z 914.52271 2021-07-02T12:15:23Z 914.64819 2021-07-02T12:15:24Z 914.64575 2021-07-02T12:15:25Z 914.64575 2021-07-02T12:15:26Z 914.64575 2021-07-02T12:15:27Z 914.64575 2021-07-02T12:15:28Z 914.64575 2021-07-02T12:15:29Z 914.64575 2021-07-02T12:15:30Z 914.64575 2021-07-02T12:15:31Z 914.64575 2021-07-02T12:15:32Z 914.64575 2021-07-02T12:15:33Z 914.64575 2021-07-02T12:15:34Z 914.64575 2021-07-02T12:15:35Z 914.64575 2021-07-02T12:15:36Z 914.64575 2021-07-02T12:15:37Z 917.69531 2021-07-02T12:15:38Z 921.31958 2021-07-02T12:15:39Z 924.40454 2021-07-02T12:15:40Z 926.56128 2021-07-02T12:15:41Z 928.06335 2021-07-02T12:15:42Z 930.25439 2021-07-02T12:15:43Z 930.53210 2021-07-02T12:15:44Z 931.85498 2021-07-02T12:15:45Z 932.37231 2021-07-02T12:15:46Z 933.56201 2021-07-02T12:15:47Z 933.79517 2021-07-02T12:15:48Z 933.85059 2021-07-02T12:15:49Z 933.30090 2021-07-02T12:15:50Z 933.57043 2021-07-02T12:15:51Z 933.84021 2021-07-02T12:15:52Z 934.00635 2021-07-02T12:15:53Z 934.29651 2021-07-02T12:15:54Z 934.89746 2021-07-02T12:15:55Z 935.46924 2021-07-02T12:15:56Z 936.48962 2021-07-02T12:15:57Z 936.88672 2021-07-02T12:15:58Z 936.10120 2021-07-02T12:15:59Z 936.53052 2021-07-02T12:16:00Z 936.46533 2021-07-02T12:16:01Z 936.44165 2021-07-02T12:16:02Z 936.65112 2021-07-02T12:16:03Z 936.14258 2021-07-02T12:16:04Z 937.26807 2021-07-02T12:16:05Z 937.04932 2021-07-02T12:16:06Z 936.22778 2021-07-02T12:16:07Z 935.78162 2021-07-02T12:16:08Z 937.67542 2021-07-02T12:16:09Z 938.06909 2021-07-02T12:16:10Z 937.63745 2021-07-02T12:16:11Z 938.71753 2021-07-02T12:16:12Z 939.59912 2021-07-02T12:16:13Z 939.35754 2021-07-02T12:16:14Z 940.19922 2021-07-02T12:16:15Z 940.74341 2021-07-02T12:16:16Z 941.54736 2021-07-02T12:16:17Z 940.36548 2021-07-02T12:16:18Z 939.84192 2021-07-02T12:16:19Z 940.18213 2021-07-02T12:16:20Z 939.97534 2021-07-02T12:16:21Z 940.94556 2021-07-02T12:16:22Z 941.06995 2021-07-02T12:16:23Z 942.84741 2021-07-02T12:16:24Z 942.86438 2021-07-02T12:16:25Z 943.22388 2021-07-02T12:16:26Z 941.83545 2021-07-02T12:16:27Z 941.97937 2021-07-02T12:16:28Z 941.35913 2021-07-02T12:16:29Z 942.54211 2021-07-02T12:16:30Z 942.00159 2021-07-02T12:16:31Z 942.16016 2021-07-02T12:16:32Z 940.62646 2021-07-02T12:16:33Z 940.92725 2021-07-02T12:16:34Z 941.86389 2021-07-02T12:16:35Z 941.56177 2021-07-02T12:16:36Z 941.47839 2021-07-02T12:16:37Z 943.92236 2021-07-02T12:16:38Z 945.16406 2021-07-02T12:16:39Z 946.81519 2021-07-02T12:16:40Z 947.48938 2021-07-02T12:16:41Z 946.87207 2021-07-02T12:16:42Z 947.49365 2021-07-02T12:16:43Z 948.75269 2021-07-02T12:16:44Z 949.91248 2021-07-02T12:16:45Z 950.06177 2021-07-02T12:16:46Z 950.73169 2021-07-02T12:16:47Z 950.69653 2021-07-02T12:16:48Z 950.55151 2021-07-02T12:16:49Z 952.14478 2021-07-02T12:16:50Z 953.56323 2021-07-02T12:16:51Z 953.17847 2021-07-02T12:16:52Z 954.13428 2021-07-02T12:16:53Z 955.81445 2021-07-02T12:16:54Z 957.02783 2021-07-02T12:16:55Z 957.02271 2021-07-02T12:16:56Z 957.94556 2021-07-02T12:16:57Z 958.07275 2021-07-02T12:16:58Z 958.43726 2021-07-02T12:16:59Z 958.96777 2021-07-02T12:17:00Z 959.03955 2021-07-02T12:17:01Z 959.24133 2021-07-02T12:17:02Z 959.40137 2021-07-02T12:17:03Z 959.80713 2021-07-02T12:17:04Z 959.72168 2021-07-02T12:17:05Z 959.85791 2021-07-02T12:17:06Z 959.63770 2021-07-02T12:17:07Z 959.51172 2021-07-02T12:17:08Z 959.53394 2021-07-02T12:17:09Z 959.08191 2021-07-02T12:17:10Z 958.37878 2021-07-02T12:17:11Z 958.13379 2021-07-02T12:17:12Z 957.66699 2021-07-02T12:17:13Z 957.00122 2021-07-02T12:17:14Z 956.44849 2021-07-02T12:17:15Z 955.26050 2021-07-02T12:17:16Z 954.91357 2021-07-02T12:17:17Z 954.75317 2021-07-02T12:17:18Z 954.68286 2021-07-02T12:17:19Z 954.80322 2021-07-02T12:17:20Z 954.61536 2021-07-02T12:17:21Z 953.82397 2021-07-02T12:17:22Z 952.30530 2021-07-02T12:17:23Z 952.08423 2021-07-02T12:17:24Z 952.34351 2021-07-02T12:17:25Z 952.62988 2021-07-02T12:17:26Z 951.69873 2021-07-02T12:17:27Z 952.83496 2021-07-02T12:17:28Z 952.80054 2021-07-02T12:17:29Z 953.19556 2021-07-02T12:17:30Z 953.27539 2021-07-02T12:17:31Z 953.65100 2021-07-02T12:17:32Z 954.02393 2021-07-02T12:17:33Z 955.32300 2021-07-02T12:17:34Z 956.21777 2021-07-02T12:17:35Z 956.34399 2021-07-02T12:17:36Z 956.60437 2021-07-02T12:17:37Z 957.43677 2021-07-02T12:17:38Z 957.92212 2021-07-02T12:17:39Z 957.56616 2021-07-02T12:17:40Z 957.26062 2021-07-02T12:17:41Z 956.94714 2021-07-02T12:17:42Z 957.60876 2021-07-02T12:17:43Z 958.33813 2021-07-02T12:17:44Z 959.23438 2021-07-02T12:17:45Z 959.93250 2021-07-02T12:17:46Z 960.63770 2021-07-02T12:17:47Z 960.18164 2021-07-02T12:17:48Z 960.21130 2021-07-02T12:17:49Z 960.49292 2021-07-02T12:17:50Z 960.45166 2021-07-02T12:17:51Z 961.42041 2021-07-02T12:17:52Z 961.75256 2021-07-02T12:17:53Z 961.26416 2021-07-02T12:17:54Z 961.29565 2021-07-02T12:17:55Z 962.08813 2021-07-02T12:17:56Z 962.06543 2021-07-02T12:17:57Z 961.35352 2021-07-02T12:17:58Z 961.14795 2021-07-02T12:17:59Z 960.09082 2021-07-02T12:18:00Z 959.12109 2021-07-02T12:18:01Z 958.55249 2021-07-02T12:18:02Z 958.05176 2021-07-02T12:18:03Z 957.77747 2021-07-02T12:18:04Z 957.93994 2021-07-02T12:18:05Z 958.37451 2021-07-02T12:18:06Z 958.19702 2021-07-02T12:18:07Z 957.27966 2021-07-02T12:18:08Z 957.32861 2021-07-02T12:18:09Z 957.42627 2021-07-02T12:18:10Z 957.73889 2021-07-02T12:18:11Z 957.73279 2021-07-02T12:18:12Z 958.44751 2021-07-02T12:18:13Z 957.39282 2021-07-02T12:18:14Z 956.82251 2021-07-02T12:18:15Z 957.93579 2021-07-02T12:18:16Z 958.82556 2021-07-02T12:18:17Z 959.02612 2021-07-02T12:18:18Z 958.05066 2021-07-02T12:18:19Z 958.07520 2021-07-02T12:18:20Z 958.70288 2021-07-02T12:18:21Z 959.11890 2021-07-02T12:18:22Z 959.59448 2021-07-02T12:18:23Z 960.63989 2021-07-02T12:18:24Z 960.37561 2021-07-02T12:18:25Z 961.37915 2021-07-02T12:18:26Z 961.23267 2021-07-02T12:18:27Z 961.55408 2021-07-02T12:18:28Z 961.79932 2021-07-02T12:18:29Z 962.90771 2021-07-02T12:18:30Z 963.38599 2021-07-02T12:18:31Z 963.68848 2021-07-02T12:18:32Z 964.11487 2021-07-02T12:18:33Z 964.69751 2021-07-02T12:18:34Z 966.97363 2021-07-02T12:18:35Z 967.98584 2021-07-02T12:18:36Z 969.26025 2021-07-02T12:18:37Z 969.89893 2021-07-02T12:18:38Z 971.26917 2021-07-02T12:18:39Z 972.54333 2021-07-02T12:18:40Z 973.62109 2021-07-02T12:18:41Z 975.21973 2021-07-02T12:18:42Z 975.33191 2021-07-02T12:18:43Z 975.47827 2021-07-02T12:18:44Z 975.17578 2021-07-02T12:18:45Z 975.65149 2021-07-02T12:18:46Z 975.60193 2021-07-02T12:18:47Z 977.81531 2021-07-02T12:18:48Z 978.45203 2021-07-02T12:18:49Z 977.43298 2021-07-02T12:18:50Z 977.78345 2021-07-02T12:18:51Z 978.34436 2021-07-02T12:18:52Z 978.28638 2021-07-02T12:18:53Z 978.15063 2021-07-02T12:18:54Z 978.10291 2021-07-02T12:18:55Z 977.16858 2021-07-02T12:18:56Z 977.21777 2021-07-02T12:18:57Z 978.19958 2021-07-02T12:18:58Z 978.75427 2021-07-02T12:18:59Z 978.78442 2021-07-02T12:19:00Z 979.14087 2021-07-02T12:19:01Z 979.80811 2021-07-02T12:19:02Z 979.41565 2021-07-02T12:19:03Z 979.11182 2021-07-02T12:19:04Z 978.33167 2021-07-02T12:19:05Z 977.76660 2021-07-02T12:19:06Z 977.32581 2021-07-02T12:19:07Z 978.06628 2021-07-02T12:19:08Z 977.78210 2021-07-02T12:19:09Z 977.32556 2021-07-02T12:19:10Z 976.97534 2021-07-02T12:19:11Z 975.95044 2021-07-02T12:19:12Z 976.75195 2021-07-02T12:19:13Z 976.51111 2021-07-02T12:19:14Z 976.26843 2021-07-02T12:19:15Z 976.72522 2021-07-02T12:19:16Z 976.40027 2021-07-02T12:19:17Z 976.15820 2021-07-02T12:19:18Z 976.28088 2021-07-02T12:19:19Z 976.44519 2021-07-02T12:19:20Z 976.59766 2021-07-02T12:19:21Z 976.35535 2021-07-02T12:19:22Z 976.66162 2021-07-02T12:19:23Z 977.30469 2021-07-02T12:19:24Z 977.81213 2021-07-02T12:19:25Z 977.71851 2021-07-02T12:19:26Z 977.53162 2021-07-02T12:19:27Z 977.69446 2021-07-02T12:19:28Z 977.74109 2021-07-02T12:19:29Z 977.55579 2021-07-02T12:19:30Z 976.17780 2021-07-02T12:19:31Z 976.08594 2021-07-02T12:19:32Z 976.26093 2021-07-02T12:19:33Z 976.28741 2021-07-02T12:19:34Z 975.18109 2021-07-02T12:19:35Z 976.36493 2021-07-02T12:19:36Z 975.99969 2021-07-02T12:19:37Z 976.55432 2021-07-02T12:19:38Z 976.98047 2021-07-02T12:19:39Z 977.23462 2021-07-02T12:19:40Z 977.86987 2021-07-02T12:19:41Z 978.01074 2021-07-02T12:19:42Z 975.99072 2021-07-02T12:19:43Z 976.20654 2021-07-02T12:19:44Z 976.76184 2021-07-02T12:19:45Z 977.83594 2021-07-02T12:19:46Z 979.41357 2021-07-02T12:19:47Z 979.13647 2021-07-02T12:19:48Z 979.25269 2021-07-02T12:19:49Z 979.94507 2021-07-02T12:19:50Z 980.24744 2021-07-02T12:19:51Z 981.10950 2021-07-02T12:19:52Z 981.10352 2021-07-02T12:19:53Z 981.23901 2021-07-02T12:19:54Z 983.56665 2021-07-02T12:19:55Z 984.73230 2021-07-02T12:19:56Z 984.95227 2021-07-02T12:19:57Z 985.51404 2021-07-02T12:19:58Z 985.25684 2021-07-02T12:19:59Z 985.53833 2021-07-02T12:20:00Z 986.62573 2021-07-02T12:20:01Z 986.97327 2021-07-02T12:20:02Z 987.58374 2021-07-02T12:20:03Z 988.00684 2021-07-02T12:20:04Z 988.77283 2021-07-02T12:20:05Z 989.23633 2021-07-02T12:20:06Z 989.87219 2021-07-02T12:20:07Z 990.90784 2021-07-02T12:20:08Z 992.02124 2021-07-02T12:20:09Z 992.04163 2021-07-02T12:20:10Z 992.51733 2021-07-02T12:20:11Z 994.05273 2021-07-02T12:20:12Z 995.08154 2021-07-02T12:20:13Z 995.73999 2021-07-02T12:20:14Z 995.81812 2021-07-02T12:20:15Z 995.53796 2021-07-02T12:20:16Z 996.57410 2021-07-02T12:20:17Z 997.48035 2021-07-02T12:20:18Z 998.06421 2021-07-02T12:20:19Z 998.28638 2021-07-02T12:20:20Z 998.25244 2021-07-02T12:20:21Z 998.41919 2021-07-02T12:20:22Z 998.26123 2021-07-02T12:20:23Z 997.66589 2021-07-02T12:20:24Z 997.67761 2021-07-02T12:20:25Z 997.87390 2021-07-02T12:20:26Z 997.55823 2021-07-02T12:20:27Z 997.90295 2021-07-02T12:20:28Z 999.12207 2021-07-02T12:20:29Z 999.23315 2021-07-02T12:20:30Z 999.66296 2021-07-02T12:20:31Z 1000.12280 2021-07-02T12:20:32Z 1000.98218 2021-07-02T12:20:33Z 1001.31091 2021-07-02T12:20:34Z 1002.25073 2021-07-02T12:20:35Z 1003.34363 2021-07-02T12:20:36Z 1004.47485 2021-07-02T12:20:37Z 1006.33948 2021-07-02T12:20:38Z 1007.34949 2021-07-02T12:20:39Z 1008.96167 2021-07-02T12:20:40Z 1010.85388 2021-07-02T12:20:41Z 1012.40540 2021-07-02T12:20:42Z 1013.37524 2021-07-02T12:20:43Z 1014.68274 2021-07-02T12:20:44Z 1015.20703 2021-07-02T12:20:45Z 1016.06604 2021-07-02T12:20:46Z 1017.01160 2021-07-02T12:20:47Z 1017.92957 2021-07-02T12:20:48Z 1019.06543 2021-07-02T12:20:49Z 1020.05640 2021-07-02T12:20:50Z 1020.06396 2021-07-02T12:20:51Z 1019.46826 2021-07-02T12:20:52Z 1018.47180 2021-07-02T12:20:53Z 1018.04797 2021-07-02T12:20:54Z 1017.50391 2021-07-02T12:20:55Z 1016.42786 2021-07-02T12:20:56Z 1015.80469 2021-07-02T12:20:57Z 1014.89050 2021-07-02T12:20:58Z 1014.84741 2021-07-02T12:20:59Z 1014.98059 2021-07-02T12:21:00Z 1015.07886 2021-07-02T12:21:01Z 1014.85608 2021-07-02T12:21:02Z 1015.41394 2021-07-02T12:21:03Z 1015.21204 2021-07-02T12:21:04Z 1014.82861 2021-07-02T12:21:05Z 1014.42603 2021-07-02T12:21:06Z 1013.81738 2021-07-02T12:21:07Z 1013.32544 2021-07-02T12:21:08Z 1011.77722 2021-07-02T12:21:09Z 1011.94238 2021-07-02T12:21:10Z 1011.83057 2021-07-02T12:21:11Z 1011.48730 2021-07-02T12:21:12Z 1012.50562 2021-07-02T12:21:13Z 1012.61169 2021-07-02T12:21:14Z 1013.25562 2021-07-02T12:21:15Z 1014.31555 2021-07-02T12:21:16Z 1014.69373 2021-07-02T12:21:17Z 1015.16089 2021-07-02T12:21:18Z 1015.29944 2021-07-02T12:21:19Z 1015.27686 2021-07-02T12:21:20Z 1015.91675 2021-07-02T12:21:21Z 1015.74756 2021-07-02T12:21:22Z 1015.57971 2021-07-02T12:21:23Z 1015.45935 2021-07-02T12:21:24Z 1015.07349 2021-07-02T12:21:25Z 1014.68494 2021-07-02T12:21:26Z 1014.83423 2021-07-02T12:21:27Z 1014.34497 2021-07-02T12:21:28Z 1013.69641 2021-07-02T12:21:29Z 1012.60535 2021-07-02T12:21:30Z 1011.72742 2021-07-02T12:21:31Z 1011.57080 2021-07-02T12:21:32Z 1012.07056 2021-07-02T12:21:33Z 1012.02222 2021-07-02T12:21:34Z 1012.93445 2021-07-02T12:21:35Z 1013.52783 2021-07-02T12:21:36Z 1015.19348 2021-07-02T12:21:37Z 1016.26514 2021-07-02T12:21:38Z 1017.14087 2021-07-02T12:21:39Z 1018.41663 2021-07-02T12:21:40Z 1019.71191 2021-07-02T12:21:41Z 1020.52869 2021-07-02T12:21:42Z 1021.78430 2021-07-02T12:21:43Z 1023.05603 2021-07-02T12:21:44Z 1024.11609 2021-07-02T12:21:45Z 1024.62756 2021-07-02T12:21:46Z 1025.46008 2021-07-02T12:21:47Z 1026.47302 2021-07-02T12:21:48Z 1026.25842 2021-07-02T12:21:49Z 1025.92041 2021-07-02T12:21:50Z 1026.21545 2021-07-02T12:21:51Z 1026.48743 2021-07-02T12:21:52Z 1026.48010 2021-07-02T12:21:53Z 1027.21875 2021-07-02T12:21:54Z 1027.67273 2021-07-02T12:21:55Z 1027.30896 2021-07-02T12:21:56Z 1027.55627 2021-07-02T12:21:57Z 1028.21448 2021-07-02T12:21:58Z 1028.04773 2021-07-02T12:21:59Z 1028.01331 2021-07-02T12:22:00Z 1028.12915 2021-07-02T12:22:01Z 1029.01123 2021-07-02T12:22:02Z 1029.40088 2021-07-02T12:22:03Z 1029.48682 2021-07-02T12:22:04Z 1029.77698 2021-07-02T12:22:05Z 1029.84839 2021-07-02T12:22:06Z 1029.51904 2021-07-02T12:22:07Z 1029.91211 2021-07-02T12:22:08Z 1029.65869 2021-07-02T12:22:09Z 1028.43420 2021-07-02T12:22:10Z 1028.04395 2021-07-02T12:22:11Z 1028.56348 2021-07-02T12:22:12Z 1028.40588 2021-07-02T12:22:13Z 1027.40198 2021-07-02T12:22:14Z 1027.37488 2021-07-02T12:22:15Z 1027.22156 2021-07-02T12:22:16Z 1024.80090 2021-07-02T12:22:17Z 1024.17480 2021-07-02T12:22:18Z 1023.64062 2021-07-02T12:22:19Z 1022.43225 2021-07-02T12:22:20Z 1021.95911 2021-07-02T12:22:21Z 1021.49622 2021-07-02T12:22:22Z 1020.97681 2021-07-02T12:22:23Z 1020.79980 2021-07-02T12:22:24Z 1020.53809 2021-07-02T12:22:25Z 1020.65662 2021-07-02T12:22:26Z 1020.01282 2021-07-02T12:22:27Z 1019.78577 2021-07-02T12:22:28Z 1019.52466 2021-07-02T12:22:29Z 1018.97632 2021-07-02T12:22:30Z 1018.43286 2021-07-02T12:22:31Z 1018.59692 2021-07-02T12:22:32Z 1018.46619 2021-07-02T12:22:33Z 1017.77966 2021-07-02T12:22:34Z 1017.41809 2021-07-02T12:22:35Z 1016.84009 2021-07-02T12:22:36Z 1016.15442 2021-07-02T12:22:37Z 1015.21240 2021-07-02T12:22:38Z 1014.27856 2021-07-02T12:22:39Z 1013.22742 2021-07-02T12:22:40Z 1012.83044 2021-07-02T12:22:41Z 1012.89148 2021-07-02T12:22:42Z 1012.17969 2021-07-02T12:22:43Z 1011.10291 2021-07-02T12:22:44Z 1011.02429 2021-07-02T12:22:45Z 1010.31262 2021-07-02T12:22:46Z 1009.47290 2021-07-02T12:22:47Z 1008.82776 2021-07-02T12:22:48Z 1008.39612 2021-07-02T12:22:49Z 1007.00549 2021-07-02T12:22:50Z 1005.54797 2021-07-02T12:22:51Z 1005.11462 2021-07-02T12:22:52Z 1005.48975 2021-07-02T12:22:53Z 1004.81848 2021-07-02T12:22:54Z 1004.81201 2021-07-02T12:22:55Z 1004.37366 2021-07-02T12:22:56Z 1003.43164 2021-07-02T12:22:57Z 1003.60120 2021-07-02T12:22:58Z 1004.03027 2021-07-02T12:22:59Z 1003.89465 2021-07-02T12:23:00Z 1004.27539 2021-07-02T12:23:01Z 1003.91870 2021-07-02T12:23:02Z 1003.94849 2021-07-02T12:23:03Z 1003.82178 2021-07-02T12:23:04Z 1003.90796 2021-07-02T12:23:05Z 1004.53296 2021-07-02T12:23:06Z 1004.71021 2021-07-02T12:23:07Z 1004.12659 2021-07-02T12:23:08Z 1003.76917 2021-07-02T12:23:09Z 1003.88794 2021-07-02T12:23:10Z 1005.15405 2021-07-02T12:23:11Z 1005.81250 2021-07-02T12:23:12Z 1005.91626 2021-07-02T12:23:13Z 1005.91699 2021-07-02T12:23:14Z 1006.84937 2021-07-02T12:23:15Z 1007.10925 2021-07-02T12:23:16Z 1006.77820 2021-07-02T12:23:17Z 1006.73230 2021-07-02T12:23:18Z 1006.25037 2021-07-02T12:23:19Z 1006.82495 2021-07-02T12:23:20Z 1007.75513 2021-07-02T12:23:21Z 1007.77979 2021-07-02T12:23:22Z 1008.47180 2021-07-02T12:23:23Z 1008.62659 2021-07-02T12:23:24Z 1008.86353 2021-07-02T12:23:25Z 1009.44458 2021-07-02T12:23:26Z 1009.98254 2021-07-02T12:23:27Z 1010.66626 2021-07-02T12:23:28Z 1010.87708 2021-07-02T12:23:29Z 1010.86914 2021-07-02T12:23:30Z 1010.80518 2021-07-02T12:23:31Z 1010.52551 2021-07-02T12:23:32Z 1009.56750 2021-07-02T12:23:33Z 1010.63037 2021-07-02T12:23:34Z 1011.01392 2021-07-02T12:23:35Z 1010.39136 2021-07-02T12:23:36Z 1010.26831 2021-07-02T12:23:37Z 1010.51855 2021-07-02T12:23:38Z 1011.21912 2021-07-02T12:23:39Z 1011.95227 2021-07-02T12:23:40Z 1012.31665 2021-07-02T12:23:41Z 1012.90723 2021-07-02T12:23:42Z 1013.16321 2021-07-02T12:23:43Z 1013.76733 2021-07-02T12:23:44Z 1014.40332 2021-07-02T12:23:45Z 1014.60449 2021-07-02T12:23:46Z 1014.58813 2021-07-02T12:23:47Z 1015.19775 2021-07-02T12:23:48Z 1015.59009 2021-07-02T12:23:49Z 1016.80225 2021-07-02T12:23:50Z 1016.93518 2021-07-02T12:23:51Z 1017.71704 2021-07-02T12:23:52Z 1018.77368 2021-07-02T12:23:53Z 1018.66162 2021-07-02T12:23:54Z 1016.95068 2021-07-02T12:23:55Z 1017.49890 2021-07-02T12:23:56Z 1018.14685 2021-07-02T12:23:57Z 1018.08374 2021-07-02T12:23:58Z 1018.19836 2021-07-02T12:23:59Z 1018.14319 2021-07-02T12:24:00Z 1018.59387 2021-07-02T12:24:01Z 1017.56226 2021-07-02T12:24:02Z 1017.29358 2021-07-02T12:24:03Z 1016.54919 2021-07-02T12:24:04Z 1016.57153 2021-07-02T12:24:05Z 1015.99695 2021-07-02T12:24:06Z 1016.12000 2021-07-02T12:24:07Z 1016.14258 2021-07-02T12:24:08Z 1016.36975 2021-07-02T12:24:09Z 1016.67578 2021-07-02T12:24:10Z 1016.85352 2021-07-02T12:24:11Z 1016.96765 2021-07-02T12:24:12Z 1017.18884 2021-07-02T12:24:13Z 1016.67761 2021-07-02T12:24:14Z 1016.90601 2021-07-02T12:24:15Z 1016.45227 2021-07-02T12:24:16Z 1016.16492 2021-07-02T12:24:17Z 1015.84729 2021-07-02T12:24:18Z 1016.17932 2021-07-02T12:24:19Z 1015.81262 2021-07-02T12:24:20Z 1016.32776 2021-07-02T12:24:21Z 1016.28284 2021-07-02T12:24:22Z 1016.45142 2021-07-02T12:24:23Z 1016.39490 2021-07-02T12:24:24Z 1016.90405 2021-07-02T12:24:25Z 1017.07532 2021-07-02T12:24:26Z 1016.96619 2021-07-02T12:24:27Z 1016.17688 2021-07-02T12:24:28Z 1015.61340 2021-07-02T12:24:29Z 1014.29822 2021-07-02T12:24:30Z 1012.64575 2021-07-02T12:24:31Z 1011.11816 2021-07-02T12:24:32Z 1010.84497 2021-07-02T12:24:33Z 1011.28491 2021-07-02T12:24:34Z 1011.46692 2021-07-02T12:24:35Z 1012.00183 2021-07-02T12:24:36Z 1012.45923 2021-07-02T12:24:37Z 1011.92053 2021-07-02T12:24:38Z 1010.90027 2021-07-02T12:24:39Z 1010.81470 2021-07-02T12:24:40Z 1010.21301 2021-07-02T12:24:41Z 1009.84326 2021-07-02T12:24:42Z 1009.42969 2021-07-02T12:24:43Z 1007.89685 2021-07-02T12:24:44Z 1008.01453 2021-07-02T12:24:45Z 1009.08386 2021-07-02T12:24:46Z 1009.71765 2021-07-02T12:24:47Z 1009.58704 2021-07-02T12:24:48Z 1010.17944 2021-07-02T12:24:49Z 1010.42957 2021-07-02T12:24:50Z 1011.30640 2021-07-02T12:24:51Z 1011.53479 2021-07-02T12:24:52Z 1012.03992 2021-07-02T12:24:53Z 1011.89551 2021-07-02T12:24:54Z 1011.77258 2021-07-02T12:24:55Z 1012.69055 2021-07-02T12:24:56Z 1013.21716 2021-07-02T12:24:57Z 1014.10693 2021-07-02T12:24:58Z 1014.94678 2021-07-02T12:24:59Z 1014.91528 2021-07-02T12:25:00Z 1015.11865 2021-07-02T12:25:01Z 1015.82239 2021-07-02T12:25:02Z 1016.07751 2021-07-02T12:25:03Z 1016.78894 2021-07-02T12:25:04Z 1016.63733 2021-07-02T12:25:05Z 1016.79919 2021-07-02T12:25:06Z 1017.45654 2021-07-02T12:25:07Z 1017.83594 2021-07-02T12:25:08Z 1017.83081 2021-07-02T12:25:09Z 1018.83179 2021-07-02T12:25:10Z 1019.50903 2021-07-02T12:25:11Z 1019.71716 2021-07-02T12:25:12Z 1019.85083 2021-07-02T12:25:13Z 1019.92151 2021-07-02T12:25:14Z 1019.45752 2021-07-02T12:25:15Z 1020.30396 2021-07-02T12:25:16Z 1020.13171 2021-07-02T12:25:17Z 1020.97852 2021-07-02T12:25:18Z 1021.44312 2021-07-02T12:25:19Z 1021.51721 2021-07-02T12:25:20Z 1021.92297 2021-07-02T12:25:21Z 1022.62622 2021-07-02T12:25:22Z 1023.44141 2021-07-02T12:25:23Z 1024.21277 2021-07-02T12:25:24Z 1024.33557 2021-07-02T12:25:25Z 1024.52356 2021-07-02T12:25:26Z 1025.39795 2021-07-02T12:25:27Z 1026.44739 2021-07-02T12:25:28Z 1027.05933 2021-07-02T12:25:29Z 1028.49683 2021-07-02T12:25:30Z 1029.36987 2021-07-02T12:25:31Z 1031.43176 2021-07-02T12:25:32Z 1034.20703 2021-07-02T12:25:33Z 1036.11414 2021-07-02T12:25:34Z 1038.24072 2021-07-02T12:25:35Z 1039.38672 2021-07-02T12:25:36Z 1041.30750 2021-07-02T12:25:37Z 1042.44763 2021-07-02T12:25:38Z 1044.21899 2021-07-02T12:25:39Z 1046.02991 2021-07-02T12:25:40Z 1047.50964 2021-07-02T12:25:41Z 1049.21680 2021-07-02T12:25:42Z 1050.91748 2021-07-02T12:25:43Z 1052.71387 2021-07-02T12:25:44Z 1054.46680 2021-07-02T12:25:45Z 1055.74561 2021-07-02T12:25:46Z 1056.46265 2021-07-02T12:25:47Z 1056.82922 2021-07-02T12:25:48Z 1058.97290 2021-07-02T12:25:49Z 1060.37976 2021-07-02T12:25:50Z 1061.40747 2021-07-02T12:25:51Z 1062.64832 2021-07-02T12:25:52Z 1063.77148 2021-07-02T12:25:53Z 1064.88452 2021-07-02T12:25:54Z 1066.23779 2021-07-02T12:25:55Z 1066.78589 2021-07-02T12:25:56Z 1067.74097 2021-07-02T12:25:57Z 1069.24475 2021-07-02T12:25:58Z 1070.23401 2021-07-02T12:25:59Z 1070.80090 2021-07-02T12:26:00Z 1071.61926 2021-07-02T12:26:01Z 1072.15381 2021-07-02T12:26:02Z 1072.66919 2021-07-02T12:26:03Z 1072.54565 2021-07-02T12:26:04Z 1072.92017 2021-07-02T12:26:05Z 1073.95251 2021-07-02T12:26:06Z 1074.34729 2021-07-02T12:26:07Z 1075.89026 2021-07-02T12:26:08Z 1076.98840 2021-07-02T12:26:09Z 1078.08533 2021-07-02T12:26:10Z 1079.33057 2021-07-02T12:26:11Z 1080.14514 2021-07-02T12:26:12Z 1081.04028 2021-07-02T12:26:13Z 1082.94666 2021-07-02T12:26:14Z 1084.84985 2021-07-02T12:26:15Z 1086.90002 2021-07-02T12:26:16Z 1089.12939 2021-07-02T12:26:17Z 1090.49255 2021-07-02T12:26:18Z 1092.92957 2021-07-02T12:26:19Z 1094.54077 2021-07-02T12:26:20Z 1096.61011 2021-07-02T12:26:21Z 1098.41272 2021-07-02T12:26:22Z 1100.59204 2021-07-02T12:26:23Z 1100.93591 2021-07-02T12:26:24Z 1102.63074 2021-07-02T12:26:25Z 1104.14209 2021-07-02T12:26:26Z 1106.17761 2021-07-02T12:26:27Z 1108.41919 2021-07-02T12:26:28Z 1110.32312 2021-07-02T12:26:29Z 1112.05945 2021-07-02T12:26:30Z 1113.32117 2021-07-02T12:26:31Z 1115.08240 2021-07-02T12:26:32Z 1116.91663 2021-07-02T12:26:33Z 1118.56091 2021-07-02T12:26:34Z 1120.54675 2021-07-02T12:26:35Z 1121.97900 2021-07-02T12:26:36Z 1123.65955 2021-07-02T12:26:37Z 1125.31311 2021-07-02T12:26:38Z 1126.43555 2021-07-02T12:26:39Z 1128.00305 2021-07-02T12:26:40Z 1129.67944 2021-07-02T12:26:41Z 1131.83521 2021-07-02T12:26:42Z 1133.18408 2021-07-02T12:26:43Z 1135.76562 2021-07-02T12:26:44Z 1138.37964 2021-07-02T12:26:45Z 1139.83569 2021-07-02T12:26:46Z 1140.66113 2021-07-02T12:26:47Z 1141.94763 2021-07-02T12:26:48Z 1143.09326 2021-07-02T12:26:49Z 1144.76416 2021-07-02T12:26:50Z 1146.85803 2021-07-02T12:26:51Z 1148.90686 2021-07-02T12:26:52Z 1149.96423 2021-07-02T12:26:53Z 1150.94641 2021-07-02T12:26:54Z 1150.93298 2021-07-02T12:26:55Z 1151.24768 2021-07-02T12:26:56Z 1151.65125 2021-07-02T12:26:57Z 1153.76746 2021-07-02T12:26:58Z 1154.85034 2021-07-02T12:26:59Z 1155.40979 2021-07-02T12:27:00Z 1155.31360 2021-07-02T12:27:01Z 1157.15784 2021-07-02T12:27:02Z 1157.49927 2021-07-02T12:27:03Z 1158.41333 2021-07-02T12:27:04Z 1159.08057 2021-07-02T12:27:05Z 1159.50195 2021-07-02T12:27:06Z 1160.58508 2021-07-02T12:27:07Z 1161.40735 2021-07-02T12:27:08Z 1161.67090 2021-07-02T12:27:09Z 1162.84448 2021-07-02T12:27:10Z 1163.80750 2021-07-02T12:27:11Z 1164.19751 2021-07-02T12:27:12Z 1165.29480 2021-07-02T12:27:13Z 1166.31067 2021-07-02T12:27:14Z 1167.20288 2021-07-02T12:27:15Z 1168.02563 2021-07-02T12:27:16Z 1169.66113 2021-07-02T12:27:17Z 1170.49500 2021-07-02T12:27:18Z 1171.81641 2021-07-02T12:27:19Z 1173.23303 2021-07-02T12:27:20Z 1174.60156 2021-07-02T12:27:21Z 1175.57678 2021-07-02T12:27:22Z 1176.23291 2021-07-02T12:27:23Z 1177.27710 2021-07-02T12:27:24Z 1178.63428 2021-07-02T12:27:25Z 1179.33069 2021-07-02T12:27:26Z 1180.68384 2021-07-02T12:27:27Z 1181.92029 2021-07-02T12:27:28Z 1182.85681 2021-07-02T12:27:29Z 1184.22546 2021-07-02T12:27:30Z 1185.35681 2021-07-02T12:27:31Z 1185.83838 2021-07-02T12:27:32Z 1187.37671 2021-07-02T12:27:33Z 1187.41638 2021-07-02T12:27:34Z 1187.91016 2021-07-02T12:27:35Z 1189.34656 2021-07-02T12:27:36Z 1190.31335 2021-07-02T12:27:37Z 1190.87341 2021-07-02T12:27:38Z 1192.01575 2021-07-02T12:27:39Z 1192.20349 2021-07-02T12:27:40Z 1193.01782 2021-07-02T12:27:41Z 1193.35315 2021-07-02T12:27:42Z 1193.02454 2021-07-02T12:27:43Z 1192.99719 2021-07-02T12:27:44Z 1193.57922 2021-07-02T12:27:45Z 1194.03650 2021-07-02T12:27:46Z 1194.76172 2021-07-02T12:27:47Z 1195.33875 2021-07-02T12:27:48Z 1196.23486 2021-07-02T12:27:49Z 1197.12415 2021-07-02T12:27:50Z 1197.24072 2021-07-02T12:27:51Z 1196.93713 2021-07-02T12:27:52Z 1197.90710 2021-07-02T12:27:53Z 1198.17285 2021-07-02T12:27:54Z 1198.64758 2021-07-02T12:27:55Z 1199.53491 2021-07-02T12:27:56Z 1201.21301 2021-07-02T12:27:57Z 1202.09595 2021-07-02T12:27:58Z 1202.86914 2021-07-02T12:27:59Z 1204.08496 2021-07-02T12:28:00Z 1205.22754 2021-07-02T12:28:01Z 1206.59277 2021-07-02T12:28:02Z 1208.04504 2021-07-02T12:28:03Z 1208.81360 2021-07-02T12:28:04Z 1210.47571 2021-07-02T12:28:05Z 1211.93237 2021-07-02T12:28:06Z 1212.77332 2021-07-02T12:28:07Z 1214.54578 2021-07-02T12:28:08Z 1216.05420 2021-07-02T12:28:09Z 1217.68945 2021-07-02T12:28:10Z 1218.79932 2021-07-02T12:28:11Z 1220.17188 2021-07-02T12:28:12Z 1221.66394 2021-07-02T12:28:13Z 1222.52295 2021-07-02T12:28:14Z 1223.88843 2021-07-02T12:28:15Z 1223.77856 2021-07-02T12:28:16Z 1224.71973 2021-07-02T12:28:17Z 1225.74829 2021-07-02T12:28:18Z 1225.87866 2021-07-02T12:28:19Z 1226.78320 2021-07-02T12:28:20Z 1227.15576 2021-07-02T12:28:21Z 1226.24988 2021-07-02T12:28:22Z 1226.32007 2021-07-02T12:28:23Z 1227.14978 2021-07-02T12:28:24Z 1226.92285 2021-07-02T12:28:25Z 1226.53809 2021-07-02T12:28:26Z 1225.62305 2021-07-02T12:28:27Z 1225.98376 2021-07-02T12:28:28Z 1226.37610 2021-07-02T12:28:29Z 1225.35242 2021-07-02T12:28:30Z 1225.18274 2021-07-02T12:28:31Z 1224.25806 2021-07-02T12:28:32Z 1224.15955 2021-07-02T12:28:33Z 1223.26001 2021-07-02T12:28:34Z 1222.64441 2021-07-02T12:28:35Z 1221.37659 2021-07-02T12:28:36Z 1220.38684 2021-07-02T12:28:37Z 1219.77173 2021-07-02T12:28:38Z 1219.32275 2021-07-02T12:28:39Z 1218.88281 2021-07-02T12:28:40Z 1218.18677 2021-07-02T12:28:41Z 1217.45154 2021-07-02T12:28:42Z 1216.58850 2021-07-02T12:28:43Z 1216.15649 2021-07-02T12:28:44Z 1214.97876 2021-07-02T12:28:45Z 1213.87280 2021-07-02T12:28:46Z 1213.56079 2021-07-02T12:28:47Z 1212.67297 2021-07-02T12:28:48Z 1211.69214 2021-07-02T12:28:49Z 1210.47839 2021-07-02T12:28:50Z 1209.94556 2021-07-02T12:28:51Z 1209.41199 2021-07-02T12:28:52Z 1209.43958 2021-07-02T12:28:53Z 1209.49023 2021-07-02T12:28:54Z 1209.03662 2021-07-02T12:28:55Z 1209.50012 2021-07-02T12:28:56Z 1209.14172 2021-07-02T12:28:57Z 1209.21655 2021-07-02T12:28:58Z 1208.95911 2021-07-02T12:28:59Z 1208.72510 2021-07-02T12:29:00Z 1207.64038 2021-07-02T12:29:01Z 1208.08508 2021-07-02T12:29:02Z 1208.51721 2021-07-02T12:29:03Z 1208.10510 2021-07-02T12:29:04Z 1207.43164 2021-07-02T12:29:05Z 1207.21289 2021-07-02T12:29:06Z 1207.12012 2021-07-02T12:29:07Z 1207.18555 2021-07-02T12:29:08Z 1205.12915 2021-07-02T12:29:09Z 1205.24463 2021-07-02T12:29:10Z 1205.40356 2021-07-02T12:29:11Z 1207.62830 2021-07-02T12:29:12Z 1207.94861 2021-07-02T12:29:13Z 1207.77136 2021-07-02T12:29:14Z 1206.50403 2021-07-02T12:29:15Z 1206.15771 2021-07-02T12:29:16Z 1206.31592 2021-07-02T12:29:17Z 1206.38977 2021-07-02T12:29:18Z 1201.76453 2021-07-02T12:29:19Z 1202.20215 2021-07-02T12:29:20Z 1202.78149 2021-07-02T12:29:21Z 1201.32458 2021-07-02T12:29:22Z 1201.23840 2021-07-02T12:29:23Z 1201.34302 2021-07-02T12:29:24Z 1200.89062 2021-07-02T12:29:25Z 1196.33130 2021-07-02T12:29:26Z 1202.89209 2021-07-02T12:29:27Z 1203.46765 2021-07-02T12:29:28Z 1203.61792 2021-07-02T12:29:29Z 1203.66968 2021-07-02T12:29:30Z 1203.55249 2021-07-02T12:29:31Z 1203.66345 2021-07-02T12:29:32Z 1203.55493 2021-07-02T12:29:33Z 1203.58167 2021-07-02T12:29:34Z 1203.58313 2021-07-02T12:29:35Z 1203.50476 2021-07-02T12:29:36Z 1203.41516 2021-07-02T12:29:37Z 1203.46497 2021-07-02T12:29:38Z 1203.38867 2021-07-02T12:29:39Z 1203.38342 2021-07-02T12:29:40Z 1203.38611 2021-07-02T12:29:41Z 1203.29932 2021-07-02T12:29:42Z 1203.38574 2021-07-02T12:29:43Z 1203.31335 2021-07-02T12:29:44Z 1203.34802 2021-07-02T12:29:45Z 1203.40234 2021-07-02T12:29:46Z 1203.44946 2021-07-02T12:29:47Z 1203.55249 2021-07-02T12:29:48Z 1203.63318 2021-07-02T12:29:49Z 1203.58752 2021-07-02T12:29:50Z 1203.53748 2021-07-02T12:29:51Z 1203.63806 2021-07-02T12:29:52Z 1201.61853 2021-07-02T12:29:53Z 1200.66357 2021-07-02T12:29:54Z 1200.15759 2021-07-02T12:29:55Z 1199.52454 2021-07-02T12:29:56Z 1199.67798 2021-07-02T12:29:57Z 1199.80225 2021-07-02T12:29:58Z 1199.37915 2021-07-02T12:29:59Z 1200.00562 2021-07-02T12:30:00Z 1201.01831 2021-07-02T12:30:01Z 1201.70483 2021-07-02T12:30:02Z 1202.95276 2021-07-02T12:30:03Z 1200.66272 2021-07-02T12:30:04Z 1200.54712 2021-07-02T12:30:05Z 1201.39417 2021-07-02T12:30:06Z 1200.89575 2021-07-02T12:30:07Z 1200.54749 2021-07-02T12:30:08Z 1202.03552 2021-07-02T12:30:09Z 1201.96228 2021-07-02T12:30:10Z 1201.00427 2021-07-02T12:30:11Z 1201.68652 2021-07-02T12:30:12Z 1201.77637 2021-07-02T12:30:13Z 1201.85925 2021-07-02T12:30:14Z 1201.60376 2021-07-02T12:30:15Z 1200.47595 2021-07-02T12:30:16Z 1200.98511 2021-07-02T12:30:17Z 1200.98145 2021-07-02T12:30:18Z 1199.65430 2021-07-02T12:30:19Z 1200.99597 2021-07-02T12:30:20Z 1201.84692 2021-07-02T12:30:21Z 1201.78784 2021-07-02T12:30:22Z 1200.32629 2021-07-02T12:30:23Z 1198.81482 2021-07-02T12:30:24Z 1198.73877 2021-07-02T12:30:25Z 1199.13660 2021-07-02T12:30:26Z 1204.59729 2021-07-02T12:30:27Z 1204.61072 2021-07-02T12:30:28Z 1204.44812 2021-07-02T12:30:29Z 1204.36365 2021-07-02T12:30:30Z 1204.35718 2021-07-02T12:30:31Z 1204.88818 2021-07-02T12:30:32Z 1205.06299 2021-07-02T12:30:33Z 1205.12195 2021-07-02T12:30:34Z 1205.63672 2021-07-02T12:30:35Z 1204.96106 2021-07-02T12:30:36Z 1205.32898 2021-07-02T12:30:37Z 1203.80737 2021-07-02T12:30:38Z 1203.92529 2021-07-02T12:30:39Z 1204.20093 2021-07-02T12:30:40Z 1204.40662 2021-07-02T12:30:41Z 1204.01868 2021-07-02T12:30:42Z 1204.98730 2021-07-02T12:30:43Z 1205.06274 2021-07-02T12:30:44Z 1206.24255 2021-07-02T12:30:45Z 1207.65247 2021-07-02T12:30:46Z 1208.95679 2021-07-02T12:30:47Z 1209.17017 2021-07-02T12:30:48Z 1208.62976 2021-07-02T12:30:49Z 1209.16333 2021-07-02T12:30:50Z 1210.00073 2021-07-02T12:30:51Z 1210.77319 2021-07-02T12:30:52Z 1210.32434 2021-07-02T12:30:53Z 1210.49622 2021-07-02T12:30:54Z 1210.81958 2021-07-02T12:30:55Z 1212.30261 2021-07-02T12:30:56Z 1214.19958 2021-07-02T12:30:57Z 1214.93005 2021-07-02T12:30:58Z 1216.83960 2021-07-02T12:30:59Z 1218.57483 2021-07-02T12:31:00Z 1218.12292 2021-07-02T12:31:01Z 1219.44800 2021-07-02T12:31:02Z 1219.85571 2021-07-02T12:31:03Z 1219.33240 2021-07-02T12:31:04Z 1220.17566 2021-07-02T12:31:05Z 1219.76941 2021-07-02T12:31:06Z 1220.14319 2021-07-02T12:31:07Z 1220.72681 2021-07-02T12:31:08Z 1222.33533 2021-07-02T12:31:09Z 1223.06250 2021-07-02T12:31:10Z 1223.75427 2021-07-02T12:31:11Z 1223.81201 2021-07-02T12:31:12Z 1224.36255 2021-07-02T12:31:13Z 1221.64807 2021-07-02T12:31:14Z 1222.61145 2021-07-02T12:31:15Z 1223.64148 2021-07-02T12:31:16Z 1224.79626 2021-07-02T12:31:17Z 1224.96350 2021-07-02T12:31:18Z 1224.57190 2021-07-02T12:31:19Z 1224.57190 2021-07-02T12:31:20Z 1224.57190 2021-07-02T12:31:21Z 1224.57190 2021-07-02T12:31:22Z 1224.57190 2021-07-02T12:31:23Z 1224.57190 2021-07-02T12:31:24Z 1224.57190 2021-07-02T12:31:25Z 1224.57190 2021-07-02T12:31:26Z 1224.57190 2021-07-02T12:31:27Z 1224.57190 2021-07-02T12:31:28Z 1224.57190 2021-07-02T12:31:29Z 1224.57190 2021-07-02T12:31:30Z 1224.57190 2021-07-02T12:31:31Z 1224.57190 2021-07-02T12:31:32Z 1224.57190 2021-07-02T12:31:33Z 1224.57190 2021-07-02T12:31:34Z 1224.57190 2021-07-02T12:31:35Z 1224.57190 2021-07-02T12:31:36Z 1224.57190 2021-07-02T12:31:37Z 1224.57190 2021-07-02T12:31:38Z 1224.57190 2021-07-02T12:31:39Z 1224.57190 2021-07-02T12:31:40Z 1224.57190 2021-07-02T12:31:41Z 1224.57190 2021-07-02T12:31:42Z 1224.57190 2021-07-02T12:31:43Z 1224.57190 2021-07-02T12:31:44Z 1224.57190 2021-07-02T12:31:45Z 1224.57190 2021-07-02T12:31:46Z 1224.57190 2021-07-02T12:31:47Z 1224.57190 2021-07-02T12:31:48Z 1224.57190 2021-07-02T12:31:49Z 1224.57190 2021-07-02T12:31:50Z 1224.57190 2021-07-02T12:31:51Z 1224.57190 2021-07-02T12:31:52Z 1224.57190 2021-07-02T12:31:53Z 1224.57190 2021-07-02T12:31:54Z 1224.57190 2021-07-02T12:31:55Z 1224.57190 2021-07-02T12:31:56Z 1224.57190 2021-07-02T12:31:57Z 1224.57190 2021-07-02T12:31:58Z 1224.57190 2021-07-02T12:31:59Z 1224.57190 2021-07-02T12:32:00Z 1224.57190 2021-07-02T12:32:01Z 1224.57190 2021-07-02T12:32:02Z 1224.57190 2021-07-02T12:32:03Z 1224.57190 2021-07-02T12:32:04Z 1224.57190 2021-07-02T12:32:05Z 1224.57190 2021-07-02T12:32:06Z 1224.57190 2021-07-02T12:32:07Z 1224.57190 2021-07-02T12:32:08Z 1224.57190 2021-07-02T12:32:09Z 1224.57190 2021-07-02T12:32:10Z 1224.57190 2021-07-02T12:32:11Z 1224.57190 2021-07-02T12:32:12Z 1224.57190 2021-07-02T12:32:13Z 1224.57190 2021-07-02T12:32:14Z 1224.57190 2021-07-02T12:32:15Z 1224.57190 2021-07-02T12:32:16Z 1224.57190 2021-07-02T12:32:17Z 1224.57190 2021-07-02T12:32:18Z 1224.57190 2021-07-02T12:32:19Z 1224.57190 2021-07-02T12:32:20Z 1224.57190 2021-07-02T12:32:21Z 1224.57190 2021-07-02T12:32:22Z 1224.57190 2021-07-02T12:32:23Z 1224.57190 2021-07-02T12:32:24Z 1224.57190 2021-07-02T12:32:25Z 1224.57190 2021-07-02T12:32:26Z 1224.57190 2021-07-02T12:32:27Z 1224.57190 2021-07-02T12:32:28Z 1224.57190 2021-07-02T12:32:29Z 1224.57190 2021-07-02T12:32:30Z 1224.57190 2021-07-02T12:32:31Z 1224.57190 2021-07-02T12:32:32Z 1224.57190 2021-07-02T12:32:33Z 1224.57190 2021-07-02T12:32:34Z 1224.57190 2021-07-02T12:32:35Z 1224.57190 2021-07-02T12:32:36Z 1224.57190 2021-07-02T12:32:37Z 1224.57190 2021-07-02T12:32:38Z 1224.57190 2021-07-02T12:32:39Z 1224.57190 2021-07-02T12:32:40Z 1224.57190 2021-07-02T12:32:41Z 1224.57190 2021-07-02T12:32:42Z 1224.57190 2021-07-02T12:32:43Z 1224.57190 2021-07-02T12:32:44Z 1224.57190 2021-07-02T12:32:45Z 1224.57190 2021-07-02T12:32:46Z 1224.57190 2021-07-02T12:32:47Z 1224.57190 2021-07-02T12:32:48Z 1224.57190 2021-07-02T12:32:49Z 1224.57190 2021-07-02T12:32:50Z 1224.57190 2021-07-02T12:32:51Z 1224.57190 2021-07-02T12:32:52Z 1224.57190 2021-07-02T12:32:53Z 1224.57190 2021-07-02T12:32:54Z 1224.57190 2021-07-02T12:32:55Z 1224.57190 2021-07-02T12:32:56Z 1224.57190 2021-07-02T12:32:57Z 1224.57190 2021-07-02T12:32:58Z 1224.57190 2021-07-02T12:32:59Z 1224.57190 2021-07-02T12:33:00Z 1224.57190 2021-07-02T12:33:01Z 1224.57190 2021-07-02T12:33:02Z 1224.57190 2021-07-02T12:33:03Z 1224.57190 2021-07-02T12:33:04Z 1224.57190 2021-07-02T12:33:05Z 1224.57190 2021-07-02T12:33:06Z 1224.57190 2021-07-02T12:33:07Z 1224.57190 2021-07-02T12:33:08Z 1224.57190 2021-07-02T12:33:09Z 1224.57190 2021-07-02T12:33:10Z 1224.57190 2021-07-02T12:33:11Z 1224.57190 2021-07-02T12:33:12Z 1224.57190 2021-07-02T12:33:13Z 1224.57190 2021-07-02T12:33:14Z 1224.57190 2021-07-02T12:33:15Z 1224.57190 2021-07-02T12:33:16Z 1224.57190 2021-07-02T12:33:17Z 1224.57190 2021-07-02T12:33:18Z 1224.57190 2021-07-02T12:33:19Z 1224.57190 2021-07-02T12:33:20Z 1224.57190 2021-07-02T12:33:21Z 1224.57190 2021-07-02T12:33:22Z 1224.57190 2021-07-02T12:33:23Z 1224.57190 2021-07-02T12:33:24Z 1224.57190 2021-07-02T12:33:25Z 1224.57190 2021-07-02T12:33:26Z 1224.57190 2021-07-02T12:33:27Z 1224.57190 2021-07-02T12:33:28Z 1224.57190 2021-07-02T12:33:29Z 1224.57190 2021-07-02T12:33:30Z 1224.57190 2021-07-02T12:33:31Z 1224.57190 2021-07-02T12:33:32Z 1224.57190 2021-07-02T12:33:33Z 1224.57190 2021-07-02T12:33:34Z 1224.57190 2021-07-02T12:33:35Z 1224.57190 2021-07-02T12:33:36Z 1224.57190 2021-07-02T12:33:37Z 1224.57190 2021-07-02T12:33:38Z 1224.57190 2021-07-02T12:33:39Z 1224.57190 2021-07-02T12:33:40Z 1224.57190 2021-07-02T12:33:41Z 1224.57190 2021-07-02T12:33:42Z 1224.57190 2021-07-02T12:33:43Z 1224.57190 2021-07-02T12:33:44Z 1224.57190 2021-07-02T12:33:45Z 1224.57190 2021-07-02T12:33:46Z 1224.57190 2021-07-02T12:33:47Z 1224.57190 2021-07-02T12:33:48Z 1224.57190 2021-07-02T12:33:49Z 1224.57190 2021-07-02T12:33:50Z 1224.57190 2021-07-02T12:33:51Z 1224.57190 2021-07-02T12:33:52Z 1224.57190 2021-07-02T12:33:53Z 1224.57190 2021-07-02T12:33:54Z 1224.57190 2021-07-02T12:33:55Z 1224.57190 2021-07-02T12:33:56Z 1224.57190 2021-07-02T12:33:57Z 1224.57190 2021-07-02T12:33:58Z 1224.57190 2021-07-02T12:33:59Z 1224.57190 2021-07-02T12:34:00Z 1224.57190 2021-07-02T12:34:01Z 1224.57190 2021-07-02T12:34:02Z 1224.57190 2021-07-02T12:34:03Z 1224.57190 2021-07-02T12:34:04Z 1224.57190 2021-07-02T12:34:05Z 1224.57190 2021-07-02T12:34:06Z 1224.57190 2021-07-02T12:34:07Z 1224.57190 2021-07-02T12:34:08Z 1224.57190 2021-07-02T12:34:09Z 1224.57190 2021-07-02T12:34:10Z 1224.57190 2021-07-02T12:34:11Z 1224.57190 2021-07-02T12:34:12Z 1224.57190 2021-07-02T12:34:13Z 1224.57190 2021-07-02T12:34:14Z 1224.57190 2021-07-02T12:34:15Z 1224.57190 2021-07-02T12:34:16Z 1224.57190 2021-07-02T12:34:17Z 1224.57190 2021-07-02T12:34:18Z 1224.57190 2021-07-02T12:34:19Z 1224.57190 2021-07-02T12:34:20Z 1224.57190 2021-07-02T12:34:21Z 1224.57190 2021-07-02T12:34:22Z 1224.57190 2021-07-02T12:34:23Z 1224.57190 2021-07-02T12:34:24Z 1224.57190 2021-07-02T12:34:25Z 1224.57190 2021-07-02T12:34:26Z 1224.57190 2021-07-02T12:34:27Z 1224.57190 2021-07-02T12:34:28Z 1224.57190 2021-07-02T12:34:29Z 1224.57190 2021-07-02T12:34:30Z 1224.57190 2021-07-02T12:34:31Z 1224.57190 2021-07-02T12:34:32Z 1224.57190 2021-07-02T12:34:33Z 1224.57190 2021-07-02T12:34:34Z 1224.57190 2021-07-02T12:34:35Z 1224.57190 2021-07-02T12:34:36Z 1224.57190 2021-07-02T12:34:37Z 1224.57190 2021-07-02T12:34:38Z 1224.57190 2021-07-02T12:34:39Z 1224.57190 2021-07-02T12:34:40Z 1224.57190 2021-07-02T12:34:41Z 1224.57190 2021-07-02T12:34:42Z 1224.57190 2021-07-02T12:34:43Z 1224.57190 2021-07-02T12:34:44Z 1224.57190 2021-07-02T12:34:45Z 1224.57190 2021-07-02T12:34:46Z 1224.57190 2021-07-02T12:34:47Z 1224.57190 2021-07-02T12:34:48Z 1224.57190 2021-07-02T12:34:49Z 1224.57190 2021-07-02T12:34:50Z 1224.57190 2021-07-02T12:34:51Z 1224.57190 2021-07-02T12:34:52Z 1224.57190 2021-07-02T12:34:53Z 1224.57190 2021-07-02T12:34:54Z 1224.57190 2021-07-02T12:34:55Z 1224.57190 2021-07-02T12:34:56Z 1224.57190 2021-07-02T12:34:57Z 1224.57190 2021-07-02T12:34:58Z 1224.57190 2021-07-02T12:34:59Z 1224.57190 2021-07-02T12:35:00Z 1224.57190 2021-07-02T12:35:01Z 1224.57190 2021-07-02T12:35:02Z 1224.57190 2021-07-02T12:35:03Z 1224.57190 2021-07-02T12:35:04Z 1224.57190 2021-07-02T12:35:05Z 1224.57190 2021-07-02T12:35:06Z 1224.57190 2021-07-02T12:35:07Z 1224.57190 2021-07-02T12:35:08Z 1224.57190 2021-07-02T12:35:09Z 1224.57190 2021-07-02T12:35:10Z 1224.57190 2021-07-02T12:35:11Z 1224.57190 2021-07-02T12:35:12Z 1224.57190 2021-07-02T12:35:13Z 1224.57190 2021-07-02T12:35:14Z 1224.57190 2021-07-02T12:35:15Z 1224.57190 2021-07-02T12:35:16Z 1224.57190 2021-07-02T12:35:17Z 1224.57190 2021-07-02T12:35:18Z 1224.57190 2021-07-02T12:35:19Z 1224.57190 2021-07-02T12:35:20Z 1224.57190 2021-07-02T12:35:21Z 1224.57190 2021-07-02T12:35:22Z 1224.57190 2021-07-02T12:35:23Z 1224.57190 2021-07-02T12:35:24Z 1224.57190 2021-07-02T12:35:25Z 1224.57190 2021-07-02T12:35:26Z 1224.57190 2021-07-02T12:35:27Z 1224.57190 2021-07-02T12:35:28Z 1224.57190 2021-07-02T12:35:29Z 1224.57190 2021-07-02T12:35:30Z 1224.57190 2021-07-02T12:35:31Z 1224.57190 2021-07-02T12:35:32Z 1224.57190 2021-07-02T12:35:33Z 1224.57190 2021-07-02T12:35:34Z 1224.57190 2021-07-02T12:35:35Z 1224.57190 2021-07-02T12:35:36Z 1224.57190 2021-07-02T12:35:37Z 1224.57190 2021-07-02T12:35:38Z 1224.57190 2021-07-02T12:35:39Z 1224.57190 2021-07-02T12:35:40Z 1224.57190 2021-07-02T12:35:41Z 1224.57190 2021-07-02T12:35:42Z 1178.78882 2021-07-02T12:35:43Z 1174.24060 2021-07-02T12:35:44Z 1175.42651 2021-07-02T12:35:45Z 1168.62573 2021-07-02T12:35:46Z 1169.49451 2021-07-02T12:35:47Z 1170.43994 2021-07-02T12:35:48Z 1170.25171 2021-07-02T12:35:49Z 1168.77515 2021-07-02T12:35:50Z 1167.96924 2021-07-02T12:35:51Z 1167.00842 2021-07-02T12:35:52Z 1166.66113 2021-07-02T12:35:53Z 1166.25354 2021-07-02T12:35:54Z 1164.64270 2021-07-02T12:35:55Z 1162.81506 2021-07-02T12:35:56Z 1161.63049 2021-07-02T12:35:57Z 1160.25439 2021-07-02T12:35:58Z 1158.57019 2021-07-02T12:35:59Z 1157.29822 2021-07-02T12:36:00Z 1155.79553 2021-07-02T12:36:01Z 1154.73962 2021-07-02T12:36:02Z 1152.56226 2021-07-02T12:36:03Z 1150.68213 2021-07-02T12:36:04Z 1148.82214 2021-07-02T12:36:05Z 1147.78967 2021-07-02T12:36:06Z 1146.48206 2021-07-02T12:36:07Z 1145.11475 2021-07-02T12:36:08Z 1143.60425 2021-07-02T12:36:09Z 1140.62646 2021-07-02T12:36:10Z 1136.95093 2021-07-02T12:36:11Z 1135.40576 2021-07-02T12:36:12Z 1132.94775 2021-07-02T12:36:13Z 1130.64502 2021-07-02T12:36:14Z 1128.25574 2021-07-02T12:36:15Z 1126.84192 2021-07-02T12:36:16Z 1124.92761 2021-07-02T12:36:17Z 1122.56311 2021-07-02T12:36:18Z 1119.94348 2021-07-02T12:36:19Z 1118.50854 2021-07-02T12:36:20Z 1118.52502 2021-07-02T12:36:21Z 1114.86340 2021-07-02T12:36:22Z 1112.78979 2021-07-02T12:36:23Z 1110.91284 2021-07-02T12:36:24Z 1109.47864 2021-07-02T12:36:25Z 1107.75940 2021-07-02T12:36:26Z 1105.72351 2021-07-02T12:36:27Z 1102.45215 2021-07-02T12:36:28Z 1099.85791 2021-07-02T12:36:29Z 1098.02832 2021-07-02T12:36:30Z 1096.29163 2021-07-02T12:36:31Z 1095.26465 2021-07-02T12:36:32Z 1093.36768 2021-07-02T12:36:33Z 1092.19763 2021-07-02T12:36:34Z 1088.47095 2021-07-02T12:36:35Z 1087.11450 2021-07-02T12:36:36Z 1086.34521 2021-07-02T12:36:37Z 1083.63574 2021-07-02T12:36:38Z 1079.23694 2021-07-02T12:36:39Z 1076.44739 2021-07-02T12:36:40Z 1075.22607 2021-07-02T12:36:41Z 1073.17957 2021-07-02T12:36:42Z 1072.41663 2021-07-02T12:36:43Z 1071.53625 2021-07-02T12:36:44Z 1070.37390 2021-07-02T12:36:45Z 1068.78479 2021-07-02T12:36:46Z 1068.44177 2021-07-02T12:36:47Z 1066.06079 2021-07-02T12:36:48Z 1067.08716 2021-07-02T12:36:49Z 1064.96228 2021-07-02T12:36:50Z 1063.90588 2021-07-02T12:36:51Z 1062.99121 2021-07-02T12:36:52Z 1062.82080 2021-07-02T12:36:53Z 1061.87207 2021-07-02T12:36:54Z 1060.15625 2021-07-02T12:36:55Z 1059.54907 2021-07-02T12:36:56Z 1059.65723 2021-07-02T12:36:57Z 1058.53662 2021-07-02T12:36:58Z 1057.10071 2021-07-02T12:36:59Z 1054.60059 2021-07-02T12:37:00Z 1051.67273 2021-07-02T12:37:01Z 1050.85413 2021-07-02T12:37:02Z 1049.77539 2021-07-02T12:37:03Z 1045.19165 2021-07-02T12:37:04Z 1044.03955 2021-07-02T12:37:05Z 1043.07910 2021-07-02T12:37:06Z 1039.89526 2021-07-02T12:37:07Z 1038.74146 2021-07-02T12:37:08Z 1035.35315 2021-07-02T12:37:09Z 1033.66406 2021-07-02T12:37:10Z 1031.71619 2021-07-02T12:37:11Z 1030.21692 2021-07-02T12:37:12Z 1028.25586 2021-07-02T12:37:13Z 1026.81506 2021-07-02T12:37:14Z 1025.10339 2021-07-02T12:37:15Z 1024.05981 2021-07-02T12:37:16Z 1021.71704 2021-07-02T12:37:17Z 1020.97791 2021-07-02T12:37:18Z 1020.79797 2021-07-02T12:37:19Z 1019.26587 2021-07-02T12:37:20Z 1018.59314 2021-07-02T12:37:21Z 1017.70532 2021-07-02T12:37:22Z 1016.13013 2021-07-02T12:37:23Z 1013.91943 2021-07-02T12:37:24Z 1012.23132 2021-07-02T12:37:25Z 1011.18909 2021-07-02T12:37:26Z 1010.45264 2021-07-02T12:37:27Z 1009.33142 2021-07-02T12:37:28Z 1008.41016 2021-07-02T12:37:29Z 1007.32349 2021-07-02T12:37:30Z 1006.53918 2021-07-02T12:37:31Z 1005.98987 2021-07-02T12:37:32Z 1006.61914 2021-07-02T12:37:33Z 1005.75281 2021-07-02T12:37:34Z 1002.87402 2021-07-02T12:37:35Z 1001.42004 2021-07-02T12:37:36Z 999.86670 2021-07-02T12:37:37Z 998.02344 2021-07-02T12:37:38Z 996.13257 2021-07-02T12:37:39Z 994.79834 2021-07-02T12:37:40Z 991.81372 2021-07-02T12:37:41Z 991.05884 2021-07-02T12:37:42Z 987.61377 2021-07-02T12:37:43Z 986.13635 2021-07-02T12:37:44Z 984.53284 2021-07-02T12:37:45Z 983.64136 2021-07-02T12:37:46Z 982.67517 2021-07-02T12:37:47Z 981.67627 2021-07-02T12:37:48Z 980.77283 2021-07-02T12:37:49Z 977.98877 2021-07-02T12:37:50Z 975.87366 2021-07-02T12:37:51Z 974.99146 2021-07-02T12:37:52Z 973.49500 2021-07-02T12:37:53Z 971.71973 2021-07-02T12:37:54Z 970.30127 2021-07-02T12:37:55Z 968.80969 2021-07-02T12:37:56Z 967.21326 2021-07-02T12:37:57Z 966.21973 2021-07-02T12:37:58Z 964.24573 2021-07-02T12:37:59Z 962.65674 2021-07-02T12:38:00Z 960.26550 2021-07-02T12:38:01Z 959.49268 2021-07-02T12:38:02Z 957.38794 2021-07-02T12:38:03Z 955.19141 2021-07-02T12:38:04Z 953.25146 2021-07-02T12:38:05Z 951.86426 2021-07-02T12:38:06Z 950.39526 2021-07-02T12:38:07Z 948.25891 2021-07-02T12:38:08Z 947.65332 2021-07-02T12:38:09Z 946.74927 2021-07-02T12:38:10Z 945.55298 2021-07-02T12:38:11Z 944.82666 2021-07-02T12:38:12Z 944.39001 2021-07-02T12:38:13Z 943.16504 2021-07-02T12:38:14Z 942.45435 2021-07-02T12:38:15Z 941.08838 2021-07-02T12:38:16Z 939.83813 2021-07-02T12:38:17Z 938.64478 2021-07-02T12:38:18Z 935.66113 2021-07-02T12:38:19Z 931.96155 2021-07-02T12:38:20Z 927.66699 2021-07-02T12:38:21Z 925.12561 2021-07-02T12:38:22Z 920.51123 2021-07-02T12:38:23Z 918.73926 2021-07-02T12:38:24Z 916.65552 2021-07-02T12:38:25Z 914.40259 2021-07-02T12:38:26Z 913.19556 2021-07-02T12:38:27Z 910.90735 2021-07-02T12:38:28Z 909.31384 2021-07-02T12:38:29Z 907.67676 2021-07-02T12:38:30Z 905.20972 2021-07-02T12:38:31Z 905.18311 2021-07-02T12:38:32Z 904.40552 2021-07-02T12:38:33Z 903.79663 2021-07-02T12:38:34Z 902.40332 2021-07-02T12:38:35Z 901.17065 2021-07-02T12:38:36Z 900.16797 2021-07-02T12:38:37Z 896.02173 2021-07-02T12:38:38Z 894.55859 2021-07-02T12:38:39Z 892.75903 2021-07-02T12:38:40Z 891.89307 2021-07-02T12:38:41Z 890.87976 2021-07-02T12:38:42Z 889.16516 2021-07-02T12:38:43Z 887.84570 2021-07-02T12:38:44Z 886.55896 2021-07-02T12:38:45Z 884.85242 2021-07-02T12:38:46Z 882.58679 2021-07-02T12:38:47Z 881.21704 2021-07-02T12:38:48Z 879.76416 2021-07-02T12:38:49Z 877.30408 2021-07-02T12:38:50Z 876.61609 2021-07-02T12:38:51Z 875.39746 2021-07-02T12:38:52Z 874.08496 2021-07-02T12:38:53Z 872.99084 2021-07-02T12:38:54Z 871.67456 2021-07-02T12:38:55Z 870.31189 2021-07-02T12:38:56Z 868.54443 2021-07-02T12:38:57Z 867.40186 2021-07-02T12:38:58Z 865.71875 2021-07-02T12:38:59Z 864.41455 2021-07-02T12:39:00Z 861.39636 2021-07-02T12:39:01Z 860.34094 2021-07-02T12:39:02Z 858.39807 2021-07-02T12:39:03Z 856.38501 2021-07-02T12:39:04Z 854.64075 2021-07-02T12:39:05Z 853.20801 2021-07-02T12:39:06Z 850.39111 2021-07-02T12:39:07Z 848.02283 2021-07-02T12:39:08Z 846.30103 2021-07-02T12:39:09Z 844.81079 2021-07-02T12:39:10Z 843.46851 2021-07-02T12:39:11Z 841.50513 2021-07-02T12:39:12Z 840.25659 2021-07-02T12:39:13Z 838.61572 2021-07-02T12:39:14Z 837.30432 2021-07-02T12:39:15Z 835.59741 2021-07-02T12:39:16Z 833.35278 2021-07-02T12:39:17Z 831.44238 2021-07-02T12:39:18Z 829.47949 2021-07-02T12:39:19Z 827.58521 2021-07-02T12:39:20Z 826.53430 2021-07-02T12:39:21Z 825.06042 2021-07-02T12:39:22Z 823.45435 2021-07-02T12:39:23Z 821.46057 2021-07-02T12:39:24Z 820.54150 2021-07-02T12:39:25Z 818.36914 2021-07-02T12:39:26Z 817.15747 2021-07-02T12:39:27Z 815.70142 2021-07-02T12:39:28Z 814.75977 2021-07-02T12:39:29Z 812.83887 2021-07-02T12:39:30Z 811.66199 2021-07-02T12:39:31Z 810.43286 2021-07-02T12:39:32Z 808.58057 2021-07-02T12:39:33Z 807.43445 2021-07-02T12:39:34Z 806.57886 2021-07-02T12:39:35Z 806.30054 2021-07-02T12:39:36Z 805.30151 2021-07-02T12:39:37Z 804.03882 2021-07-02T12:39:38Z 803.01135 2021-07-02T12:39:39Z 802.86182 2021-07-02T12:39:40Z 801.74402 2021-07-02T12:39:41Z 800.71509 2021-07-02T12:39:42Z 800.26221 2021-07-02T12:39:43Z 799.11963 2021-07-02T12:39:44Z 798.53735 2021-07-02T12:39:45Z 798.52002 2021-07-02T12:39:46Z 797.03247 2021-07-02T12:39:47Z 795.43994 2021-07-02T12:39:48Z 793.71936 2021-07-02T12:39:49Z 792.60815 2021-07-02T12:39:50Z 792.07251 2021-07-02T12:39:51Z 791.32324 2021-07-02T12:39:52Z 789.61841 2021-07-02T12:39:53Z 787.96936 2021-07-02T12:39:54Z 786.62830 2021-07-02T12:39:55Z 785.80664 2021-07-02T12:39:56Z 783.95874 2021-07-02T12:39:57Z 782.04175 2021-07-02T12:39:58Z 780.31824 2021-07-02T12:39:59Z 778.68579 2021-07-02T12:40:00Z 776.76196 2021-07-02T12:40:01Z 775.85522 2021-07-02T12:40:02Z 773.83130 2021-07-02T12:40:03Z 773.06104 2021-07-02T12:40:04Z 771.61963 2021-07-02T12:40:05Z 770.56396 2021-07-02T12:40:06Z 769.98486 2021-07-02T12:40:07Z 769.29919 2021-07-02T12:40:08Z 768.09570 2021-07-02T12:40:09Z 767.29297 2021-07-02T12:40:10Z 766.30334 2021-07-02T12:40:11Z 765.25647 2021-07-02T12:40:12Z 763.97485 2021-07-02T12:40:13Z 761.80579 2021-07-02T12:40:14Z 761.15210 2021-07-02T12:40:15Z 759.53809 2021-07-02T12:40:16Z 758.49280 2021-07-02T12:40:17Z 757.42578 2021-07-02T12:40:18Z 754.86841 2021-07-02T12:40:19Z 754.39758 2021-07-02T12:40:20Z 754.44116 2021-07-02T12:40:21Z 754.19312 2021-07-02T12:40:22Z 754.32568 2021-07-02T12:40:23Z 753.48584 2021-07-02T12:40:24Z 753.60840 2021-07-02T12:40:25Z 753.00708 2021-07-02T12:40:26Z 752.69751 2021-07-02T12:40:27Z 752.42700 2021-07-02T12:40:28Z 751.90503 2021-07-02T12:40:29Z 752.35889 2021-07-02T12:40:30Z 751.42993 2021-07-02T12:40:31Z 751.00525 2021-07-02T12:40:32Z 750.24976 2021-07-02T12:40:33Z 749.88184 2021-07-02T12:40:34Z 748.45801 2021-07-02T12:40:35Z 748.30981 2021-07-02T12:40:36Z 747.19409 2021-07-02T12:40:37Z 747.32690 2021-07-02T12:40:38Z 747.28760 2021-07-02T12:40:39Z 747.05518 2021-07-02T12:40:40Z 746.24744 2021-07-02T12:40:41Z 745.71094 2021-07-02T12:40:42Z 745.77856 2021-07-02T12:40:43Z 745.41968 2021-07-02T12:40:44Z 744.88025 2021-07-02T12:40:45Z 743.36157 2021-07-02T12:40:46Z 743.13330 2021-07-02T12:40:47Z 742.84802 2021-07-02T12:40:48Z 742.79065 2021-07-02T12:40:49Z 742.37134 2021-07-02T12:40:50Z 741.99707 2021-07-02T12:40:51Z 741.01929 2021-07-02T12:40:52Z 739.67065 2021-07-02T12:40:53Z 740.32178 2021-07-02T12:40:54Z 738.77808 2021-07-02T12:40:55Z 738.37354 2021-07-02T12:40:56Z 737.30054 2021-07-02T12:40:57Z 735.76294 2021-07-02T12:40:58Z 735.42566 2021-07-02T12:40:59Z 735.20288 2021-07-02T12:41:00Z 735.13696 2021-07-02T12:41:01Z 734.83325 2021-07-02T12:41:02Z 735.26978 2021-07-02T12:41:03Z 735.24854 2021-07-02T12:41:04Z 734.68750 2021-07-02T12:41:05Z 734.35498 2021-07-02T12:41:06Z 734.37659 2021-07-02T12:41:07Z 734.30615 2021-07-02T12:41:08Z 734.59521 2021-07-02T12:41:09Z 734.26440 2021-07-02T12:41:10Z 733.07959 2021-07-02T12:41:11Z 732.74243 2021-07-02T12:41:12Z 732.62329 2021-07-02T12:41:13Z 732.00586 2021-07-02T12:41:14Z 731.84119 2021-07-02T12:41:15Z 731.46411 2021-07-02T12:41:16Z 731.04663 2021-07-02T12:41:17Z 730.29456 2021-07-02T12:41:18Z 730.51538 2021-07-02T12:41:19Z 731.25513 2021-07-02T12:41:20Z 732.18665 2021-07-02T12:41:21Z 732.25403 2021-07-02T12:41:22Z 733.01270 2021-07-02T12:41:23Z 733.02441 2021-07-02T12:41:24Z 733.73621 2021-07-02T12:41:25Z 734.88037 2021-07-02T12:41:26Z 735.16357 2021-07-02T12:41:27Z 735.60669 2021-07-02T12:41:28Z 735.67920 2021-07-02T12:41:29Z 736.42175 2021-07-02T12:41:30Z 737.14185 2021-07-02T12:41:31Z 737.31714 2021-07-02T12:41:32Z 737.33118 2021-07-02T12:41:33Z 737.33118 2021-07-02T12:41:34Z 737.33118 2021-07-02T12:41:35Z 737.33118 2021-07-02T12:41:36Z 737.33118 2021-07-02T12:41:37Z 737.33118 2021-07-02T12:41:38Z 737.33118 2021-07-02T12:41:39Z 737.33118 2021-07-02T12:41:40Z 737.33118 2021-07-02T12:41:41Z 737.33118 2021-07-02T12:41:42Z 737.33118 2021-07-02T12:41:43Z 737.33118 2021-07-02T12:41:44Z 737.33118 2021-07-02T12:41:45Z 737.33118 2021-07-02T12:41:46Z 737.33118 2021-07-02T12:41:47Z 737.33118 2021-07-02T12:41:48Z 737.33118 2021-07-02T12:41:49Z 737.33118 2021-07-02T12:41:50Z 737.33118 2021-07-02T12:41:51Z 726.62683 2021-07-02T12:41:52Z 726.14966 2021-07-02T12:41:53Z 726.32117 2021-07-02T12:41:54Z 728.84888 2021-07-02T12:41:55Z 729.91357 2021-07-02T12:41:56Z 728.12744 2021-07-02T12:41:57Z 727.15283 2021-07-02T12:41:58Z 727.11768 2021-07-02T12:41:59Z 726.50366 2021-07-02T12:42:00Z 725.91162 2021-07-02T12:42:01Z 724.66113 2021-07-02T12:42:02Z 723.53027 2021-07-02T12:42:03Z 722.79236 2021-07-02T12:42:04Z 722.97827 2021-07-02T12:42:05Z 722.74927 2021-07-02T12:42:06Z 723.13257 2021-07-02T12:42:07Z 722.93726 2021-07-02T12:42:08Z 722.31982 2021-07-02T12:42:09Z 722.17188 2021-07-02T12:42:10Z 721.51001 2021-07-02T12:42:11Z 720.94092 2021-07-02T12:42:12Z 721.62415 2021-07-02T12:42:13Z 721.00439 2021-07-02T12:42:14Z 721.15063 2021-07-02T12:42:15Z 720.84497 2021-07-02T12:42:16Z 720.68164 2021-07-02T12:42:17Z 720.63904 2021-07-02T12:42:18Z 720.92993 2021-07-02T12:42:19Z 720.99756 2021-07-02T12:42:20Z 722.24316 2021-07-02T12:42:21Z 721.62427 2021-07-02T12:42:22Z 721.95398 2021-07-02T12:42:23Z 721.87183 2021-07-02T12:42:24Z 722.28308 2021-07-02T12:42:25Z 722.12109 2021-07-02T12:42:26Z 722.41443 2021-07-02T12:42:27Z 722.08569 2021-07-02T12:42:28Z 721.08789 2021-07-02T12:42:29Z 720.63306 2021-07-02T12:42:30Z 720.38342 2021-07-02T12:42:31Z 720.60254 2021-07-02T12:42:32Z 719.02368 2021-07-02T12:42:33Z 718.74658 2021-07-02T12:42:34Z 718.26050 2021-07-02T12:42:35Z 717.39795 2021-07-02T12:42:36Z 716.39978 2021-07-02T12:42:37Z 716.11646 2021-07-02T12:42:38Z 715.69006 2021-07-02T12:42:39Z 715.17358 2021-07-02T12:42:40Z 714.46570 2021-07-02T12:42:41Z 714.26782 2021-07-02T12:42:42Z 713.81812 2021-07-02T12:42:43Z 714.18652 2021-07-02T12:42:44Z 713.06567 2021-07-02T12:42:45Z 712.47607 2021-07-02T12:42:46Z 711.90112 2021-07-02T12:42:47Z 711.42639 2021-07-02T12:42:48Z 710.52966 2021-07-02T12:42:49Z 709.72803 2021-07-02T12:42:50Z 709.87256 2021-07-02T12:42:51Z 709.67871 2021-07-02T12:42:52Z 708.88062 2021-07-02T12:42:53Z 708.91724 2021-07-02T12:42:54Z 708.08704 2021-07-02T12:42:55Z 708.45288 2021-07-02T12:42:56Z 708.60718 2021-07-02T12:42:57Z 708.88232 2021-07-02T12:42:58Z 709.08813 2021-07-02T12:42:59Z 708.22778 2021-07-02T12:43:00Z 707.87598 2021-07-02T12:43:01Z 707.73633 2021-07-02T12:43:02Z 708.19531 2021-07-02T12:43:03Z 708.08350 2021-07-02T12:43:04Z 707.86499 2021-07-02T12:43:05Z 708.08789 2021-07-02T12:43:06Z 708.35864 2021-07-02T12:43:07Z 708.26343 2021-07-02T12:43:08Z 708.70483 2021-07-02T12:43:09Z 708.37915 2021-07-02T12:43:10Z 708.22632 2021-07-02T12:43:11Z 708.25049 2021-07-02T12:43:12Z 708.53845 2021-07-02T12:43:13Z 708.46619 2021-07-02T12:43:14Z 707.54858 2021-07-02T12:43:15Z 707.04614 2021-07-02T12:43:16Z 707.57947 2021-07-02T12:43:17Z 707.38501 2021-07-02T12:43:18Z 707.62720 2021-07-02T12:43:19Z 708.84619 2021-07-02T12:43:20Z 706.95178 2021-07-02T12:43:21Z 707.04651 2021-07-02T12:43:22Z 706.56079 2021-07-02T12:43:23Z 708.33630 2021-07-02T12:43:24Z 707.22119 2021-07-02T12:43:25Z 706.98853 2021-07-02T12:43:26Z 706.46472 2021-07-02T12:43:27Z 706.35742 2021-07-02T12:43:28Z 706.28687 2021-07-02T12:43:29Z 707.07935 2021-07-02T12:43:30Z 706.93213 2021-07-02T12:43:31Z 705.78125 2021-07-02T12:43:32Z 705.30542 2021-07-02T12:43:33Z 705.34717 2021-07-02T12:43:34Z 704.67480 2021-07-02T12:43:35Z 704.04285 2021-07-02T12:43:36Z 703.78101 2021-07-02T12:43:37Z 703.98901 2021-07-02T12:43:38Z 703.97729 2021-07-02T12:43:39Z 703.58167 2021-07-02T12:43:40Z 703.49683 2021-07-02T12:43:41Z 703.49683 2021-07-02T12:43:42Z 703.49683 2021-07-02T12:43:43Z 703.49683 2021-07-02T12:43:44Z 703.49683 2021-07-02T12:43:45Z 703.49683 2021-07-02T12:43:46Z 703.49683 2021-07-02T12:43:47Z 703.49683 2021-07-02T12:43:48Z 703.49683 2021-07-02T12:43:49Z 699.54071 2021-07-02T12:43:50Z 702.43457 2021-07-02T12:43:51Z 702.25122 2021-07-02T12:43:52Z 701.89832 2021-07-02T12:43:53Z 701.52966 2021-07-02T12:43:54Z 701.18787 2021-07-02T12:43:55Z 700.93762 2021-07-02T12:43:56Z 701.05713 2021-07-02T12:43:57Z 700.93091 2021-07-02T12:43:58Z 700.19727 2021-07-02T12:43:59Z 699.08276 2021-07-02T12:44:00Z 699.10742 2021-07-02T12:44:01Z 698.81555 2021-07-02T12:44:02Z 697.68091 2021-07-02T12:44:03Z 697.92883 2021-07-02T12:44:04Z 693.30817 2021-07-02T12:44:05Z 692.57275 2021-07-02T12:44:06Z 694.36523 2021-07-02T12:44:07Z 696.52808 2021-07-02T12:44:08Z 697.81555 2021-07-02T12:44:09Z 697.42200 2021-07-02T12:44:10Z 697.63672 2021-07-02T12:44:11Z 698.44580 2021-07-02T12:44:12Z 698.26147 2021-07-02T12:44:13Z 698.22583 2021-07-02T12:44:14Z 698.22302 2021-07-02T12:44:15Z 698.34180 2021-07-02T12:44:16Z 698.34717 2021-07-02T12:44:17Z 698.39575 2021-07-02T12:44:18Z 698.38354 2021-07-02T12:44:19Z 699.14941 2021-07-02T12:44:20Z 698.48657 2021-07-02T12:44:21Z 698.51733 2021-07-02T12:44:22Z 698.33093 2021-07-02T12:44:23Z 698.28369 2021-07-02T12:44:24Z 698.90942 2021-07-02T12:44:25Z 699.24829 2021-07-02T12:44:26Z 697.61572 2021-07-02T12:44:27Z 697.70044 2021-07-02T12:44:28Z 697.28516 2021-07-02T12:44:29Z 696.92871 2021-07-02T12:44:30Z 696.31421 2021-07-02T12:44:31Z 695.53003 2021-07-02T12:44:32Z 694.99609 2021-07-02T12:44:33Z 694.85889 2021-07-02T12:44:34Z 695.16797 2021-07-02T12:44:35Z 694.27856 2021-07-02T12:44:36Z 694.77979 2021-07-02T12:44:37Z 693.22876 2021-07-02T12:44:38Z 692.93164 2021-07-02T12:44:39Z 690.96436 2021-07-02T12:44:40Z 689.54932 2021-07-02T12:44:41Z 689.99170 2021-07-02T12:44:42Z 689.08447 2021-07-02T12:44:43Z 687.96216 2021-07-02T12:44:44Z 687.20166 2021-07-02T12:44:45Z 687.28357 2021-07-02T12:44:46Z 688.21130 2021-07-02T12:44:47Z 688.92480 2021-07-02T12:44:48Z 689.62744 2021-07-02T12:44:49Z 688.98108 2021-07-02T12:44:50Z 689.23840 2021-07-02T12:44:51Z 688.83228 2021-07-02T12:44:52Z 688.86084 2021-07-02T12:44:53Z 688.45740 2021-07-02T12:44:54Z 685.99756 2021-07-02T12:44:55Z 684.47144 2021-07-02T12:44:56Z 685.30273 2021-07-02T12:44:57Z 685.44202 2021-07-02T12:44:58Z 685.88672 2021-07-02T12:44:59Z 685.24072 2021-07-02T12:45:00Z 684.88208 2021-07-02T12:45:01Z 685.57886 2021-07-02T12:45:02Z 686.56372 2021-07-02T12:45:03Z 686.37646 2021-07-02T12:45:04Z 685.38184 2021-07-02T12:45:05Z 686.36792 2021-07-02T12:45:06Z 687.02466 2021-07-02T12:45:07Z 687.93677 2021-07-02T12:45:08Z 688.56262 2021-07-02T12:45:09Z 688.45190 2021-07-02T12:45:10Z 688.93042 2021-07-02T12:45:11Z 689.73730 2021-07-02T12:45:12Z 688.41125 2021-07-02T12:45:13Z 686.22522 2021-07-02T12:45:14Z 686.24756 2021-07-02T12:45:15Z 686.00562 2021-07-02T12:45:16Z 686.36133 2021-07-02T12:45:17Z 688.14136 2021-07-02T12:45:18Z 686.85217 2021-07-02T12:45:19Z 686.41528 2021-07-02T12:45:20Z 686.71436 2021-07-02T12:45:21Z 687.42407 2021-07-02T12:45:22Z 685.06787 2021-07-02T12:45:23Z 686.01929 2021-07-02T12:45:24Z 686.32788 2021-07-02T12:45:25Z 685.95703 2021-07-02T12:45:26Z 685.50867 2021-07-02T12:45:27Z 685.16895 2021-07-02T12:45:28Z 684.70520 2021-07-02T12:45:29Z 683.54443 2021-07-02T12:45:30Z 683.73413 2021-07-02T12:45:31Z 682.73706 2021-07-02T12:45:32Z 682.44727 2021-07-02T12:45:33Z 681.89404 2021-07-02T12:45:34Z 681.67041 2021-07-02T12:45:35Z 681.83362 2021-07-02T12:45:36Z 682.53223 2021-07-02T12:45:37Z 682.48132 2021-07-02T12:45:38Z 678.74878 2021-07-02T12:45:39Z 678.75195 2021-07-02T12:45:40Z 677.81653 2021-07-02T12:45:41Z 677.58948 2021-07-02T12:45:42Z 678.24036 2021-07-02T12:45:43Z 679.21582 2021-07-02T12:45:44Z 679.06445 2021-07-02T12:45:45Z 678.54175 2021-07-02T12:45:46Z 678.21411 2021-07-02T12:45:47Z 678.35498 2021-07-02T12:45:48Z 678.05835 2021-07-02T12:45:49Z 677.93384 2021-07-02T12:45:50Z 677.07812 2021-07-02T12:45:51Z 676.60645 2021-07-02T12:45:52Z 676.47546 2021-07-02T12:45:53Z 675.68494 2021-07-02T12:45:54Z 676.20972 2021-07-02T12:45:55Z 674.00000 2021-07-02T12:45:56Z 674.29590 2021-07-02T12:45:57Z 674.54761 2021-07-02T12:45:58Z 675.37854 2021-07-02T12:45:59Z 674.22754 2021-07-02T12:46:00Z 673.80273 2021-07-02T12:46:01Z 673.57068 2021-07-02T12:46:02Z 674.12061 2021-07-02T12:46:03Z 674.56006 2021-07-02T12:46:04Z 674.84937 2021-07-02T12:46:05Z 674.40576 2021-07-02T12:46:06Z 675.06592 2021-07-02T12:46:07Z 674.03101 2021-07-02T12:46:08Z 672.48755 2021-07-02T12:46:09Z 672.74585 2021-07-02T12:46:10Z 672.87866 2021-07-02T12:46:11Z 672.53491 2021-07-02T12:46:12Z 671.51953 2021-07-02T12:46:13Z 670.86255 2021-07-02T12:46:14Z 670.30859 2021-07-02T12:46:15Z 669.57178 2021-07-02T12:46:16Z 670.00220 2021-07-02T12:46:17Z 670.93896 2021-07-02T12:46:18Z 670.92700 2021-07-02T12:46:19Z 670.03149 2021-07-02T12:46:20Z 667.76074 2021-07-02T12:46:21Z 666.83984 2021-07-02T12:46:22Z 666.90613 2021-07-02T12:46:23Z 666.68262 2021-07-02T12:46:24Z 666.26611 2021-07-02T12:46:25Z 665.31104 2021-07-02T12:46:26Z 665.00806 2021-07-02T12:46:27Z 664.46460 2021-07-02T12:46:28Z 664.14868 2021-07-02T12:46:29Z 663.22595 2021-07-02T12:46:30Z 662.89966 2021-07-02T12:46:31Z 662.63025 2021-07-02T12:46:32Z 663.69116 2021-07-02T12:46:33Z 664.20593 2021-07-02T12:46:34Z 664.01001 2021-07-02T12:46:35Z 663.54858 2021-07-02T12:46:36Z 664.15283 2021-07-02T12:46:37Z 663.38550 2021-07-02T12:46:38Z 663.34399 2021-07-02T12:46:39Z 663.62817 2021-07-02T12:46:40Z 662.71680 2021-07-02T12:46:41Z 662.78833 2021-07-02T12:46:42Z 661.44775 2021-07-02T12:46:43Z 661.31421 2021-07-02T12:46:44Z 661.35449 2021-07-02T12:46:45Z 661.14697 2021-07-02T12:46:46Z 661.11169 2021-07-02T12:46:47Z 660.39075 2021-07-02T12:46:48Z 660.60718 2021-07-02T12:46:49Z 660.86597 2021-07-02T12:46:50Z 660.75513 2021-07-02T12:46:51Z 659.34241 2021-07-02T12:46:52Z 659.43677 2021-07-02T12:46:53Z 659.32715 2021-07-02T12:46:54Z 658.67310 2021-07-02T12:46:55Z 658.44946 2021-07-02T12:46:56Z 657.28491 2021-07-02T12:46:57Z 656.49902 2021-07-02T12:46:58Z 655.14160 2021-07-02T12:46:59Z 655.00439 2021-07-02T12:47:00Z 652.33765 2021-07-02T12:47:01Z 652.33765 2021-07-02T12:47:02Z 652.33765 2021-07-02T12:47:03Z 652.33765 2021-07-02T12:47:04Z 652.33765 2021-07-02T12:47:05Z 652.33765 2021-07-02T12:47:06Z 652.33765 2021-07-02T12:47:07Z 652.33765 2021-07-02T12:47:08Z 652.33765 2021-07-02T12:47:09Z 652.33765 2021-07-02T12:47:10Z 652.33765 2021-07-02T12:47:11Z 648.25769 2021-07-02T12:47:12Z 649.05200 2021-07-02T12:47:13Z 649.90063 2021-07-02T12:47:14Z 647.65662 2021-07-02T12:47:15Z 647.42889 2021-07-02T12:47:16Z 647.08899 2021-07-02T12:47:17Z 649.00562 2021-07-02T12:47:18Z 650.37952 2021-07-02T12:47:19Z 650.53564 2021-07-02T12:47:20Z 650.24976 2021-07-02T12:47:21Z 650.13867 2021-07-02T12:47:22Z 648.90991 2021-07-02T12:47:23Z 648.29370 2021-07-02T12:47:24Z 647.99377 2021-07-02T12:47:25Z 647.33734 2021-07-02T12:47:26Z 647.07660 2021-07-02T12:47:27Z 646.80023 2021-07-02T12:47:28Z 647.21509 2021-07-02T12:47:29Z 646.86365 2021-07-02T12:47:30Z 645.90845 2021-07-02T12:47:31Z 646.38757 2021-07-02T12:47:32Z 646.40234 2021-07-02T12:47:33Z 646.13965 2021-07-02T12:47:34Z 646.54114 2021-07-02T12:47:35Z 645.52161 2021-07-02T12:47:36Z 645.38379 2021-07-02T12:47:37Z 644.50171 2021-07-02T12:47:38Z 643.43481 2021-07-02T12:47:39Z 642.85510 2021-07-02T12:47:40Z 642.25269 2021-07-02T12:47:41Z 642.30151 2021-07-02T12:47:42Z 641.11792 2021-07-02T12:47:43Z 639.67395 2021-07-02T12:47:44Z 638.75537 2021-07-02T12:47:45Z 638.51331 2021-07-02T12:47:46Z 637.87524 2021-07-02T12:47:47Z 636.99780 2021-07-02T12:47:48Z 637.49719 2021-07-02T12:47:49Z 637.88660 2021-07-02T12:47:50Z 636.32849 2021-07-02T12:47:51Z 636.52014 2021-07-02T12:47:52Z 636.01794 2021-07-02T12:47:53Z 635.58179 2021-07-02T12:47:54Z 635.13904 2021-07-02T12:47:55Z 635.34045 2021-07-02T12:47:56Z 634.15186 2021-07-02T12:47:57Z 634.00562 2021-07-02T12:47:58Z 634.13684 2021-07-02T12:47:59Z 634.60022 2021-07-02T12:48:00Z 634.52173 2021-07-02T12:48:01Z 635.22900 2021-07-02T12:48:02Z 634.49036 2021-07-02T12:48:03Z 634.97925 2021-07-02T12:48:04Z 634.63037 2021-07-02T12:48:05Z 632.59863 2021-07-02T12:48:06Z 632.87646 2021-07-02T12:48:07Z 634.08191 2021-07-02T12:48:08Z 634.28271 2021-07-02T12:48:09Z 635.44849 2021-07-02T12:48:10Z 635.93774 2021-07-02T12:48:11Z 637.56177 2021-07-02T12:48:12Z 638.06616 2021-07-02T12:48:13Z 639.55994 2021-07-02T12:48:14Z 639.89526 2021-07-02T12:48:15Z 641.13684 2021-07-02T12:48:16Z 639.35840 2021-07-02T12:48:17Z 639.78101 2021-07-02T12:48:18Z 640.41797 2021-07-02T12:48:19Z 641.65063 2021-07-02T12:48:20Z 642.86035 2021-07-02T12:48:21Z 642.70728 2021-07-02T12:48:22Z 643.72705 2021-07-02T12:48:23Z 644.19604 2021-07-02T12:48:24Z 644.27844 2021-07-02T12:48:25Z 645.89258 2021-07-02T12:48:26Z 639.63062 2021-07-02T12:48:27Z 640.21814 2021-07-02T12:48:28Z 640.68677 2021-07-02T12:48:29Z 641.11694 2021-07-02T12:48:30Z 642.39819 2021-07-02T12:48:31Z 642.78003 2021-07-02T12:48:32Z 642.58252 2021-07-02T12:48:33Z 642.40649 2021-07-02T12:48:34Z 642.64136 2021-07-02T12:48:35Z 643.78467 2021-07-02T12:48:36Z 644.21802 2021-07-02T12:48:37Z 645.49255 2021-07-02T12:48:38Z 645.80493 2021-07-02T12:48:39Z 656.58319 2021-07-02T12:48:40Z 653.03882 2021-07-02T12:48:41Z 652.27759 2021-07-02T12:48:42Z 652.14990 2021-07-02T12:48:43Z 651.42480 2021-07-02T12:48:44Z 651.63062 2021-07-02T12:48:45Z 652.48755 2021-07-02T12:48:46Z 652.58643 2021-07-02T12:48:47Z 653.27515 2021-07-02T12:48:48Z 651.01440 2021-07-02T12:48:49Z 650.63428 2021-07-02T12:48:50Z 650.39673 2021-07-02T12:48:51Z 650.83618 2021-07-02T12:48:52Z 651.94055 2021-07-02T12:48:53Z 652.35034 2021-07-02T12:48:54Z 651.93408 2021-07-02T12:48:55Z 652.59863 2021-07-02T12:48:56Z 652.20593 2021-07-02T12:48:57Z 651.87952 2021-07-02T12:48:58Z 652.52942 2021-07-02T12:48:59Z 653.32031 2021-07-02T12:49:00Z 654.32678 2021-07-02T12:49:01Z 655.08472 2021-07-02T12:49:02Z 656.19556 2021-07-02T12:49:03Z 656.85938 2021-07-02T12:49:04Z 656.51367 2021-07-02T12:49:05Z 657.00427 2021-07-02T12:49:06Z 657.41187 2021-07-02T12:49:07Z 657.89087 2021-07-02T12:49:08Z 658.43311 2021-07-02T12:49:09Z 661.98560 2021-07-02T12:49:10Z 662.76233 2021-07-02T12:49:11Z 663.23120 2021-07-02T12:49:12Z 664.77734 2021-07-02T12:49:13Z 664.93896 2021-07-02T12:49:14Z 665.81238 2021-07-02T12:49:15Z 665.62646 2021-07-02T12:49:16Z 666.41138 2021-07-02T12:49:17Z 667.57568 2021-07-02T12:49:18Z 668.14209 2021-07-02T12:49:19Z 668.28760 2021-07-02T12:49:20Z 668.09375 2021-07-02T12:49:21Z 668.07336 2021-07-02T12:49:22Z 667.56006 2021-07-02T12:49:23Z 668.69531 2021-07-02T12:49:24Z 670.14844 2021-07-02T12:49:25Z 670.13892 2021-07-02T12:49:26Z 671.17261 2021-07-02T12:49:27Z 671.87720 2021-07-02T12:49:28Z 671.66382 2021-07-02T12:49:29Z 672.04834 2021-07-02T12:49:30Z 672.07373 2021-07-02T12:49:31Z 673.21484 2021-07-02T12:49:32Z 674.25049 2021-07-02T12:49:33Z 675.82324 2021-07-02T12:49:34Z 675.81299 2021-07-02T12:49:35Z 676.81689 2021-07-02T12:49:36Z 676.29370 2021-07-02T12:49:37Z 676.50134 2021-07-02T12:49:38Z 677.88647 2021-07-02T12:49:39Z 678.86890 2021-07-02T12:49:40Z 679.21924 2021-07-02T12:49:41Z 679.98950 2021-07-02T12:49:42Z 680.59448 2021-07-02T12:49:43Z 681.12891 2021-07-02T12:49:44Z 682.79053 2021-07-02T12:49:45Z 681.21637 2021-07-02T12:49:46Z 682.74719 2021-07-02T12:49:47Z 684.01099 2021-07-02T12:49:48Z 684.79346 2021-07-02T12:49:49Z 685.19458 2021-07-02T12:49:50Z 685.92542 2021-07-02T12:49:51Z 687.80396 2021-07-02T12:49:52Z 688.66284 2021-07-02T12:49:53Z 689.42175 2021-07-02T12:49:54Z 690.09473 2021-07-02T12:49:55Z 691.23828 2021-07-02T12:49:56Z 691.44995 2021-07-02T12:49:57Z 692.03955 2021-07-02T12:49:58Z 692.88989 2021-07-02T12:49:59Z 693.52051 2021-07-02T12:50:00Z 694.23706 2021-07-02T12:50:01Z 695.10474 2021-07-02T12:50:02Z 694.52637 2021-07-02T12:50:03Z 693.73022 2021-07-02T12:50:04Z 693.51599 2021-07-02T12:50:05Z 693.53198 2021-07-02T12:50:06Z 693.42517 2021-07-02T12:50:07Z 694.02979 2021-07-02T12:50:08Z 694.24011 2021-07-02T12:50:09Z 694.42480 2021-07-02T12:50:10Z 694.62256 2021-07-02T12:50:11Z 695.37842 2021-07-02T12:50:12Z 695.72559 2021-07-02T12:50:13Z 696.67603 2021-07-02T12:50:14Z 697.15894 2021-07-02T12:50:15Z 697.39307 2021-07-02T12:50:16Z 698.25720 2021-07-02T12:50:17Z 698.82019 2021-07-02T12:50:18Z 699.66040 2021-07-02T12:50:19Z 698.86060 2021-07-02T12:50:20Z 700.76855 2021-07-02T12:50:21Z 701.60583 2021-07-02T12:50:22Z 702.60718 2021-07-02T12:50:23Z 702.58838 2021-07-02T12:50:24Z 703.06104 2021-07-02T12:50:25Z 701.81982 2021-07-02T12:50:26Z 701.15308 2021-07-02T12:50:27Z 701.25269 2021-07-02T12:50:28Z 701.69263 2021-07-02T12:50:29Z 702.25745 2021-07-02T12:50:30Z 701.18359 2021-07-02T12:50:31Z 701.54065 2021-07-02T12:50:32Z 701.14258 2021-07-02T12:50:33Z 701.25269 2021-07-02T12:50:34Z 699.99500 2021-07-02T12:50:35Z 700.16956 2021-07-02T12:50:36Z 701.39111 2021-07-02T12:50:37Z 700.71631 2021-07-02T12:50:38Z 699.55493 2021-07-02T12:50:39Z 699.74487 2021-07-02T12:50:40Z 701.57922 2021-07-02T12:50:41Z 701.78931 2021-07-02T12:50:42Z 702.60413 2021-07-02T12:50:43Z 702.11401 2021-07-02T12:50:44Z 701.96252 2021-07-02T12:50:45Z 701.89111 2021-07-02T12:50:46Z 702.05786 2021-07-02T12:50:47Z 702.82837 2021-07-02T12:50:48Z 703.91931 2021-07-02T12:50:49Z 704.85815 2021-07-02T12:50:50Z 705.94250 2021-07-02T12:50:51Z 707.09570 2021-07-02T12:50:52Z 708.27490 2021-07-02T12:50:53Z 708.47412 2021-07-02T12:50:54Z 708.87598 2021-07-02T12:50:55Z 709.10547 2021-07-02T12:50:56Z 709.29004 2021-07-02T12:50:57Z 709.71509 2021-07-02T12:50:58Z 710.00598 2021-07-02T12:50:59Z 710.00244 2021-07-02T12:51:00Z 713.41626 2021-07-02T12:51:01Z 714.04858 2021-07-02T12:51:02Z 715.05225 2021-07-02T12:51:03Z 715.23633 2021-07-02T12:51:04Z 716.35132 2021-07-02T12:51:05Z 716.94189 2021-07-02T12:51:06Z 717.11743 2021-07-02T12:51:07Z 717.54724 2021-07-02T12:51:08Z 718.54956 2021-07-02T12:51:09Z 718.93311 2021-07-02T12:51:10Z 719.56311 2021-07-02T12:51:11Z 719.00635 2021-07-02T12:51:12Z 719.51514 2021-07-02T12:51:13Z 719.14868 2021-07-02T12:51:14Z 720.49084 2021-07-02T12:51:15Z 721.03540 2021-07-02T12:51:16Z 720.82629 2021-07-02T12:51:17Z 720.16821 2021-07-02T12:51:18Z 720.24805 2021-07-02T12:51:19Z 717.47485 2021-07-02T12:51:20Z 718.35669 2021-07-02T12:51:21Z 718.11963 2021-07-02T12:51:22Z 714.97778 2021-07-02T12:51:23Z 715.27246 2021-07-02T12:51:24Z 715.00146 2021-07-02T12:51:25Z 714.53491 2021-07-02T12:51:26Z 713.74243 2021-07-02T12:51:27Z 714.29834 2021-07-02T12:51:28Z 712.98621 2021-07-02T12:51:29Z 711.73120 2021-07-02T12:51:30Z 710.66235 2021-07-02T12:51:31Z 712.03943 2021-07-02T12:51:32Z 711.00085 2021-07-02T12:51:33Z 708.36621 2021-07-02T12:51:34Z 707.60742 2021-07-02T12:51:35Z 706.35229 2021-07-02T12:51:36Z 705.66089 2021-07-02T12:51:37Z 705.11890 2021-07-02T12:51:38Z 704.11841 2021-07-02T12:51:39Z 702.55322 2021-07-02T12:51:40Z 702.12231 2021-07-02T12:51:41Z 701.89526 2021-07-02T12:51:42Z 701.48376 2021-07-02T12:51:43Z 700.22949 2021-07-02T12:51:44Z 700.46313 2021-07-02T12:51:45Z 699.70862 2021-07-02T12:51:46Z 698.41064 2021-07-02T12:51:47Z 698.41565 2021-07-02T12:51:48Z 697.61475 2021-07-02T12:51:49Z 696.91431 2021-07-02T12:51:50Z 696.38232 2021-07-02T12:51:51Z 694.57495 2021-07-02T12:51:52Z 694.42773 2021-07-02T12:51:53Z 693.12012 2021-07-02T12:51:54Z 692.15039 2021-07-02T12:51:55Z 691.83752 2021-07-02T12:51:56Z 690.40784 2021-07-02T12:51:57Z 688.84265 2021-07-02T12:51:58Z 687.30042 2021-07-02T12:51:59Z 686.67505 2021-07-02T12:52:00Z 683.02368 2021-07-02T12:52:01Z 681.60620 2021-07-02T12:52:02Z 680.52783 2021-07-02T12:52:03Z 680.63208 2021-07-02T12:52:04Z 680.06409 2021-07-02T12:52:05Z 678.53284 2021-07-02T12:52:06Z 677.77002 2021-07-02T12:52:07Z 677.70752 2021-07-02T12:52:08Z 676.66882 2021-07-02T12:52:09Z 674.94202 2021-07-02T12:52:10Z 674.42419 2021-07-02T12:52:11Z 673.55347 2021-07-02T12:52:12Z 672.62939 2021-07-02T12:52:13Z 672.10706 2021-07-02T12:52:14Z 671.69006 2021-07-02T12:52:15Z 671.62207 2021-07-02T12:52:16Z 671.73926 2021-07-02T12:52:17Z 671.30994 2021-07-02T12:52:18Z 670.79370 2021-07-02T12:52:19Z 670.54004 2021-07-02T12:52:20Z 670.82666 2021-07-02T12:52:21Z 670.76782 2021-07-02T12:52:22Z 670.74463 2021-07-02T12:52:23Z 670.59473 2021-07-02T12:52:24Z 669.00464 2021-07-02T12:52:25Z 668.55664 2021-07-02T12:52:26Z 669.15222 2021-07-02T12:52:27Z 668.55811 2021-07-02T12:52:28Z 665.83923 2021-07-02T12:52:29Z 665.12891 2021-07-02T12:52:30Z 664.42358 2021-07-02T12:52:31Z 664.47192 2021-07-02T12:52:32Z 662.88525 2021-07-02T12:52:33Z 662.26050 2021-07-02T12:52:34Z 660.94336 2021-07-02T12:52:35Z 658.83179 2021-07-02T12:52:36Z 657.95874 2021-07-02T12:52:37Z 657.11682 2021-07-02T12:52:38Z 656.62598 2021-07-02T12:52:39Z 656.02612 2021-07-02T12:52:40Z 655.17651 2021-07-02T12:52:41Z 655.17578 2021-07-02T12:52:42Z 654.53699 2021-07-02T12:52:43Z 654.20215 2021-07-02T12:52:44Z 653.17358 2021-07-02T12:52:45Z 653.88477 2021-07-02T12:52:46Z 653.33228 2021-07-02T12:52:47Z 653.30298 2021-07-02T12:52:48Z 652.65491 2021-07-02T12:52:49Z 652.61084 2021-07-02T12:52:50Z 651.66199 2021-07-02T12:52:51Z 650.93494 2021-07-02T12:52:52Z 649.99585 2021-07-02T12:52:53Z 649.41968 2021-07-02T12:52:54Z 647.69470 2021-07-02T12:52:55Z 646.50073 2021-07-02T12:52:56Z 646.21484 2021-07-02T12:52:57Z 645.51929 2021-07-02T12:52:58Z 645.77832 2021-07-02T12:52:59Z 645.14209 2021-07-02T12:53:00Z 644.27002 2021-07-02T12:53:01Z 644.73218 2021-07-02T12:53:02Z 646.68372 2021-07-02T12:53:03Z 646.22461 2021-07-02T12:53:04Z 646.72290 2021-07-02T12:53:05Z 647.43945 2021-07-02T12:53:06Z 648.70129 2021-07-02T12:53:07Z 650.15039 2021-07-02T12:53:08Z 651.63391 2021-07-02T12:53:09Z 652.23511 2021-07-02T12:53:10Z 654.02051 2021-07-02T12:53:11Z 655.38879 2021-07-02T12:53:12Z 656.84912 2021-07-02T12:53:13Z 658.46118 2021-07-02T12:53:14Z 659.58276 2021-07-02T12:53:15Z 661.22778 2021-07-02T12:53:16Z 662.99097 2021-07-02T12:53:17Z 663.94189 2021-07-02T12:53:18Z 665.99670 2021-07-02T12:53:19Z 666.38232 2021-07-02T12:53:20Z 667.07520 2021-07-02T12:53:21Z 667.19287 2021-07-02T12:53:22Z 667.28381 2021-07-02T12:53:23Z 667.52051 2021-07-02T12:53:24Z 669.73047 2021-07-02T12:53:25Z 670.98145 2021-07-02T12:53:26Z 672.74512 2021-07-02T12:53:27Z 674.81934 2021-07-02T12:53:28Z 678.36108 2021-07-02T12:53:29Z 681.39343 2021-07-02T12:53:30Z 683.20557 2021-07-02T12:53:31Z 684.63123 2021-07-02T12:53:32Z 685.15039 2021-07-02T12:53:33Z 687.17944 2021-07-02T12:53:34Z 688.34033 2021-07-02T12:53:35Z 690.31750 2021-07-02T12:53:36Z 690.82568 2021-07-02T12:53:37Z 690.60425 2021-07-02T12:53:38Z 691.49023 2021-07-02T12:53:39Z 691.59827 2021-07-02T12:53:40Z 693.12012 2021-07-02T12:53:41Z 694.13062 2021-07-02T12:53:42Z 694.52917 2021-07-02T12:53:43Z 696.03491 2021-07-02T12:53:44Z 698.11182 2021-07-02T12:53:45Z 698.84180 2021-07-02T12:53:46Z 700.23022 2021-07-02T12:53:47Z 700.76562 2021-07-02T12:53:48Z 700.95410 2021-07-02T12:53:49Z 698.22363 2021-07-02T12:53:50Z 699.61304 2021-07-02T12:53:51Z 699.69434 2021-07-02T12:53:52Z 699.42017 2021-07-02T12:53:53Z 699.42017 2021-07-02T12:53:54Z 699.42017 2021-07-02T12:53:55Z 699.42017 2021-07-02T12:53:56Z 699.42017 2021-07-02T12:53:57Z 699.42017 2021-07-02T12:53:58Z 699.42017 2021-07-02T12:53:59Z 699.42017 2021-07-02T12:54:00Z 699.42017 2021-07-02T12:54:01Z 699.42017 2021-07-02T12:54:02Z 699.42017 2021-07-02T12:54:03Z 699.42017 2021-07-02T12:54:04Z 699.42017 2021-07-02T12:54:05Z 699.42017 2021-07-02T12:54:06Z 699.42017 2021-07-02T12:54:07Z 699.42017 2021-07-02T12:54:08Z 699.42017 2021-07-02T12:54:09Z 699.42017 2021-07-02T12:54:10Z 699.42017 2021-07-02T12:54:11Z 699.42017 2021-07-02T12:54:12Z 699.42017 2021-07-02T12:54:13Z 699.42017 2021-07-02T12:54:14Z 699.42017 2021-07-02T12:54:15Z 703.39600 2021-07-02T12:54:16Z 709.64648 2021-07-02T12:54:17Z 713.33862 2021-07-02T12:54:18Z 715.10901 2021-07-02T12:54:19Z 718.48413 2021-07-02T12:54:20Z 721.95874 2021-07-02T12:54:21Z 724.34229 2021-07-02T12:54:22Z 725.97449 2021-07-02T12:54:23Z 728.24207 2021-07-02T12:54:24Z 730.90771 2021-07-02T12:54:25Z 734.04028 2021-07-02T12:54:26Z 736.35083 2021-07-02T12:54:27Z 739.92139 2021-07-02T12:54:28Z 741.25171 2021-07-02T12:54:29Z 743.39441 2021-07-02T12:54:30Z 745.52808 2021-07-02T12:54:31Z 748.06152 2021-07-02T12:54:32Z 749.36523 2021-07-02T12:54:33Z 751.99695 2021-07-02T12:54:34Z 754.03479 2021-07-02T12:54:35Z 754.73999 2021-07-02T12:54:36Z 755.24902 2021-07-02T12:54:37Z 755.46936 2021-07-02T12:54:38Z 756.91064 2021-07-02T12:54:39Z 757.99084 2021-07-02T12:54:40Z 758.35718 2021-07-02T12:54:41Z 757.93359 2021-07-02T12:54:42Z 757.80322 2021-07-02T12:54:43Z 758.20020 2021-07-02T12:54:44Z 756.75342 2021-07-02T12:54:45Z 757.17310 2021-07-02T12:54:46Z 757.07715 2021-07-02T12:54:47Z 755.92261 2021-07-02T12:54:48Z 754.18945 2021-07-02T12:54:49Z 753.45081 2021-07-02T12:54:50Z 752.57483 2021-07-02T12:54:51Z 752.54016 2021-07-02T12:54:52Z 751.69165 2021-07-02T12:54:53Z 750.90698 2021-07-02T12:54:54Z 750.14233 2021-07-02T12:54:55Z 748.33252 2021-07-02T12:54:56Z 747.26025 2021-07-02T12:54:57Z 746.22766 2021-07-02T12:54:58Z 746.17529 2021-07-02T12:54:59Z 744.55933 2021-07-02T12:55:00Z 744.09082 2021-07-02T12:55:01Z 743.50085 2021-07-02T12:55:02Z 742.25330 2021-07-02T12:55:03Z 742.25879 2021-07-02T12:55:04Z 740.94678 2021-07-02T12:55:05Z 740.68628 2021-07-02T12:55:06Z 741.06812 2021-07-02T12:55:07Z 741.15015 2021-07-02T12:55:08Z 739.94055 2021-07-02T12:55:09Z 739.60181 2021-07-02T12:55:10Z 739.07227 2021-07-02T12:55:11Z 738.71655 2021-07-02T12:55:12Z 739.54358 2021-07-02T12:55:13Z 739.64966 2021-07-02T12:55:14Z 739.56934 2021-07-02T12:55:15Z 739.52075 2021-07-02T12:55:16Z 739.75684 2021-07-02T12:55:17Z 740.07581 2021-07-02T12:55:18Z 740.25854 2021-07-02T12:55:19Z 739.31531 2021-07-02T12:55:20Z 738.59827 2021-07-02T12:55:21Z 737.71887 2021-07-02T12:55:22Z 737.12183 2021-07-02T12:55:23Z 737.01465 2021-07-02T12:55:24Z 736.64661 2021-07-02T12:55:25Z 736.52185 2021-07-02T12:55:26Z 737.39148 2021-07-02T12:55:27Z 737.16333 2021-07-02T12:55:28Z 736.93823 2021-07-02T12:55:29Z 736.17273 2021-07-02T12:55:30Z 736.18933 2021-07-02T12:55:31Z 735.21802 2021-07-02T12:55:32Z 735.69519 2021-07-02T12:55:33Z 735.30566 2021-07-02T12:55:34Z 734.90002 2021-07-02T12:55:35Z 735.25256 2021-07-02T12:55:36Z 733.85693 2021-07-02T12:55:37Z 734.39062 2021-07-02T12:55:38Z 734.61523 2021-07-02T12:55:39Z 735.56299 2021-07-02T12:55:40Z 736.05078 2021-07-02T12:55:41Z 735.96851 2021-07-02T12:55:42Z 735.19800 2021-07-02T12:55:43Z 736.32324 2021-07-02T12:55:44Z 733.87366 2021-07-02T12:55:45Z 732.55688 2021-07-02T12:55:46Z 732.06030 2021-07-02T12:55:47Z 732.07861 2021-07-02T12:55:48Z 731.54517 2021-07-02T12:55:49Z 730.49731 2021-07-02T12:55:50Z 729.35046 2021-07-02T12:55:51Z 727.62036 2021-07-02T12:55:52Z 726.42505 2021-07-02T12:55:53Z 725.35352 2021-07-02T12:55:54Z 723.73120 2021-07-02T12:55:55Z 721.88574 2021-07-02T12:55:56Z 721.79053 2021-07-02T12:55:57Z 720.53369 2021-07-02T12:55:58Z 718.61829 2021-07-02T12:55:59Z 718.16321 2021-07-02T12:56:00Z 717.78235 2021-07-02T12:56:01Z 717.26379 2021-07-02T12:56:02Z 716.97314 2021-07-02T12:56:03Z 714.73047 2021-07-02T12:56:04Z 714.18750 2021-07-02T12:56:05Z 714.48779 2021-07-02T12:56:06Z 714.28992 2021-07-02T12:56:07Z 714.19458 2021-07-02T12:56:08Z 714.19458 2021-07-02T12:56:09Z 714.19458 2021-07-02T12:56:10Z 714.19458 2021-07-02T12:56:11Z 714.19458 2021-07-02T12:56:12Z 714.19458 2021-07-02T12:56:13Z 714.19458 2021-07-02T12:56:14Z 714.19458 2021-07-02T12:56:15Z 714.19458 2021-07-02T12:56:16Z 714.19458 2021-07-02T12:56:17Z 714.19458 2021-07-02T12:56:18Z 714.19458 2021-07-02T12:56:19Z 714.19458 2021-07-02T12:56:20Z 714.19458 2021-07-02T12:56:21Z 714.19458 2021-07-02T12:56:22Z 714.19458 2021-07-02T12:56:23Z 714.19458 2021-07-02T12:56:24Z 714.19458 2021-07-02T12:56:25Z 714.19458 2021-07-02T12:56:26Z 714.19458 2021-07-02T12:56:27Z 714.19458 2021-07-02T12:56:28Z 708.36975 2021-07-02T12:56:29Z 709.00476 2021-07-02T12:56:30Z 709.35046 2021-07-02T12:56:31Z 710.39001 2021-07-02T12:56:32Z 710.82617 2021-07-02T12:56:33Z 711.38892 2021-07-02T12:56:34Z 710.52490 2021-07-02T12:56:35Z 709.79419 2021-07-02T12:56:36Z 710.54639 2021-07-02T12:56:37Z 709.01611 2021-07-02T12:56:38Z 708.78345 2021-07-02T12:56:39Z 708.27588 2021-07-02T12:56:40Z 706.22485 2021-07-02T12:56:41Z 704.50098 2021-07-02T12:56:42Z 703.69482 2021-07-02T12:56:43Z 702.47705 2021-07-02T12:56:44Z 702.39307 2021-07-02T12:56:45Z 701.41748 2021-07-02T12:56:46Z 699.74329 2021-07-02T12:56:47Z 698.90063 2021-07-02T12:56:48Z 697.91260 2021-07-02T12:56:49Z 695.86401 2021-07-02T12:56:50Z 693.43213 2021-07-02T12:56:51Z 692.33044 2021-07-02T12:56:52Z 691.08032 2021-07-02T12:56:53Z 689.91260 2021-07-02T12:56:54Z 689.62549 2021-07-02T12:56:55Z 688.44507 2021-07-02T12:56:56Z 688.14600 2021-07-02T12:56:57Z 687.68701 2021-07-02T12:56:58Z 686.73877 2021-07-02T12:56:59Z 685.36792 2021-07-02T12:57:00Z 684.58777 2021-07-02T12:57:01Z 684.38550 2021-07-02T12:57:02Z 683.26367 2021-07-02T12:57:03Z 682.64209 2021-07-02T12:57:04Z 682.15234 2021-07-02T12:57:05Z 681.82910 2021-07-02T12:57:06Z 679.91187 2021-07-02T12:57:07Z 679.12280 2021-07-02T12:57:08Z 678.10596 2021-07-02T12:57:09Z 677.47498 2021-07-02T12:57:10Z 676.54578 2021-07-02T12:57:11Z 675.70935 2021-07-02T12:57:12Z 674.42163 2021-07-02T12:57:13Z 672.84082 2021-07-02T12:57:14Z 672.80518 2021-07-02T12:57:15Z 672.20007 2021-07-02T12:57:16Z 671.69214 2021-07-02T12:57:17Z 672.75830 2021-07-02T12:57:18Z 672.82031 2021-07-02T12:57:19Z 671.83203 2021-07-02T12:57:20Z 671.47449 2021-07-02T12:57:21Z 670.39844 2021-07-02T12:57:22Z 671.03040 2021-07-02T12:57:23Z 671.48535 2021-07-02T12:57:24Z 672.30957 2021-07-02T12:57:25Z 671.82202 2021-07-02T12:57:26Z 670.87598 2021-07-02T12:57:27Z 669.34363 2021-07-02T12:57:28Z 669.89685 2021-07-02T12:57:29Z 669.00220 2021-07-02T12:57:30Z 668.06812 2021-07-02T12:57:31Z 667.58398 2021-07-02T12:57:32Z 667.75574 2021-07-02T12:57:33Z 666.79980 2021-07-02T12:57:34Z 666.21777 2021-07-02T12:57:35Z 664.57129 2021-07-02T12:57:36Z 663.62964 2021-07-02T12:57:37Z 663.27881 2021-07-02T12:57:38Z 662.38770 2021-07-02T12:57:39Z 661.89062 2021-07-02T12:57:40Z 660.52173 2021-07-02T12:57:41Z 658.83423 2021-07-02T12:57:42Z 657.05664 2021-07-02T12:57:43Z 656.04443 2021-07-02T12:57:44Z 654.91064 2021-07-02T12:57:45Z 654.31079 2021-07-02T12:57:46Z 653.64880 2021-07-02T12:57:47Z 652.80835 2021-07-02T12:57:48Z 651.66724 2021-07-02T12:57:49Z 650.79932 2021-07-02T12:57:50Z 649.78589 2021-07-02T12:57:51Z 649.20374 2021-07-02T12:57:52Z 647.71838 2021-07-02T12:57:53Z 646.34741 2021-07-02T12:57:54Z 645.95020 2021-07-02T12:57:55Z 644.19482 2021-07-02T12:57:56Z 643.78430 2021-07-02T12:57:57Z 642.44348 2021-07-02T12:57:58Z 641.54346 2021-07-02T12:57:59Z 640.27393 2021-07-02T12:58:00Z 639.29688 2021-07-02T12:58:01Z 637.78198 2021-07-02T12:58:02Z 636.19971 2021-07-02T12:58:03Z 634.85840 2021-07-02T12:58:04Z 633.34058 2021-07-02T12:58:05Z 632.33911 2021-07-02T12:58:06Z 631.68152 2021-07-02T12:58:07Z 630.71863 2021-07-02T12:58:08Z 628.98877 2021-07-02T12:58:09Z 624.90869 2021-07-02T12:58:10Z 621.48657 2021-07-02T12:58:11Z 620.10010 2021-07-02T12:58:12Z 617.89514 2021-07-02T12:58:13Z 616.59058 2021-07-02T12:58:14Z 614.70544 2021-07-02T12:58:15Z 613.03589 2021-07-02T12:58:16Z 612.44153 2021-07-02T12:58:17Z 611.48303 2021-07-02T12:58:18Z 610.16296 2021-07-02T12:58:19Z 609.14856 2021-07-02T12:58:20Z 607.97644 2021-07-02T12:58:21Z 605.70703 2021-07-02T12:58:22Z 603.34668 2021-07-02T12:58:23Z 602.29248 2021-07-02T12:58:24Z 601.02295 2021-07-02T12:58:25Z 599.52808 2021-07-02T12:58:26Z 598.02808 2021-07-02T12:58:27Z 596.34790 2021-07-02T12:58:28Z 594.72815 2021-07-02T12:58:29Z 593.25269 2021-07-02T12:58:30Z 591.39856 2021-07-02T12:58:31Z 590.55103 2021-07-02T12:58:32Z 589.00146 2021-07-02T12:58:33Z 587.71436 2021-07-02T12:58:34Z 586.75391 2021-07-02T12:58:35Z 586.06140 2021-07-02T12:58:36Z 585.18665 2021-07-02T12:58:37Z 584.60681 2021-07-02T12:58:38Z 583.18457 2021-07-02T12:58:39Z 581.49707 2021-07-02T12:58:40Z 580.89124 2021-07-02T12:58:41Z 579.48096 2021-07-02T12:58:42Z 578.33130 2021-07-02T12:58:43Z 577.99133 2021-07-02T12:58:44Z 576.85059 2021-07-02T12:58:45Z 576.32227 2021-07-02T12:58:46Z 575.68774 2021-07-02T12:58:47Z 575.33899 2021-07-02T12:58:48Z 574.70593 2021-07-02T12:58:49Z 574.08386 2021-07-02T12:58:50Z 572.65845 2021-07-02T12:58:51Z 572.63916 2021-07-02T12:58:52Z 571.10437 2021-07-02T12:58:53Z 570.79834 2021-07-02T12:58:54Z 568.09241 2021-07-02T12:58:55Z 566.75146 2021-07-02T12:58:56Z 564.68579 2021-07-02T12:58:57Z 562.95776 2021-07-02T12:58:58Z 561.68066 2021-07-02T12:58:59Z 559.88037 2021-07-02T12:59:00Z 559.02295 2021-07-02T12:59:01Z 558.17676 2021-07-02T12:59:02Z 557.14038 2021-07-02T12:59:03Z 555.59998 2021-07-02T12:59:04Z 554.64026 2021-07-02T12:59:05Z 553.40259 2021-07-02T12:59:06Z 552.17700 2021-07-02T12:59:07Z 551.30249 2021-07-02T12:59:08Z 550.18091 2021-07-02T12:59:09Z 548.35229 2021-07-02T12:59:10Z 546.70068 2021-07-02T12:59:11Z 545.88794 2021-07-02T12:59:12Z 544.85522 2021-07-02T12:59:13Z 543.45105 2021-07-02T12:59:14Z 542.40332 2021-07-02T12:59:15Z 541.24219 2021-07-02T12:59:16Z 539.99548 2021-07-02T12:59:17Z 539.34192 2021-07-02T12:59:18Z 538.34387 2021-07-02T12:59:19Z 537.48047 2021-07-02T12:59:20Z 536.59912 2021-07-02T12:59:21Z 535.63782 2021-07-02T12:59:22Z 534.69421 2021-07-02T12:59:23Z 533.98181 2021-07-02T12:59:24Z 532.15039 2021-07-02T12:59:25Z 530.87988 2021-07-02T12:59:26Z 530.07739 2021-07-02T12:59:27Z 529.41211 2021-07-02T12:59:28Z 527.93579 2021-07-02T12:59:29Z 525.62915 2021-07-02T12:59:30Z 523.63770 2021-07-02T12:59:31Z 521.30957 2021-07-02T12:59:32Z 520.81946 2021-07-02T12:59:33Z 519.67505 2021-07-02T12:59:34Z 519.69287 2021-07-02T12:59:35Z 518.89844 2021-07-02T12:59:36Z 518.21680 2021-07-02T12:59:37Z 517.97046 2021-07-02T12:59:38Z 518.15466 2021-07-02T12:59:39Z 517.29956 2021-07-02T12:59:40Z 517.61560 2021-07-02T12:59:41Z 518.58972 2021-07-02T12:59:42Z 519.17676 2021-07-02T12:59:43Z 519.14661 2021-07-02T12:59:44Z 519.71338 2021-07-02T12:59:45Z 519.40381 2021-07-02T12:59:46Z 519.00781 2021-07-02T12:59:47Z 518.88806 2021-07-02T12:59:48Z 518.16650 2021-07-02T12:59:49Z 518.34473 2021-07-02T12:59:50Z 517.87134 2021-07-02T12:59:51Z 517.82251 2021-07-02T12:59:52Z 517.33435 2021-07-02T12:59:53Z 517.14697 2021-07-02T12:59:54Z 517.09839 2021-07-02T12:59:55Z 516.78540 2021-07-02T12:59:56Z 516.55420 2021-07-02T12:59:57Z 516.41650 2021-07-02T12:59:58Z 516.46240 2021-07-02T12:59:59Z 515.12329 2021-07-02T13:00:00Z 514.28613 2021-07-02T13:00:01Z 513.37402 2021-07-02T13:00:02Z 513.21143 2021-07-02T13:00:03Z 511.84668 2021-07-02T13:00:04Z 510.27930 2021-07-02T13:00:05Z 509.34070 2021-07-02T13:00:06Z 507.85986 2021-07-02T13:00:07Z 507.23682 2021-07-02T13:00:08Z 506.06458 2021-07-02T13:00:09Z 504.84656 2021-07-02T13:00:10Z 502.96924 2021-07-02T13:00:11Z 501.51245 2021-07-02T13:00:12Z 499.77295 2021-07-02T13:00:13Z 498.13770 2021-07-02T13:00:14Z 496.46899 2021-07-02T13:00:15Z 495.89941 2021-07-02T13:00:16Z 494.33215 2021-07-02T13:00:17Z 492.80396 2021-07-02T13:00:18Z 491.34644 2021-07-02T13:00:19Z 490.83008 2021-07-02T13:00:20Z 489.48755 2021-07-02T13:00:21Z 488.77332 2021-07-02T13:00:22Z 488.62903 2021-07-02T13:00:23Z 488.60034 2021-07-02T13:00:24Z 488.48926 2021-07-02T13:00:25Z 488.41980 2021-07-02T13:00:26Z 487.84155 2021-07-02T13:00:27Z 487.90051 2021-07-02T13:00:28Z 487.43701 2021-07-02T13:00:29Z 487.27222 2021-07-02T13:00:30Z 487.21301 2021-07-02T13:00:31Z 486.30493 2021-07-02T13:00:32Z 485.87329 2021-07-02T13:00:33Z 485.65796 2021-07-02T13:00:34Z 485.69727 2021-07-02T13:00:35Z 485.30420 2021-07-02T13:00:36Z 485.03491 2021-07-02T13:00:37Z 484.97644 2021-07-02T13:00:38Z 484.83972 2021-07-02T13:00:39Z 485.04358 2021-07-02T13:00:40Z 485.16663 2021-07-02T13:00:41Z 484.98755 2021-07-02T13:00:42Z 484.46826 2021-07-02T13:00:43Z 483.58496 2021-07-02T13:00:44Z 482.42114 2021-07-02T13:00:45Z 481.23120 2021-07-02T13:00:46Z 480.31079 2021-07-02T13:00:47Z 479.85449 2021-07-02T13:00:48Z 479.17041 2021-07-02T13:00:49Z 477.34570 2021-07-02T13:00:50Z 475.40771 2021-07-02T13:00:51Z 474.89624 2021-07-02T13:00:52Z 475.32886 2021-07-02T13:00:53Z 474.76440 2021-07-02T13:00:54Z 473.14380 2021-07-02T13:00:55Z 471.19421 2021-07-02T13:00:56Z 469.57751 2021-07-02T13:00:57Z 468.71667 2021-07-02T13:00:58Z 467.56586 2021-07-02T13:00:59Z 466.66333 2021-07-02T13:01:00Z 466.10748 2021-07-02T13:01:01Z 466.27563 2021-07-02T13:01:02Z 466.60413 2021-07-02T13:01:03Z 466.05780 2021-07-02T13:01:04Z 466.06421 2021-07-02T13:01:05Z 465.43896 2021-07-02T13:01:06Z 464.67413 2021-07-02T13:01:07Z 464.93079 2021-07-02T13:01:08Z 464.09314 2021-07-02T13:01:09Z 464.60510 2021-07-02T13:01:10Z 466.71545 2021-07-02T13:01:11Z 468.36969 2021-07-02T13:01:12Z 469.75891 2021-07-02T13:01:13Z 472.39630 2021-07-02T13:01:14Z 474.01477 2021-07-02T13:01:15Z 473.71674 2021-07-02T13:01:16Z 474.52930 2021-07-02T13:01:17Z 474.01514 2021-07-02T13:01:18Z 473.72223 2021-07-02T13:01:19Z 473.04047 2021-07-02T13:01:20Z 474.57300 2021-07-02T13:01:21Z 476.14258 2021-07-02T13:01:22Z 476.99707 2021-07-02T13:01:23Z 477.12854 2021-07-02T13:01:24Z 478.09473 2021-07-02T13:01:25Z 479.23511 2021-07-02T13:01:26Z 481.14880 2021-07-02T13:01:27Z 483.08118 2021-07-02T13:01:28Z 484.55261 2021-07-02T13:01:29Z 484.80225 2021-07-02T13:01:30Z 487.06250 2021-07-02T13:01:31Z 488.37866 2021-07-02T13:01:32Z 490.42847 2021-07-02T13:01:33Z 490.73853 2021-07-02T13:01:34Z 490.86011 2021-07-02T13:01:35Z 491.94019 2021-07-02T13:01:36Z 493.09619 2021-07-02T13:01:37Z 493.34619 2021-07-02T13:01:38Z 492.96362 2021-07-02T13:01:39Z 492.92529 2021-07-02T13:01:40Z 492.57141 2021-07-02T13:01:41Z 493.43652 2021-07-02T13:01:42Z 491.97156 2021-07-02T13:01:43Z 491.35132 2021-07-02T13:01:44Z 490.43054 2021-07-02T13:01:45Z 490.31787 2021-07-02T13:01:46Z 489.12439 2021-07-02T13:01:47Z 488.11426 2021-07-02T13:01:48Z 486.88135 2021-07-02T13:01:49Z 486.28320 2021-07-02T13:01:50Z 485.08789 2021-07-02T13:01:51Z 484.54663 2021-07-02T13:01:52Z 483.69495 2021-07-02T13:01:53Z 481.11133 2021-07-02T13:01:54Z 479.84351 2021-07-02T13:01:55Z 479.64355 2021-07-02T13:01:56Z 479.73950 2021-07-02T13:01:57Z 480.53223 2021-07-02T13:01:58Z 480.03784 2021-07-02T13:01:59Z 480.18091 2021-07-02T13:02:00Z 480.38867 2021-07-02T13:02:01Z 481.06567 2021-07-02T13:02:02Z 482.47607 2021-07-02T13:02:03Z 483.33789 2021-07-02T13:02:04Z 484.14771 2021-07-02T13:02:05Z 483.90381 2021-07-02T13:02:06Z 482.47632 2021-07-02T13:02:07Z 483.78967 2021-07-02T13:02:08Z 486.44165 2021-07-02T13:02:09Z 486.30688 2021-07-02T13:02:10Z 485.85291 2021-07-02T13:02:11Z 485.13770 2021-07-02T13:02:12Z 485.53064 2021-07-02T13:02:13Z 485.49023 2021-07-02T13:02:14Z 484.18311 2021-07-02T13:02:15Z 483.88989 2021-07-02T13:02:16Z 482.73071 2021-07-02T13:02:17Z 481.74939 2021-07-02T13:02:18Z 482.36816 2021-07-02T13:02:19Z 481.41357 2021-07-02T13:02:20Z 479.55591 2021-07-02T13:02:21Z 478.48804 2021-07-02T13:02:22Z 476.93164 2021-07-02T13:02:23Z 475.98511 2021-07-02T13:02:24Z 474.58984 2021-07-02T13:02:25Z 474.42847 2021-07-02T13:02:26Z 474.44165 2021-07-02T13:02:27Z 474.50244 2021-07-02T13:02:28Z 474.68970 2021-07-02T13:02:29Z 475.12646 2021-07-02T13:02:30Z 475.52734 2021-07-02T13:02:31Z 477.14355 2021-07-02T13:02:32Z 477.83423 2021-07-02T13:02:33Z 478.80005 2021-07-02T13:02:34Z 479.20044 2021-07-02T13:02:35Z 478.86597 2021-07-02T13:02:36Z 479.17078 2021-07-02T13:02:37Z 478.98840 2021-07-02T13:02:38Z 479.38074 2021-07-02T13:02:39Z 479.45435 2021-07-02T13:02:40Z 480.21826 2021-07-02T13:02:41Z 478.98560 2021-07-02T13:02:42Z 478.99219 2021-07-02T13:02:43Z 479.16931 2021-07-02T13:02:44Z 479.82642 2021-07-02T13:02:45Z 478.92383 2021-07-02T13:02:46Z 478.99561 2021-07-02T13:02:47Z 478.89380 2021-07-02T13:02:48Z 479.10449 2021-07-02T13:02:49Z 478.52197 2021-07-02T13:02:50Z 477.16455 2021-07-02T13:02:51Z 476.47314 2021-07-02T13:02:52Z 474.90112 2021-07-02T13:02:53Z 474.83154 2021-07-02T13:02:54Z 474.82117 2021-07-02T13:02:55Z 473.55267 2021-07-02T13:02:56Z 474.04810 2021-07-02T13:02:57Z 473.01953 2021-07-02T13:02:58Z 472.61243 2021-07-02T13:02:59Z 474.23169 2021-07-02T13:03:00Z 475.23022 2021-07-02T13:03:01Z 472.54816 2021-07-02T13:03:02Z 471.75134 2021-07-02T13:03:03Z 471.41229 2021-07-02T13:03:04Z 471.13959 2021-07-02T13:03:05Z 470.82867 2021-07-02T13:03:06Z 471.80304 2021-07-02T13:03:07Z 469.37152 2021-07-02T13:03:08Z 469.90033 2021-07-02T13:03:09Z 469.30530 2021-07-02T13:03:10Z 468.53082 2021-07-02T13:03:11Z 468.30206 2021-07-02T13:03:12Z 466.38342 2021-07-02T13:03:13Z 466.24841 2021-07-02T13:03:14Z 466.24841 2021-07-02T13:03:15Z 466.24841 2021-07-02T13:03:16Z 466.24841 2021-07-02T13:03:17Z 466.24841 2021-07-02T13:03:18Z 466.24841 2021-07-02T13:03:19Z 466.24841 2021-07-02T13:03:20Z 466.24841 2021-07-02T13:03:21Z 466.24841 2021-07-02T13:03:22Z 466.24841 2021-07-02T13:03:23Z 466.24841 2021-07-02T13:03:24Z 466.24841 2021-07-02T13:03:25Z 466.24841 2021-07-02T13:03:26Z 466.24841 2021-07-02T13:03:27Z 466.24841 2021-07-02T13:03:28Z 466.24841 2021-07-02T13:03:29Z 466.24841 2021-07-02T13:03:30Z 466.24841 2021-07-02T13:03:31Z 466.24841 2021-07-02T13:03:32Z 466.24841 2021-07-02T13:03:33Z 466.24841 2021-07-02T13:03:34Z 466.24841 2021-07-02T13:03:35Z 466.24841 2021-07-02T13:03:36Z 466.24841 2021-07-02T13:03:37Z 466.24841 2021-07-02T13:03:38Z 466.24841 2021-07-02T13:03:39Z 466.24841 2021-07-02T13:03:40Z 466.24841 2021-07-02T13:03:41Z 466.24841 2021-07-02T13:03:42Z 466.24841 2021-07-02T13:03:43Z 466.24841 2021-07-02T13:03:44Z 466.24841 2021-07-02T13:03:45Z 466.24841 2021-07-02T13:03:46Z 464.63904 2021-07-02T13:03:47Z 466.13879 2021-07-02T13:03:48Z 468.56104 2021-07-02T13:03:49Z 467.95410 2021-07-02T13:03:50Z 467.71222 2021-07-02T13:03:51Z 467.03149 2021-07-02T13:03:52Z 466.07355 2021-07-02T13:03:53Z 465.12817 2021-07-02T13:03:54Z 463.56781 2021-07-02T13:03:55Z 463.29706 2021-07-02T13:03:56Z 463.44183 2021-07-02T13:03:57Z 463.44409 2021-07-02T13:03:58Z 463.40265 2021-07-02T13:03:59Z 463.40265 2021-07-02T13:04:00Z 463.40265 2021-07-02T13:04:01Z 461.20386 2021-07-02T13:04:02Z 460.19324 2021-07-02T13:04:03Z 458.47119 2021-07-02T13:04:04Z 458.28662 2021-07-02T13:04:05Z 457.18640 2021-07-02T13:04:06Z 457.28040 2021-07-02T13:04:07Z 456.14404 2021-07-02T13:04:08Z 455.14563 2021-07-02T13:04:09Z 455.28699 2021-07-02T13:04:10Z 453.98901 2021-07-02T13:04:11Z 453.97424 2021-07-02T13:04:12Z 453.89258 2021-07-02T13:04:13Z 454.03931 2021-07-02T13:04:14Z 453.50720 2021-07-02T13:04:15Z 452.13245 2021-07-02T13:04:16Z 451.86145 2021-07-02T13:04:17Z 450.99023 2021-07-02T13:04:18Z 449.81775 2021-07-02T13:04:19Z 448.59021 2021-07-02T13:04:20Z 447.88123 2021-07-02T13:04:21Z 446.88721 2021-07-02T13:04:22Z 446.43579 2021-07-02T13:04:23Z 446.19330 2021-07-02T13:04:24Z 445.50305 2021-07-02T13:04:25Z 444.28571 2021-07-02T13:04:26Z 444.18573 2021-07-02T13:04:27Z 442.79260 2021-07-02T13:04:28Z 442.98260 2021-07-02T13:04:29Z 442.90564 2021-07-02T13:04:30Z 442.92993 2021-07-02T13:04:31Z 442.15588 2021-07-02T13:04:32Z 442.12512 2021-07-02T13:04:33Z 443.10437 2021-07-02T13:04:34Z 442.19531 2021-07-02T13:04:35Z 442.48938 2021-07-02T13:04:36Z 443.43048 2021-07-02T13:04:37Z 443.81042 2021-07-02T13:04:38Z 444.06421 2021-07-02T13:04:39Z 444.09387 2021-07-02T13:04:40Z 445.36658 2021-07-02T13:04:41Z 445.75977 2021-07-02T13:04:42Z 446.35126 2021-07-02T13:04:43Z 446.70374 2021-07-02T13:04:44Z 446.81519 2021-07-02T13:04:45Z 445.72906 2021-07-02T13:04:46Z 443.39087 2021-07-02T13:04:47Z 443.14478 2021-07-02T13:04:48Z 442.97760 2021-07-02T13:04:49Z 442.39038 2021-07-02T13:04:50Z 441.89307 2021-07-02T13:04:51Z 440.28479 2021-07-02T13:04:52Z 438.85059 2021-07-02T13:04:53Z 437.34052 2021-07-02T13:04:54Z 434.15613 2021-07-02T13:04:55Z 431.83112 2021-07-02T13:04:56Z 430.06683 2021-07-02T13:04:57Z 427.93073 2021-07-02T13:04:58Z 426.29236 2021-07-02T13:04:59Z 425.60260 2021-07-02T13:05:00Z 424.62024 2021-07-02T13:05:01Z 423.37848 2021-07-02T13:05:02Z 423.11963 2021-07-02T13:05:03Z 421.99725 2021-07-02T13:05:04Z 422.40515 2021-07-02T13:05:05Z 421.22522 2021-07-02T13:05:06Z 421.75146 2021-07-02T13:05:07Z 422.77246 2021-07-02T13:05:08Z 423.12549 2021-07-02T13:05:09Z 425.16083 2021-07-02T13:05:10Z 426.17950 2021-07-02T13:05:11Z 426.72034 2021-07-02T13:05:12Z 428.71289 2021-07-02T13:05:13Z 429.41943 2021-07-02T13:05:14Z 428.84033 2021-07-02T13:05:15Z 429.27332 2021-07-02T13:05:16Z 429.79456 2021-07-02T13:05:17Z 429.35413 2021-07-02T13:05:18Z 429.69727 2021-07-02T13:05:19Z 430.16138 2021-07-02T13:05:20Z 429.92255 2021-07-02T13:05:21Z 429.14771 2021-07-02T13:05:22Z 428.16284 2021-07-02T13:05:23Z 426.43823 2021-07-02T13:05:24Z 426.31122 2021-07-02T13:05:25Z 425.38403 2021-07-02T13:05:26Z 425.44830 2021-07-02T13:05:27Z 425.74329 2021-07-02T13:05:28Z 425.46704 2021-07-02T13:05:29Z 424.85645 2021-07-02T13:05:30Z 423.98328 2021-07-02T13:05:31Z 423.64587 2021-07-02T13:05:32Z 422.89648 2021-07-02T13:05:33Z 421.24854 2021-07-02T13:05:34Z 419.66895 2021-07-02T13:05:35Z 418.02515 2021-07-02T13:05:36Z 415.40308 2021-07-02T13:05:37Z 413.18970 2021-07-02T13:05:38Z 411.03308 2021-07-02T13:05:39Z 409.64099 2021-07-02T13:05:40Z 407.86743 2021-07-02T13:05:41Z 406.36450 2021-07-02T13:05:42Z 405.00928 2021-07-02T13:05:43Z 403.23859 2021-07-02T13:05:44Z 401.78711 2021-07-02T13:05:45Z 400.42480 2021-07-02T13:05:46Z 398.08417 2021-07-02T13:05:47Z 397.00854 2021-07-02T13:05:48Z 395.86310 2021-07-02T13:05:49Z 394.14368 2021-07-02T13:05:50Z 392.81726 2021-07-02T13:05:51Z 391.31458 2021-07-02T13:05:52Z 389.33997 2021-07-02T13:05:53Z 388.51678 2021-07-02T13:05:54Z 387.40210 2021-07-02T13:05:55Z 387.05237 2021-07-02T13:05:56Z 386.24243 2021-07-02T13:05:57Z 386.09241 2021-07-02T13:05:58Z 385.96960 2021-07-02T13:05:59Z 387.33838 2021-07-02T13:06:00Z 387.42957 2021-07-02T13:06:01Z 387.81116 2021-07-02T13:06:02Z 387.80396 2021-07-02T13:06:03Z 388.17480 2021-07-02T13:06:04Z 390.21167 2021-07-02T13:06:05Z 390.09546 2021-07-02T13:06:06Z 389.79468 2021-07-02T13:06:07Z 389.81183 2021-07-02T13:06:08Z 390.93060 2021-07-02T13:06:09Z 391.47278 2021-07-02T13:06:10Z 391.97729 2021-07-02T13:06:11Z 393.17920 2021-07-02T13:06:12Z 392.86157 2021-07-02T13:06:13Z 392.32257 2021-07-02T13:06:14Z 392.89990 2021-07-02T13:06:15Z 393.06873 2021-07-02T13:06:16Z 392.88385 2021-07-02T13:06:17Z 392.87122 2021-07-02T13:06:18Z 393.07178 2021-07-02T13:06:19Z 392.24426 2021-07-02T13:06:20Z 393.21985 2021-07-02T13:06:21Z 392.74023 2021-07-02T13:06:22Z 392.49597 2021-07-02T13:06:23Z 392.14441 2021-07-02T13:06:24Z 392.87354 2021-07-02T13:06:25Z 392.98242 2021-07-02T13:06:26Z 394.20044 2021-07-02T13:06:27Z 395.12915 2021-07-02T13:06:28Z 395.90662 2021-07-02T13:06:29Z 396.25940 2021-07-02T13:06:30Z 396.32019 2021-07-02T13:06:31Z 396.55017 2021-07-02T13:06:32Z 396.54358 2021-07-02T13:06:33Z 396.77124 2021-07-02T13:06:34Z 396.79700 2021-07-02T13:06:35Z 395.43536 2021-07-02T13:06:36Z 395.20209 2021-07-02T13:06:37Z 394.69934 2021-07-02T13:06:38Z 394.36768 2021-07-02T13:06:39Z 394.82300 2021-07-02T13:06:40Z 394.36615 2021-07-02T13:06:41Z 394.57880 2021-07-02T13:06:42Z 395.35846 2021-07-02T13:06:43Z 394.61322 2021-07-02T13:06:44Z 394.04187 2021-07-02T13:06:45Z 393.25793 2021-07-02T13:06:46Z 392.25964 2021-07-02T13:06:47Z 390.98694 2021-07-02T13:06:48Z 390.05994 2021-07-02T13:06:49Z 390.12756 2021-07-02T13:06:50Z 391.04382 2021-07-02T13:06:51Z 391.66895 2021-07-02T13:06:52Z 392.30664 2021-07-02T13:06:53Z 391.69751 2021-07-02T13:06:54Z 393.40112 2021-07-02T13:06:55Z 392.69080 2021-07-02T13:06:56Z 391.92615 2021-07-02T13:06:57Z 390.58093 2021-07-02T13:06:58Z 390.85852 2021-07-02T13:06:59Z 389.71753 2021-07-02T13:07:00Z 388.22778 2021-07-02T13:07:01Z 387.64941 2021-07-02T13:07:02Z 386.65344 2021-07-02T13:07:03Z 387.40045 2021-07-02T13:07:04Z 387.30554 2021-07-02T13:07:05Z 387.04492 2021-07-02T13:07:06Z 388.12366 2021-07-02T13:07:07Z 388.53955 2021-07-02T13:07:08Z 390.28357 2021-07-02T13:07:09Z 391.88416 2021-07-02T13:07:10Z 392.65625 2021-07-02T13:07:11Z 392.55579 2021-07-02T13:07:12Z 392.16089 2021-07-02T13:07:13Z 392.85596 2021-07-02T13:07:14Z 393.40247 2021-07-02T13:07:15Z 393.31384 2021-07-02T13:07:16Z 392.19482 2021-07-02T13:07:17Z 392.24463 2021-07-02T13:07:18Z 391.23273 2021-07-02T13:07:19Z 392.41980 2021-07-02T13:07:20Z 392.60889 2021-07-02T13:07:21Z 392.17352 2021-07-02T13:07:22Z 392.39514 2021-07-02T13:07:23Z 391.64087 2021-07-02T13:07:24Z 390.44873 2021-07-02T13:07:25Z 389.41504 2021-07-02T13:07:26Z 387.32153 2021-07-02T13:07:27Z 384.41248 2021-07-02T13:07:28Z 381.45801 2021-07-02T13:07:29Z 378.96381 2021-07-02T13:07:30Z 375.80835 2021-07-02T13:07:31Z 373.80750 2021-07-02T13:07:32Z 372.53113 2021-07-02T13:07:33Z 370.26575 2021-07-02T13:07:34Z 368.48987 2021-07-02T13:07:35Z 367.02588 2021-07-02T13:07:36Z 365.77148 2021-07-02T13:07:37Z 364.57153 2021-07-02T13:07:38Z 364.35211 2021-07-02T13:07:39Z 363.94531 2021-07-02T13:07:40Z 363.39795 2021-07-02T13:07:41Z 362.38477 2021-07-02T13:07:42Z 362.07068 2021-07-02T13:07:43Z 361.40125 2021-07-02T13:07:44Z 360.87488 2021-07-02T13:07:45Z 361.05402 2021-07-02T13:07:46Z 360.82446 2021-07-02T13:07:47Z 360.84796 2021-07-02T13:07:48Z 361.08301 2021-07-02T13:07:49Z 362.08167 2021-07-02T13:07:50Z 362.19696 2021-07-02T13:07:51Z 361.98181 2021-07-02T13:07:52Z 362.19519 2021-07-02T13:07:53Z 362.31641 2021-07-02T13:07:54Z 363.82910 2021-07-02T13:07:55Z 364.42828 2021-07-02T13:07:56Z 365.60876 2021-07-02T13:07:57Z 366.69580 2021-07-02T13:07:58Z 366.44550 2021-07-02T13:07:59Z 366.54407 2021-07-02T13:08:00Z 367.38953 2021-07-02T13:08:01Z 368.23889 2021-07-02T13:08:02Z 368.50513 2021-07-02T13:08:03Z 368.63806 2021-07-02T13:08:04Z 368.49841 2021-07-02T13:08:05Z 369.51318 2021-07-02T13:08:06Z 368.99786 2021-07-02T13:08:07Z 369.02533 2021-07-02T13:08:08Z 369.36078 2021-07-02T13:08:09Z 369.65747 2021-07-02T13:08:10Z 370.14001 2021-07-02T13:08:11Z 370.47437 2021-07-02T13:08:12Z 370.08734 2021-07-02T13:08:13Z 370.27570 2021-07-02T13:08:14Z 370.17053 2021-07-02T13:08:15Z 370.19031 2021-07-02T13:08:16Z 370.58966 2021-07-02T13:08:17Z 371.05579 2021-07-02T13:08:18Z 371.21265 2021-07-02T13:08:19Z 372.16351 2021-07-02T13:08:20Z 373.74530 2021-07-02T13:08:21Z 375.23871 2021-07-02T13:08:22Z 376.64417 2021-07-02T13:08:23Z 377.59845 2021-07-02T13:08:24Z 378.08289 2021-07-02T13:08:25Z 379.16364 2021-07-02T13:08:26Z 381.57977 2021-07-02T13:08:27Z 382.17676 2021-07-02T13:08:28Z 384.27820 2021-07-02T13:08:29Z 385.01685 2021-07-02T13:08:30Z 385.95679 2021-07-02T13:08:31Z 387.79749 2021-07-02T13:08:32Z 387.49329 2021-07-02T13:08:33Z 386.93341 2021-07-02T13:08:34Z 386.90125 2021-07-02T13:08:35Z 386.46832 2021-07-02T13:08:36Z 387.27966 2021-07-02T13:08:37Z 387.34802 2021-07-02T13:08:38Z 388.59631 2021-07-02T13:08:39Z 388.65967 2021-07-02T13:08:40Z 389.05579 2021-07-02T13:08:41Z 389.53870 2021-07-02T13:08:42Z 389.67725 2021-07-02T13:08:43Z 391.12238 2021-07-02T13:08:44Z 391.19385 2021-07-02T13:08:45Z 390.27600 2021-07-02T13:08:46Z 390.13037 2021-07-02T13:08:47Z 389.92810 2021-07-02T13:08:48Z 389.02185 2021-07-02T13:08:49Z 388.19006 2021-07-02T13:08:50Z 387.80432 2021-07-02T13:08:51Z 386.92407 2021-07-02T13:08:52Z 385.50061 2021-07-02T13:08:53Z 384.91736 2021-07-02T13:08:54Z 383.22552 2021-07-02T13:08:55Z 382.22839 2021-07-02T13:08:56Z 381.70569 2021-07-02T13:08:57Z 381.46814 2021-07-02T13:08:58Z 380.39386 2021-07-02T13:08:59Z 379.87964 2021-07-02T13:09:00Z 380.01404 2021-07-02T13:09:01Z 380.21594 2021-07-02T13:09:02Z 379.47559 2021-07-02T13:09:03Z 379.66028 2021-07-02T13:09:04Z 380.22394 2021-07-02T13:09:05Z 381.69702 2021-07-02T13:09:06Z 381.97864 2021-07-02T13:09:07Z 381.94250 2021-07-02T13:09:08Z 382.82190 2021-07-02T13:09:09Z 382.98828 2021-07-02T13:09:10Z 383.16333 2021-07-02T13:09:11Z 383.82867 2021-07-02T13:09:12Z 383.82544 2021-07-02T13:09:13Z 384.52869 2021-07-02T13:09:14Z 384.45013 2021-07-02T13:09:15Z 385.07312 2021-07-02T13:09:16Z 385.61969 2021-07-02T13:09:17Z 386.05585 2021-07-02T13:09:18Z 386.37793 2021-07-02T13:09:19Z 387.51501 2021-07-02T13:09:20Z 387.00623 2021-07-02T13:09:21Z 386.45361 2021-07-02T13:09:22Z 385.82898 2021-07-02T13:09:23Z 384.91296 2021-07-02T13:09:24Z 384.43835 2021-07-02T13:09:25Z 383.94019 2021-07-02T13:09:26Z 384.08759 2021-07-02T13:09:27Z 383.39514 2021-07-02T13:09:28Z 383.07178 2021-07-02T13:09:29Z 380.55402 2021-07-02T13:09:30Z 379.04565 2021-07-02T13:09:31Z 377.83386 2021-07-02T13:09:32Z 376.74792 2021-07-02T13:09:33Z 375.52588 2021-07-02T13:09:34Z 374.98065 2021-07-02T13:09:35Z 374.49646 2021-07-02T13:09:36Z 374.22058 2021-07-02T13:09:37Z 373.67456 2021-07-02T13:09:38Z 373.50067 2021-07-02T13:09:39Z 373.82043 2021-07-02T13:09:40Z 374.20251 2021-07-02T13:09:41Z 373.61292 2021-07-02T13:09:42Z 372.12915 2021-07-02T13:09:43Z 372.24194 2021-07-02T13:09:44Z 371.07281 2021-07-02T13:09:45Z 368.16479 2021-07-02T13:09:46Z 366.22729 2021-07-02T13:09:47Z 364.42090 2021-07-02T13:09:48Z 363.87793 2021-07-02T13:09:49Z 361.97192 2021-07-02T13:09:50Z 360.43555 2021-07-02T13:09:51Z 358.33875 2021-07-02T13:09:52Z 356.57068 2021-07-02T13:09:53Z 355.23657 2021-07-02T13:09:54Z 353.71613 2021-07-02T13:09:55Z 352.25024 2021-07-02T13:09:56Z 350.43768 2021-07-02T13:09:57Z 349.13971 2021-07-02T13:09:58Z 348.58795 2021-07-02T13:09:59Z 347.58612 2021-07-02T13:10:00Z 346.92334 2021-07-02T13:10:01Z 344.94043 2021-07-02T13:10:02Z 342.98846 2021-07-02T13:10:03Z 342.42041 2021-07-02T13:10:04Z 342.88568 2021-07-02T13:10:05Z 342.38879 2021-07-02T13:10:06Z 341.82532 2021-07-02T13:10:07Z 341.07465 2021-07-02T13:10:08Z 339.47925 2021-07-02T13:10:09Z 338.53772 2021-07-02T13:10:10Z 337.93506 2021-07-02T13:10:11Z 336.50897 2021-07-02T13:10:12Z 334.98450 2021-07-02T13:10:13Z 333.99023 2021-07-02T13:10:14Z 333.65973 2021-07-02T13:10:15Z 332.61096 2021-07-02T13:10:16Z 332.93152 2021-07-02T13:10:17Z 332.51044 2021-07-02T13:10:18Z 332.65521 2021-07-02T13:10:19Z 334.61108 2021-07-02T13:10:20Z 334.77118 2021-07-02T13:10:21Z 337.00244 2021-07-02T13:10:22Z 335.92505 2021-07-02T13:10:23Z 337.01575 2021-07-02T13:10:24Z 337.42188 2021-07-02T13:10:25Z 337.80865 2021-07-02T13:10:26Z 340.05591 2021-07-02T13:10:27Z 342.20160 2021-07-02T13:10:28Z 344.09131 2021-07-02T13:10:29Z 345.77881 2021-07-02T13:10:30Z 347.46838 2021-07-02T13:10:31Z 348.68481 2021-07-02T13:10:32Z 349.69727 2021-07-02T13:10:33Z 350.19141 2021-07-02T13:10:34Z 350.30908 2021-07-02T13:10:35Z 350.72937 2021-07-02T13:10:36Z 350.89929 2021-07-02T13:10:37Z 350.58252 2021-07-02T13:10:38Z 350.31177 2021-07-02T13:10:39Z 349.79370 2021-07-02T13:10:40Z 348.93677 2021-07-02T13:10:41Z 347.47156 2021-07-02T13:10:42Z 346.62616 2021-07-02T13:10:43Z 344.14807 2021-07-02T13:10:44Z 341.96497 2021-07-02T13:10:45Z 340.04187 2021-07-02T13:10:46Z 337.80408 2021-07-02T13:10:47Z 336.18823 2021-07-02T13:10:48Z 334.44989 2021-07-02T13:10:49Z 332.39026 2021-07-02T13:10:50Z 330.46375 2021-07-02T13:10:51Z 329.12842 2021-07-02T13:10:52Z 327.90509 2021-07-02T13:10:53Z 326.78015 2021-07-02T13:10:54Z 327.05835 2021-07-02T13:10:55Z 325.75244 2021-07-02T13:10:56Z 325.14978 2021-07-02T13:10:57Z 324.28528 2021-07-02T13:10:58Z 322.68970 2021-07-02T13:10:59Z 320.20166 2021-07-02T13:11:00Z 319.59357 2021-07-02T13:11:01Z 319.10852 2021-07-02T13:11:02Z 317.94226 2021-07-02T13:11:03Z 318.51532 2021-07-02T13:11:04Z 317.66589 2021-07-02T13:11:05Z 318.75409 2021-07-02T13:11:06Z 317.08752 2021-07-02T13:11:07Z 317.00549 2021-07-02T13:11:08Z 316.09912 2021-07-02T13:11:09Z 314.31726 2021-07-02T13:11:10Z 314.21899 2021-07-02T13:11:11Z 313.12201 2021-07-02T13:11:12Z 312.74207 2021-07-02T13:11:13Z 311.69952 2021-07-02T13:11:14Z 311.14056 2021-07-02T13:11:15Z 310.06616 2021-07-02T13:11:16Z 308.72449 2021-07-02T13:11:17Z 307.72559 2021-07-02T13:11:18Z 307.48785 2021-07-02T13:11:19Z 306.27429 2021-07-02T13:11:20Z 305.75208 2021-07-02T13:11:21Z 304.67334 2021-07-02T13:11:22Z 303.57159 2021-07-02T13:11:23Z 302.42548 2021-07-02T13:11:24Z 302.04187 2021-07-02T13:11:25Z 301.74237 2021-07-02T13:11:26Z 301.50757 2021-07-02T13:11:27Z 300.33411 2021-07-02T13:11:28Z 299.65820 2021-07-02T13:11:29Z 299.28735 2021-07-02T13:11:30Z 298.27997 2021-07-02T13:11:31Z 297.47449 2021-07-02T13:11:32Z 297.55835 2021-07-02T13:11:33Z 297.66504 2021-07-02T13:11:34Z 297.32800 2021-07-02T13:11:35Z 296.71094 2021-07-02T13:11:36Z 296.01599 2021-07-02T13:11:37Z 295.49438 2021-07-02T13:11:38Z 296.68701 2021-07-02T13:11:39Z 297.58167 2021-07-02T13:11:40Z 297.47034 2021-07-02T13:11:41Z 297.98676 2021-07-02T13:11:42Z 297.64429 2021-07-02T13:11:43Z 298.34778 2021-07-02T13:11:44Z 298.67529 2021-07-02T13:11:45Z 299.45355 2021-07-02T13:11:46Z 300.52844 2021-07-02T13:11:47Z 301.15417 2021-07-02T13:11:48Z 301.20624 2021-07-02T13:11:49Z 301.27563 2021-07-02T13:11:50Z 301.86096 2021-07-02T13:11:51Z 303.52124 2021-07-02T13:11:52Z 305.49347 2021-07-02T13:11:53Z 305.22705 2021-07-02T13:11:54Z 304.60907 2021-07-02T13:11:55Z 305.70300 2021-07-02T13:11:56Z 305.80920 2021-07-02T13:11:57Z 304.91125 2021-07-02T13:11:58Z 304.65100 2021-07-02T13:11:59Z 305.57410 2021-07-02T13:12:00Z 303.54846 2021-07-02T13:12:01Z 303.70398 2021-07-02T13:12:02Z 302.92371 2021-07-02T13:12:03Z 302.49396 2021-07-02T13:12:04Z 301.83069 2021-07-02T13:12:05Z 302.04547 2021-07-02T13:12:06Z 301.32678 2021-07-02T13:12:07Z 301.29517 2021-07-02T13:12:08Z 300.50903 2021-07-02T13:12:09Z 299.94128 2021-07-02T13:12:10Z 297.52747 2021-07-02T13:12:11Z 297.55243 2021-07-02T13:12:12Z 296.01184 2021-07-02T13:12:13Z 295.82562 2021-07-02T13:12:14Z 295.08069 2021-07-02T13:12:15Z 294.29663 2021-07-02T13:12:16Z 294.18829 2021-07-02T13:12:17Z 293.15747 2021-07-02T13:12:18Z 292.17059 2021-07-02T13:12:19Z 291.36157 2021-07-02T13:12:20Z 290.50922 2021-07-02T13:12:21Z 289.71667 2021-07-02T13:12:22Z 288.23694 2021-07-02T13:12:23Z 288.58044 2021-07-02T13:12:24Z 287.38062 2021-07-02T13:12:25Z 285.90839 2021-07-02T13:12:26Z 284.93066 2021-07-02T13:12:27Z 284.60657 2021-07-02T13:12:28Z 284.78949 2021-07-02T13:12:29Z 284.89551 2021-07-02T13:12:30Z 285.81372 2021-07-02T13:12:31Z 285.40137 2021-07-02T13:12:32Z 285.11194 2021-07-02T13:12:33Z 284.48816 2021-07-02T13:12:34Z 285.13989 2021-07-02T13:12:35Z 284.28589 2021-07-02T13:12:36Z 284.28735 2021-07-02T13:12:37Z 284.77765 2021-07-02T13:12:38Z 284.52911 2021-07-02T13:12:39Z 284.89563 2021-07-02T13:12:40Z 285.60767 2021-07-02T13:12:41Z 286.33118 2021-07-02T13:12:42Z 286.67963 2021-07-02T13:12:43Z 287.19983 2021-07-02T13:12:44Z 287.57068 2021-07-02T13:12:45Z 287.96118 2021-07-02T13:12:46Z 287.91669 2021-07-02T13:12:47Z 288.90985 2021-07-02T13:12:48Z 289.56396 2021-07-02T13:12:49Z 289.02966 2021-07-02T13:12:50Z 289.43707 2021-07-02T13:12:51Z 289.56323 2021-07-02T13:12:52Z 289.95361 2021-07-02T13:12:53Z 289.88794 2021-07-02T13:12:54Z 290.20630 2021-07-02T13:12:55Z 290.80420 2021-07-02T13:12:56Z 291.05945 2021-07-02T13:12:57Z 291.72955 2021-07-02T13:12:58Z 291.91559 2021-07-02T13:12:59Z 292.67871 2021-07-02T13:13:00Z 292.48230 2021-07-02T13:13:01Z 293.65088 2021-07-02T13:13:02Z 293.46997 2021-07-02T13:13:03Z 293.45276 2021-07-02T13:13:04Z 293.85602 2021-07-02T13:13:05Z 293.71832 2021-07-02T13:13:06Z 295.84735 2021-07-02T13:13:07Z 295.50818 2021-07-02T13:13:08Z 296.37634 2021-07-02T13:13:09Z 297.71399 2021-07-02T13:13:10Z 298.67743 2021-07-02T13:13:11Z 299.88458 2021-07-02T13:13:12Z 300.48206 2021-07-02T13:13:13Z 299.11676 2021-07-02T13:13:14Z 296.79431 2021-07-02T13:13:15Z 295.00000 2021-07-02T13:13:16Z 293.34875 2021-07-02T13:13:17Z 291.32434 2021-07-02T13:13:18Z 289.24536 2021-07-02T13:13:19Z 287.12360 2021-07-02T13:13:20Z 284.52368 2021-07-02T13:13:21Z 283.02997 2021-07-02T13:13:22Z 281.45288 2021-07-02T13:13:23Z 279.64691 2021-07-02T13:13:24Z 277.03540 2021-07-02T13:13:25Z 274.72931 2021-07-02T13:13:26Z 273.70477 2021-07-02T13:13:27Z 272.62775 2021-07-02T13:13:28Z 270.84259 2021-07-02T13:13:29Z 270.17871 2021-07-02T13:13:30Z 270.38708 2021-07-02T13:13:31Z 270.31592 2021-07-02T13:13:32Z 270.54987 2021-07-02T13:13:33Z 270.91943 2021-07-02T13:13:34Z 271.46893 2021-07-02T13:13:35Z 272.03101 2021-07-02T13:13:36Z 271.57025 2021-07-02T13:13:37Z 270.32532 2021-07-02T13:13:38Z 270.73901 2021-07-02T13:13:39Z 270.42725 2021-07-02T13:13:40Z 270.90161 2021-07-02T13:13:41Z 269.43182 2021-07-02T13:13:42Z 270.41846 2021-07-02T13:13:43Z 270.12048 2021-07-02T13:13:44Z 271.28149 2021-07-02T13:13:45Z 270.41064 2021-07-02T13:13:46Z 269.86072 2021-07-02T13:13:47Z 270.13660 2021-07-02T13:13:48Z 269.97180 2021-07-02T13:13:49Z 271.39233 2021-07-02T13:13:50Z 270.80115 2021-07-02T13:13:51Z 270.61768 2021-07-02T13:13:52Z 269.79529 2021-07-02T13:13:53Z 269.95569 2021-07-02T13:13:54Z 270.35889 2021-07-02T13:13:55Z 269.34192 2021-07-02T13:13:56Z 269.08411 2021-07-02T13:13:57Z 268.52283 2021-07-02T13:13:58Z 267.20752 2021-07-02T13:13:59Z 266.71204 2021-07-02T13:14:00Z 266.70148 2021-07-02T13:14:01Z 266.66144 2021-07-02T13:14:02Z 265.86865 2021-07-02T13:14:03Z 264.16284 2021-07-02T13:14:04Z 263.51575 2021-07-02T13:14:05Z 262.85205 2021-07-02T13:14:06Z 261.79999 2021-07-02T13:14:07Z 261.72156 2021-07-02T13:14:08Z 261.36768 2021-07-02T13:14:09Z 260.82452 2021-07-02T13:14:10Z 260.51306 2021-07-02T13:14:11Z 262.06030 2021-07-02T13:14:12Z 262.20569 2021-07-02T13:14:13Z 262.43591 2021-07-02T13:14:14Z 262.05176 2021-07-02T13:14:15Z 261.57080 2021-07-02T13:14:16Z 261.53949 2021-07-02T13:14:17Z 260.83057 2021-07-02T13:14:18Z 260.03143 2021-07-02T13:14:19Z 260.55377 2021-07-02T13:14:20Z 259.17920 2021-07-02T13:14:21Z 259.45227 2021-07-02T13:14:22Z 259.57251 2021-07-02T13:14:23Z 260.10156 2021-07-02T13:14:24Z 261.01624 2021-07-02T13:14:25Z 261.14587 2021-07-02T13:14:26Z 261.42969 2021-07-02T13:14:27Z 262.19238 2021-07-02T13:14:28Z 262.62628 2021-07-02T13:14:29Z 262.48486 2021-07-02T13:14:30Z 263.16797 2021-07-02T13:14:31Z 262.73859 2021-07-02T13:14:32Z 262.86560 2021-07-02T13:14:33Z 262.42554 2021-07-02T13:14:34Z 261.92773 2021-07-02T13:14:35Z 261.83765 2021-07-02T13:14:36Z 262.15393 2021-07-02T13:14:37Z 262.52490 2021-07-02T13:14:38Z 261.76892 2021-07-02T13:14:39Z 262.43054 2021-07-02T13:14:40Z 261.39246 2021-07-02T13:14:41Z 261.64081 2021-07-02T13:14:42Z 262.08624 2021-07-02T13:14:43Z 263.17114 2021-07-02T13:14:44Z 264.02777 2021-07-02T13:14:45Z 264.56421 2021-07-02T13:14:46Z 266.50061 2021-07-02T13:14:47Z 267.04108 2021-07-02T13:14:48Z 267.90344 2021-07-02T13:14:49Z 270.10510 2021-07-02T13:14:50Z 271.76184 2021-07-02T13:14:51Z 272.75952 2021-07-02T13:14:52Z 274.58008 2021-07-02T13:14:53Z 275.22333 2021-07-02T13:14:54Z 276.75482 2021-07-02T13:14:55Z 277.76794 2021-07-02T13:14:56Z 278.59961 2021-07-02T13:14:57Z 278.75793 2021-07-02T13:14:58Z 278.97681 2021-07-02T13:14:59Z 277.96545 2021-07-02T13:15:00Z 277.63501 2021-07-02T13:15:01Z 278.13733 2021-07-02T13:15:02Z 277.81641 2021-07-02T13:15:03Z 277.02576 2021-07-02T13:15:04Z 276.49841 2021-07-02T13:15:05Z 277.56018 2021-07-02T13:15:06Z 277.19104 2021-07-02T13:15:07Z 276.46472 2021-07-02T13:15:08Z 276.10608 2021-07-02T13:15:09Z 276.14984 2021-07-02T13:15:10Z 276.81873 2021-07-02T13:15:11Z 277.42737 2021-07-02T13:15:12Z 277.35583 2021-07-02T13:15:13Z 277.26050 2021-07-02T13:15:14Z 277.52747 2021-07-02T13:15:15Z 277.85443 2021-07-02T13:15:16Z 277.64697 2021-07-02T13:15:17Z 276.97076 2021-07-02T13:15:18Z 277.11157 2021-07-02T13:15:19Z 276.99780 2021-07-02T13:15:20Z 276.25928 2021-07-02T13:15:21Z 276.63086 2021-07-02T13:15:22Z 275.89777 2021-07-02T13:15:23Z 276.91858 2021-07-02T13:15:24Z 276.28735 2021-07-02T13:15:25Z 276.52393 2021-07-02T13:15:26Z 276.75024 2021-07-02T13:15:27Z 275.41058 2021-07-02T13:15:28Z 275.72845 2021-07-02T13:15:29Z 276.34692 2021-07-02T13:15:30Z 277.30798 2021-07-02T13:15:31Z 278.02020 2021-07-02T13:15:32Z 277.68054 2021-07-02T13:15:33Z 278.58325 2021-07-02T13:15:34Z 278.33154 2021-07-02T13:15:35Z 278.01129 2021-07-02T13:15:36Z 277.88062 2021-07-02T13:15:37Z 277.75537 2021-07-02T13:15:38Z 275.77637 2021-07-02T13:15:39Z 274.69165 2021-07-02T13:15:40Z 274.49280 2021-07-02T13:15:41Z 273.35168 2021-07-02T13:15:42Z 273.41785 2021-07-02T13:15:43Z 273.45056 2021-07-02T13:15:44Z 272.90521 2021-07-02T13:15:45Z 273.54041 2021-07-02T13:15:46Z 274.48627 2021-07-02T13:15:47Z 273.60645 2021-07-02T13:15:48Z 274.12561 2021-07-02T13:15:49Z 275.16492 2021-07-02T13:15:50Z 275.36011 2021-07-02T13:15:51Z 274.21161 2021-07-02T13:15:52Z 274.81409 2021-07-02T13:15:53Z 274.48865 2021-07-02T13:15:54Z 274.64307 2021-07-02T13:15:55Z 274.57697 2021-07-02T13:15:56Z 274.49042 2021-07-02T13:15:57Z 274.83923 2021-07-02T13:15:58Z 275.12750 2021-07-02T13:15:59Z 276.17175 2021-07-02T13:16:00Z 277.55444 2021-07-02T13:16:01Z 277.91144 2021-07-02T13:16:02Z 278.41724 2021-07-02T13:16:03Z 279.41864 2021-07-02T13:16:04Z 280.75763 2021-07-02T13:16:05Z 282.22357 2021-07-02T13:16:06Z 283.05225 2021-07-02T13:16:07Z 284.17773 2021-07-02T13:16:08Z 285.30212 2021-07-02T13:16:09Z 285.90497 2021-07-02T13:16:10Z 286.50391 2021-07-02T13:16:11Z 285.87756 2021-07-02T13:16:12Z 286.20532 2021-07-02T13:16:13Z 285.86218 2021-07-02T13:16:14Z 285.23511 2021-07-02T13:16:15Z 285.89172 2021-07-02T13:16:16Z 286.32446 2021-07-02T13:16:17Z 286.41504 2021-07-02T13:16:18Z 285.98889 2021-07-02T13:16:19Z 285.96490 2021-07-02T13:16:20Z 286.07269 2021-07-02T13:16:21Z 286.01215 2021-07-02T13:16:22Z 286.22815 2021-07-02T13:16:23Z 285.66382 2021-07-02T13:16:24Z 286.27905 2021-07-02T13:16:25Z 286.68481 2021-07-02T13:16:26Z 287.11432 2021-07-02T13:16:27Z 287.29492 2021-07-02T13:16:28Z 288.47662 2021-07-02T13:16:29Z 288.31885 2021-07-02T13:16:30Z 288.49115 2021-07-02T13:16:31Z 288.78052 2021-07-02T13:16:32Z 289.71490 2021-07-02T13:16:33Z 289.35419 2021-07-02T13:16:34Z 289.58722 2021-07-02T13:16:35Z 289.26562 2021-07-02T13:16:36Z 290.07312 2021-07-02T13:16:37Z 289.47595 2021-07-02T13:16:38Z 289.63904 2021-07-02T13:16:39Z 289.40466 2021-07-02T13:16:40Z 288.09534 2021-07-02T13:16:41Z 286.84167 2021-07-02T13:16:42Z 285.76648 2021-07-02T13:16:43Z 285.05347 2021-07-02T13:16:44Z 284.03290 2021-07-02T13:16:45Z 282.92395 2021-07-02T13:16:46Z 282.60016 2021-07-02T13:16:47Z 282.12549 2021-07-02T13:16:48Z 281.39966 2021-07-02T13:16:49Z 280.04419 2021-07-02T13:16:50Z 279.40381 2021-07-02T13:16:51Z 279.44849 2021-07-02T13:16:52Z 278.79419 2021-07-02T13:16:53Z 278.45996 2021-07-02T13:16:54Z 277.63745 2021-07-02T13:16:55Z 276.72937 2021-07-02T13:16:56Z 276.36414 2021-07-02T13:16:57Z 275.76306 2021-07-02T13:16:58Z 275.02881 2021-07-02T13:16:59Z 274.88794 2021-07-02T13:17:00Z 274.92554 2021-07-02T13:17:01Z 274.74713 2021-07-02T13:17:02Z 274.88562 2021-07-02T13:17:03Z 274.70422 2021-07-02T13:17:04Z 274.10925 2021-07-02T13:17:05Z 273.39099 2021-07-02T13:17:06Z 273.66571 2021-07-02T13:17:07Z 273.75659 2021-07-02T13:17:08Z 274.23975 2021-07-02T13:17:09Z 274.21021 2021-07-02T13:17:10Z 273.95337 2021-07-02T13:17:11Z 273.64368 2021-07-02T13:17:12Z 273.01807 2021-07-02T13:17:13Z 273.06781 2021-07-02T13:17:14Z 273.15063 2021-07-02T13:17:15Z 272.78943 2021-07-02T13:17:16Z 272.95520 2021-07-02T13:17:17Z 273.30627 2021-07-02T13:17:18Z 272.22729 2021-07-02T13:17:19Z 271.95056 2021-07-02T13:17:20Z 271.80554 2021-07-02T13:17:21Z 272.30627 2021-07-02T13:17:22Z 271.75647 2021-07-02T13:17:23Z 271.66479 2021-07-02T13:17:24Z 271.43677 2021-07-02T13:17:25Z 271.16199 2021-07-02T13:17:26Z 271.27039 2021-07-02T13:17:27Z 271.18738 2021-07-02T13:17:28Z 271.25195 2021-07-02T13:17:29Z 270.05542 2021-07-02T13:17:30Z 269.66052 2021-07-02T13:17:31Z 269.55078 2021-07-02T13:17:32Z 269.28394 2021-07-02T13:17:33Z 268.98596 2021-07-02T13:17:34Z 269.06226 2021-07-02T13:17:35Z 269.11597 2021-07-02T13:17:36Z 269.71008 2021-07-02T13:17:37Z 270.29449 2021-07-02T13:17:38Z 269.91528 2021-07-02T13:17:39Z 269.12286 2021-07-02T13:17:40Z 269.13483 2021-07-02T13:17:41Z 269.41040 2021-07-02T13:17:42Z 269.03223 2021-07-02T13:17:43Z 268.60449 2021-07-02T13:17:44Z 268.20435 2021-07-02T13:17:45Z 268.73083 2021-07-02T13:17:46Z 267.78961 2021-07-02T13:17:47Z 267.84973 2021-07-02T13:17:48Z 268.16571 2021-07-02T13:17:49Z 270.27283 2021-07-02T13:17:50Z 270.90381 2021-07-02T13:17:51Z 271.41907 2021-07-02T13:17:52Z 270.66681 2021-07-02T13:17:53Z 270.42456 2021-07-02T13:17:54Z 270.23682 2021-07-02T13:17:55Z 270.01294 2021-07-02T13:17:56Z 269.34717 2021-07-02T13:17:57Z 269.63708 2021-07-02T13:17:58Z 267.94141 2021-07-02T13:17:59Z 267.77985 2021-07-02T13:18:00Z 266.84912 2021-07-02T13:18:01Z 266.13446 2021-07-02T13:18:02Z 265.97888 2021-07-02T13:18:03Z 265.99622 2021-07-02T13:18:04Z 265.70972 2021-07-02T13:18:05Z 267.32568 2021-07-02T13:18:06Z 267.78467 2021-07-02T13:18:07Z 268.60596 2021-07-02T13:18:08Z 269.13300 2021-07-02T13:18:09Z 269.82587 2021-07-02T13:18:10Z 269.57605 2021-07-02T13:18:11Z 270.69250 2021-07-02T13:18:12Z 271.63660 2021-07-02T13:18:13Z 272.44031 2021-07-02T13:18:14Z 273.94897 2021-07-02T13:18:15Z 275.61285 2021-07-02T13:18:16Z 276.08179 2021-07-02T13:18:17Z 277.51001 2021-07-02T13:18:18Z 278.90271 2021-07-02T13:18:19Z 280.83472 2021-07-02T13:18:20Z 282.57562 2021-07-02T13:18:21Z 283.55585 2021-07-02T13:18:22Z 284.77197 2021-07-02T13:18:23Z 285.89441 2021-07-02T13:18:24Z 287.34320 2021-07-02T13:18:25Z 288.50403 2021-07-02T13:18:26Z 289.60077 2021-07-02T13:18:27Z 290.16101 2021-07-02T13:18:28Z 291.04724 2021-07-02T13:18:29Z 291.51807 2021-07-02T13:18:30Z 291.68237 2021-07-02T13:18:31Z 291.86011 2021-07-02T13:18:32Z 292.76630 2021-07-02T13:18:33Z 293.16431 2021-07-02T13:18:34Z 293.58606 2021-07-02T13:18:35Z 294.69141 2021-07-02T13:18:36Z 294.73254 2021-07-02T13:18:37Z 294.82117 2021-07-02T13:18:38Z 295.13477 2021-07-02T13:18:39Z 295.73279 2021-07-02T13:18:40Z 295.45520 2021-07-02T13:18:41Z 295.52356 2021-07-02T13:18:42Z 295.51996 2021-07-02T13:18:43Z 295.71545 2021-07-02T13:18:44Z 295.39752 2021-07-02T13:18:45Z 295.38757 2021-07-02T13:18:46Z 295.46826 2021-07-02T13:18:47Z 295.33630 2021-07-02T13:18:48Z 295.05542 2021-07-02T13:18:49Z 295.08325 2021-07-02T13:18:50Z 293.50629 2021-07-02T13:18:51Z 292.28064 2021-07-02T13:18:52Z 291.84723 2021-07-02T13:18:53Z 291.42065 2021-07-02T13:18:54Z 291.21753 2021-07-02T13:18:55Z 290.48035 2021-07-02T13:18:56Z 290.60034 2021-07-02T13:18:57Z 290.58459 2021-07-02T13:18:58Z 290.31848 2021-07-02T13:18:59Z 289.61340 2021-07-02T13:19:00Z 289.32513 2021-07-02T13:19:01Z 288.13416 2021-07-02T13:19:02Z 287.14307 2021-07-02T13:19:03Z 285.14880 2021-07-02T13:19:04Z 282.35681 2021-07-02T13:19:05Z 281.51196 2021-07-02T13:19:06Z 280.83252 2021-07-02T13:19:07Z 281.41211 2021-07-02T13:19:08Z 280.25824 2021-07-02T13:19:09Z 279.52460 2021-07-02T13:19:10Z 279.12756 2021-07-02T13:19:11Z 279.56976 2021-07-02T13:19:12Z 279.13562 2021-07-02T13:19:13Z 278.84937 2021-07-02T13:19:14Z 278.64758 2021-07-02T13:19:15Z 278.89502 2021-07-02T13:19:16Z 278.83789 2021-07-02T13:19:17Z 278.77039 2021-07-02T13:19:18Z 278.60437 2021-07-02T13:19:19Z 278.63062 2021-07-02T13:19:20Z 277.98279 2021-07-02T13:19:21Z 277.45947 2021-07-02T13:19:22Z 277.68903 2021-07-02T13:19:23Z 276.89349 2021-07-02T13:19:24Z 276.10315 2021-07-02T13:19:25Z 275.30542 2021-07-02T13:19:26Z 274.61035 2021-07-02T13:19:27Z 273.69470 2021-07-02T13:19:28Z 273.01123 2021-07-02T13:19:29Z 272.41248 2021-07-02T13:19:30Z 271.75195 2021-07-02T13:19:31Z 270.46130 2021-07-02T13:19:32Z 269.40942 2021-07-02T13:19:33Z 268.15332 2021-07-02T13:19:34Z 266.72321 2021-07-02T13:19:35Z 265.71936 2021-07-02T13:19:36Z 263.97308 2021-07-02T13:19:37Z 262.33240 2021-07-02T13:19:38Z 260.91376 2021-07-02T13:19:39Z 259.41199 2021-07-02T13:19:40Z 257.98145 2021-07-02T13:19:41Z 257.05725 2021-07-02T13:19:42Z 256.12610 2021-07-02T13:19:43Z 255.49304 2021-07-02T13:19:44Z 255.80859 2021-07-02T13:19:45Z 255.52936 2021-07-02T13:19:46Z 255.52820 2021-07-02T13:19:47Z 255.30090 2021-07-02T13:19:48Z 255.07721 2021-07-02T13:19:49Z 255.23224 2021-07-02T13:19:50Z 255.50659 2021-07-02T13:19:51Z 255.02551 2021-07-02T13:19:52Z 254.42603 2021-07-02T13:19:53Z 253.61255 2021-07-02T13:19:54Z 252.86682 2021-07-02T13:19:55Z 251.82263 2021-07-02T13:19:56Z 250.47845 2021-07-02T13:19:57Z 249.28955 2021-07-02T13:19:58Z 248.47382 2021-07-02T13:19:59Z 245.64978 2021-07-02T13:20:00Z 244.97717 2021-07-02T13:20:01Z 243.72357 2021-07-02T13:20:02Z 243.41956 2021-07-02T13:20:03Z 243.13092 2021-07-02T13:20:04Z 242.05518 2021-07-02T13:20:05Z 240.61542 2021-07-02T13:20:06Z 239.67334 2021-07-02T13:20:07Z 239.20557 2021-07-02T13:20:08Z 238.90710 2021-07-02T13:20:09Z 238.28601 2021-07-02T13:20:10Z 238.08936 2021-07-02T13:20:11Z 237.83679 2021-07-02T13:20:12Z 237.70215 2021-07-02T13:20:13Z 236.70728 2021-07-02T13:20:14Z 235.45886 2021-07-02T13:20:15Z 235.56348 2021-07-02T13:20:16Z 235.12958 2021-07-02T13:20:17Z 235.40601 2021-07-02T13:20:18Z 234.38824 2021-07-02T13:20:19Z 233.83923 2021-07-02T13:20:20Z 231.89337 2021-07-02T13:20:21Z 230.86121 2021-07-02T13:20:22Z 230.50830 2021-07-02T13:20:23Z 231.11469 2021-07-02T13:20:24Z 231.63586 2021-07-02T13:20:25Z 230.83044 2021-07-02T13:20:26Z 230.24414 2021-07-02T13:20:27Z 228.69946 2021-07-02T13:20:28Z 228.46265 2021-07-02T13:20:29Z 227.90613 2021-07-02T13:20:30Z 228.27234 2021-07-02T13:20:31Z 228.49713 2021-07-02T13:20:32Z 230.79175 2021-07-02T13:20:33Z 231.95752 2021-07-02T13:20:34Z 231.66040 2021-07-02T13:20:35Z 232.66077 2021-07-02T13:20:36Z 234.50806 2021-07-02T13:20:37Z 235.47925 2021-07-02T13:20:38Z 236.27362 2021-07-02T13:20:39Z 236.96112 2021-07-02T13:20:40Z 239.11609 2021-07-02T13:20:41Z 240.26996 2021-07-02T13:20:42Z 242.98187 2021-07-02T13:20:43Z 244.89825 2021-07-02T13:20:44Z 246.41650 2021-07-02T13:20:45Z 246.40613 2021-07-02T13:20:46Z 247.93311 2021-07-02T13:20:47Z 248.83618 2021-07-02T13:20:48Z 249.34735 2021-07-02T13:20:49Z 249.87927 2021-07-02T13:20:50Z 249.47229 2021-07-02T13:20:51Z 249.58923 2021-07-02T13:20:52Z 249.84863 2021-07-02T13:20:53Z 249.18188 2021-07-02T13:20:54Z 248.69128 2021-07-02T13:20:55Z 249.00940 2021-07-02T13:20:56Z 249.66394 2021-07-02T13:20:57Z 251.34808 2021-07-02T13:20:58Z 252.98694 2021-07-02T13:20:59Z 254.06067 2021-07-02T13:21:00Z 254.83496 2021-07-02T13:21:01Z 255.68256 2021-07-02T13:21:02Z 257.76611 2021-07-02T13:21:03Z 259.19153 2021-07-02T13:21:04Z 260.05469 2021-07-02T13:21:05Z 258.52881 2021-07-02T13:21:06Z 259.86902 2021-07-02T13:21:07Z 260.82617 2021-07-02T13:21:08Z 260.56970 2021-07-02T13:21:09Z 260.56665 2021-07-02T13:21:10Z 260.77307 2021-07-02T13:21:11Z 260.36877 2021-07-02T13:21:12Z 260.61658 2021-07-02T13:21:13Z 260.41479 2021-07-02T13:21:14Z 260.46948 2021-07-02T13:21:15Z 260.01312 2021-07-02T13:21:16Z 261.41315 2021-07-02T13:21:17Z 261.08582 2021-07-02T13:21:18Z 262.68567 2021-07-02T13:21:19Z 264.60272 2021-07-02T13:21:20Z 265.25452 2021-07-02T13:21:21Z 265.22565 2021-07-02T13:21:22Z 264.81940 2021-07-02T13:21:23Z 264.67627 2021-07-02T13:21:24Z 266.79657 2021-07-02T13:21:25Z 268.54980 2021-07-02T13:21:26Z 270.07031 2021-07-02T13:21:27Z 270.13074 2021-07-02T13:21:28Z 271.49280 2021-07-02T13:21:29Z 272.95233 2021-07-02T13:21:30Z 274.55066 2021-07-02T13:21:31Z 277.03711 2021-07-02T13:21:32Z 278.73242 2021-07-02T13:21:33Z 281.70300 2021-07-02T13:21:34Z 281.96381 2021-07-02T13:21:35Z 283.89197 2021-07-02T13:21:36Z 285.63892 2021-07-02T13:21:37Z 286.73145 2021-07-02T13:21:38Z 287.93018 2021-07-02T13:21:39Z 289.54333 2021-07-02T13:21:40Z 291.24951 2021-07-02T13:21:41Z 292.73676 2021-07-02T13:21:42Z 293.88611 2021-07-02T13:21:43Z 294.36035 2021-07-02T13:21:44Z 295.21191 2021-07-02T13:21:45Z 296.84705 2021-07-02T13:21:46Z 297.02899 2021-07-02T13:21:47Z 298.29041 2021-07-02T13:21:48Z 299.81189 2021-07-02T13:21:49Z 301.00006 2021-07-02T13:21:50Z 303.02191 2021-07-02T13:21:51Z 302.34656 2021-07-02T13:21:52Z 302.12927 2021-07-02T13:21:53Z 302.23962 2021-07-02T13:21:54Z 302.11536 2021-07-02T13:21:55Z 301.96460 2021-07-02T13:21:56Z 301.69751 2021-07-02T13:21:57Z 302.41992 2021-07-02T13:21:58Z 301.67926 2021-07-02T13:21:59Z 300.99048 2021-07-02T13:22:00Z 301.25806 2021-07-02T13:22:01Z 300.94781 2021-07-02T13:22:02Z 299.92120 2021-07-02T13:22:03Z 299.33337 2021-07-02T13:22:04Z 298.38684 2021-07-02T13:22:05Z 296.23303 2021-07-02T13:22:06Z 295.60217 2021-07-02T13:22:07Z 294.13049 2021-07-02T13:22:08Z 292.97339 2021-07-02T13:22:09Z 291.22876 2021-07-02T13:22:10Z 290.87317 2021-07-02T13:22:11Z 290.48346 2021-07-02T13:22:12Z 290.77533 2021-07-02T13:22:13Z 291.03705 2021-07-02T13:22:14Z 290.94885 2021-07-02T13:22:15Z 291.28668 2021-07-02T13:22:16Z 292.00598 2021-07-02T13:22:17Z 294.03979 2021-07-02T13:22:18Z 295.44080 2021-07-02T13:22:19Z 296.92798 2021-07-02T13:22:20Z 298.56659 2021-07-02T13:22:21Z 299.34692 2021-07-02T13:22:22Z 301.10559 2021-07-02T13:22:23Z 303.03320 2021-07-02T13:22:24Z 304.20203 2021-07-02T13:22:25Z 304.71277 2021-07-02T13:22:26Z 306.24384 2021-07-02T13:22:27Z 307.86377 2021-07-02T13:22:28Z 307.74634 2021-07-02T13:22:29Z 307.32874 2021-07-02T13:22:30Z 308.32617 2021-07-02T13:22:31Z 309.11047 2021-07-02T13:22:32Z 309.73633 2021-07-02T13:22:33Z 310.33704 2021-07-02T13:22:34Z 309.85535 2021-07-02T13:22:35Z 309.65894 2021-07-02T13:22:36Z 309.73834 2021-07-02T13:22:37Z 308.67639 2021-07-02T13:22:38Z 307.81354 2021-07-02T13:22:39Z 307.85071 2021-07-02T13:22:40Z 306.65735 2021-07-02T13:22:41Z 305.08105 2021-07-02T13:22:42Z 304.20221 2021-07-02T13:22:43Z 304.14880 2021-07-02T13:22:44Z 302.71802 2021-07-02T13:22:45Z 301.05518 2021-07-02T13:22:46Z 298.35638 2021-07-02T13:22:47Z 295.96136 2021-07-02T13:22:48Z 295.03052 2021-07-02T13:22:49Z 294.35950 2021-07-02T13:22:50Z 293.29211 2021-07-02T13:22:51Z 291.76843 2021-07-02T13:22:52Z 290.24701 2021-07-02T13:22:53Z 290.10266 2021-07-02T13:22:54Z 290.36853 2021-07-02T13:22:55Z 289.71454 2021-07-02T13:22:56Z 290.60327 2021-07-02T13:22:57Z 289.99829 2021-07-02T13:22:58Z 289.40503 2021-07-02T13:22:59Z 289.37744 2021-07-02T13:23:00Z 288.96826 2021-07-02T13:23:01Z 290.36792 2021-07-02T13:23:02Z 288.84436 2021-07-02T13:23:03Z 289.14764 2021-07-02T13:23:04Z 289.21356 2021-07-02T13:23:05Z 287.98816 2021-07-02T13:23:06Z 287.99731 2021-07-02T13:23:07Z 288.77954 2021-07-02T13:23:08Z 287.93359 2021-07-02T13:23:09Z 288.60083 2021-07-02T13:23:10Z 287.16614 2021-07-02T13:23:11Z 286.39514 2021-07-02T13:23:12Z 286.71606 2021-07-02T13:23:13Z 286.81476 2021-07-02T13:23:14Z 285.66846 2021-07-02T13:23:15Z 285.18884 2021-07-02T13:23:16Z 285.03082 2021-07-02T13:23:17Z 284.68237 2021-07-02T13:23:18Z 284.26392 2021-07-02T13:23:19Z 283.52832 2021-07-02T13:23:20Z 282.67169 2021-07-02T13:23:21Z 282.50507 2021-07-02T13:23:22Z 283.54370 2021-07-02T13:23:23Z 283.41895 2021-07-02T13:23:24Z 282.31738 2021-07-02T13:23:25Z 282.26501 2021-07-02T13:23:26Z 281.58636 2021-07-02T13:23:27Z 282.99976 2021-07-02T13:23:28Z 283.00269 2021-07-02T13:23:29Z 284.73547 2021-07-02T13:23:30Z 284.39661 2021-07-02T13:23:31Z 284.66675 2021-07-02T13:23:32Z 284.27344 2021-07-02T13:23:33Z 283.75562 2021-07-02T13:23:34Z 283.42560 2021-07-02T13:23:35Z 282.81287 2021-07-02T13:23:36Z 281.79840 2021-07-02T13:23:37Z 281.81616 2021-07-02T13:23:38Z 279.75372 2021-07-02T13:23:39Z 279.71997 2021-07-02T13:23:40Z 280.11694 2021-07-02T13:23:41Z 278.22339 2021-07-02T13:23:42Z 277.12927 2021-07-02T13:23:43Z 276.99646 2021-07-02T13:23:44Z 276.23419 2021-07-02T13:23:45Z 276.68054 2021-07-02T13:23:46Z 274.70831 2021-07-02T13:23:47Z 274.35156 2021-07-02T13:23:48Z 274.32361 2021-07-02T13:23:49Z 274.56750 2021-07-02T13:23:50Z 274.27948 2021-07-02T13:23:51Z 274.85046 2021-07-02T13:23:52Z 274.92474 2021-07-02T13:23:53Z 274.39343 2021-07-02T13:23:54Z 274.33801 2021-07-02T13:23:55Z 274.22198 2021-07-02T13:23:56Z 273.32660 2021-07-02T13:23:57Z 274.53589 2021-07-02T13:23:58Z 274.55505 2021-07-02T13:23:59Z 275.72742 2021-07-02T13:24:00Z 275.87952 2021-07-02T13:24:01Z 278.47180 2021-07-02T13:24:02Z 279.20197 2021-07-02T13:24:03Z 279.35046 2021-07-02T13:24:04Z 276.10974 2021-07-02T13:24:05Z 276.36365 2021-07-02T13:24:06Z 277.32617 2021-07-02T13:24:07Z 276.83093 2021-07-02T13:24:08Z 277.34888 2021-07-02T13:24:09Z 277.27783 2021-07-02T13:24:10Z 278.84143 2021-07-02T13:24:11Z 278.79712 2021-07-02T13:24:12Z 270.42502 2021-07-02T13:24:13Z 270.51080 2021-07-02T13:24:14Z 270.28915 2021-07-02T13:24:15Z 270.37311 2021-07-02T13:24:16Z 270.43600 2021-07-02T13:24:17Z 270.41898 2021-07-02T13:24:18Z 269.72623 2021-07-02T13:24:19Z 269.59409 2021-07-02T13:24:20Z 269.67783 2021-07-02T13:24:21Z 269.58847 2021-07-02T13:24:22Z 269.62244 2021-07-02T13:24:23Z 269.51419 2021-07-02T13:24:24Z 269.50671 2021-07-02T13:24:25Z 269.52454 2021-07-02T13:24:26Z 269.45804 2021-07-02T13:24:27Z 269.49860 2021-07-02T13:24:28Z 269.54770 2021-07-02T13:24:29Z 269.64014 2021-07-02T13:24:30Z 269.61267 2021-07-02T13:24:31Z 269.43079 2021-07-02T13:24:32Z 269.33652 2021-07-02T13:24:33Z 269.41608 2021-07-02T13:24:34Z 269.32602 2021-07-02T13:24:35Z 269.32074 2021-07-02T13:24:36Z 269.32480 2021-07-02T13:24:37Z 269.30505 2021-07-02T13:24:38Z 269.31873 2021-07-02T13:24:39Z 269.24286 2021-07-02T13:24:40Z 269.34729 2021-07-02T13:24:41Z 269.24026 2021-07-02T13:24:42Z 269.29022 2021-07-02T13:24:43Z 283.60544 2021-07-02T13:50:12Z 283.71921 2021-07-02T13:50:13Z 284.39157 2021-07-02T13:50:14Z 285.31320 2021-07-02T13:50:15Z 286.00461 2021-07-02T13:50:16Z 285.25504 2021-07-02T13:50:17Z 286.63718 2021-07-02T13:50:18Z 286.48972 2021-07-02T13:50:19Z 286.91379 2021-07-02T13:50:20Z 289.24631 2021-07-02T13:50:21Z 289.03635 2021-07-02T13:50:22Z 289.37155 2021-07-02T13:50:23Z 289.91843 2021-07-02T13:50:24Z 290.44516 2021-07-02T13:50:25Z 290.48801 2021-07-02T13:50:26Z 290.39438 2021-07-02T13:50:27Z 290.56821 2021-07-02T13:50:28Z 290.01901 2021-07-02T13:50:29Z 289.88278 2021-07-02T13:50:30Z 288.63107 2021-07-02T13:50:31Z 287.43759 2021-07-02T13:50:32Z 286.66379 2021-07-02T13:50:33Z 285.84409 2021-07-02T13:50:34Z 284.51053 2021-07-02T13:50:35Z 282.80734 2021-07-02T13:50:36Z 281.69888 2021-07-02T13:50:37Z 280.80893 2021-07-02T13:50:38Z 280.60605 2021-07-02T13:50:39Z 280.39450 2021-07-02T13:50:40Z 280.09366 2021-07-02T13:50:41Z 280.09024 2021-07-02T13:50:42Z 280.16391 2021-07-02T13:50:43Z 279.96860 2021-07-02T13:50:44Z 280.43546 2021-07-02T13:50:45Z 281.10019 2021-07-02T13:50:46Z 281.69284 2021-07-02T13:50:47Z 282.38022 2021-07-02T13:50:48Z 283.44724 2021-07-02T13:50:49Z 284.79025 2021-07-02T13:50:50Z 285.14047 2021-07-02T13:50:51Z 286.02512 2021-07-02T13:50:52Z 286.89230 2021-07-02T13:50:53Z 288.66147 2021-07-02T13:50:54Z 290.36044 2021-07-02T13:50:55Z 292.92355 2021-07-02T13:50:56Z 294.68546 2021-07-02T13:50:57Z 296.40244 2021-07-02T13:50:58Z 298.32950 2021-07-02T13:50:59Z 299.96274 2021-07-02T13:51:00Z 301.61667 2021-07-02T13:51:01Z 303.12485 2021-07-02T13:51:02Z 304.60446 2021-07-02T13:51:03Z 305.26913 2021-07-02T13:51:04Z 305.92215 2021-07-02T13:51:05Z 306.18344 2021-07-02T13:51:06Z 306.59030 2021-07-02T13:51:07Z 307.01138 2021-07-02T13:51:08Z 307.46359 2021-07-02T13:51:09Z 307.87070 2021-07-02T13:51:10Z 307.74765 2021-07-02T13:51:11Z 307.98495 2021-07-02T13:51:12Z 308.21213 2021-07-02T13:51:13Z 308.17722 2021-07-02T13:51:14Z 307.97775 2021-07-02T13:51:15Z 308.04526 2021-07-02T13:51:16Z 307.69260 2021-07-02T13:51:17Z 307.18686 2021-07-02T13:51:18Z 306.80954 2021-07-02T13:51:19Z 305.76205 2021-07-02T13:51:20Z 305.24423 2021-07-02T13:51:21Z 305.09396 2021-07-02T13:51:22Z 304.39938 2021-07-02T13:51:23Z 304.12479 2021-07-02T13:51:24Z 303.57443 2021-07-02T13:51:25Z 302.59457 2021-07-02T13:51:26Z 301.75607 2021-07-02T13:51:27Z 301.13077 2021-07-02T13:51:28Z 300.24240 2021-07-02T13:51:29Z 299.32224 2021-07-02T13:51:30Z 298.48886 2021-07-02T13:51:31Z 297.08975 2021-07-02T13:51:32Z 296.20383 2021-07-02T13:51:33Z 295.54965 2021-07-02T13:51:34Z 294.78378 2021-07-02T13:51:35Z 293.91342 2021-07-02T13:51:36Z 293.14474 2021-07-02T13:51:37Z 291.98996 2021-07-02T13:51:38Z 291.38095 2021-07-02T13:51:39Z 290.96115 2021-07-02T13:51:40Z 290.60977 2021-07-02T13:51:41Z 291.05154 2021-07-02T13:51:42Z 291.48727 2021-07-02T13:51:43Z 291.92184 2021-07-02T13:51:44Z 292.16684 2021-07-02T13:51:45Z 292.66946 2021-07-02T13:51:46Z 293.47189 2021-07-02T13:51:47Z 294.45834 2021-07-02T13:51:48Z 295.70187 2021-07-02T13:51:49Z 296.70908 2021-07-02T13:51:50Z 296.93735 2021-07-02T13:51:51Z 297.84689 2021-07-02T13:51:52Z 298.02072 2021-07-02T13:51:53Z 299.48441 2021-07-02T13:51:54Z 300.14328 2021-07-02T13:51:55Z 300.86868 2021-07-02T13:51:56Z 301.31485 2021-07-02T13:51:57Z 301.18375 2021-07-02T13:51:58Z 301.59286 2021-07-02T13:51:59Z 301.17490 2021-07-02T13:52:00Z 301.14413 2021-07-02T13:52:01Z 300.75327 2021-07-02T13:52:02Z 300.42136 2021-07-02T13:52:03Z 299.83200 2021-07-02T13:52:04Z 299.12125 2021-07-02T13:52:05Z 298.18649 2021-07-02T13:52:06Z 297.64731 2021-07-02T13:52:07Z 297.02072 2021-07-02T13:52:08Z 296.15012 2021-07-02T13:52:09Z 294.99521 2021-07-02T13:52:10Z 293.70212 2021-07-02T13:52:11Z 291.83054 2021-07-02T13:52:12Z 289.97849 2021-07-02T13:52:13Z 287.89792 2021-07-02T13:52:14Z 285.93149 2021-07-02T13:52:15Z 284.63419 2021-07-02T13:52:16Z 283.31992 2021-07-02T13:52:17Z 281.06210 2021-07-02T13:52:18Z 279.65964 2021-07-02T13:52:19Z 279.23373 2021-07-02T13:52:20Z 277.42075 2021-07-02T13:52:21Z 276.17343 2021-07-02T13:52:22Z 275.42471 2021-07-02T13:52:23Z 274.45297 2021-07-02T13:52:24Z 273.53806 2021-07-02T13:52:25Z 273.00998 2021-07-02T13:52:26Z 272.92062 2021-07-02T13:52:27Z 272.57211 2021-07-02T13:52:28Z 271.50595 2021-07-02T13:52:29Z 271.16183 2021-07-02T13:52:30Z 270.37662 2021-07-02T13:52:31Z 270.11935 2021-07-02T13:52:32Z 270.11777 2021-07-02T13:52:33Z 270.23679 2021-07-02T13:52:34Z 270.35385 2021-07-02T13:52:35Z 270.39975 2021-07-02T13:52:36Z 270.13950 2021-07-02T13:52:37Z 269.95859 2021-07-02T13:52:38Z 269.46194 2021-07-02T13:52:39Z 268.74631 2021-07-02T13:52:40Z 268.13290 2021-07-02T13:52:41Z 267.62253 2021-07-02T13:52:42Z 266.61655 2021-07-02T13:52:43Z 265.77847 2021-07-02T13:52:44Z 264.31223 2021-07-02T13:52:45Z 263.04489 2021-07-02T13:52:46Z 261.30405 2021-07-02T13:52:47Z 259.75168 2021-07-02T13:52:48Z 258.36990 2021-07-02T13:52:49Z 256.84348 2021-07-02T13:52:50Z 255.24203 2021-07-02T13:52:51Z 254.10190 2021-07-02T13:52:52Z 253.43527 2021-07-02T13:52:53Z 252.73032 2021-07-02T13:52:54Z 252.21005 2021-07-02T13:52:55Z 251.85349 2021-07-02T13:52:56Z 251.26407 2021-07-02T13:52:57Z 250.60733 2021-07-02T13:52:58Z 248.91599 2021-07-02T13:52:59Z 248.14963 2021-07-02T13:53:00Z 246.99069 2021-07-02T13:53:01Z 246.41068 2021-07-02T13:53:02Z 246.30991 2021-07-02T13:53:03Z 245.89603 2021-07-02T13:53:04Z 246.18076 2021-07-02T13:53:05Z 243.79495 2021-07-02T13:53:06Z 242.12088 2021-07-02T13:53:07Z 240.05759 2021-07-02T13:53:08Z 238.51041 2021-07-02T13:53:09Z 236.22348 2021-07-02T13:53:10Z 234.62119 2021-07-02T13:53:11Z 232.92068 2021-07-02T13:53:12Z 231.67538 2021-07-02T13:53:13Z 229.86386 2021-07-02T13:53:14Z 228.82419 2021-07-02T13:53:15Z 226.83279 2021-07-02T13:53:16Z 225.95602 2021-07-02T13:53:17Z 225.28268 2021-07-02T13:53:18Z 224.59250 2021-07-02T13:53:19Z 224.97934 2021-07-02T13:53:20Z 224.70700 2021-07-02T13:53:21Z 225.10501 2021-07-02T13:53:22Z 225.83591 2021-07-02T13:53:23Z 226.49533 2021-07-02T13:53:24Z 227.22153 2021-07-02T13:53:25Z 228.38712 2021-07-02T13:53:26Z 229.69467 2021-07-02T13:53:27Z 230.10178 2021-07-02T13:53:28Z 230.27731 2021-07-02T13:53:29Z 231.22250 2021-07-02T13:53:30Z 232.01791 2021-07-02T13:53:31Z 232.48166 2021-07-02T13:53:32Z 233.42410 2021-07-02T13:53:33Z 233.62973 2021-07-02T13:53:34Z 234.13834 2021-07-02T13:53:35Z 235.80576 2021-07-02T13:53:36Z 236.37241 2021-07-02T13:53:37Z 236.70633 2021-07-02T13:53:38Z 237.96011 2021-07-02T13:53:39Z 239.31516 2021-07-02T13:53:40Z 240.56271 2021-07-02T13:53:41Z 241.33524 2021-07-02T13:53:42Z 242.35739 2021-07-02T13:53:43Z 243.56039 2021-07-02T13:53:44Z 245.36777 2021-07-02T13:53:45Z 246.22299 2021-07-02T13:53:46Z 247.26633 2021-07-02T13:53:47Z 248.25705 2021-07-02T13:53:48Z 249.60239 2021-07-02T13:53:49Z 250.67740 2021-07-02T13:53:50Z 250.64401 2021-07-02T13:53:51Z 251.49936 2021-07-02T13:53:52Z 251.85739 2021-07-02T13:53:53Z 252.37595 2021-07-02T13:53:54Z 252.44028 2021-07-02T13:53:55Z 252.54788 2021-07-02T13:53:56Z 252.60495 2021-07-02T13:53:57Z 252.77823 2021-07-02T13:53:58Z 253.05826 2021-07-02T13:53:59Z 253.49948 2021-07-02T13:54:00Z 254.54324 2021-07-02T13:54:01Z 255.58676 2021-07-02T13:54:02Z 256.43503 2021-07-02T13:54:03Z 257.54184 2021-07-02T13:54:04Z 259.15652 2021-07-02T13:54:05Z 260.36404 2021-07-02T13:54:06Z 261.12289 2021-07-02T13:54:07Z 262.63168 2021-07-02T13:54:08Z 264.04892 2021-07-02T13:54:09Z 265.79434 2021-07-02T13:54:10Z 267.09567 2021-07-02T13:54:11Z 268.37497 2021-07-02T13:54:12Z 269.53549 2021-07-02T13:54:13Z 270.80014 2021-07-02T13:54:14Z 271.64328 2021-07-02T13:54:15Z 272.70981 2021-07-02T13:54:16Z 273.27151 2021-07-02T13:54:17Z 274.26352 2021-07-02T13:54:18Z 274.64780 2021-07-02T13:54:19Z 274.38193 2021-07-02T13:54:20Z 274.62241 2021-07-02T13:54:21Z 274.95444 2021-07-02T13:54:22Z 275.51981 2021-07-02T13:54:23Z 275.83286 2021-07-02T13:54:24Z 276.17917 2021-07-02T13:54:25Z 276.23679 2021-07-02T13:54:26Z 276.93344 2021-07-02T13:54:27Z 277.55881 2021-07-02T13:54:28Z 277.54623 2021-07-02T13:54:29Z 277.37436 2021-07-02T13:54:30Z 277.31699 2021-07-02T13:54:31Z 277.61166 2021-07-02T13:54:32Z 278.17380 2021-07-02T13:54:33Z 279.07529 2021-07-02T13:54:34Z 279.66696 2021-07-02T13:54:35Z 280.61203 2021-07-02T13:54:36Z 281.50803 2021-07-02T13:54:37Z 282.08823 2021-07-02T13:54:38Z 283.09653 2021-07-02T13:54:39Z 283.96603 2021-07-02T13:54:40Z 285.10141 2021-07-02T13:54:41Z 285.78067 2021-07-02T13:54:42Z 286.60959 2021-07-02T13:54:43Z 287.42526 2021-07-02T13:54:44Z 287.90720 2021-07-02T13:54:45Z 288.19290 2021-07-02T13:54:46Z 289.21915 2021-07-02T13:54:47Z 289.72000 2021-07-02T13:54:48Z 289.45773 2021-07-02T13:54:49Z 289.70187 2021-07-02T13:54:50Z 289.53995 2021-07-02T13:54:51Z 290.23221 2021-07-02T13:54:52Z 290.53860 2021-07-02T13:54:53Z 290.34604 2021-07-02T13:54:54Z 290.41159 2021-07-02T13:54:55Z 291.01108 2021-07-02T13:54:56Z 290.97458 2021-07-02T13:54:57Z 290.74570 2021-07-02T13:54:58Z 290.67331 2021-07-02T13:54:59Z 290.55222 2021-07-02T13:55:00Z 290.28061 2021-07-02T13:55:01Z 289.46542 2021-07-02T13:55:02Z 288.42648 2021-07-02T13:55:03Z 287.89200 2021-07-02T13:55:04Z 287.12241 2021-07-02T13:55:05Z 286.13815 2021-07-02T13:55:06Z 285.09946 2021-07-02T13:55:07Z 284.17020 2021-07-02T13:55:08Z 282.65378 2021-07-02T13:55:09Z 281.36606 2021-07-02T13:55:10Z 280.26956 2021-07-02T13:55:11Z 278.25388 2021-07-02T13:55:12Z 276.06894 2021-07-02T13:55:13Z 274.47702 2021-07-02T13:55:14Z 272.90280 2021-07-02T13:55:15Z 271.63950 2021-07-02T13:55:16Z 270.17624 2021-07-02T13:55:17Z 268.73691 2021-07-02T13:55:18Z 267.68185 2021-07-02T13:55:19Z 266.79532 2021-07-02T13:55:20Z 265.66855 2021-07-02T13:55:21Z 264.94296 2021-07-02T13:55:22Z 264.13156 2021-07-02T13:55:23Z 264.19406 2021-07-02T13:55:24Z 263.90378 2021-07-02T13:55:25Z 263.93027 2021-07-02T13:55:26Z 263.93491 2021-07-02T13:55:27Z 264.06668 2021-07-02T13:55:28Z 264.38834 2021-07-02T13:55:29Z 264.56491 2021-07-02T13:55:30Z 264.89304 2021-07-02T13:55:31Z 264.52591 2021-07-02T13:55:32Z 265.12149 2021-07-02T13:55:33Z 265.49142 2021-07-02T13:55:34Z 265.88412 2021-07-02T13:55:35Z 265.98813 2021-07-02T13:55:36Z 266.44626 2021-07-02T13:55:37Z 266.34042 2021-07-02T13:55:38Z 266.66306 2021-07-02T13:55:39Z 267.30148 2021-07-02T13:55:40Z 267.89999 2021-07-02T13:55:41Z 267.93112 2021-07-02T13:55:42Z 268.36594 2021-07-02T13:55:43Z 268.90195 2021-07-02T13:55:44Z 270.63168 2021-07-02T13:55:45Z 271.17453 2021-07-02T13:55:46Z 271.43417 2021-07-02T13:55:47Z 271.22665 2021-07-02T13:55:48Z 271.52939 2021-07-02T13:55:49Z 271.44186 2021-07-02T13:55:50Z 271.12021 2021-07-02T13:55:51Z 271.02762 2021-07-02T13:55:52Z 270.44260 2021-07-02T13:55:53Z 269.83420 2021-07-02T13:55:54Z 270.06650 2021-07-02T13:55:55Z 270.28653 2021-07-02T13:55:56Z 270.58298 2021-07-02T13:55:57Z 270.82498 2021-07-02T13:55:58Z 271.65573 2021-07-02T13:55:59Z 271.68271 2021-07-02T13:56:00Z 272.08151 2021-07-02T13:56:01Z 273.34579 2021-07-02T13:56:02Z 273.51437 2021-07-02T13:56:03Z 273.23288 2021-07-02T13:56:04Z 273.78214 2021-07-02T13:56:05Z 273.47226 2021-07-02T13:56:06Z 273.82449 2021-07-02T13:56:07Z 274.15860 2021-07-02T13:56:08Z 274.19217 2021-07-02T13:56:09Z 275.61008 2021-07-02T13:56:10Z 276.27451 2021-07-02T13:56:11Z 276.38559 2021-07-02T13:56:12Z 276.88242 2021-07-02T13:56:13Z 277.29611 2021-07-02T13:56:14Z 278.31973 2021-07-02T13:56:15Z 279.46414 2021-07-02T13:56:16Z 280.49161 2021-07-02T13:56:17Z 281.88229 2021-07-02T13:56:18Z 283.11752 2021-07-02T13:56:19Z 283.98764 2021-07-02T13:56:20Z 285.51877 2021-07-02T13:56:21Z 286.28439 2021-07-02T13:56:22Z 287.24503 2021-07-02T13:56:23Z 288.47910 2021-07-02T13:56:24Z 289.10861 2021-07-02T13:56:25Z 290.29514 2021-07-02T13:56:26Z 291.49496 2021-07-02T13:56:27Z 292.01657 2021-07-02T13:56:28Z 292.58786 2021-07-02T13:56:29Z 293.45602 2021-07-02T13:56:30Z 293.61795 2021-07-02T13:56:31Z 293.96902 2021-07-02T13:56:32Z 293.89987 2021-07-02T13:56:33Z 293.49496 2021-07-02T13:56:34Z 293.21140 2021-07-02T13:56:35Z 292.78091 2021-07-02T13:56:36Z 293.02951 2021-07-02T13:56:37Z 293.17001 2021-07-02T13:56:38Z 292.93777 2021-07-02T13:56:39Z 293.00107 2021-07-02T13:56:40Z 293.10605 2021-07-02T13:56:41Z 293.08023 2021-07-02T13:56:42Z 292.51773 2021-07-02T13:56:43Z 292.87900 2021-07-02T13:56:44Z 293.58798 2021-07-02T13:56:45Z 293.49435 2021-07-02T13:56:46Z 293.45090 2021-07-02T13:56:47Z 293.52792 2021-07-02T13:56:48Z 293.45322 2021-07-02T13:56:49Z 293.30057 2021-07-02T13:56:50Z 292.79495 2021-07-02T13:56:51Z 293.02029 2021-07-02T13:56:52Z 292.35153 2021-07-02T13:56:53Z 291.51138 2021-07-02T13:56:54Z 290.92996 2021-07-02T13:56:55Z 289.62314 2021-07-02T13:56:56Z 288.72507 2021-07-02T13:56:57Z 287.81204 2021-07-02T13:56:58Z 287.13858 2021-07-02T13:56:59Z 285.50229 2021-07-02T13:57:00Z 284.79337 2021-07-02T13:57:01Z 284.22299 2021-07-02T13:57:02Z 283.47104 2021-07-02T13:57:03Z 282.56760 2021-07-02T13:57:04Z 281.87296 2021-07-02T13:57:05Z 280.63663 2021-07-02T13:57:06Z 279.50815 2021-07-02T13:57:07Z 278.58713 2021-07-02T13:57:08Z 277.78287 2021-07-02T13:57:09Z 276.62497 2021-07-02T13:57:10Z 275.47849 2021-07-02T13:57:11Z 274.25174 2021-07-02T13:57:12Z 272.44516 2021-07-02T13:57:13Z 271.15396 2021-07-02T13:57:14Z 270.19180 2021-07-02T13:57:15Z 269.28537 2021-07-02T13:57:16Z 268.10226 2021-07-02T13:57:17Z 266.94174 2021-07-02T13:57:18Z 265.94980 2021-07-02T13:57:19Z 265.01474 2021-07-02T13:57:20Z 264.50143 2021-07-02T13:57:21Z 263.65085 2021-07-02T13:57:22Z 262.65732 2021-07-02T13:57:23Z 261.11398 2021-07-02T13:57:24Z 259.91769 2021-07-02T13:57:25Z 258.67758 2021-07-02T13:57:26Z 257.42117 2021-07-02T13:57:27Z 256.64877 2021-07-02T13:57:28Z 255.88168 2021-07-02T13:57:29Z 255.28574 2021-07-02T13:57:30Z 254.81784 2021-07-02T13:57:31Z 254.36533 2021-07-02T13:57:32Z 253.88626 2021-07-02T13:57:33Z 253.92050 2021-07-02T13:57:34Z 254.26572 2021-07-02T13:57:35Z 254.07089 2021-07-02T13:57:36Z 254.03989 2021-07-02T13:57:37Z 254.02023 2021-07-02T13:57:38Z 253.43686 2021-07-02T13:57:39Z 253.46921 2021-07-02T13:57:40Z 253.21371 2021-07-02T13:57:41Z 253.39865 2021-07-02T13:57:42Z 253.04941 2021-07-02T13:57:43Z 252.90457 2021-07-02T13:57:44Z 252.73886 2021-07-02T13:57:45Z 252.69058 2021-07-02T13:57:46Z 252.40219 2021-07-02T13:57:47Z 251.36203 2021-07-02T13:57:48Z 251.52878 2021-07-02T13:57:49Z 251.62888 2021-07-02T13:57:50Z 251.81180 2021-07-02T13:57:51Z 251.92917 2021-07-02T13:57:52Z 252.00388 2021-07-02T13:57:53Z 252.03250 2021-07-02T13:57:54Z 251.59232 2021-07-02T13:57:55Z 251.62582 2021-07-02T13:57:56Z 251.33127 2021-07-02T13:57:57Z 252.04868 2021-07-02T13:57:58Z 252.04080 2021-07-02T13:57:59Z 252.25674 2021-07-02T13:58:00Z 252.33536 2021-07-02T13:58:01Z 252.46762 2021-07-02T13:58:02Z 252.55832 2021-07-02T13:58:03Z 252.75473 2021-07-02T13:58:04Z 252.74063 2021-07-02T13:58:05Z 253.30692 2021-07-02T13:58:06Z 253.93613 2021-07-02T13:58:07Z 253.65677 2021-07-02T13:58:08Z 254.33615 2021-07-02T13:58:09Z 255.31180 2021-07-02T13:58:10Z 255.74118 2021-07-02T13:58:11Z 256.23203 2021-07-02T13:58:12Z 256.37357 2021-07-02T13:58:13Z 256.73380 2021-07-02T13:58:14Z 257.32962 2021-07-02T13:58:15Z 258.27414 2021-07-02T13:58:16Z 258.87582 2021-07-02T13:58:17Z 259.26755 2021-07-02T13:58:18Z 259.48148 2021-07-02T13:58:19Z 260.64865 2021-07-02T13:58:20Z 261.59537 2021-07-02T13:58:21Z 261.83603 2021-07-02T13:58:22Z 262.19937 2021-07-02T13:58:23Z 262.64438 2021-07-02T13:58:24Z 263.03006 2021-07-02T13:58:25Z 263.18027 2021-07-02T13:58:26Z 263.53110 2021-07-02T13:58:27Z 264.35947 2021-07-02T13:58:28Z 264.53897 2021-07-02T13:58:29Z 264.75693 2021-07-02T13:58:30Z 264.83798 2021-07-02T13:58:31Z 265.28647 2021-07-02T13:58:32Z 265.46664 2021-07-02T13:58:33Z 265.91061 2021-07-02T13:58:34Z 266.51328 2021-07-02T13:58:35Z 266.70480 2021-07-02T13:58:36Z 267.27487 2021-07-02T13:58:37Z 267.43088 2021-07-02T13:58:38Z 268.14871 2021-07-02T13:58:39Z 269.18637 2021-07-02T13:58:40Z 269.84872 2021-07-02T13:58:41Z 271.09811 2021-07-02T13:58:42Z 272.21439 2021-07-02T13:58:43Z 272.89633 2021-07-02T13:58:44Z 273.52463 2021-07-02T13:58:45Z 274.80283 2021-07-02T13:58:46Z 275.53745 2021-07-02T13:58:47Z 276.26071 2021-07-02T13:58:48Z 276.10922 2021-07-02T13:58:49Z 276.39743 2021-07-02T13:58:50Z 276.95132 2021-07-02T13:58:51Z 277.10385 2021-07-02T13:58:52Z 277.72903 2021-07-02T13:58:53Z 276.98550 2021-07-02T13:58:54Z 277.30392 2021-07-02T13:58:55Z 277.10019 2021-07-02T13:58:56Z 276.71274 2021-07-02T13:58:57Z 276.73557 2021-07-02T13:58:58Z 276.90781 2021-07-02T13:58:59Z 276.68301 2021-07-02T13:59:00Z 276.45432 2021-07-02T13:59:01Z 276.11252 2021-07-02T13:59:02Z 276.25632 2021-07-02T13:59:03Z 275.94064 2021-07-02T13:59:04Z 275.80087 2021-07-02T13:59:05Z 275.51682 2021-07-02T13:59:06Z 275.39285 2021-07-02T13:59:07Z 275.09500 2021-07-02T13:59:08Z 275.36887 2021-07-02T13:59:09Z 275.42795 2021-07-02T13:59:10Z 275.51962 2021-07-02T13:59:11Z 275.12521 2021-07-02T13:59:12Z 275.49850 2021-07-02T13:59:13Z 276.00925 2021-07-02T13:59:14Z 276.07779 2021-07-02T13:59:15Z 275.06094 2021-07-02T13:59:16Z 275.71298 2021-07-02T13:59:17Z 276.26541 2021-07-02T13:59:18Z 276.36154 2021-07-02T13:59:19Z 275.86032 2021-07-02T13:59:20Z 276.06174 2021-07-02T13:59:21Z 276.39249 2021-07-02T13:59:22Z 276.59561 2021-07-02T13:59:23Z 277.29025 2021-07-02T13:59:24Z 277.70963 2021-07-02T13:59:25Z 277.72775 2021-07-02T13:59:26Z 278.60141 2021-07-02T13:59:27Z 278.89487 2021-07-02T13:59:28Z 279.19333 2021-07-02T13:59:29Z 279.52634 2021-07-02T13:59:30Z 279.79672 2021-07-02T13:59:31Z 280.74423 2021-07-02T13:59:32Z 280.48801 2021-07-02T13:59:33Z 280.10873 2021-07-02T13:59:34Z 280.06766 2021-07-02T13:59:35Z 279.79636 2021-07-02T13:59:36Z 279.61490 2021-07-02T13:59:37Z 279.62766 2021-07-02T13:59:38Z 280.12729 2021-07-02T13:59:39Z 280.58597 2021-07-02T13:59:40Z 280.18106 2021-07-02T13:59:41Z 280.60660 2021-07-02T13:59:42Z 280.83908 2021-07-02T13:59:43Z 280.70602 2021-07-02T13:59:44Z 280.91159 2021-07-02T13:59:45Z 281.07919 2021-07-02T13:59:46Z 281.38889 2021-07-02T13:59:47Z 281.44113 2021-07-02T13:59:48Z 281.51474 2021-07-02T13:59:49Z 282.23251 2021-07-02T13:59:50Z 282.19028 2021-07-02T13:59:51Z 282.51559 2021-07-02T13:59:52Z 283.14059 2021-07-02T13:59:53Z 283.56442 2021-07-02T13:59:54Z 284.09604 2021-07-02T13:59:55Z 284.14426 2021-07-02T13:59:56Z 284.71542 2021-07-02T13:59:57Z 284.83737 2021-07-02T13:59:58Z 284.48471 2021-07-02T13:59:59Z 284.75082 2021-07-02T14:00:00Z 284.74686 2021-07-02T14:00:01Z 285.08994 2021-07-02T14:00:02Z 285.24973 2021-07-02T14:00:03Z 284.97708 2021-07-02T14:00:04Z 286.07242 2021-07-02T14:00:05Z 286.96078 2021-07-02T14:00:06Z 286.65567 2021-07-02T14:00:07Z 287.10452 2021-07-02T14:00:08Z 287.55020 2021-07-02T14:00:09Z 287.34885 2021-07-02T14:00:10Z 287.97153 2021-07-02T14:00:11Z 288.18246 2021-07-02T14:00:12Z 288.55087 2021-07-02T14:00:13Z 288.38742 2021-07-02T14:00:14Z 288.12912 2021-07-02T14:00:15Z 287.89737 2021-07-02T14:00:16Z 288.07401 2021-07-02T14:00:17Z 287.84518 2021-07-02T14:00:18Z 288.34836 2021-07-02T14:00:19Z 288.79086 2021-07-02T14:00:20Z 289.24289 2021-07-02T14:00:21Z 289.51328 2021-07-02T14:00:22Z 290.33426 2021-07-02T14:00:23Z 290.44119 2021-07-02T14:00:24Z 290.29355 2021-07-02T14:00:25Z 290.60300 2021-07-02T14:00:26Z 290.57547 2021-07-02T14:00:27Z 290.68167 2021-07-02T14:00:28Z 290.19772 2021-07-02T14:00:29Z 290.77658 2021-07-02T14:00:30Z 290.83157 2021-07-02T14:00:31Z 291.06424 2021-07-02T14:00:32Z 291.60318 2021-07-02T14:00:33Z 291.20108 2021-07-02T14:00:34Z 291.63754 2021-07-02T14:00:35Z 291.44016 2021-07-02T14:00:36Z 290.79831 2021-07-02T14:00:37Z 290.38705 2021-07-02T14:00:38Z 290.49759 2021-07-02T14:00:39Z 291.06827 2021-07-02T14:00:40Z 291.26059 2021-07-02T14:00:41Z 291.39499 2021-07-02T14:00:42Z 291.82040 2021-07-02T14:00:43Z 292.15366 2021-07-02T14:00:44Z 292.04953 2021-07-02T14:00:45Z 292.32724 2021-07-02T14:00:46Z 292.33188 2021-07-02T14:00:47Z 292.79349 2021-07-02T14:00:48Z 293.33994 2021-07-02T14:00:49Z 293.87900 2021-07-02T14:00:50Z 294.24075 2021-07-02T14:00:51Z 294.96518 2021-07-02T14:00:52Z 295.67563 2021-07-02T14:00:53Z 296.15897 2021-07-02T14:00:54Z 296.52103 2021-07-02T14:00:55Z 297.25943 2021-07-02T14:00:56Z 297.81149 2021-07-02T14:00:57Z 298.31564 2021-07-02T14:00:58Z 298.32285 2021-07-02T14:00:59Z 298.40927 2021-07-02T14:01:00Z 298.90952 2021-07-02T14:01:01Z 299.20914 2021-07-02T14:01:02Z 300.74911 2021-07-02T14:01:03Z 301.56149 2021-07-02T14:01:04Z 303.65866 2021-07-02T14:01:05Z 304.04379 2021-07-02T14:01:06Z 305.80173 2021-07-02T14:01:07Z 306.74667 2021-07-02T14:01:08Z 307.59042 2021-07-02T14:01:09Z 307.76364 2021-07-02T14:01:10Z 310.31784 2021-07-02T14:01:11Z 312.60861 2021-07-02T14:01:12Z 314.08676 2021-07-02T14:01:13Z 314.99301 2021-07-02T14:01:14Z 315.27090 2021-07-02T14:01:15Z 317.57230 2021-07-02T14:01:16Z 318.98697 2021-07-02T14:01:17Z 318.32785 2021-07-02T14:01:18Z 319.42075 2021-07-02T14:01:19Z 320.81058 2021-07-02T14:01:20Z 321.18039 2021-07-02T14:01:21Z 320.50363 2021-07-02T14:01:22Z 320.02097 2021-07-02T14:01:23Z 320.60294 2021-07-02T14:01:24Z 320.35068 2021-07-02T14:01:25Z 320.33194 2021-07-02T14:01:26Z 320.62912 2021-07-02T14:01:27Z 320.92667 2021-07-02T14:01:28Z 321.58780 2021-07-02T14:01:29Z 321.27878 2021-07-02T14:01:30Z 320.90378 2021-07-02T14:01:31Z 320.55649 2021-07-02T14:01:32Z 320.88779 2021-07-02T14:01:33Z 319.93777 2021-07-02T14:01:34Z 319.29379 2021-07-02T14:01:35Z 318.89670 2021-07-02T14:01:36Z 318.88864 2021-07-02T14:01:37Z 318.09726 2021-07-02T14:01:38Z 317.83926 2021-07-02T14:01:39Z 317.72055 2021-07-02T14:01:40Z 317.85410 2021-07-02T14:01:41Z 317.76974 2021-07-02T14:01:42Z 318.04636 2021-07-02T14:01:43Z 318.49600 2021-07-02T14:01:44Z 318.91135 2021-07-02T14:01:45Z 319.38931 2021-07-02T14:01:46Z 319.60751 2021-07-02T14:01:47Z 320.48227 2021-07-02T14:01:48Z 322.09384 2021-07-02T14:01:49Z 323.69870 2021-07-02T14:01:50Z 324.91635 2021-07-02T14:01:51Z 325.26352 2021-07-02T14:01:52Z 326.52939 2021-07-02T14:01:53Z 327.34421 2021-07-02T14:01:54Z 328.22830 2021-07-02T14:01:55Z 329.17941 2021-07-02T14:01:56Z 330.07309 2021-07-02T14:01:57Z 330.64633 2021-07-02T14:01:58Z 331.70114 2021-07-02T14:01:59Z 332.50388 2021-07-02T14:02:00Z 333.76877 2021-07-02T14:02:01Z 334.79874 2021-07-02T14:02:02Z 336.37589 2021-07-02T14:02:03Z 336.93185 2021-07-02T14:02:04Z 337.80643 2021-07-02T14:02:05Z 339.27060 2021-07-02T14:02:06Z 340.64999 2021-07-02T14:02:07Z 342.92099 2021-07-02T14:02:08Z 344.90305 2021-07-02T14:02:09Z 346.57571 2021-07-02T14:02:10Z 348.20010 2021-07-02T14:02:11Z 350.40884 2021-07-02T14:02:12Z 352.53708 2021-07-02T14:02:13Z 354.54660 2021-07-02T14:02:14Z 357.07114 2021-07-02T14:02:15Z 359.29190 2021-07-02T14:02:16Z 360.42984 2021-07-02T14:02:17Z 363.58176 2021-07-02T14:02:18Z 365.55246 2021-07-02T14:02:19Z 367.81674 2021-07-02T14:02:20Z 369.96042 2021-07-02T14:02:21Z 371.66684 2021-07-02T14:02:22Z 373.55380 2021-07-02T14:02:23Z 374.58762 2021-07-02T14:02:24Z 375.88174 2021-07-02T14:02:25Z 376.65421 2021-07-02T14:02:26Z 378.69821 2021-07-02T14:02:27Z 379.67264 2021-07-02T14:02:28Z 381.09140 2021-07-02T14:02:29Z 385.59128 2021-07-02T14:02:30Z 387.41440 2021-07-02T14:02:31Z 388.46158 2021-07-02T14:02:32Z 391.66476 2021-07-02T14:02:33Z 392.48300 2021-07-02T14:02:34Z 393.36703 2021-07-02T14:02:35Z 394.09921 2021-07-02T14:02:36Z 394.59946 2021-07-02T14:02:37Z 395.05099 2021-07-02T14:02:38Z 394.82663 2021-07-02T14:02:39Z 395.32608 2021-07-02T14:02:40Z 398.87558 2021-07-02T14:02:41Z 401.72220 2021-07-02T14:02:42Z 404.82297 2021-07-02T14:02:43Z 408.46481 2021-07-02T14:02:44Z 411.67575 2021-07-02T14:02:45Z 414.40817 2021-07-02T14:02:46Z 418.86526 2021-07-02T14:02:47Z 420.71445 2021-07-02T14:02:48Z 424.67526 2021-07-02T14:02:49Z 427.42087 2021-07-02T14:02:50Z 429.19333 2021-07-02T14:02:51Z 431.54678 2021-07-02T14:02:52Z 433.66428 2021-07-02T14:02:53Z 434.99911 2021-07-02T14:02:54Z 435.97751 2021-07-02T14:02:55Z 437.37155 2021-07-02T14:02:56Z 437.97604 2021-07-02T14:02:57Z 438.65414 2021-07-02T14:02:58Z 439.47940 2021-07-02T14:02:59Z 440.85287 2021-07-02T14:03:00Z 441.61526 2021-07-02T14:03:01Z 442.94687 2021-07-02T14:03:02Z 443.73044 2021-07-02T14:03:03Z 445.37393 2021-07-02T14:03:04Z 446.99008 2021-07-02T14:03:05Z 447.73679 2021-07-02T14:03:06Z 448.75497 2021-07-02T14:03:07Z 450.17490 2021-07-02T14:03:08Z 451.57797 2021-07-02T14:03:09Z 452.73557 2021-07-02T14:03:10Z 453.61996 2021-07-02T14:03:11Z 454.75363 2021-07-02T14:03:12Z 456.38974 2021-07-02T14:03:13Z 457.40201 2021-07-02T14:03:14Z 457.96945 2021-07-02T14:03:15Z 459.12326 2021-07-02T14:03:16Z 459.79037 2021-07-02T14:03:17Z 459.64816 2021-07-02T14:03:18Z 459.66293 2021-07-02T14:03:19Z 458.46420 2021-07-02T14:03:20Z 459.03635 2021-07-02T14:03:21Z 458.69479 2021-07-02T14:03:22Z 458.59250 2021-07-02T14:03:23Z 458.43271 2021-07-02T14:03:24Z 457.93979 2021-07-02T14:03:25Z 457.64365 2021-07-02T14:03:26Z 457.78781 2021-07-02T14:03:27Z 458.10458 2021-07-02T14:03:28Z 458.69577 2021-07-02T14:03:29Z 458.85654 2021-07-02T14:03:30Z 459.65964 2021-07-02T14:03:31Z 460.75406 2021-07-02T14:03:32Z 461.17697 2021-07-02T14:03:33Z 461.87997 2021-07-02T14:03:34Z 462.62375 2021-07-02T14:03:35Z 463.31314 2021-07-02T14:03:36Z 463.95389 2021-07-02T14:03:37Z 464.65079 2021-07-02T14:03:38Z 465.34079 2021-07-02T14:03:39Z 465.55978 2021-07-02T14:03:40Z 466.25845 2021-07-02T14:03:41Z 466.66830 2021-07-02T14:03:42Z 467.81760 2021-07-02T14:03:43Z 468.56009 2021-07-02T14:03:44Z 469.31833 2021-07-02T14:03:45Z 469.97488 2021-07-02T14:03:46Z 470.65286 2021-07-02T14:03:47Z 471.29123 2021-07-02T14:03:48Z 471.98044 2021-07-02T14:03:49Z 473.03763 2021-07-02T14:03:50Z 473.74075 2021-07-02T14:03:51Z 474.54306 2021-07-02T14:03:52Z 474.93625 2021-07-02T14:03:53Z 475.86411 2021-07-02T14:03:54Z 476.95615 2021-07-02T14:03:55Z 478.84702 2021-07-02T14:03:56Z 479.94150 2021-07-02T14:03:57Z 481.18881 2021-07-02T14:03:58Z 482.43588 2021-07-02T14:03:59Z 482.99789 2021-07-02T14:04:00Z 482.96689 2021-07-02T14:04:01Z 483.68857 2021-07-02T14:04:02Z 484.25986 2021-07-02T14:04:03Z 484.59506 2021-07-02T14:04:04Z 484.98715 2021-07-02T14:04:05Z 486.35825 2021-07-02T14:04:06Z 486.40146 2021-07-02T14:04:07Z 487.09470 2021-07-02T14:04:08Z 487.67758 2021-07-02T14:04:09Z 488.91122 2021-07-02T14:04:10Z 490.10312 2021-07-02T14:04:11Z 490.62143 2021-07-02T14:04:12Z 491.79550 2021-07-02T14:04:13Z 493.12021 2021-07-02T14:04:14Z 494.32431 2021-07-02T14:04:15Z 495.22385 2021-07-02T14:04:16Z 496.26108 2021-07-02T14:04:17Z 497.61179 2021-07-02T14:04:18Z 498.98923 2021-07-02T14:04:19Z 500.55087 2021-07-02T14:04:20Z 501.81699 2021-07-02T14:04:21Z 503.76596 2021-07-02T14:04:22Z 505.75668 2021-07-02T14:04:23Z 507.70590 2021-07-02T14:04:24Z 509.91977 2021-07-02T14:04:25Z 511.34824 2021-07-02T14:04:26Z 513.31000 2021-07-02T14:04:27Z 514.92865 2021-07-02T14:04:28Z 516.56158 2021-07-02T14:04:29Z 517.83209 2021-07-02T14:04:30Z 518.34552 2021-07-02T14:04:31Z 520.30804 2021-07-02T14:04:32Z 522.42462 2021-07-02T14:04:33Z 524.21588 2021-07-02T14:04:34Z 526.20563 2021-07-02T14:04:35Z 527.27667 2021-07-02T14:04:36Z 528.78375 2021-07-02T14:04:37Z 529.89471 2021-07-02T14:04:38Z 530.09918 2021-07-02T14:04:39Z 531.12885 2021-07-02T14:04:40Z 531.97467 2021-07-02T14:04:41Z 533.41852 2021-07-02T14:04:42Z 534.41779 2021-07-02T14:04:43Z 535.99213 2021-07-02T14:04:44Z 536.81427 2021-07-02T14:04:45Z 537.74908 2021-07-02T14:04:46Z 538.55280 2021-07-02T14:04:47Z 539.39532 2021-07-02T14:04:48Z 540.28400 2021-07-02T14:04:49Z 541.15997 2021-07-02T14:04:50Z 542.34113 2021-07-02T14:04:51Z 543.01862 2021-07-02T14:04:52Z 543.93658 2021-07-02T14:04:53Z 545.27496 2021-07-02T14:04:54Z 545.68011 2021-07-02T14:04:55Z 546.40704 2021-07-02T14:04:56Z 547.02594 2021-07-02T14:04:57Z 548.12225 2021-07-02T14:04:58Z 549.14166 2021-07-02T14:04:59Z 549.86127 2021-07-02T14:05:00Z 550.50690 2021-07-02T14:05:01Z 550.89874 2021-07-02T14:05:02Z 552.33234 2021-07-02T14:05:03Z 554.18719 2021-07-02T14:05:04Z 555.27228 2021-07-02T14:05:05Z 556.57709 2021-07-02T14:05:06Z 557.34686 2021-07-02T14:05:07Z 558.94769 2021-07-02T14:05:08Z 560.89557 2021-07-02T14:05:09Z 562.37604 2021-07-02T14:05:10Z 564.23273 2021-07-02T14:05:11Z 566.17902 2021-07-02T14:05:12Z 568.41534 2021-07-02T14:05:13Z 570.41583 2021-07-02T14:05:14Z 572.30231 2021-07-02T14:05:15Z 574.06940 2021-07-02T14:05:16Z 576.18219 2021-07-02T14:05:17Z 577.96234 2021-07-02T14:05:18Z 579.47589 2021-07-02T14:05:19Z 581.04388 2021-07-02T14:05:20Z 582.31012 2021-07-02T14:05:21Z 583.92950 2021-07-02T14:05:22Z 585.43073 2021-07-02T14:05:23Z 587.42938 2021-07-02T14:05:24Z 589.28741 2021-07-02T14:05:25Z 591.45074 2021-07-02T14:05:26Z 593.38336 2021-07-02T14:05:27Z 594.86945 2021-07-02T14:05:28Z 596.41364 2021-07-02T14:05:29Z 597.84576 2021-07-02T14:05:30Z 598.96320 2021-07-02T14:05:31Z 599.56720 2021-07-02T14:05:32Z 600.34039 2021-07-02T14:05:33Z 600.40057 2021-07-02T14:05:34Z 601.23651 2021-07-02T14:05:35Z 601.38727 2021-07-02T14:05:36Z 602.10797 2021-07-02T14:05:37Z 602.42755 2021-07-02T14:05:38Z 603.30304 2021-07-02T14:05:39Z 604.27911 2021-07-02T14:05:40Z 605.34698 2021-07-02T14:05:41Z 606.12665 2021-07-02T14:05:42Z 606.69598 2021-07-02T14:05:43Z 607.66718 2021-07-02T14:05:44Z 607.86627 2021-07-02T14:05:45Z 608.71368 2021-07-02T14:05:46Z 609.58344 2021-07-02T14:05:47Z 610.69781 2021-07-02T14:05:48Z 611.37531 2021-07-02T14:05:49Z 612.45734 2021-07-02T14:05:50Z 613.15094 2021-07-02T14:05:51Z 614.32379 2021-07-02T14:05:52Z 614.72369 2021-07-02T14:05:53Z 615.22076 2021-07-02T14:05:54Z 616.23126 2021-07-02T14:05:55Z 616.78473 2021-07-02T14:05:56Z 617.55560 2021-07-02T14:05:57Z 618.67426 2021-07-02T14:05:58Z 619.40973 2021-07-02T14:05:59Z 620.99249 2021-07-02T14:06:00Z 621.27557 2021-07-02T14:06:01Z 621.88995 2021-07-02T14:06:02Z 622.11261 2021-07-02T14:06:03Z 623.48859 2021-07-02T14:06:04Z 623.84454 2021-07-02T14:06:05Z 625.16315 2021-07-02T14:06:06Z 626.07147 2021-07-02T14:06:07Z 626.73578 2021-07-02T14:06:08Z 627.88666 2021-07-02T14:06:09Z 628.57697 2021-07-02T14:06:10Z 629.42535 2021-07-02T14:06:11Z 630.45197 2021-07-02T14:06:12Z 631.75909 2021-07-02T14:06:13Z 633.76398 2021-07-02T14:06:14Z 635.68890 2021-07-02T14:06:15Z 637.26959 2021-07-02T14:06:16Z 638.41046 2021-07-02T14:06:17Z 640.05231 2021-07-02T14:06:18Z 641.63910 2021-07-02T14:06:19Z 643.01422 2021-07-02T14:06:20Z 644.53033 2021-07-02T14:06:21Z 645.99115 2021-07-02T14:06:22Z 647.86261 2021-07-02T14:06:23Z 649.09320 2021-07-02T14:06:24Z 649.74432 2021-07-02T14:06:25Z 651.56451 2021-07-02T14:06:26Z 653.04987 2021-07-02T14:06:27Z 654.29181 2021-07-02T14:06:28Z 655.74567 2021-07-02T14:06:29Z 656.04279 2021-07-02T14:06:30Z 656.88922 2021-07-02T14:06:31Z 658.06866 2021-07-02T14:06:32Z 658.99835 2021-07-02T14:06:33Z 660.16888 2021-07-02T14:06:34Z 660.96637 2021-07-02T14:06:35Z 662.11359 2021-07-02T14:06:36Z 663.41925 2021-07-02T14:06:37Z 664.75983 2021-07-02T14:06:38Z 665.43195 2021-07-02T14:06:39Z 666.87213 2021-07-02T14:06:40Z 668.65436 2021-07-02T14:06:41Z 669.77435 2021-07-02T14:06:42Z 671.24933 2021-07-02T14:06:43Z 672.82013 2021-07-02T14:06:44Z 674.44147 2021-07-02T14:06:45Z 674.86945 2021-07-02T14:06:46Z 675.87897 2021-07-02T14:06:47Z 677.63251 2021-07-02T14:06:48Z 679.21002 2021-07-02T14:06:49Z 680.14606 2021-07-02T14:06:50Z 681.56573 2021-07-02T14:06:51Z 683.02570 2021-07-02T14:06:52Z 684.19965 2021-07-02T14:06:53Z 685.48297 2021-07-02T14:06:54Z 687.15741 2021-07-02T14:06:55Z 688.19464 2021-07-02T14:06:56Z 688.91156 2021-07-02T14:06:57Z 689.88519 2021-07-02T14:06:58Z 691.15692 2021-07-02T14:06:59Z 692.35699 2021-07-02T14:07:00Z 693.26813 2021-07-02T14:07:01Z 694.16779 2021-07-02T14:07:02Z 694.70612 2021-07-02T14:07:03Z 695.90314 2021-07-02T14:07:04Z 697.79181 2021-07-02T14:07:05Z 699.27045 2021-07-02T14:07:06Z 700.44855 2021-07-02T14:07:07Z 702.14410 2021-07-02T14:07:08Z 703.89410 2021-07-02T14:07:09Z 704.82635 2021-07-02T14:07:10Z 706.09821 2021-07-02T14:07:11Z 707.49054 2021-07-02T14:07:12Z 708.26398 2021-07-02T14:07:13Z 709.37396 2021-07-02T14:07:14Z 710.11090 2021-07-02T14:07:15Z 710.73126 2021-07-02T14:07:16Z 711.71271 2021-07-02T14:07:17Z 712.40851 2021-07-02T14:07:18Z 713.38959 2021-07-02T14:07:19Z 714.31256 2021-07-02T14:07:20Z 714.99823 2021-07-02T14:07:21Z 716.01788 2021-07-02T14:07:22Z 717.16266 2021-07-02T14:07:23Z 717.56183 2021-07-02T14:07:24Z 717.91901 2021-07-02T14:07:25Z 718.43829 2021-07-02T14:07:26Z 718.92010 2021-07-02T14:07:27Z 719.34698 2021-07-02T14:07:28Z 720.01556 2021-07-02T14:07:29Z 720.94049 2021-07-02T14:07:30Z 720.65094 2021-07-02T14:07:31Z 720.65057 2021-07-02T14:07:32Z 720.51202 2021-07-02T14:07:33Z 720.77765 2021-07-02T14:07:34Z 720.49713 2021-07-02T14:07:35Z 719.87384 2021-07-02T14:07:36Z 719.70599 2021-07-02T14:07:37Z 719.75616 2021-07-02T14:07:38Z 719.60724 2021-07-02T14:07:39Z 719.87848 2021-07-02T14:07:40Z 719.67975 2021-07-02T14:07:41Z 719.97882 2021-07-02T14:07:42Z 720.53497 2021-07-02T14:07:43Z 720.81012 2021-07-02T14:07:44Z 720.91669 2021-07-02T14:07:45Z 721.20880 2021-07-02T14:07:46Z 721.51324 2021-07-02T14:07:47Z 722.17389 2021-07-02T14:07:48Z 723.05206 2021-07-02T14:07:49Z 724.14020 2021-07-02T14:07:50Z 725.16119 2021-07-02T14:07:51Z 725.79279 2021-07-02T14:07:52Z 726.54962 2021-07-02T14:07:53Z 727.13312 2021-07-02T14:07:54Z 728.14191 2021-07-02T14:07:55Z 728.87494 2021-07-02T14:07:56Z 728.44891 2021-07-02T14:07:57Z 727.50702 2021-07-02T14:07:58Z 727.51678 2021-07-02T14:07:59Z 727.52338 2021-07-02T14:08:00Z 727.94684 2021-07-02T14:08:01Z 727.99164 2021-07-02T14:08:02Z 727.93719 2021-07-02T14:08:03Z 727.71967 2021-07-02T14:08:04Z 727.64447 2021-07-02T14:08:05Z 727.97797 2021-07-02T14:08:06Z 728.47906 2021-07-02T14:08:07Z 729.11932 2021-07-02T14:08:08Z 728.37592 2021-07-02T14:08:09Z 728.46808 2021-07-02T14:08:10Z 728.18365 2021-07-02T14:08:11Z 727.90277 2021-07-02T14:08:12Z 728.25970 2021-07-02T14:08:13Z 728.00922 2021-07-02T14:08:14Z 728.30743 2021-07-02T14:08:15Z 727.90619 2021-07-02T14:08:16Z 727.54059 2021-07-02T14:08:17Z 727.94293 2021-07-02T14:08:18Z 728.95648 2021-07-02T14:08:19Z 729.65399 2021-07-02T14:08:20Z 730.56903 2021-07-02T14:08:21Z 731.46149 2021-07-02T14:08:22Z 732.42645 2021-07-02T14:08:23Z 733.76691 2021-07-02T14:08:24Z 733.76691 2021-07-02T14:08:25Z 735.41974 2021-07-02T14:08:26Z 736.12299 2021-07-02T14:08:27Z 737.00897 2021-07-02T14:08:28Z 737.81757 2021-07-02T14:08:29Z 738.12213 2021-07-02T14:08:30Z 738.94403 2021-07-02T14:08:31Z 739.99408 2021-07-02T14:08:32Z 740.74701 2021-07-02T14:08:33Z 741.64716 2021-07-02T14:08:34Z 742.26776 2021-07-02T14:08:35Z 742.65424 2021-07-02T14:08:36Z 743.49921 2021-07-02T14:08:37Z 744.19000 2021-07-02T14:08:38Z 744.96381 2021-07-02T14:08:39Z 745.89960 2021-07-02T14:08:40Z 746.96173 2021-07-02T14:08:41Z 748.37128 2021-07-02T14:08:42Z 749.65436 2021-07-02T14:08:43Z 750.92218 2021-07-02T14:08:44Z 751.97064 2021-07-02T14:08:45Z 753.02460 2021-07-02T14:08:46Z 754.23700 2021-07-02T14:08:47Z 755.57281 2021-07-02T14:08:48Z 757.06830 2021-07-02T14:08:49Z 758.35370 2021-07-02T14:08:50Z 758.81964 2021-07-02T14:08:51Z 759.99384 2021-07-02T14:08:52Z 761.16083 2021-07-02T14:08:53Z 762.20599 2021-07-02T14:08:54Z 762.71405 2021-07-02T14:08:55Z 762.91205 2021-07-02T14:08:56Z 762.91998 2021-07-02T14:08:57Z 762.95880 2021-07-02T14:08:58Z 762.34271 2021-07-02T14:08:59Z 762.61517 2021-07-02T14:09:00Z 762.46149 2021-07-02T14:09:01Z 761.94598 2021-07-02T14:09:02Z 761.45258 2021-07-02T14:09:03Z 760.69476 2021-07-02T14:09:04Z 759.97479 2021-07-02T14:09:05Z 759.67792 2021-07-02T14:09:06Z 759.06757 2021-07-02T14:09:07Z 758.76971 2021-07-02T14:09:08Z 758.56854 2021-07-02T14:09:09Z 757.97699 2021-07-02T14:09:10Z 757.59979 2021-07-02T14:09:11Z 757.98578 2021-07-02T14:09:12Z 757.78851 2021-07-02T14:09:13Z 757.71088 2021-07-02T14:09:14Z 757.99567 2021-07-02T14:09:15Z 758.13605 2021-07-02T14:09:16Z 758.90863 2021-07-02T14:09:17Z 758.93622 2021-07-02T14:09:18Z 758.77655 2021-07-02T14:09:19Z 758.71735 2021-07-02T14:09:20Z 758.74323 2021-07-02T14:09:21Z 759.06976 2021-07-02T14:09:22Z 759.14716 2021-07-02T14:09:23Z 759.21088 2021-07-02T14:09:24Z 759.21088 2021-07-02T14:09:25Z 759.21088 2021-07-02T14:09:26Z 759.21088 2021-07-02T14:09:27Z 759.21088 2021-07-02T14:09:28Z 759.21088 2021-07-02T14:09:29Z 759.21088 2021-07-02T14:09:30Z 759.21088 2021-07-02T14:09:31Z 759.21088 2021-07-02T14:09:32Z 759.21088 2021-07-02T14:09:33Z 759.21088 2021-07-02T14:09:34Z 759.21088 2021-07-02T14:09:35Z 759.21088 2021-07-02T14:09:36Z 759.21088 2021-07-02T14:09:37Z 759.21088 2021-07-02T14:09:38Z 759.21088 2021-07-02T14:09:39Z 759.21088 2021-07-02T14:09:40Z 759.21088 2021-07-02T14:09:41Z 759.21088 2021-07-02T14:09:42Z 759.21088 2021-07-02T14:09:43Z 759.21088 2021-07-02T14:09:44Z 759.21088 2021-07-02T14:09:45Z 759.21088 2021-07-02T14:09:46Z 759.21088 2021-07-02T14:09:47Z 759.21088 2021-07-02T14:09:48Z 759.21088 2021-07-02T14:09:49Z 759.21088 2021-07-02T14:09:50Z 759.07086 2021-07-02T14:09:51Z 757.99359 2021-07-02T14:09:52Z 758.13593 2021-07-02T14:09:53Z 754.34882 2021-07-02T14:09:54Z 752.83929 2021-07-02T14:09:55Z 751.76190 2021-07-02T14:09:56Z 750.33478 2021-07-02T14:09:57Z 749.63544 2021-07-02T14:09:58Z 747.78058 2021-07-02T14:09:59Z 744.75751 2021-07-02T14:10:00Z 743.00983 2021-07-02T14:10:01Z 740.95258 2021-07-02T14:10:02Z 739.58636 2021-07-02T14:10:03Z 738.01385 2021-07-02T14:10:04Z 736.47919 2021-07-02T14:10:05Z 735.46210 2021-07-02T14:10:06Z 732.50092 2021-07-02T14:10:07Z 731.29901 2021-07-02T14:10:08Z 730.22845 2021-07-02T14:10:09Z 729.34943 2021-07-02T14:10:10Z 728.49347 2021-07-02T14:10:11Z 727.40399 2021-07-02T14:10:12Z 727.28937 2021-07-02T14:10:13Z 726.70856 2021-07-02T14:10:14Z 726.62836 2021-07-02T14:10:15Z 726.57672 2021-07-02T14:10:16Z 725.63104 2021-07-02T14:10:17Z 724.82172 2021-07-02T14:10:18Z 723.69452 2021-07-02T14:10:19Z 722.04169 2021-07-02T14:10:20Z 720.61432 2021-07-02T14:10:21Z 719.42719 2021-07-02T14:10:22Z 717.95575 2021-07-02T14:10:23Z 716.85272 2021-07-02T14:10:24Z 714.55048 2021-07-02T14:10:25Z 712.11176 2021-07-02T14:10:26Z 710.03168 2021-07-02T14:10:27Z 707.92230 2021-07-02T14:10:28Z 706.12933 2021-07-02T14:10:29Z 703.90594 2021-07-02T14:10:30Z 701.71136 2021-07-02T14:10:31Z 696.76898 2021-07-02T14:10:32Z 694.02948 2021-07-02T14:10:33Z 691.90350 2021-07-02T14:10:34Z 689.03607 2021-07-02T14:10:35Z 686.36627 2021-07-02T14:10:36Z 683.85895 2021-07-02T14:10:37Z 681.65851 2021-07-02T14:10:38Z 679.55023 2021-07-02T14:10:39Z 678.09198 2021-07-02T14:10:40Z 677.13373 2021-07-02T14:10:41Z 674.10199 2021-07-02T14:10:42Z 671.43024 2021-07-02T14:10:43Z 669.35944 2021-07-02T14:10:44Z 666.87518 2021-07-02T14:10:45Z 664.70599 2021-07-02T14:10:46Z 661.98370 2021-07-02T14:10:47Z 659.57074 2021-07-02T14:10:48Z 657.25189 2021-07-02T14:10:49Z 655.92914 2021-07-02T14:10:50Z 654.61688 2021-07-02T14:10:51Z 654.05389 2021-07-02T14:10:52Z 652.17548 2021-07-02T14:10:53Z 650.68353 2021-07-02T14:10:54Z 647.05756 2021-07-02T14:10:55Z 646.44269 2021-07-02T14:10:56Z 645.52875 2021-07-02T14:10:57Z 644.99725 2021-07-02T14:10:58Z 644.62177 2021-07-02T14:10:59Z 644.77338 2021-07-02T14:11:00Z 645.07159 2021-07-02T14:11:01Z 645.81122 2021-07-02T14:11:02Z 646.46307 2021-07-02T14:11:03Z 647.54523 2021-07-02T14:11:04Z 648.05621 2021-07-02T14:11:05Z 648.51093 2021-07-02T14:11:06Z 648.55280 2021-07-02T14:11:07Z 648.67010 2021-07-02T14:11:08Z 648.46942 2021-07-02T14:11:09Z 648.15350 2021-07-02T14:11:10Z 648.08978 2021-07-02T14:11:11Z 647.76593 2021-07-02T14:11:12Z 647.30756 2021-07-02T14:11:13Z 646.33527 2021-07-02T14:11:14Z 645.47247 2021-07-02T14:11:15Z 643.86700 2021-07-02T14:11:16Z 642.31024 2021-07-02T14:11:17Z 640.95221 2021-07-02T14:11:18Z 639.35309 2021-07-02T14:11:19Z 637.33759 2021-07-02T14:11:20Z 635.76605 2021-07-02T14:11:21Z 633.98676 2021-07-02T14:11:22Z 632.91718 2021-07-02T14:11:23Z 630.90338 2021-07-02T14:11:24Z 629.85883 2021-07-02T14:11:25Z 628.46234 2021-07-02T14:11:26Z 627.44977 2021-07-02T14:11:27Z 625.85126 2021-07-02T14:11:28Z 624.29193 2021-07-02T14:11:29Z 623.08636 2021-07-02T14:11:30Z 621.30511 2021-07-02T14:11:31Z 620.28192 2021-07-02T14:11:32Z 618.30878 2021-07-02T14:11:33Z 616.78461 2021-07-02T14:11:34Z 614.26361 2021-07-02T14:11:35Z 612.98798 2021-07-02T14:11:36Z 610.87445 2021-07-02T14:11:37Z 609.30621 2021-07-02T14:11:38Z 607.23077 2021-07-02T14:11:39Z 606.04596 2021-07-02T14:11:40Z 604.19574 2021-07-02T14:11:41Z 603.25555 2021-07-02T14:11:42Z 601.84491 2021-07-02T14:11:43Z 600.36664 2021-07-02T14:11:44Z 599.24554 2021-07-02T14:11:45Z 596.48798 2021-07-02T14:11:46Z 594.72235 2021-07-02T14:11:47Z 592.30170 2021-07-02T14:11:48Z 591.12946 2021-07-02T14:11:49Z 589.99359 2021-07-02T14:11:50Z 587.96906 2021-07-02T14:11:51Z 586.42084 2021-07-02T14:11:52Z 585.26703 2021-07-02T14:11:53Z 582.85089 2021-07-02T14:11:54Z 581.21625 2021-07-02T14:11:55Z 579.87250 2021-07-02T14:11:56Z 578.01202 2021-07-02T14:11:57Z 576.04816 2021-07-02T14:11:58Z 574.70465 2021-07-02T14:11:59Z 573.73041 2021-07-02T14:12:00Z 572.36346 2021-07-02T14:12:01Z 571.10797 2021-07-02T14:12:02Z 569.75043 2021-07-02T14:12:03Z 568.72650 2021-07-02T14:12:04Z 568.00653 2021-07-02T14:12:05Z 567.39301 2021-07-02T14:12:06Z 566.57684 2021-07-02T14:12:07Z 565.73431 2021-07-02T14:12:08Z 564.90302 2021-07-02T14:12:09Z 564.25922 2021-07-02T14:12:10Z 563.62103 2021-07-02T14:12:11Z 563.24701 2021-07-02T14:12:12Z 562.73358 2021-07-02T14:12:13Z 560.83075 2021-07-02T14:12:14Z 560.06879 2021-07-02T14:12:15Z 559.38824 2021-07-02T14:12:16Z 559.05145 2021-07-02T14:12:17Z 559.16241 2021-07-02T14:12:18Z 559.15704 2021-07-02T14:12:19Z 559.21747 2021-07-02T14:12:20Z 559.13910 2021-07-02T14:12:21Z 558.70013 2021-07-02T14:12:22Z 558.31635 2021-07-02T14:12:23Z 558.33649 2021-07-02T14:12:24Z 558.15448 2021-07-02T14:12:25Z 557.82440 2021-07-02T14:12:26Z 556.18524 2021-07-02T14:12:27Z 556.04266 2021-07-02T14:12:28Z 555.66449 2021-07-02T14:12:29Z 555.08197 2021-07-02T14:12:30Z 554.56610 2021-07-02T14:12:31Z 555.41425 2021-07-02T14:12:32Z 555.27582 2021-07-02T14:12:33Z 555.06854 2021-07-02T14:12:34Z 554.41327 2021-07-02T14:12:35Z 554.55524 2021-07-02T14:12:36Z 554.16827 2021-07-02T14:12:37Z 553.69928 2021-07-02T14:12:38Z 552.94977 2021-07-02T14:12:39Z 552.44208 2021-07-02T14:12:40Z 551.92755 2021-07-02T14:12:41Z 551.41730 2021-07-02T14:12:42Z 550.98346 2021-07-02T14:12:43Z 550.97565 2021-07-02T14:12:44Z 550.29498 2021-07-02T14:12:45Z 549.72614 2021-07-02T14:12:46Z 549.22540 2021-07-02T14:12:47Z 548.98651 2021-07-02T14:12:48Z 548.92755 2021-07-02T14:12:49Z 548.36176 2021-07-02T14:12:50Z 548.57318 2021-07-02T14:12:51Z 548.47125 2021-07-02T14:12:52Z 548.82550 2021-07-02T14:12:53Z 549.11896 2021-07-02T14:12:54Z 549.81891 2021-07-02T14:12:55Z 550.82306 2021-07-02T14:12:56Z 552.35236 2021-07-02T14:12:57Z 553.66510 2021-07-02T14:12:58Z 555.55084 2021-07-02T14:12:59Z 556.77423 2021-07-02T14:13:00Z 557.90387 2021-07-02T14:13:01Z 559.63824 2021-07-02T14:13:02Z 560.48541 2021-07-02T14:13:03Z 561.97467 2021-07-02T14:13:04Z 562.78595 2021-07-02T14:13:05Z 563.35187 2021-07-02T14:13:06Z 563.99786 2021-07-02T14:13:07Z 564.45660 2021-07-02T14:13:08Z 564.52875 2021-07-02T14:13:09Z 564.51324 2021-07-02T14:13:10Z 564.66779 2021-07-02T14:13:11Z 564.80524 2021-07-02T14:13:12Z 564.01141 2021-07-02T14:13:13Z 563.86578 2021-07-02T14:13:14Z 562.91803 2021-07-02T14:13:15Z 561.78278 2021-07-02T14:13:16Z 560.38519 2021-07-02T14:13:17Z 558.97491 2021-07-02T14:13:18Z 557.86017 2021-07-02T14:13:19Z 555.99469 2021-07-02T14:13:20Z 554.52570 2021-07-02T14:13:21Z 553.25079 2021-07-02T14:13:22Z 551.38727 2021-07-02T14:13:23Z 549.59894 2021-07-02T14:13:24Z 548.43658 2021-07-02T14:13:25Z 546.59296 2021-07-02T14:13:26Z 544.88824 2021-07-02T14:13:27Z 542.98102 2021-07-02T14:13:28Z 541.10822 2021-07-02T14:13:29Z 539.74176 2021-07-02T14:13:30Z 537.56671 2021-07-02T14:13:31Z 536.04376 2021-07-02T14:13:32Z 535.13043 2021-07-02T14:13:33Z 533.27191 2021-07-02T14:13:34Z 529.37494 2021-07-02T14:13:35Z 527.14655 2021-07-02T14:13:36Z 525.14581 2021-07-02T14:13:37Z 524.03961 2021-07-02T14:13:38Z 522.03888 2021-07-02T14:13:39Z 520.11224 2021-07-02T14:13:40Z 518.39337 2021-07-02T14:13:41Z 516.72028 2021-07-02T14:13:42Z 515.13898 2021-07-02T14:13:43Z 514.07990 2021-07-02T14:13:44Z 513.25055 2021-07-02T14:13:45Z 512.36041 2021-07-02T14:13:46Z 511.41025 2021-07-02T14:13:47Z 510.41440 2021-07-02T14:13:48Z 509.35361 2021-07-02T14:13:49Z 508.82504 2021-07-02T14:13:50Z 509.15707 2021-07-02T14:13:51Z 508.24643 2021-07-02T14:13:52Z 507.13486 2021-07-02T14:13:53Z 506.67831 2021-07-02T14:13:54Z 506.43100 2021-07-02T14:13:55Z 506.27817 2021-07-02T14:13:56Z 506.37094 2021-07-02T14:13:57Z 507.05551 2021-07-02T14:13:58Z 507.19589 2021-07-02T14:13:59Z 507.94650 2021-07-02T14:14:00Z 507.89560 2021-07-02T14:14:01Z 507.98935 2021-07-02T14:14:02Z 507.51620 2021-07-02T14:14:03Z 507.28964 2021-07-02T14:14:04Z 506.86105 2021-07-02T14:14:05Z 507.43124 2021-07-02T14:14:06Z 507.75180 2021-07-02T14:14:07Z 508.34360 2021-07-02T14:14:08Z 508.04062 2021-07-02T14:14:09Z 508.01743 2021-07-02T14:14:10Z 508.30783 2021-07-02T14:14:11Z 508.36484 2021-07-02T14:14:12Z 508.78207 2021-07-02T14:14:13Z 509.13681 2021-07-02T14:14:14Z 509.44614 2021-07-02T14:14:15Z 509.42490 2021-07-02T14:14:16Z 508.68100 2021-07-02T14:14:17Z 508.19492 2021-07-02T14:14:18Z 507.93149 2021-07-02T14:14:19Z 507.37912 2021-07-02T14:14:20Z 506.85141 2021-07-02T14:14:21Z 506.65439 2021-07-02T14:14:22Z 506.27451 2021-07-02T14:14:23Z 506.04306 2021-07-02T14:14:24Z 506.06870 2021-07-02T14:14:25Z 505.89047 2021-07-02T14:14:26Z 505.82260 2021-07-02T14:14:27Z 505.60580 2021-07-02T14:14:28Z 505.27231 2021-07-02T14:14:29Z 505.22275 2021-07-02T14:14:30Z 504.70224 2021-07-02T14:14:31Z 504.12863 2021-07-02T14:14:32Z 503.50327 2021-07-02T14:14:33Z 503.44614 2021-07-02T14:14:34Z 503.06528 2021-07-02T14:14:35Z 503.34018 2021-07-02T14:14:36Z 503.45798 2021-07-02T14:14:37Z 503.09262 2021-07-02T14:14:38Z 502.66611 2021-07-02T14:14:39Z 502.65756 2021-07-02T14:14:40Z 502.39951 2021-07-02T14:14:41Z 501.86508 2021-07-02T14:14:42Z 501.12241 2021-07-02T14:14:43Z 501.02744 2021-07-02T14:14:44Z 500.48764 2021-07-02T14:14:45Z 500.58090 2021-07-02T14:14:46Z 500.54306 2021-07-02T14:14:47Z 500.17661 2021-07-02T14:14:48Z 499.84872 2021-07-02T14:14:49Z 499.75131 2021-07-02T14:14:50Z 499.66977 2021-07-02T14:14:51Z 499.04001 2021-07-02T14:14:52Z 498.47470 2021-07-02T14:14:53Z 498.09970 2021-07-02T14:14:54Z 497.64926 2021-07-02T14:14:55Z 497.41513 2021-07-02T14:14:56Z 497.57455 2021-07-02T14:14:57Z 497.59653 2021-07-02T14:14:58Z 497.28281 2021-07-02T14:14:59Z 496.72250 2021-07-02T14:15:00Z 496.04208 2021-07-02T14:15:01Z 495.72311 2021-07-02T14:15:02Z 495.16794 2021-07-02T14:15:03Z 494.77573 2021-07-02T14:15:04Z 494.62119 2021-07-02T14:15:05Z 494.47006 2021-07-02T14:15:06Z 494.20981 2021-07-02T14:15:07Z 493.23373 2021-07-02T14:15:08Z 492.35263 2021-07-02T14:15:09Z 491.44284 2021-07-02T14:15:10Z 489.83261 2021-07-02T14:15:11Z 488.61801 2021-07-02T14:15:12Z 487.55392 2021-07-02T14:15:13Z 486.64828 2021-07-02T14:15:14Z 485.54404 2021-07-02T14:15:15Z 484.57492 2021-07-02T14:15:16Z 483.49496 2021-07-02T14:15:17Z 482.82578 2021-07-02T14:15:18Z 481.81723 2021-07-02T14:15:19Z 480.76376 2021-07-02T14:15:20Z 479.98813 2021-07-02T14:15:21Z 479.06454 2021-07-02T14:15:22Z 478.41818 2021-07-02T14:15:23Z 477.64047 2021-07-02T14:15:24Z 477.09238 2021-07-02T14:15:25Z 476.19882 2021-07-02T14:15:26Z 475.82907 2021-07-02T14:15:27Z 474.89291 2021-07-02T14:15:28Z 474.60202 2021-07-02T14:15:29Z 474.36703 2021-07-02T14:15:30Z 474.68100 2021-07-02T14:15:31Z 474.26718 2021-07-02T14:15:32Z 473.37302 2021-07-02T14:15:33Z 472.39731 2021-07-02T14:15:34Z 472.09427 2021-07-02T14:15:35Z 471.80374 2021-07-02T14:15:36Z 471.73367 2021-07-02T14:15:37Z 471.54776 2021-07-02T14:15:38Z 471.12204 2021-07-02T14:15:39Z 470.30032 2021-07-02T14:15:40Z 469.79019 2021-07-02T14:15:41Z 469.64157 2021-07-02T14:15:42Z 469.16257 2021-07-02T14:15:43Z 467.83878 2021-07-02T14:15:44Z 467.04111 2021-07-02T14:15:45Z 466.79538 2021-07-02T14:15:46Z 466.60977 2021-07-02T14:15:47Z 466.24258 2021-07-02T14:15:48Z 465.67807 2021-07-02T14:15:49Z 465.49020 2021-07-02T14:15:50Z 465.47983 2021-07-02T14:15:51Z 464.16403 2021-07-02T14:15:52Z 464.21005 2021-07-02T14:15:53Z 463.71542 2021-07-02T14:15:54Z 463.18991 2021-07-02T14:15:55Z 462.43680 2021-07-02T14:15:56Z 461.71835 2021-07-02T14:15:57Z 460.89340 2021-07-02T14:15:58Z 460.35617 2021-07-02T14:15:59Z 459.42001 2021-07-02T14:16:00Z 458.77646 2021-07-02T14:16:01Z 458.10727 2021-07-02T14:16:02Z 458.12436 2021-07-02T14:16:03Z 457.72543 2021-07-02T14:16:04Z 457.10611 2021-07-02T14:16:05Z 456.87265 2021-07-02T14:16:06Z 456.63486 2021-07-02T14:16:07Z 456.49094 2021-07-02T14:16:08Z 456.89029 2021-07-02T14:16:09Z 456.48422 2021-07-02T14:16:10Z 456.74289 2021-07-02T14:16:11Z 456.87228 2021-07-02T14:16:12Z 457.45474 2021-07-02T14:16:13Z 457.85104 2021-07-02T14:16:14Z 459.42612 2021-07-02T14:16:15Z 459.53720 2021-07-02T14:16:16Z 460.39767 2021-07-02T14:16:17Z 460.95798 2021-07-02T14:16:18Z 462.76401 2021-07-02T14:16:19Z 463.77298 2021-07-02T14:16:20Z 464.49161 2021-07-02T14:16:21Z 465.95633 2021-07-02T14:16:22Z 467.07217 2021-07-02T14:16:23Z 468.39798 2021-07-02T14:16:24Z 468.88126 2021-07-02T14:16:25Z 469.70743 2021-07-02T14:16:26Z 470.29843 2021-07-02T14:16:27Z 470.66586 2021-07-02T14:16:28Z 470.86234 2021-07-02T14:16:29Z 471.04617 2021-07-02T14:16:30Z 471.50449 2021-07-02T14:16:31Z 471.53311 2021-07-02T14:16:32Z 471.75375 2021-07-02T14:16:33Z 472.09940 2021-07-02T14:16:34Z 472.11136 2021-07-02T14:16:35Z 472.06400 2021-07-02T14:16:36Z 472.26889 2021-07-02T14:16:37Z 472.19418 2021-07-02T14:16:38Z 472.50436 2021-07-02T14:16:39Z 473.04465 2021-07-02T14:16:40Z 473.86258 2021-07-02T14:16:41Z 473.51089 2021-07-02T14:16:42Z 474.46078 2021-07-02T14:16:43Z 475.40488 2021-07-02T14:16:44Z 476.52988 2021-07-02T14:16:45Z 477.05612 2021-07-02T14:16:46Z 478.21017 2021-07-02T14:16:47Z 479.67380 2021-07-02T14:16:48Z 480.42831 2021-07-02T14:16:49Z 480.75400 2021-07-02T14:16:50Z 481.01498 2021-07-02T14:16:51Z 481.67172 2021-07-02T14:16:52Z 482.19345 2021-07-02T14:16:53Z 482.92099 2021-07-02T14:16:54Z 483.40121 2021-07-02T14:16:55Z 483.86057 2021-07-02T14:16:56Z 484.23141 2021-07-02T14:16:57Z 484.88925 2021-07-02T14:16:58Z 485.36044 2021-07-02T14:16:59Z 485.98166 2021-07-02T14:17:00Z 486.23740 2021-07-02T14:17:01Z 486.89792 2021-07-02T14:17:02Z 487.63730 2021-07-02T14:17:03Z 487.91440 2021-07-02T14:17:04Z 488.33286 2021-07-02T14:17:05Z 488.74081 2021-07-02T14:17:06Z 489.23984 2021-07-02T14:17:07Z 489.79184 2021-07-02T14:17:08Z 490.30234 2021-07-02T14:17:09Z 490.32748 2021-07-02T14:17:10Z 491.06760 2021-07-02T14:17:11Z 491.31699 2021-07-02T14:17:12Z 491.55502 2021-07-02T14:17:13Z 491.44687 2021-07-02T14:17:14Z 491.72470 2021-07-02T14:17:15Z 491.65048 2021-07-02T14:17:16Z 491.45053 2021-07-02T14:17:17Z 491.55991 2021-07-02T14:17:18Z 492.19064 2021-07-02T14:17:19Z 492.00961 2021-07-02T14:17:20Z 491.86996 2021-07-02T14:17:21Z 491.82358 2021-07-02T14:17:22Z 492.32907 2021-07-02T14:17:23Z 492.74716 2021-07-02T14:17:24Z 492.98264 2021-07-02T14:17:25Z 493.37802 2021-07-02T14:17:26Z 493.58139 2021-07-02T14:17:27Z 494.22470 2021-07-02T14:17:28Z 494.82748 2021-07-02T14:17:29Z 494.76352 2021-07-02T14:17:30Z 494.88242 2021-07-02T14:17:31Z 495.14584 2021-07-02T14:17:32Z 496.12119 2021-07-02T14:17:33Z 496.27890 2021-07-02T14:17:34Z 496.30673 2021-07-02T14:17:35Z 496.52988 2021-07-02T14:17:36Z 497.69296 2021-07-02T14:17:37Z 498.92880 2021-07-02T14:17:38Z 499.56332 2021-07-02T14:17:39Z 500.60873 2021-07-02T14:17:40Z 501.31967 2021-07-02T14:17:41Z 502.84604 2021-07-02T14:17:42Z 503.90366 2021-07-02T14:17:43Z 504.89999 2021-07-02T14:17:44Z 505.71616 2021-07-02T14:17:45Z 506.73813 2021-07-02T14:17:46Z 507.59872 2021-07-02T14:17:47Z 508.28159 2021-07-02T14:17:48Z 508.33676 2021-07-02T14:17:49Z 508.85507 2021-07-02T14:17:50Z 509.37216 2021-07-02T14:17:51Z 509.93832 2021-07-02T14:17:52Z 510.01767 2021-07-02T14:17:53Z 510.68320 2021-07-02T14:17:54Z 510.96860 2021-07-02T14:17:55Z 511.10654 2021-07-02T14:17:56Z 511.62338 2021-07-02T14:17:57Z 511.94455 2021-07-02T14:17:58Z 511.99753 2021-07-02T14:17:59Z 512.30573 2021-07-02T14:18:00Z 512.57880 2021-07-02T14:18:01Z 512.73859 2021-07-02T14:18:02Z 513.57111 2021-07-02T14:18:03Z 514.26324 2021-07-02T14:18:04Z 514.99982 2021-07-02T14:18:05Z 516.79242 2021-07-02T14:18:06Z 517.98810 2021-07-02T14:18:07Z 519.58087 2021-07-02T14:18:08Z 520.19611 2021-07-02T14:18:09Z 520.80365 2021-07-02T14:18:10Z 520.66583 2021-07-02T14:18:11Z 521.05634 2021-07-02T14:18:12Z 521.31000 2021-07-02T14:18:13Z 521.61578 2021-07-02T14:18:14Z 521.77875 2021-07-02T14:18:15Z 522.42743 2021-07-02T14:18:16Z 522.46869 2021-07-02T14:18:17Z 522.62396 2021-07-02T14:18:18Z 523.32782 2021-07-02T14:18:19Z 524.26727 2021-07-02T14:18:20Z 524.84174 2021-07-02T14:18:21Z 525.80511 2021-07-02T14:18:22Z 526.39349 2021-07-02T14:18:23Z 527.10028 2021-07-02T14:18:24Z 528.11224 2021-07-02T14:18:25Z 529.32147 2021-07-02T14:18:26Z 530.36029 2021-07-02T14:18:27Z 531.64764 2021-07-02T14:18:28Z 532.84174 2021-07-02T14:18:29Z 534.15594 2021-07-02T14:18:30Z 535.67804 2021-07-02T14:18:31Z 537.40594 2021-07-02T14:18:32Z 539.30804 2021-07-02T14:18:33Z 541.02289 2021-07-02T14:18:34Z 543.04413 2021-07-02T14:18:35Z 545.60077 2021-07-02T14:18:36Z 547.22821 2021-07-02T14:18:37Z 549.02863 2021-07-02T14:18:38Z 551.14130 2021-07-02T14:18:39Z 552.56439 2021-07-02T14:18:40Z 554.42035 2021-07-02T14:18:41Z 556.50580 2021-07-02T14:18:42Z 558.27704 2021-07-02T14:18:43Z 560.07123 2021-07-02T14:18:44Z 561.67828 2021-07-02T14:18:45Z 563.36420 2021-07-02T14:18:46Z 564.20087 2021-07-02T14:18:47Z 566.58661 2021-07-02T14:18:48Z 568.08124 2021-07-02T14:18:49Z 569.26691 2021-07-02T14:18:50Z 570.45929 2021-07-02T14:18:51Z 571.60309 2021-07-02T14:18:52Z 573.06708 2021-07-02T14:18:53Z 574.50726 2021-07-02T14:18:54Z 575.54828 2021-07-02T14:18:55Z 576.37482 2021-07-02T14:18:56Z 577.05878 2021-07-02T14:18:57Z 577.73102 2021-07-02T14:18:58Z 578.78363 2021-07-02T14:18:59Z 579.60419 2021-07-02T14:19:00Z 580.42279 2021-07-02T14:19:01Z 581.31769 2021-07-02T14:19:02Z 582.03510 2021-07-02T14:19:03Z 582.90399 2021-07-02T14:19:04Z 583.75323 2021-07-02T14:19:05Z 584.48041 2021-07-02T14:19:06Z 585.46625 2021-07-02T14:19:07Z 586.35028 2021-07-02T14:19:08Z 587.12689 2021-07-02T14:19:09Z 588.01947 2021-07-02T14:19:10Z 589.19574 2021-07-02T14:19:11Z 590.20868 2021-07-02T14:19:12Z 591.09991 2021-07-02T14:19:13Z 592.35419 2021-07-02T14:19:14Z 593.67059 2021-07-02T14:19:15Z 594.91974 2021-07-02T14:19:16Z 596.11371 2021-07-02T14:19:17Z 597.21576 2021-07-02T14:19:18Z 597.81317 2021-07-02T14:19:19Z 598.20038 2021-07-02T14:19:20Z 598.20038 2021-07-02T14:19:21Z 598.20038 2021-07-02T14:19:22Z 598.20038 2021-07-02T14:19:23Z 598.20038 2021-07-02T14:19:24Z 598.20038 2021-07-02T14:19:25Z 598.20038 2021-07-02T14:19:26Z 598.20038 2021-07-02T14:19:27Z 602.89398 2021-07-02T14:19:28Z 606.71954 2021-07-02T14:19:29Z 609.59027 2021-07-02T14:19:30Z 612.41400 2021-07-02T14:19:31Z 614.78339 2021-07-02T14:19:32Z 614.71490 2021-07-02T14:19:33Z 614.96844 2021-07-02T14:19:34Z 614.96844 2021-07-02T14:19:35Z 614.96844 2021-07-02T14:19:36Z 614.96844 2021-07-02T14:19:37Z 618.74237 2021-07-02T14:19:38Z 621.63251 2021-07-02T14:19:39Z 623.97235 2021-07-02T14:19:40Z 626.17523 2021-07-02T14:19:41Z 628.11102 2021-07-02T14:19:42Z 629.90375 2021-07-02T14:19:43Z 631.80890 2021-07-02T14:19:44Z 634.02533 2021-07-02T14:19:45Z 636.04071 2021-07-02T14:19:46Z 637.57990 2021-07-02T14:19:47Z 639.21942 2021-07-02T14:19:48Z 641.20844 2021-07-02T14:19:49Z 642.46796 2021-07-02T14:19:50Z 644.50250 2021-07-02T14:19:51Z 646.71063 2021-07-02T14:19:52Z 648.52728 2021-07-02T14:19:53Z 649.62079 2021-07-02T14:19:54Z 652.22089 2021-07-02T14:19:55Z 654.13129 2021-07-02T14:19:56Z 656.09247 2021-07-02T14:19:57Z 657.73114 2021-07-02T14:19:58Z 659.49506 2021-07-02T14:19:59Z 660.90472 2021-07-02T14:20:00Z 662.35883 2021-07-02T14:20:01Z 664.26141 2021-07-02T14:20:02Z 665.90399 2021-07-02T14:20:03Z 667.55707 2021-07-02T14:20:04Z 669.46698 2021-07-02T14:20:05Z 670.86127 2021-07-02T14:20:06Z 672.20856 2021-07-02T14:20:07Z 674.12006 2021-07-02T14:20:08Z 676.31525 2021-07-02T14:20:09Z 677.40680 2021-07-02T14:20:10Z 678.08368 2021-07-02T14:20:11Z 680.55560 2021-07-02T14:20:12Z 682.26215 2021-07-02T14:20:13Z 684.74579 2021-07-02T14:20:14Z 686.37018 2021-07-02T14:20:15Z 687.36835 2021-07-02T14:20:16Z 689.00970 2021-07-02T14:20:17Z 690.07758 2021-07-02T14:20:18Z 690.96088 2021-07-02T14:20:19Z 691.69061 2021-07-02T14:20:20Z 692.47235 2021-07-02T14:20:21Z 692.86090 2021-07-02T14:20:22Z 693.86017 2021-07-02T14:20:23Z 694.26996 2021-07-02T14:20:24Z 694.34637 2021-07-02T14:20:25Z 694.34637 2021-07-02T14:20:26Z 694.34637 2021-07-02T14:20:27Z 694.34637 2021-07-02T14:20:28Z 694.34637 2021-07-02T14:20:29Z 693.87836 2021-07-02T14:20:30Z 693.68719 2021-07-02T14:20:31Z 693.31183 2021-07-02T14:20:32Z 691.58588 2021-07-02T14:20:33Z 690.26752 2021-07-02T14:20:34Z 689.56000 2021-07-02T14:20:35Z 688.76886 2021-07-02T14:20:36Z 686.99420 2021-07-02T14:20:37Z 684.07343 2021-07-02T14:20:38Z 682.62347 2021-07-02T14:20:39Z 680.86969 2021-07-02T14:20:40Z 678.89484 2021-07-02T14:20:41Z 677.02057 2021-07-02T14:20:42Z 675.65289 2021-07-02T14:20:43Z 673.91168 2021-07-02T14:20:44Z 671.94244 2021-07-02T14:20:45Z 669.20111 2021-07-02T14:20:46Z 667.27008 2021-07-02T14:20:47Z 665.26471 2021-07-02T14:20:48Z 663.96832 2021-07-02T14:20:49Z 661.91803 2021-07-02T14:20:50Z 660.33087 2021-07-02T14:20:51Z 658.69952 2021-07-02T14:20:52Z 657.25201 2021-07-02T14:20:53Z 656.42023 2021-07-02T14:20:54Z 656.04767 2021-07-02T14:20:55Z 655.96124 2021-07-02T14:20:56Z 652.82013 2021-07-02T14:20:57Z 651.45135 2021-07-02T14:20:58Z 649.93634 2021-07-02T14:20:59Z 648.66876 2021-07-02T14:21:00Z 648.32733 2021-07-02T14:21:01Z 648.01666 2021-07-02T14:21:02Z 647.38422 2021-07-02T14:21:03Z 647.19269 2021-07-02T14:21:04Z 646.68951 2021-07-02T14:21:05Z 646.55829 2021-07-02T14:21:06Z 645.78522 2021-07-02T14:21:07Z 644.03009 2021-07-02T14:21:08Z 643.05743 2021-07-02T14:21:09Z 642.36481 2021-07-02T14:21:10Z 641.97565 2021-07-02T14:21:11Z 641.34186 2021-07-02T14:21:12Z 640.77399 2021-07-02T14:21:13Z 640.32941 2021-07-02T14:21:14Z 639.70319 2021-07-02T14:21:15Z 639.07672 2021-07-02T14:21:16Z 638.35187 2021-07-02T14:21:17Z 638.09601 2021-07-02T14:21:18Z 637.63678 2021-07-02T14:21:19Z 636.89630 2021-07-02T14:21:20Z 636.49371 2021-07-02T14:21:21Z 635.41925 2021-07-02T14:21:22Z 633.99469 2021-07-02T14:21:23Z 631.93256 2021-07-02T14:21:24Z 630.23737 2021-07-02T14:21:25Z 628.24933 2021-07-02T14:21:26Z 626.37140 2021-07-02T14:21:27Z 624.62823 2021-07-02T14:21:28Z 621.88251 2021-07-02T14:21:29Z 619.92755 2021-07-02T14:21:30Z 618.41119 2021-07-02T14:21:31Z 616.42853 2021-07-02T14:21:32Z 614.77496 2021-07-02T14:21:33Z 612.47540 2021-07-02T14:21:34Z 610.53766 2021-07-02T14:21:35Z 608.35162 2021-07-02T14:21:36Z 606.36090 2021-07-02T14:21:37Z 604.50519 2021-07-02T14:21:38Z 602.39838 2021-07-02T14:21:39Z 599.84467 2021-07-02T14:21:40Z 597.87067 2021-07-02T14:21:41Z 595.32440 2021-07-02T14:21:42Z 592.90436 2021-07-02T14:21:43Z 590.45392 2021-07-02T14:21:44Z 588.31158 2021-07-02T14:21:45Z 585.85553 2021-07-02T14:21:46Z 582.78693 2021-07-02T14:21:47Z 580.78375 2021-07-02T14:21:48Z 578.81354 2021-07-02T14:21:49Z 577.46442 2021-07-02T14:21:50Z 575.64252 2021-07-02T14:21:51Z 573.75519 2021-07-02T14:21:52Z 571.72064 2021-07-02T14:21:53Z 570.25873 2021-07-02T14:21:54Z 568.41742 2021-07-02T14:21:55Z 566.49994 2021-07-02T14:21:56Z 565.11432 2021-07-02T14:21:57Z 564.23077 2021-07-02T14:21:58Z 563.57208 2021-07-02T14:21:59Z 563.21466 2021-07-02T14:22:00Z 563.25372 2021-07-02T14:22:01Z 563.70514 2021-07-02T14:22:02Z 564.51056 2021-07-02T14:22:03Z 565.77484 2021-07-02T14:22:04Z 566.59406 2021-07-02T14:22:05Z 567.57025 2021-07-02T14:22:06Z 569.13971 2021-07-02T14:22:07Z 569.92145 2021-07-02T14:22:08Z 572.08234 2021-07-02T14:22:09Z 573.22931 2021-07-02T14:22:10Z 575.73224 2021-07-02T14:22:11Z 577.38629 2021-07-02T14:22:12Z 579.73810 2021-07-02T14:22:13Z 582.98724 2021-07-02T14:22:14Z 585.25836 2021-07-02T14:22:15Z 587.30463 2021-07-02T14:22:16Z 590.16083 2021-07-02T14:22:17Z 591.31476 2021-07-02T14:22:18Z 592.63800 2021-07-02T14:22:19Z 593.37531 2021-07-02T14:22:20Z 593.91583 2021-07-02T14:22:21Z 597.68573 2021-07-02T14:22:22Z 600.12897 2021-07-02T14:22:23Z 602.44000 2021-07-02T14:22:24Z 605.03729 2021-07-02T14:22:25Z 606.37433 2021-07-02T14:22:26Z 608.64069 2021-07-02T14:22:27Z 610.61053 2021-07-02T14:22:28Z 612.73810 2021-07-02T14:22:29Z 613.96100 2021-07-02T14:22:30Z 615.25238 2021-07-02T14:22:31Z 616.69916 2021-07-02T14:22:32Z 618.08527 2021-07-02T14:22:33Z 619.09711 2021-07-02T14:22:34Z 620.29181 2021-07-02T14:22:35Z 621.60028 2021-07-02T14:22:36Z 622.73029 2021-07-02T14:22:37Z 624.43036 2021-07-02T14:22:38Z 625.75128 2021-07-02T14:22:39Z 626.57916 2021-07-02T14:22:40Z 627.38629 2021-07-02T14:22:41Z 629.59467 2021-07-02T14:22:42Z 631.07281 2021-07-02T14:22:43Z 631.93317 2021-07-02T14:22:44Z 634.11139 2021-07-02T14:22:45Z 636.68231 2021-07-02T14:22:46Z 639.41791 2021-07-02T14:22:47Z 640.97125 2021-07-02T14:22:48Z 642.90704 2021-07-02T14:22:49Z 644.97113 2021-07-02T14:22:50Z 646.77570 2021-07-02T14:22:51Z 648.58380 2021-07-02T14:22:52Z 650.69757 2021-07-02T14:22:53Z 652.40802 2021-07-02T14:22:54Z 653.06757 2021-07-02T14:22:55Z 654.22516 2021-07-02T14:22:56Z 655.30646 2021-07-02T14:22:57Z 655.52069 2021-07-02T14:22:58Z 655.37482 2021-07-02T14:22:59Z 655.37482 2021-07-02T14:23:00Z 655.37482 2021-07-02T14:23:01Z 655.37482 2021-07-02T14:23:02Z 655.37482 2021-07-02T14:23:03Z 655.37482 2021-07-02T14:23:04Z 655.37482 2021-07-02T14:23:05Z 655.37482 2021-07-02T14:23:06Z 655.37482 2021-07-02T14:23:07Z 655.37482 2021-07-02T14:23:08Z 655.37482 2021-07-02T14:23:09Z 655.37482 2021-07-02T14:23:10Z 655.37482 2021-07-02T14:23:11Z 655.37482 2021-07-02T14:23:12Z 653.91473 2021-07-02T14:23:13Z 657.19806 2021-07-02T14:23:14Z 659.73859 2021-07-02T14:23:15Z 663.78375 2021-07-02T14:23:16Z 667.29572 2021-07-02T14:23:17Z 669.63654 2021-07-02T14:23:18Z 671.56891 2021-07-02T14:23:19Z 672.63580 2021-07-02T14:23:20Z 675.43524 2021-07-02T14:23:21Z 676.42902 2021-07-02T14:23:22Z 678.25079 2021-07-02T14:23:23Z 679.95551 2021-07-02T14:23:24Z 680.91608 2021-07-02T14:23:25Z 682.13531 2021-07-02T14:23:26Z 682.01544 2021-07-02T14:23:27Z 681.58038 2021-07-02T14:23:28Z 681.50140 2021-07-02T14:23:29Z 681.14117 2021-07-02T14:23:30Z 680.99786 2021-07-02T14:23:31Z 680.69781 2021-07-02T14:23:32Z 681.07721 2021-07-02T14:23:33Z 681.01361 2021-07-02T14:23:34Z 681.45270 2021-07-02T14:23:35Z 682.31915 2021-07-02T14:23:36Z 682.28693 2021-07-02T14:23:37Z 683.42401 2021-07-02T14:23:38Z 685.06891 2021-07-02T14:23:39Z 685.96173 2021-07-02T14:23:40Z 687.41718 2021-07-02T14:23:41Z 688.17242 2021-07-02T14:23:42Z 689.03619 2021-07-02T14:23:43Z 689.56989 2021-07-02T14:23:44Z 690.06696 2021-07-02T14:23:45Z 689.32990 2021-07-02T14:23:46Z 688.84955 2021-07-02T14:23:47Z 688.05450 2021-07-02T14:23:48Z 689.02057 2021-07-02T14:23:49Z 688.76801 2021-07-02T14:23:50Z 688.53278 2021-07-02T14:23:51Z 690.39349 2021-07-02T14:23:52Z 691.05023 2021-07-02T14:23:53Z 692.58246 2021-07-02T14:23:54Z 694.49908 2021-07-02T14:23:55Z 695.25714 2021-07-02T14:23:56Z 696.52008 2021-07-02T14:23:57Z 697.56940 2021-07-02T14:23:58Z 698.50177 2021-07-02T14:23:59Z 699.05780 2021-07-02T14:24:00Z 700.45245 2021-07-02T14:24:01Z 701.63434 2021-07-02T14:24:02Z 702.03644 2021-07-02T14:24:03Z 703.24469 2021-07-02T14:24:04Z 704.13959 2021-07-02T14:24:05Z 705.37531 2021-07-02T14:24:06Z 706.20380 2021-07-02T14:24:07Z 707.49664 2021-07-02T14:24:08Z 708.23932 2021-07-02T14:24:09Z 709.51154 2021-07-02T14:24:10Z 710.52448 2021-07-02T14:24:11Z 712.38776 2021-07-02T14:24:12Z 713.52985 2021-07-02T14:24:13Z 715.24811 2021-07-02T14:24:14Z 716.66534 2021-07-02T14:24:15Z 717.74420 2021-07-02T14:24:16Z 718.68073 2021-07-02T14:24:17Z 719.52130 2021-07-02T14:24:18Z 720.77802 2021-07-02T14:24:19Z 720.74664 2021-07-02T14:24:20Z 720.67377 2021-07-02T14:24:21Z 720.67377 2021-07-02T14:24:22Z 720.67377 2021-07-02T14:24:23Z 720.67377 2021-07-02T14:24:24Z 720.67377 2021-07-02T14:24:25Z 720.25897 2021-07-02T14:24:26Z 721.31696 2021-07-02T14:24:27Z 722.81525 2021-07-02T14:24:28Z 723.45355 2021-07-02T14:24:29Z 723.70026 2021-07-02T14:24:30Z 725.05914 2021-07-02T14:24:31Z 725.70905 2021-07-02T14:24:32Z 725.96893 2021-07-02T14:24:33Z 726.57208 2021-07-02T14:24:34Z 727.63812 2021-07-02T14:24:35Z 728.34894 2021-07-02T14:24:36Z 730.38239 2021-07-02T14:24:37Z 732.00104 2021-07-02T14:24:38Z 733.91827 2021-07-02T14:24:39Z 736.62433 2021-07-02T14:24:40Z 737.96759 2021-07-02T14:24:41Z 739.12482 2021-07-02T14:24:42Z 740.61554 2021-07-02T14:24:43Z 741.52521 2021-07-02T14:24:44Z 742.53851 2021-07-02T14:24:45Z 742.43243 2021-07-02T14:24:46Z 743.20306 2021-07-02T14:24:47Z 744.00494 2021-07-02T14:24:48Z 744.42157 2021-07-02T14:24:49Z 745.74298 2021-07-02T14:24:50Z 746.62848 2021-07-02T14:24:51Z 748.21027 2021-07-02T14:24:52Z 750.18268 2021-07-02T14:24:53Z 752.80597 2021-07-02T14:24:54Z 754.62042 2021-07-02T14:24:55Z 756.57928 2021-07-02T14:24:56Z 758.62946 2021-07-02T14:24:57Z 760.94501 2021-07-02T14:24:58Z 762.12701 2021-07-02T14:24:59Z 764.44928 2021-07-02T14:25:00Z 766.66425 2021-07-02T14:25:01Z 769.08990 2021-07-02T14:25:02Z 771.33246 2021-07-02T14:25:03Z 772.00970 2021-07-02T14:25:04Z 771.98126 2021-07-02T14:25:05Z 774.10480 2021-07-02T14:25:06Z 776.82159 2021-07-02T14:25:07Z 779.08807 2021-07-02T14:25:08Z 781.63190 2021-07-02T14:25:09Z 783.39850 2021-07-02T14:25:10Z 784.81366 2021-07-02T14:25:11Z 787.53448 2021-07-02T14:25:12Z 789.49860 2021-07-02T14:25:13Z 791.38934 2021-07-02T14:25:14Z 793.33868 2021-07-02T14:25:15Z 795.33368 2021-07-02T14:25:16Z 796.99200 2021-07-02T14:25:17Z 798.56146 2021-07-02T14:25:18Z 799.93756 2021-07-02T14:25:19Z 800.94098 2021-07-02T14:25:20Z 801.83771 2021-07-02T14:25:21Z 802.86212 2021-07-02T14:25:22Z 803.44781 2021-07-02T14:25:23Z 804.00348 2021-07-02T14:25:24Z 804.09479 2021-07-02T14:25:25Z 804.04974 2021-07-02T14:25:26Z 804.15900 2021-07-02T14:25:27Z 804.45612 2021-07-02T14:25:28Z 804.38434 2021-07-02T14:25:29Z 804.12860 2021-07-02T14:25:30Z 803.56305 2021-07-02T14:25:31Z 802.26422 2021-07-02T14:25:32Z 801.47491 2021-07-02T14:25:33Z 800.47833 2021-07-02T14:25:34Z 799.38666 2021-07-02T14:25:35Z 797.75226 2021-07-02T14:25:36Z 796.04633 2021-07-02T14:25:37Z 794.20831 2021-07-02T14:25:38Z 792.39557 2021-07-02T14:25:39Z 790.50250 2021-07-02T14:25:40Z 787.80206 2021-07-02T14:25:41Z 786.10919 2021-07-02T14:25:42Z 784.37115 2021-07-02T14:25:43Z 783.46124 2021-07-02T14:25:44Z 781.72809 2021-07-02T14:25:45Z 780.38873 2021-07-02T14:25:46Z 779.07013 2021-07-02T14:25:47Z 778.44586 2021-07-02T14:25:48Z 777.14508 2021-07-02T14:25:49Z 775.26971 2021-07-02T14:25:50Z 773.64728 2021-07-02T14:25:51Z 773.06647 2021-07-02T14:25:52Z 770.63068 2021-07-02T14:25:53Z 770.63068 2021-07-02T14:25:54Z 770.63068 2021-07-02T14:25:55Z 770.63068 2021-07-02T14:25:56Z 770.63068 2021-07-02T14:25:57Z 766.23883 2021-07-02T14:25:58Z 766.23883 2021-07-02T14:25:59Z 766.23883 2021-07-02T14:26:00Z 761.61652 2021-07-02T14:26:01Z 759.32440 2021-07-02T14:26:02Z 759.32440 2021-07-02T14:26:03Z 759.32440 2021-07-02T14:26:04Z 759.08380 2021-07-02T14:26:05Z 758.12543 2021-07-02T14:26:06Z 758.03607 2021-07-02T14:26:07Z 758.27753 2021-07-02T14:26:08Z 758.20209 2021-07-02T14:26:09Z 758.31573 2021-07-02T14:26:10Z 757.99713 2021-07-02T14:26:11Z 757.92584 2021-07-02T14:26:12Z 757.84967 2021-07-02T14:26:13Z 757.84967 2021-07-02T14:26:14Z 757.84967 2021-07-02T14:26:15Z 757.84967 2021-07-02T14:26:16Z 757.84967 2021-07-02T14:26:17Z 757.84967 2021-07-02T14:26:18Z 757.84967 2021-07-02T14:26:19Z 757.84967 2021-07-02T14:26:20Z 757.94586 2021-07-02T14:26:21Z 756.59991 2021-07-02T14:26:22Z 755.34442 2021-07-02T14:26:23Z 755.34442 2021-07-02T14:26:24Z 755.34442 2021-07-02T14:26:25Z 753.13214 2021-07-02T14:26:26Z 752.13922 2021-07-02T14:26:27Z 752.26691 2021-07-02T14:26:28Z 750.86407 2021-07-02T14:26:29Z 747.24518 2021-07-02T14:26:30Z 746.18463 2021-07-02T14:26:31Z 745.10028 2021-07-02T14:26:32Z 743.80499 2021-07-02T14:26:33Z 741.62677 2021-07-02T14:26:34Z 740.15155 2021-07-02T14:26:35Z 739.84528 2021-07-02T14:26:36Z 739.11969 2021-07-02T14:26:37Z 739.23688 2021-07-02T14:26:38Z 739.02911 2021-07-02T14:26:39Z 737.57440 2021-07-02T14:26:40Z 736.36664 2021-07-02T14:26:41Z 735.67047 2021-07-02T14:26:42Z 733.21222 2021-07-02T14:26:43Z 731.79523 2021-07-02T14:26:44Z 729.83636 2021-07-02T14:26:45Z 728.92401 2021-07-02T14:26:46Z 727.59430 2021-07-02T14:26:47Z 727.20587 2021-07-02T14:26:48Z 727.17340 2021-07-02T14:26:49Z 726.98578 2021-07-02T14:26:50Z 724.44293 2021-07-02T14:26:51Z 722.12262 2021-07-02T14:26:52Z 719.99493 2021-07-02T14:26:53Z 719.15656 2021-07-02T14:26:54Z 717.05170 2021-07-02T14:26:55Z 715.52838 2021-07-02T14:26:56Z 713.29352 2021-07-02T14:26:57Z 710.53937 2021-07-02T14:26:58Z 708.07355 2021-07-02T14:26:59Z 705.55206 2021-07-02T14:27:00Z 703.74774 2021-07-02T14:27:01Z 701.95221 2021-07-02T14:27:02Z 699.58563 2021-07-02T14:27:03Z 697.64386 2021-07-02T14:27:04Z 695.57843 2021-07-02T14:27:05Z 693.46246 2021-07-02T14:27:06Z 691.99835 2021-07-02T14:27:07Z 689.83356 2021-07-02T14:27:08Z 688.18219 2021-07-02T14:27:09Z 686.65521 2021-07-02T14:27:10Z 685.28180 2021-07-02T14:27:11Z 683.52155 2021-07-02T14:27:12Z 682.07159 2021-07-02T14:27:13Z 681.12347 2021-07-02T14:27:14Z 679.55524 2021-07-02T14:27:15Z 678.32672 2021-07-02T14:27:16Z 677.00446 2021-07-02T14:27:17Z 675.57111 2021-07-02T14:27:18Z 674.17059 2021-07-02T14:27:19Z 672.89825 2021-07-02T14:27:20Z 671.75494 2021-07-02T14:27:21Z 670.41119 2021-07-02T14:27:22Z 669.53595 2021-07-02T14:27:23Z 668.53180 2021-07-02T14:27:24Z 666.68756 2021-07-02T14:27:25Z 665.00177 2021-07-02T14:27:26Z 664.26056 2021-07-02T14:27:27Z 663.38629 2021-07-02T14:27:28Z 662.39996 2021-07-02T14:27:29Z 661.11456 2021-07-02T14:27:30Z 659.76813 2021-07-02T14:27:31Z 658.40594 2021-07-02T14:27:32Z 657.24481 2021-07-02T14:27:33Z 656.06818 2021-07-02T14:27:34Z 654.76825 2021-07-02T14:27:35Z 653.69562 2021-07-02T14:27:36Z 652.55511 2021-07-02T14:27:37Z 651.63336 2021-07-02T14:27:38Z 650.80865 2021-07-02T14:27:39Z 650.57574 2021-07-02T14:27:40Z 650.36603 2021-07-02T14:27:41Z 650.06073 2021-07-02T14:27:42Z 648.99261 2021-07-02T14:27:43Z 647.23749 2021-07-02T14:27:44Z 646.39923 2021-07-02T14:27:45Z 645.72247 2021-07-02T14:27:46Z 645.15485 2021-07-02T14:27:47Z 644.65240 2021-07-02T14:27:48Z 643.64215 2021-07-02T14:27:49Z 642.93829 2021-07-02T14:27:50Z 642.07172 2021-07-02T14:27:51Z 640.20636 2021-07-02T14:27:52Z 639.36871 2021-07-02T14:27:53Z 637.45209 2021-07-02T14:27:54Z 636.51276 2021-07-02T14:27:55Z 635.70831 2021-07-02T14:27:56Z 634.45612 2021-07-02T14:27:57Z 633.86993 2021-07-02T14:27:58Z 633.60992 2021-07-02T14:27:59Z 633.12360 2021-07-02T14:28:00Z 632.43536 2021-07-02T14:28:01Z 631.63043 2021-07-02T14:28:02Z 630.71906 2021-07-02T14:28:03Z 630.26495 2021-07-02T14:28:04Z 630.04694 2021-07-02T14:28:05Z 630.04999 2021-07-02T14:28:06Z 628.28253 2021-07-02T14:28:07Z 626.95734 2021-07-02T14:28:08Z 625.80072 2021-07-02T14:28:09Z 624.25116 2021-07-02T14:28:10Z 622.85895 2021-07-02T14:28:11Z 621.97760 2021-07-02T14:28:12Z 620.58600 2021-07-02T14:28:13Z 619.14642 2021-07-02T14:28:14Z 617.35236 2021-07-02T14:28:15Z 615.79718 2021-07-02T14:28:16Z 613.00677 2021-07-02T14:28:17Z 612.63409 2021-07-02T14:28:18Z 612.67975 2021-07-02T14:28:19Z 612.67975 2021-07-02T14:28:20Z 612.67975 2021-07-02T14:28:21Z 612.67975 2021-07-02T14:28:22Z 612.67975 2021-07-02T14:28:23Z 612.67975 2021-07-02T14:28:24Z 612.67975 2021-07-02T14:28:25Z 612.67975 2021-07-02T14:28:26Z 612.67975 2021-07-02T14:28:27Z 612.67975 2021-07-02T14:28:28Z 612.67975 2021-07-02T14:28:29Z 612.67975 2021-07-02T14:28:30Z 612.67975 2021-07-02T14:28:31Z 612.67975 2021-07-02T14:28:32Z 612.67975 2021-07-02T14:28:33Z 612.67975 2021-07-02T14:28:34Z 612.67975 2021-07-02T14:28:35Z 612.40778 2021-07-02T14:28:36Z 611.92780 2021-07-02T14:28:37Z 607.46368 2021-07-02T14:28:38Z 603.89557 2021-07-02T14:28:39Z 600.32599 2021-07-02T14:28:40Z 597.10431 2021-07-02T14:28:41Z 592.61676 2021-07-02T14:28:42Z 589.01935 2021-07-02T14:28:43Z 587.56427 2021-07-02T14:28:44Z 586.15558 2021-07-02T14:28:45Z 583.95087 2021-07-02T14:28:46Z 581.69830 2021-07-02T14:28:47Z 579.35114 2021-07-02T14:28:48Z 576.00116 2021-07-02T14:28:49Z 574.21344 2021-07-02T14:28:50Z 572.23907 2021-07-02T14:28:51Z 568.99005 2021-07-02T14:28:52Z 566.67267 2021-07-02T14:28:53Z 565.13129 2021-07-02T14:28:54Z 563.58063 2021-07-02T14:28:55Z 562.66119 2021-07-02T14:28:56Z 562.38580 2021-07-02T14:28:57Z 560.54840 2021-07-02T14:28:58Z 559.05328 2021-07-02T14:28:59Z 557.62421 2021-07-02T14:29:00Z 556.91876 2021-07-02T14:29:01Z 556.79120 2021-07-02T14:29:02Z 556.40533 2021-07-02T14:29:03Z 556.26984 2021-07-02T14:29:04Z 557.28839 2021-07-02T14:29:05Z 557.15631 2021-07-02T14:29:06Z 557.13995 2021-07-02T14:29:07Z 559.81195 2021-07-02T14:29:08Z 561.51776 2021-07-02T14:29:09Z 563.41681 2021-07-02T14:29:10Z 564.84821 2021-07-02T14:29:11Z 564.84650 2021-07-02T14:29:12Z 565.57697 2021-07-02T14:29:13Z 565.93304 2021-07-02T14:29:14Z 566.24823 2021-07-02T14:29:15Z 566.90375 2021-07-02T14:29:16Z 566.71283 2021-07-02T14:29:17Z 566.54596 2021-07-02T14:29:18Z 566.23126 2021-07-02T14:29:19Z 565.63153 2021-07-02T14:29:20Z 564.41046 2021-07-02T14:29:21Z 563.67584 2021-07-02T14:29:22Z 562.95734 2021-07-02T14:29:23Z 561.76910 2021-07-02T14:29:24Z 560.99103 2021-07-02T14:29:25Z 560.43378 2021-07-02T14:29:26Z 558.94012 2021-07-02T14:29:27Z 558.13751 2021-07-02T14:29:28Z 557.22833 2021-07-02T14:29:29Z 556.46625 2021-07-02T14:29:30Z 555.86652 2021-07-02T14:29:31Z 555.15997 2021-07-02T14:29:32Z 554.33685 2021-07-02T14:29:33Z 553.75055 2021-07-02T14:29:34Z 553.30267 2021-07-02T14:29:35Z 552.49408 2021-07-02T14:29:36Z 551.75934 2021-07-02T14:29:37Z 551.78827 2021-07-02T14:29:38Z 551.74396 2021-07-02T14:29:39Z 551.74396 2021-07-02T14:29:40Z 551.74396 2021-07-02T14:29:41Z 551.74396 2021-07-02T14:29:42Z 551.74396 2021-07-02T14:29:43Z 551.74396 2021-07-02T14:29:44Z 551.74396 2021-07-02T14:29:45Z 551.74396 2021-07-02T14:29:46Z 551.74396 2021-07-02T14:29:47Z 551.74396 2021-07-02T14:29:48Z 551.74396 2021-07-02T14:29:49Z 551.74396 2021-07-02T14:29:50Z 551.74396 2021-07-02T14:29:51Z 551.74396 2021-07-02T14:29:52Z 551.74396 2021-07-02T14:29:53Z 551.74396 2021-07-02T14:29:54Z 551.74396 2021-07-02T14:29:55Z 551.74396 2021-07-02T14:29:56Z 551.74396 2021-07-02T14:29:57Z 551.74396 2021-07-02T14:29:58Z 551.74396 2021-07-02T14:29:59Z 551.74396 2021-07-02T14:30:00Z 551.74396 2021-07-02T14:30:01Z 551.74396 2021-07-02T14:30:02Z 551.74396 2021-07-02T14:30:03Z 551.74396 2021-07-02T14:30:04Z 551.74396 2021-07-02T14:30:05Z 551.74396 2021-07-02T14:30:06Z 551.74396 2021-07-02T14:30:07Z 551.74396 2021-07-02T14:30:08Z 551.74396 2021-07-02T14:30:09Z 551.74396 2021-07-02T14:30:10Z 551.74396 2021-07-02T14:30:11Z 551.74396 2021-07-02T14:30:12Z 551.74396 2021-07-02T14:30:13Z 551.74396 2021-07-02T14:30:14Z 551.74396 2021-07-02T14:30:15Z 551.74396 2021-07-02T14:30:16Z 551.74396 2021-07-02T14:30:17Z 551.74396 2021-07-02T14:30:18Z 551.74396 2021-07-02T14:30:19Z 551.74396 2021-07-02T14:30:20Z 551.74396 2021-07-02T14:30:21Z 551.74396 2021-07-02T14:30:22Z 551.74396 2021-07-02T14:30:23Z 551.74396 2021-07-02T14:30:24Z 551.74396 2021-07-02T14:30:25Z 551.74396 2021-07-02T14:30:26Z 551.74396 2021-07-02T14:30:27Z 551.74396 2021-07-02T14:30:28Z 551.74396 2021-07-02T14:30:29Z 551.74396 2021-07-02T14:30:30Z 551.74396 2021-07-02T14:30:31Z 551.74396 2021-07-02T14:30:32Z 551.74396 2021-07-02T14:30:33Z 551.74396 2021-07-02T14:30:34Z 544.58051 2021-07-02T14:30:35Z 531.81842 2021-07-02T14:30:36Z 518.51471 2021-07-02T14:30:37Z 511.97202 2021-07-02T14:30:38Z 506.99594 2021-07-02T14:30:39Z 504.31088 2021-07-02T14:30:40Z 501.57150 2021-07-02T14:30:41Z 499.82138 2021-07-02T14:30:42Z 497.07248 2021-07-02T14:30:43Z 495.58871 2021-07-02T14:30:44Z 494.20456 2021-07-02T14:30:45Z 492.63388 2021-07-02T14:30:46Z 489.70834 2021-07-02T14:30:47Z 488.09213 2021-07-02T14:30:48Z 485.18442 2021-07-02T14:30:49Z 483.69089 2021-07-02T14:30:50Z 481.82675 2021-07-02T14:30:51Z 479.78036 2021-07-02T14:30:52Z 477.80331 2021-07-02T14:30:53Z 475.17563 2021-07-02T14:30:54Z 472.74124 2021-07-02T14:30:55Z 471.79013 2021-07-02T14:30:56Z 469.11966 2021-07-02T14:30:57Z 466.66281 2021-07-02T14:30:58Z 464.15152 2021-07-02T14:30:59Z 461.28061 2021-07-02T14:31:00Z 458.51627 2021-07-02T14:31:01Z 455.68082 2021-07-02T14:31:02Z 453.51389 2021-07-02T14:31:03Z 451.32114 2021-07-02T14:31:04Z 449.22336 2021-07-02T14:31:05Z 447.54819 2021-07-02T14:31:06Z 445.90921 2021-07-02T14:31:07Z 444.63644 2021-07-02T14:31:08Z 442.72311 2021-07-02T14:31:09Z 440.71567 2021-07-02T14:31:10Z 438.76602 2021-07-02T14:31:11Z 436.32755 2021-07-02T14:31:12Z 434.12375 2021-07-02T14:31:13Z 432.06076 2021-07-02T14:31:14Z 429.59531 2021-07-02T14:31:15Z 427.74014 2021-07-02T14:31:16Z 426.04916 2021-07-02T14:31:17Z 424.44321 2021-07-02T14:31:18Z 422.49551 2021-07-02T14:31:19Z 420.38681 2021-07-02T14:31:20Z 418.31894 2021-07-02T14:31:21Z 416.61240 2021-07-02T14:31:22Z 414.68527 2021-07-02T14:31:23Z 413.26382 2021-07-02T14:31:24Z 411.68759 2021-07-02T14:31:25Z 409.79245 2021-07-02T14:31:26Z 408.81088 2021-07-02T14:31:27Z 406.72665 2021-07-02T14:31:28Z 404.18552 2021-07-02T14:31:29Z 402.14316 2021-07-02T14:31:30Z 400.52103 2021-07-02T14:31:31Z 398.83603 2021-07-02T14:31:32Z 397.59714 2021-07-02T14:31:33Z 395.61520 2021-07-02T14:31:34Z 393.41312 2021-07-02T14:31:35Z 391.28110 2021-07-02T14:31:36Z 389.34152 2021-07-02T14:31:37Z 387.21786 2021-07-02T14:31:38Z 385.68765 2021-07-02T14:31:39Z 383.75229 2021-07-02T14:31:40Z 382.17123 2021-07-02T14:31:41Z 380.42587 2021-07-02T14:31:42Z 379.68973 2021-07-02T14:31:43Z 377.45718 2021-07-02T14:31:44Z 375.55215 2021-07-02T14:31:45Z 373.29025 2021-07-02T14:31:46Z 370.84683 2021-07-02T14:31:47Z 368.67880 2021-07-02T14:31:48Z 366.92880 2021-07-02T14:31:49Z 364.75607 2021-07-02T14:31:50Z 362.82370 2021-07-02T14:31:51Z 361.04874 2021-07-02T14:31:52Z 359.60666 2021-07-02T14:31:53Z 357.47983 2021-07-02T14:31:54Z 355.33939 2021-07-02T14:31:55Z 353.40573 2021-07-02T14:31:56Z 351.34634 2021-07-02T14:31:57Z 349.45615 2021-07-02T14:31:58Z 348.86655 2021-07-02T14:31:59Z 348.38229 2021-07-02T14:32:00Z 346.20468 2021-07-02T14:32:01Z 344.31271 2021-07-02T14:32:02Z 341.49655 2021-07-02T14:32:03Z 339.37033 2021-07-02T14:32:04Z 336.68942 2021-07-02T14:32:05Z 334.29117 2021-07-02T14:32:06Z 332.42038 2021-07-02T14:32:07Z 330.67160 2021-07-02T14:32:08Z 329.03171 2021-07-02T14:32:09Z 327.13449 2021-07-02T14:32:10Z 325.65677 2021-07-02T14:32:11Z 324.18259 2021-07-02T14:32:12Z 323.08890 2021-07-02T14:32:13Z 322.43112 2021-07-02T14:32:14Z 321.99545 2021-07-02T14:32:15Z 321.41220 2021-07-02T14:32:16Z 320.89285 2021-07-02T14:32:17Z 321.03244 2021-07-02T14:32:18Z 321.03781 2021-07-02T14:32:19Z 321.41525 2021-07-02T14:32:20Z 321.61838 2021-07-02T14:32:21Z 321.73575 2021-07-02T14:32:22Z 321.29282 2021-07-02T14:32:23Z 321.12216 2021-07-02T14:32:24Z 321.20761 2021-07-02T14:32:25Z 321.44962 2021-07-02T14:32:26Z 321.68332 2021-07-02T14:32:27Z 322.05441 2021-07-02T14:32:28Z 320.79904 2021-07-02T14:32:29Z 320.33804 2021-07-02T14:32:30Z 319.75729 2021-07-02T14:32:31Z 320.18112 2021-07-02T14:32:32Z 320.33029 2021-07-02T14:32:33Z 320.41818 2021-07-02T14:32:34Z 320.14169 2021-07-02T14:32:35Z 319.48917 2021-07-02T14:32:36Z 319.14560 2021-07-02T14:32:37Z 318.80997 2021-07-02T14:32:38Z 318.47629 2021-07-02T14:32:39Z 318.35910 2021-07-02T14:32:40Z 318.34128 2021-07-02T14:32:41Z 318.34128 2021-07-02T14:32:42Z 318.34128 2021-07-02T14:32:43Z 318.34128 2021-07-02T14:32:44Z 318.34128 2021-07-02T14:32:45Z 318.34128 2021-07-02T14:32:46Z 318.34128 2021-07-02T14:32:47Z 318.34128 2021-07-02T14:32:48Z 318.34128 2021-07-02T14:32:49Z 317.29044 2021-07-02T14:32:50Z 316.23819 2021-07-02T14:32:51Z 315.20828 2021-07-02T14:32:52Z 315.20920 2021-07-02T14:32:53Z 314.10043 2021-07-02T14:32:54Z 312.61972 2021-07-02T14:32:55Z 311.21976 2021-07-02T14:32:56Z 308.88156 2021-07-02T14:32:57Z 308.79276 2021-07-02T14:32:58Z 307.39328 2021-07-02T14:32:59Z 306.11655 2021-07-02T14:33:00Z 304.79294 2021-07-02T14:33:01Z 303.78818 2021-07-02T14:33:02Z 302.52609 2021-07-02T14:33:03Z 301.10495 2021-07-02T14:33:04Z 299.30258 2021-07-02T14:33:05Z 297.71262 2021-07-02T14:33:06Z 296.46909 2021-07-02T14:33:07Z 295.32468 2021-07-02T14:33:08Z 294.08420 2021-07-02T14:33:09Z 293.27859 2021-07-02T14:33:10Z 292.17429 2021-07-02T14:33:11Z 290.90567 2021-07-02T14:33:12Z 290.29526 2021-07-02T14:33:13Z 288.95663 2021-07-02T14:33:14Z 288.81961 2021-07-02T14:33:15Z 288.19528 2021-07-02T14:33:16Z 287.63327 2021-07-02T14:33:17Z 287.13791 2021-07-02T14:33:18Z 286.75363 2021-07-02T14:33:19Z 286.03415 2021-07-02T14:33:20Z 285.15292 2021-07-02T14:33:21Z 284.59714 2021-07-02T14:33:22Z 283.59116 2021-07-02T14:33:23Z 282.52695 2021-07-02T14:33:24Z 281.40329 2021-07-02T14:33:25Z 280.70627 2021-07-02T14:33:26Z 280.53268 2021-07-02T14:33:27Z 280.51425 2021-07-02T14:33:28Z 280.51425 2021-07-02T14:33:29Z 280.51425 2021-07-02T14:33:30Z 280.51425 2021-07-02T14:33:31Z 280.51425 2021-07-02T14:33:32Z 280.51425 2021-07-02T14:33:33Z 280.51425 2021-07-02T14:33:34Z 280.51425 2021-07-02T14:33:35Z 280.51425 2021-07-02T14:33:36Z 280.51425 2021-07-02T14:33:37Z 280.51425 2021-07-02T14:33:38Z 280.51425 2021-07-02T14:33:39Z 280.51425 2021-07-02T14:33:40Z 280.51425 2021-07-02T14:33:41Z 280.51425 2021-07-02T14:33:42Z 280.51425 2021-07-02T14:33:43Z 275.99496 2021-07-02T14:33:44Z 271.79160 2021-07-02T14:33:45Z 271.79160 2021-07-02T14:33:46Z 266.27060 2021-07-02T14:33:47Z 264.40640 2021-07-02T14:33:48Z 261.31033 2021-07-02T14:33:49Z 258.84286 2021-07-02T14:33:50Z 256.76315 2021-07-02T14:33:51Z 254.80453 2021-07-02T14:33:52Z 252.77628 2021-07-02T14:33:53Z 250.78720 2021-07-02T14:33:54Z 249.03757 2021-07-02T14:33:55Z 247.74136 2021-07-02T14:33:56Z 245.60629 2021-07-02T14:33:57Z 244.35172 2021-07-02T14:33:58Z 243.09787 2021-07-02T14:33:59Z 242.21408 2021-07-02T14:34:00Z 241.12814 2021-07-02T14:34:01Z 240.13010 2021-07-02T14:34:02Z 239.13596 2021-07-02T14:34:03Z 238.35165 2021-07-02T14:34:04Z 237.59372 2021-07-02T14:34:05Z 236.47116 2021-07-02T14:34:06Z 235.47653 2021-07-02T14:34:07Z 234.11679 2021-07-02T14:34:08Z 233.18710 2021-07-02T14:34:09Z 232.65829 2021-07-02T14:34:10Z 232.11581 2021-07-02T14:34:11Z 231.42307 2021-07-02T14:34:12Z 231.54868 2021-07-02T14:34:13Z 231.84940 2021-07-02T14:34:14Z 231.73471 2021-07-02T14:34:15Z 230.43503 2021-07-02T14:34:16Z 230.12308 2021-07-02T14:34:17Z 229.18954 2021-07-02T14:34:18Z 228.15030 2021-07-02T14:34:19Z 227.33835 2021-07-02T14:34:20Z 226.58939 2021-07-02T14:34:21Z 226.16342 2021-07-02T14:34:22Z 225.72702 2021-07-02T14:34:23Z 225.57278 2021-07-02T14:34:24Z 225.33835 2021-07-02T14:34:25Z 224.90634 2021-07-02T14:34:26Z 224.34824 2021-07-02T14:34:27Z 223.77133 2021-07-02T14:34:28Z 223.49533 2021-07-02T14:34:29Z 223.07462 2021-07-02T14:34:30Z 222.90060 2021-07-02T14:34:31Z 222.70596 2021-07-02T14:34:32Z 221.99930 2021-07-02T14:34:33Z 221.34225 2021-07-02T14:34:34Z 221.16153 2021-07-02T14:34:35Z 220.89218 2021-07-02T14:34:36Z 220.52231 2021-07-02T14:34:37Z 220.52768 2021-07-02T14:34:38Z 220.11093 2021-07-02T14:34:39Z 219.44266 2021-07-02T14:34:40Z 218.72922 2021-07-02T14:34:41Z 217.87436 2021-07-02T14:34:42Z 217.40201 2021-07-02T14:34:43Z 216.96860 2021-07-02T14:34:44Z 216.20132 2021-07-02T14:34:45Z 215.89359 2021-07-02T14:34:46Z 215.81937 2021-07-02T14:34:47Z 216.37460 2021-07-02T14:34:48Z 216.61972 2021-07-02T14:34:49Z 217.27292 2021-07-02T14:34:50Z 217.57516 2021-07-02T14:34:51Z 218.34811 2021-07-02T14:34:52Z 219.41818 2021-07-02T14:34:53Z 219.93576 2021-07-02T14:34:54Z 220.63858 2021-07-02T14:34:55Z 220.80270 2021-07-02T14:34:56Z 221.01730 2021-07-02T14:34:57Z 221.69681 2021-07-02T14:34:58Z 222.57858 2021-07-02T14:34:59Z 222.44034 2021-07-02T14:35:00Z 222.24203 2021-07-02T14:35:01Z 222.24985 2021-07-02T14:35:02Z 221.61276 2021-07-02T14:35:03Z 221.32748 2021-07-02T14:35:04Z 221.05978 2021-07-02T14:35:05Z 220.16843 2021-07-02T14:35:06Z 219.38254 2021-07-02T14:35:07Z 217.81918 2021-07-02T14:35:08Z 217.17319 2021-07-02T14:35:09Z 216.39999 2021-07-02T14:35:10Z 215.47836 2021-07-02T14:35:11Z 214.96573 2021-07-02T14:35:12Z 214.63382 2021-07-02T14:35:13Z 214.26962 2021-07-02T14:35:14Z 212.69681 2021-07-02T14:35:15Z 212.69687 2021-07-02T14:35:16Z 211.51547 2021-07-02T14:35:17Z 211.42349 2021-07-02T14:35:18Z 211.53220 2021-07-02T14:35:19Z 211.75754 2021-07-02T14:35:20Z 212.46103 2021-07-02T14:35:21Z 212.56021 2021-07-02T14:35:22Z 213.13278 2021-07-02T14:35:23Z 213.82217 2021-07-02T14:35:24Z 214.48032 2021-07-02T14:35:25Z 214.66476 2021-07-02T14:35:26Z 214.39255 2021-07-02T14:35:27Z 214.76199 2021-07-02T14:35:28Z 215.25705 2021-07-02T14:35:29Z 215.01266 2021-07-02T14:35:30Z 214.95810 2021-07-02T14:35:31Z 215.20016 2021-07-02T14:35:32Z 215.43832 2021-07-02T14:35:33Z 215.45175 2021-07-02T14:35:34Z 215.09274 2021-07-02T14:35:35Z 215.30685 2021-07-02T14:35:36Z 215.11874 2021-07-02T14:35:37Z 214.92807 2021-07-02T14:35:38Z 214.85831 2021-07-02T14:35:39Z 215.25607 2021-07-02T14:35:40Z 215.77402 2021-07-02T14:35:41Z 215.16354 2021-07-02T14:35:42Z 215.58249 2021-07-02T14:35:43Z 215.53519 2021-07-02T14:35:44Z 215.44003 2021-07-02T14:35:45Z 214.83847 2021-07-02T14:35:46Z 214.60922 2021-07-02T14:35:47Z 214.50937 2021-07-02T14:35:48Z 213.96805 2021-07-02T14:35:49Z 214.16330 2021-07-02T14:35:50Z 214.50815 2021-07-02T14:35:51Z 215.45724 2021-07-02T14:35:52Z 216.86447 2021-07-02T14:35:53Z 218.23935 2021-07-02T14:35:54Z 220.04416 2021-07-02T14:35:55Z 221.75241 2021-07-02T14:35:56Z 223.15024 2021-07-02T14:35:57Z 223.81503 2021-07-02T14:35:58Z 224.47446 2021-07-02T14:35:59Z 224.96286 2021-07-02T14:36:00Z 224.37534 2021-07-02T14:36:01Z 223.96616 2021-07-02T14:36:02Z 224.28818 2021-07-02T14:36:03Z 223.52969 2021-07-02T14:36:04Z 222.07016 2021-07-02T14:36:05Z 221.73544 2021-07-02T14:36:06Z 220.97922 2021-07-02T14:36:07Z 218.98923 2021-07-02T14:36:08Z 217.42368 2021-07-02T14:36:09Z 215.30673 2021-07-02T14:36:10Z 213.50180 2021-07-02T14:36:11Z 212.11594 2021-07-02T14:36:12Z 211.35593 2021-07-02T14:36:13Z 209.92398 2021-07-02T14:36:14Z 209.39560 2021-07-02T14:36:15Z 208.95016 2021-07-02T14:36:16Z 208.29745 2021-07-02T14:36:17Z 207.39072 2021-07-02T14:36:18Z 205.88187 2021-07-02T14:36:19Z 204.64438 2021-07-02T14:36:20Z 203.56821 2021-07-02T14:36:21Z 200.88028 2021-07-02T14:36:22Z 199.03513 2021-07-02T14:36:23Z 197.39127 2021-07-02T14:36:24Z 195.75809 2021-07-02T14:36:25Z 194.51315 2021-07-02T14:36:26Z 193.61520 2021-07-02T14:36:27Z 193.00351 2021-07-02T14:36:28Z 192.71182 2021-07-02T14:36:29Z 192.75369 2021-07-02T14:36:30Z 192.71323 2021-07-02T14:36:31Z 192.72708 2021-07-02T14:36:32Z 192.98764 2021-07-02T14:36:33Z 193.23404 2021-07-02T14:36:34Z 192.99246 2021-07-02T14:36:35Z 192.83517 2021-07-02T14:36:36Z 192.89841 2021-07-02T14:36:37Z 192.74069 2021-07-02T14:36:38Z 192.67673 2021-07-02T14:36:39Z 192.39322 2021-07-02T14:36:40Z 192.47861 2021-07-02T14:36:41Z 191.99997 2021-07-02T14:36:42Z 192.23337 2021-07-02T14:36:43Z 191.26541 2021-07-02T14:36:44Z 190.88657 2021-07-02T14:36:45Z 190.50754 2021-07-02T14:36:46Z 190.11948 2021-07-02T14:36:47Z 189.47751 2021-07-02T14:36:48Z 188.91830 2021-07-02T14:36:49Z 188.31326 2021-07-02T14:36:50Z 187.69754 2021-07-02T14:36:51Z 187.08762 2021-07-02T14:36:52Z 186.34360 2021-07-02T14:36:53Z 185.63339 2021-07-02T14:36:54Z 184.92001 2021-07-02T14:36:55Z 183.85373 2021-07-02T14:36:56Z 182.88083 2021-07-02T14:36:57Z 181.87729 2021-07-02T14:36:58Z 180.81436 2021-07-02T14:36:59Z 179.60159 2021-07-02T14:37:00Z 178.48776 2021-07-02T14:37:01Z 177.54214 2021-07-02T14:37:02Z 176.82437 2021-07-02T14:37:03Z 175.17978 2021-07-02T14:37:04Z 174.13596 2021-07-02T14:37:05Z 173.28458 2021-07-02T14:37:06Z 172.93857 2021-07-02T14:37:07Z 172.35446 2021-07-02T14:37:08Z 171.37607 2021-07-02T14:37:09Z 171.22702 2021-07-02T14:37:10Z 171.12918 2021-07-02T14:37:11Z 170.84628 2021-07-02T14:37:12Z 169.75388 2021-07-02T14:37:13Z 169.10208 2021-07-02T14:37:14Z 168.32870 2021-07-02T14:37:15Z 167.66928 2021-07-02T14:37:16Z 167.47641 2021-07-02T14:37:17Z 167.07516 2021-07-02T14:37:18Z 166.88309 2021-07-02T14:37:19Z 165.96909 2021-07-02T14:37:20Z 165.24503 2021-07-02T14:37:21Z 164.59439 2021-07-02T14:37:22Z 163.82260 2021-07-02T14:37:23Z 163.25424 2021-07-02T14:37:24Z 162.39413 2021-07-02T14:37:25Z 161.76645 2021-07-02T14:37:26Z 160.61313 2021-07-02T14:37:27Z 159.71274 2021-07-02T14:37:28Z 159.16238 2021-07-02T14:37:29Z 158.30106 2021-07-02T14:37:30Z 157.06046 2021-07-02T14:37:31Z 156.09634 2021-07-02T14:37:32Z 154.88174 2021-07-02T14:37:33Z 154.08658 2021-07-02T14:37:34Z 153.06326 2021-07-02T14:37:35Z 151.82632 2021-07-02T14:37:36Z 151.04990 2021-07-02T14:37:37Z 151.08450 2021-07-02T14:37:38Z 151.27927 2021-07-02T14:37:39Z 151.70786 2021-07-02T14:37:40Z 152.47580 2021-07-02T14:37:41Z 153.64597 2021-07-02T14:37:42Z 155.00528 2021-07-02T14:37:43Z 156.44943 2021-07-02T14:37:44Z 157.54312 2021-07-02T14:37:45Z 158.35165 2021-07-02T14:37:46Z 158.94803 2021-07-02T14:37:47Z 159.34543 2021-07-02T14:37:48Z 159.87473 2021-07-02T14:37:49Z 159.73215 2021-07-02T14:37:50Z 159.82419 2021-07-02T14:37:51Z 159.59134 2021-07-02T14:37:52Z 159.24857 2021-07-02T14:37:53Z 158.53641 2021-07-02T14:37:54Z 157.61801 2021-07-02T14:37:55Z 156.66507 2021-07-02T14:37:56Z 156.19730 2021-07-02T14:37:57Z 155.20053 2021-07-02T14:37:58Z 154.26395 2021-07-02T14:37:59Z 153.14108 2021-07-02T14:38:00Z 152.94742 2021-07-02T14:38:01Z 152.23660 2021-07-02T14:38:02Z 152.09726 2021-07-02T14:38:03Z 151.77982 2021-07-02T14:38:04Z 152.04721 2021-07-02T14:38:05Z 151.73837 2021-07-02T14:38:06Z 151.91568 2021-07-02T14:38:07Z 151.47720 2021-07-02T14:38:08Z 151.56088 2021-07-02T14:38:09Z 151.51419 2021-07-02T14:38:10Z 151.19620 2021-07-02T14:38:11Z 150.94315 2021-07-02T14:38:12Z 151.07651 2021-07-02T14:38:13Z 150.67435 2021-07-02T14:38:14Z 150.29739 2021-07-02T14:38:15Z 150.31516 2021-07-02T14:38:16Z 150.07840 2021-07-02T14:38:17Z 149.67532 2021-07-02T14:38:18Z 149.51053 2021-07-02T14:38:19Z 149.05453 2021-07-02T14:38:20Z 148.33676 2021-07-02T14:38:21Z 147.50137 2021-07-02T14:38:22Z 146.91428 2021-07-02T14:38:23Z 146.26749 2021-07-02T14:38:24Z 145.38998 2021-07-02T14:38:25Z 144.56778 2021-07-02T14:38:26Z 143.88309 2021-07-02T14:38:27Z 142.66422 2021-07-02T14:38:28Z 141.54587 2021-07-02T14:38:29Z 140.89224 2021-07-02T14:38:30Z 139.61514 2021-07-02T14:38:31Z 139.06058 2021-07-02T14:38:32Z 137.92148 2021-07-02T14:38:33Z 137.48013 2021-07-02T14:38:34Z 136.29715 2021-07-02T14:38:35Z 135.53348 2021-07-02T14:38:36Z 134.82767 2021-07-02T14:38:37Z 133.90250 2021-07-02T14:38:38Z 132.80264 2021-07-02T14:38:39Z 132.08109 2021-07-02T14:38:40Z 131.20023 2021-07-02T14:38:41Z 130.52017 2021-07-02T14:38:42Z 130.18753 2021-07-02T14:38:43Z 129.64114 2021-07-02T14:38:44Z 129.05136 2021-07-02T14:38:45Z 128.62009 2021-07-02T14:38:46Z 128.37369 2021-07-02T14:38:47Z 127.67338 2021-07-02T14:38:48Z 128.20877 2021-07-02T14:38:49Z 128.72983 2021-07-02T14:38:50Z 128.23367 2021-07-02T14:38:51Z 127.70628 2021-07-02T14:38:52Z 127.40379 2021-07-02T14:38:53Z 127.37473 2021-07-02T14:38:54Z 127.14976 2021-07-02T14:38:55Z 127.61680 2021-07-02T14:38:56Z 127.65672 2021-07-02T14:38:57Z 127.62864 2021-07-02T14:38:58Z 128.12234 2021-07-02T14:38:59Z 128.31436 2021-07-02T14:39:00Z 128.15189 2021-07-02T14:39:01Z 128.51523 2021-07-02T14:39:02Z 129.08640 2021-07-02T14:39:03Z 129.10086 2021-07-02T14:39:04Z 128.91269 2021-07-02T14:39:05Z 128.29398 2021-07-02T14:39:06Z 127.74516 2021-07-02T14:39:07Z 127.15116 2021-07-02T14:39:08Z 126.59049 2021-07-02T14:39:09Z 125.96952 2021-07-02T14:39:10Z 124.71616 2021-07-02T14:39:11Z 124.10209 2021-07-02T14:39:12Z 123.60270 2021-07-02T14:39:13Z 123.38102 2021-07-02T14:39:14Z 122.94291 2021-07-02T14:39:15Z 122.77726 2021-07-02T14:39:16Z 122.65690 2021-07-02T14:39:17Z 121.68137 2021-07-02T14:39:18Z 121.98643 2021-07-02T14:39:19Z 121.79838 2021-07-02T14:39:20Z 121.41959 2021-07-02T14:39:21Z 121.17649 2021-07-02T14:39:22Z 120.85880 2021-07-02T14:39:23Z 120.43552 2021-07-02T14:39:24Z 120.41636 2021-07-02T14:39:25Z 120.36082 2021-07-02T14:39:26Z 120.01823 2021-07-02T14:39:27Z 119.85288 2021-07-02T14:39:28Z 119.76774 2021-07-02T14:39:29Z 119.74235 2021-07-02T14:39:30Z 119.43113 2021-07-02T14:39:31Z 118.81284 2021-07-02T14:39:32Z 117.94382 2021-07-02T14:39:33Z 116.99143 2021-07-02T14:39:34Z 116.58109 2021-07-02T14:39:35Z 116.99052 2021-07-02T14:39:36Z 116.76243 2021-07-02T14:39:37Z 116.37669 2021-07-02T14:39:38Z 115.94602 2021-07-02T14:39:39Z 115.73075 2021-07-02T14:39:40Z 115.12321 2021-07-02T14:39:41Z 115.21030 2021-07-02T14:39:42Z 115.38023 2021-07-02T14:39:43Z 114.99583 2021-07-02T14:39:44Z 114.54270 2021-07-02T14:39:45Z 114.16355 2021-07-02T14:39:46Z 113.36155 2021-07-02T14:39:47Z 112.84397 2021-07-02T14:39:48Z 112.83207 2021-07-02T14:39:49Z 112.70908 2021-07-02T14:39:50Z 112.40275 2021-07-02T14:39:51Z 111.98429 2021-07-02T14:39:52Z 112.22562 2021-07-02T14:39:53Z 110.93461 2021-07-02T14:39:54Z 110.57548 2021-07-02T14:39:55Z 110.83775 2021-07-02T14:39:56Z 110.92826 2021-07-02T14:39:57Z 111.57426 2021-07-02T14:39:58Z 111.61423 2021-07-02T14:39:59Z 112.18308 2021-07-02T14:40:00Z 112.50022 2021-07-02T14:40:01Z 112.86173 2021-07-02T14:40:02Z 113.35050 2021-07-02T14:40:03Z 113.99711 2021-07-02T14:40:04Z 114.39591 2021-07-02T14:40:05Z 115.06907 2021-07-02T14:40:06Z 115.41941 2021-07-02T14:40:07Z 115.57340 2021-07-02T14:40:08Z 115.72227 2021-07-02T14:40:09Z 116.19755 2021-07-02T14:40:10Z 116.09928 2021-07-02T14:40:11Z 115.90043 2021-07-02T14:40:12Z 116.02811 2021-07-02T14:40:13Z 115.64121 2021-07-02T14:40:14Z 115.73295 2021-07-02T14:40:15Z 115.72855 2021-07-02T14:40:16Z 115.86643 2021-07-02T14:40:17Z 116.06010 2021-07-02T14:40:18Z 116.26713 2021-07-02T14:40:19Z 116.81113 2021-07-02T14:40:20Z 117.11686 2021-07-02T14:40:21Z 117.44651 2021-07-02T14:40:22Z 118.11985 2021-07-02T14:40:23Z 118.56785 2021-07-02T14:40:24Z 118.99021 2021-07-02T14:40:25Z 119.47959 2021-07-02T14:40:26Z 119.57926 2021-07-02T14:40:27Z 118.95652 2021-07-02T14:40:28Z 119.07981 2021-07-02T14:40:29Z 119.60807 2021-07-02T14:40:30Z 119.56699 2021-07-02T14:40:31Z 119.69505 2021-07-02T14:40:32Z 119.98692 2021-07-02T14:40:33Z 120.25803 2021-07-02T14:40:34Z 120.55033 2021-07-02T14:40:35Z 120.69956 2021-07-02T14:40:36Z 121.39915 2021-07-02T14:40:37Z 121.69077 2021-07-02T14:40:38Z 122.24503 2021-07-02T14:40:40Z 122.24503 2021-07-02T14:40:40Z 122.40366 2021-07-02T14:40:41Z 122.24113 2021-07-02T14:40:42Z 113.84351 2021-07-02T14:40:43Z 113.60812 2021-07-02T14:40:44Z 112.64915 2021-07-02T14:40:45Z 112.50504 2021-07-02T14:40:46Z 111.49599 2021-07-02T14:40:47Z 110.56564 2021-07-02T14:40:48Z 120.14310 2021-07-02T14:40:49Z 119.27665 2021-07-02T14:40:50Z 118.42075 2021-07-02T14:40:51Z 117.24967 2021-07-02T14:40:52Z 108.60413 2021-07-02T14:40:53Z 107.42677 2021-07-02T14:40:54Z 106.61684 2021-07-02T14:40:55Z 106.72894 2021-07-02T14:40:56Z 105.49887 2021-07-02T14:40:57Z 105.46867 2021-07-02T14:40:58Z 111.85233 2021-07-02T14:40:59Z 111.63371 2021-07-02T14:41:00Z 111.70438 2021-07-02T14:41:01Z 111.44321 2021-07-02T14:41:02Z 111.38248 2021-07-02T14:41:03Z 111.22404 2021-07-02T14:41:04Z 110.78178 2021-07-02T14:41:05Z 110.58848 2021-07-02T14:41:06Z 110.17118 2021-07-02T14:41:07Z 109.79740 2021-07-02T14:41:08Z 109.53458 2021-07-02T14:41:09Z 109.21415 2021-07-02T14:41:10Z 108.98215 2021-07-02T14:41:11Z 108.77689 2021-07-02T14:41:12Z 108.76176 2021-07-02T14:41:13Z 108.81937 2021-07-02T14:41:14Z 108.84019 2021-07-02T14:41:15Z 108.94144 2021-07-02T14:41:16Z 109.25932 2021-07-02T14:41:17Z 109.91923 2021-07-02T14:41:18Z 110.05845 2021-07-02T14:41:19Z 110.34086 2021-07-02T14:41:20Z 110.60386 2021-07-02T14:41:21Z 110.79081 2021-07-02T14:41:22Z 110.68937 2021-07-02T14:41:23Z 110.90360 2021-07-02T14:41:24Z 111.21610 2021-07-02T14:41:25Z 111.73972 2021-07-02T14:41:26Z 112.00022 2021-07-02T14:41:27Z 112.55216 2021-07-02T14:41:28Z 113.16697 2021-07-02T14:41:29Z 113.10746 2021-07-02T14:41:30Z 113.22038 2021-07-02T14:41:31Z 113.41001 2021-07-02T14:41:32Z 113.25248 2021-07-02T14:41:33Z 113.03452 2021-07-02T14:41:34Z 112.84965 2021-07-02T14:41:35Z 112.68937 2021-07-02T14:41:36Z 112.26762 2021-07-02T14:41:37Z 112.44559 2021-07-02T14:41:38Z 112.12070 2021-07-02T14:41:39Z 111.89884 2021-07-02T14:41:40Z 112.07481 2021-07-02T14:41:41Z 112.53477 2021-07-02T14:41:42Z 113.04362 2021-07-02T14:41:43Z 112.50126 2021-07-02T14:41:44Z 112.34226 2021-07-02T14:41:45Z 111.95121 2021-07-02T14:41:46Z 112.10892 2021-07-02T14:41:47Z 111.49351 2021-07-02T14:41:48Z 111.59843 2021-07-02T14:41:49Z 111.39494 2021-07-02T14:41:50Z 110.87101 2021-07-02T14:41:51Z 110.71677 2021-07-02T14:41:52Z 110.19401 2021-07-02T14:41:53Z 110.07908 2021-07-02T14:41:54Z 109.97855 2021-07-02T14:41:55Z 109.78642 2021-07-02T14:41:56Z 109.23222 2021-07-02T14:41:57Z 108.92490 2021-07-02T14:41:58Z 108.90269 2021-07-02T14:41:59Z 108.76853 2021-07-02T14:42:00Z 108.59538 2021-07-02T14:42:01Z 109.01847 2021-07-02T14:42:02Z 109.75895 2021-07-02T14:42:03Z 110.12528 2021-07-02T14:42:04Z 110.60258 2021-07-02T14:42:05Z 111.08408 2021-07-02T14:42:06Z 111.52323 2021-07-02T14:42:07Z 112.03440 2021-07-02T14:42:08Z 112.07157 2021-07-02T14:42:09Z 112.22215 2021-07-02T14:42:10Z 112.53129 2021-07-02T14:42:11Z 113.13663 2021-07-02T14:42:12Z 113.36491 2021-07-02T14:42:13Z 113.54557 2021-07-02T14:42:14Z 113.74284 2021-07-02T14:42:15Z 113.60288 2021-07-02T14:42:16Z 113.18229 2021-07-02T14:42:17Z 113.23093 2021-07-02T14:42:18Z 113.03507 2021-07-02T14:42:19Z 112.83036 2021-07-02T14:42:20Z 112.52604 2021-07-02T14:42:21Z 112.79337 2021-07-02T14:42:22Z 112.47611 2021-07-02T14:42:23Z 112.90250 2021-07-02T14:42:24Z 112.91013 2021-07-02T14:42:25Z 113.02213 2021-07-02T14:42:26Z 113.25761 2021-07-02T14:42:27Z 113.31840 2021-07-02T14:42:28Z 113.90519 2021-07-02T14:42:29Z 114.02677 2021-07-02T14:42:30Z 114.70530 2021-07-02T14:42:31Z 114.89933 2021-07-02T14:42:32Z 115.64579 2021-07-02T14:42:33Z 116.81876 2021-07-02T14:42:34Z 117.60313 2021-07-02T14:42:35Z 118.69144 2021-07-02T14:42:36Z 119.49870 2021-07-02T14:42:37Z 120.58292 2021-07-02T14:42:38Z 120.96555 2021-07-02T14:42:39Z 121.74552 2021-07-02T14:42:40Z 121.90134 2021-07-02T14:42:41Z 121.86320 2021-07-02T14:42:42Z 122.30625 2021-07-02T14:42:43Z 122.85423 2021-07-02T14:42:44Z 123.32639 2021-07-02T14:42:45Z 123.32792 2021-07-02T14:42:46Z 122.86845 2021-07-02T14:42:47Z 122.86362 2021-07-02T14:42:48Z 122.63004 2021-07-02T14:42:49Z 122.40903 2021-07-02T14:42:50Z 122.19340 2021-07-02T14:42:51Z 121.40617 2021-07-02T14:42:52Z 120.97916 2021-07-02T14:42:53Z 120.54020 2021-07-02T14:42:54Z 120.61337 2021-07-02T14:42:55Z 120.12546 2021-07-02T14:42:56Z 119.74594 2021-07-02T14:42:57Z 118.92471 2021-07-02T14:42:58Z 118.47812 2021-07-02T14:42:59Z 117.86490 2021-07-02T14:43:00Z 117.63541 2021-07-02T14:43:01Z 117.15768 2021-07-02T14:43:02Z 116.98990 2021-07-02T14:43:03Z 117.45456 2021-07-02T14:43:04Z 116.88260 2021-07-02T14:43:05Z 116.41757 2021-07-02T14:43:06Z 115.99179 2021-07-02T14:43:07Z 115.50113 2021-07-02T14:43:08Z 115.15720 2021-07-02T14:43:09Z 114.49673 2021-07-02T14:43:10Z 114.03769 2021-07-02T14:43:11Z 113.41330 2021-07-02T14:43:12Z 112.79672 2021-07-02T14:43:13Z 112.53751 2021-07-02T14:43:14Z 111.93881 2021-07-02T14:43:15Z 111.57120 2021-07-02T14:43:16Z 111.05197 2021-07-02T14:43:17Z 110.39896 2021-07-02T14:43:18Z 110.18460 2021-07-02T14:43:19Z 109.52878 2021-07-02T14:43:20Z 109.26273 2021-07-02T14:43:21Z 108.81699 2021-07-02T14:43:22Z 108.18002 2021-07-02T14:43:23Z 108.23495 2021-07-02T14:43:24Z 107.89035 2021-07-02T14:43:25Z 107.47336 2021-07-02T14:43:26Z 107.19363 2021-07-02T14:43:27Z 107.37344 2021-07-02T14:43:28Z 107.80112 2021-07-02T14:43:29Z 107.72556 2021-07-02T14:43:30Z 107.51242 2021-07-02T14:43:31Z 107.46280 2021-07-02T14:43:32Z 107.13309 2021-07-02T14:43:33Z 107.26730 2021-07-02T14:43:34Z 107.56442 2021-07-02T14:43:35Z 107.67770 2021-07-02T14:43:36Z 108.13602 2021-07-02T14:43:37Z 108.61642 2021-07-02T14:43:38Z 108.65256 2021-07-02T14:43:39Z 109.02017 2021-07-02T14:43:40Z 109.53171 2021-07-02T14:43:41Z 109.58621 2021-07-02T14:43:42Z 109.88571 2021-07-02T14:43:43Z 109.81924 2021-07-02T14:43:44Z 110.37418 2021-07-02T14:43:45Z 110.52145 2021-07-02T14:43:46Z 111.09628 2021-07-02T14:43:47Z 111.27310 2021-07-02T14:43:48Z 111.70810 2021-07-02T14:43:49Z 111.81589 2021-07-02T14:43:50Z 112.13364 2021-07-02T14:43:51Z 112.57083 2021-07-02T14:43:52Z 113.11655 2021-07-02T14:43:53Z 113.60880 2021-07-02T14:43:54Z 113.99753 2021-07-02T14:43:55Z 114.32455 2021-07-02T14:43:56Z 114.91129 2021-07-02T14:43:57Z 115.01743 2021-07-02T14:43:58Z 115.41629 2021-07-02T14:43:59Z 115.80661 2021-07-02T14:44:00Z 116.44577 2021-07-02T14:44:01Z 117.13565 2021-07-02T14:44:02Z 117.32834 2021-07-02T14:44:03Z 117.94699 2021-07-02T14:44:04Z 118.29233 2021-07-02T14:44:05Z 118.62045 2021-07-02T14:44:06Z 119.32883 2021-07-02T14:44:07Z 119.27219 2021-07-02T14:44:08Z 119.83566 2021-07-02T14:44:09Z 119.95712 2021-07-02T14:44:10Z 120.17746 2021-07-02T14:44:11Z 120.24948 2021-07-02T14:44:12Z 120.29269 2021-07-02T14:44:13Z 120.83444 2021-07-02T14:44:14Z 121.42044 2021-07-02T14:44:15Z 122.25229 2021-07-02T14:44:16Z 122.89804 2021-07-02T14:44:17Z 123.58115 2021-07-02T14:44:18Z 125.54691 2021-07-02T14:44:19Z 125.97702 2021-07-02T14:44:20Z 126.69284 2021-07-02T14:44:21Z 127.09116 2021-07-02T14:44:22Z 127.33383 2021-07-02T14:44:23Z 127.26254 2021-07-02T14:44:24Z 127.07980 2021-07-02T14:44:25Z 126.62064 2021-07-02T14:44:26Z 126.43991 2021-07-02T14:44:27Z 125.87234 2021-07-02T14:44:28Z 125.30594 2021-07-02T14:44:29Z 124.87973 2021-07-02T14:44:30Z 124.87973 2021-07-02T14:44:32Z 124.96109 2021-07-02T14:44:32Z 124.57388 2021-07-02T14:44:33Z 124.21848 2021-07-02T14:44:34Z 123.37711 2021-07-02T14:44:35Z 116.30511 2021-07-02T14:44:36Z 115.95464 2021-07-02T14:44:37Z 115.17574 2021-07-02T14:44:38Z 114.45133 2021-07-02T14:44:39Z 114.05009 2021-07-02T14:44:40Z 113.70819 2021-07-02T14:44:41Z 113.66842 2021-07-02T14:44:42Z 113.42714 2021-07-02T14:44:43Z 113.47629 2021-07-02T14:44:44Z 113.69917 2021-07-02T14:44:45Z 113.91667 2021-07-02T14:44:46Z 114.07677 2021-07-02T14:44:47Z 113.91998 2021-07-02T14:44:48Z 114.02395 2021-07-02T14:44:49Z 114.07462 2021-07-02T14:44:50Z 113.87026 2021-07-02T14:44:51Z 113.79563 2021-07-02T14:44:52Z 114.02326 2021-07-02T14:44:53Z 114.19740 2021-07-02T14:44:54Z 114.10640 2021-07-02T14:44:55Z 114.26185 2021-07-02T14:44:56Z 114.32013 2021-07-02T14:44:57Z 114.17142 2021-07-02T14:44:58Z 114.28608 2021-07-02T14:44:59Z 114.30450 2021-07-02T14:45:00Z 114.48039 2021-07-02T14:45:01Z 114.37294 2021-07-02T14:45:02Z 113.91814 2021-07-02T14:45:03Z 113.93602 2021-07-02T14:45:04Z 113.94441 2021-07-02T14:45:05Z 114.13262 2021-07-02T14:45:06Z 114.17368 2021-07-02T14:45:07Z 114.08097 2021-07-02T14:45:08Z 113.93001 2021-07-02T14:45:09Z 113.32981 2021-07-02T14:45:10Z 113.28998 2021-07-02T14:45:11Z 113.22697 2021-07-02T14:45:12Z 113.05682 2021-07-02T14:45:13Z 112.95851 2021-07-02T14:45:14Z 112.91141 2021-07-02T14:45:15Z 112.72338 2021-07-02T14:45:16Z 112.59951 2021-07-02T14:45:17Z 112.65558 2021-07-02T14:45:18Z 112.56934 2021-07-02T14:45:19Z 112.41451 2021-07-02T14:45:20Z 112.52603 2021-07-02T14:45:21Z 112.56075 2021-07-02T14:45:22Z 112.29987 2021-07-02T14:45:23Z 111.87716 2021-07-02T14:45:24Z 111.81507 2021-07-02T14:45:25Z 111.31812 2021-07-02T14:45:26Z 110.58531 2021-07-02T14:45:27Z 111.04520 2021-07-02T14:45:28Z 111.81382 2021-07-02T14:45:29Z 112.01868 2021-07-02T14:45:30Z 111.62202 2021-07-02T14:45:31Z 111.49674 2021-07-02T14:45:32Z 111.48878 2021-07-02T14:45:33Z 111.95190 2021-07-02T14:45:34Z 111.95328 2021-07-02T14:45:35Z 111.76064 2021-07-02T14:45:36Z 111.97319 2021-07-02T14:45:37Z 111.85117 2021-07-02T14:45:38Z 111.73233 2021-07-02T14:45:39Z 112.20938 2021-07-02T14:45:40Z 111.90191 2021-07-02T14:45:41Z 111.73301 2021-07-02T14:45:42Z 111.92872 2021-07-02T14:45:43Z 112.30666 2021-07-02T14:45:44Z 112.70353 2021-07-02T14:45:45Z 113.71243 2021-07-02T14:45:46Z 119.51602 2021-07-02T14:45:47Z 119.97690 2021-07-02T14:45:48Z 120.65817 2021-07-02T14:45:49Z 121.13089 2021-07-02T14:45:50Z 121.20554 2021-07-02T14:45:51Z 121.57333 2021-07-02T14:45:52Z 121.63480 2021-07-02T14:45:53Z 121.50430 2021-07-02T14:45:54Z 121.14633 2021-07-02T14:45:55Z 120.97903 2021-07-02T14:45:56Z 120.75760 2021-07-02T14:45:57Z 120.63577 2021-07-02T14:45:58Z 119.94595 2021-07-02T14:45:59Z 119.81369 2021-07-02T14:46:00Z 119.02719 2021-07-02T14:46:01Z 119.16129 2021-07-02T14:46:02Z 118.90005 2021-07-02T14:46:03Z 118.95798 2021-07-02T14:46:04Z 117.94907 2021-07-02T14:46:05Z 117.86453 2021-07-02T14:46:06Z 117.77414 2021-07-02T14:46:07Z 117.51151 2021-07-02T14:46:08Z 117.71201 2021-07-02T14:46:09Z 117.27060 2021-07-02T14:46:10Z 116.72202 2021-07-02T14:46:11Z 116.14053 2021-07-02T14:46:12Z 115.90128 2021-07-02T14:46:13Z 115.87338 2021-07-02T14:46:14Z 115.06418 2021-07-02T14:46:15Z 114.98929 2021-07-02T14:46:16Z 114.42911 2021-07-02T14:46:17Z 114.04965 2021-07-02T14:46:18Z 113.69431 2021-07-02T14:46:19Z 113.08395 2021-07-02T14:46:20Z 112.74405 2021-07-02T14:46:21Z 111.91275 2021-07-02T14:46:22Z 112.17300 2021-07-02T14:46:23Z 111.63022 2021-07-02T14:46:24Z 111.17899 2021-07-02T14:46:25Z 110.74136 2021-07-02T14:46:26Z 110.31857 2021-07-02T14:46:27Z 110.56650 2021-07-02T14:46:28Z 110.02280 2021-07-02T14:46:29Z 110.01022 2021-07-02T14:46:30Z 109.84763 2021-07-02T14:46:31Z 109.43735 2021-07-02T14:46:32Z 108.97861 2021-07-02T14:46:33Z 108.43173 2021-07-02T14:46:34Z 108.34030 2021-07-02T14:46:35Z 107.53262 2021-07-02T14:46:36Z 107.18039 2021-07-02T14:46:37Z 106.89157 2021-07-02T14:46:38Z 105.99637 2021-07-02T14:46:39Z 106.30331 2021-07-02T14:46:40Z 106.13095 2021-07-02T14:46:41Z 105.18661 2021-07-02T14:46:42Z 104.76138 2021-07-02T14:46:43Z 104.98550 2021-07-02T14:46:44Z 104.74075 2021-07-02T14:46:45Z 104.56339 2021-07-02T14:46:46Z 104.00009 2021-07-02T14:46:47Z 104.08377 2021-07-02T14:46:48Z 104.19485 2021-07-02T14:46:49Z 104.26694 2021-07-02T14:46:50Z 103.94754 2021-07-02T14:46:51Z 104.01199 2021-07-02T14:46:52Z 103.62198 2021-07-02T14:46:53Z 102.94498 2021-07-02T14:46:54Z 102.98038 2021-07-02T14:46:55Z 102.99484 2021-07-02T14:46:56Z 103.02121 2021-07-02T14:46:57Z 103.11203 2021-07-02T14:46:58Z 103.25967 2021-07-02T14:46:59Z 102.76480 2021-07-02T14:47:00Z 102.53214 2021-07-02T14:47:01Z 102.53781 2021-07-02T14:47:02Z 102.14688 2021-07-02T14:47:03Z 101.76962 2021-07-02T14:47:04Z 101.88217 2021-07-02T14:47:05Z 101.29025 2021-07-02T14:47:06Z 101.45688 2021-07-02T14:47:07Z 100.64182 2021-07-02T14:47:08Z 100.42880 2021-07-02T14:47:09Z 100.04568 2021-07-02T14:47:10Z 99.99802 2021-07-02T14:47:11Z 99.59885 2021-07-02T14:47:12Z 98.58859 2021-07-02T14:47:13Z 97.83676 2021-07-02T14:47:14Z 97.81741 2021-07-02T14:47:15Z 97.45712 2021-07-02T14:47:16Z 97.99832 2021-07-02T14:47:17Z 98.00510 2021-07-02T14:47:18Z 97.96671 2021-07-02T14:47:19Z 97.52719 2021-07-02T14:47:20Z 96.61453 2021-07-02T14:47:21Z 96.07297 2021-07-02T14:47:22Z 96.11606 2021-07-02T14:47:23Z 95.67490 2021-07-02T14:47:24Z 96.03250 2021-07-02T14:47:25Z 94.71573 2021-07-02T14:47:26Z 93.76523 2021-07-02T14:47:27Z 93.72946 2021-07-02T14:47:28Z 93.80832 2021-07-02T14:47:29Z 92.96353 2021-07-02T14:47:30Z 93.81070 2021-07-02T14:47:31Z 93.97775 2021-07-02T14:47:32Z 94.24283 2021-07-02T14:47:33Z 94.17606 2021-07-02T14:47:34Z 94.33682 2021-07-02T14:47:35Z 94.27255 2021-07-02T14:47:36Z 94.49039 2021-07-02T14:47:37Z 94.78067 2021-07-02T14:47:38Z 94.61935 2021-07-02T14:47:39Z 94.54538 2021-07-02T14:47:40Z 92.74605 2021-07-02T14:47:41Z 92.31440 2021-07-02T14:47:42Z 91.06379 2021-07-02T14:47:43Z 90.49506 2021-07-02T14:47:44Z 90.62218 2021-07-02T14:47:45Z 90.32506 2021-07-02T14:47:46Z 90.57650 2021-07-02T14:47:47Z 90.44968 2021-07-02T14:47:48Z 90.31804 2021-07-02T14:47:49Z 89.87994 2021-07-02T14:47:50Z 89.79279 2021-07-02T14:47:51Z 89.52396 2021-07-02T14:47:52Z 89.35541 2021-07-02T14:47:53Z 89.14500 2021-07-02T14:47:54Z 88.77840 2021-07-02T14:47:55Z 88.52155 2021-07-02T14:47:56Z 88.87762 2021-07-02T14:47:57Z 89.12514 2021-07-02T14:47:58Z 89.51646 2021-07-02T14:47:59Z 89.81711 2021-07-02T14:48:00Z 90.07609 2021-07-02T14:48:01Z 90.34348 2021-07-02T14:48:02Z 90.61813 2021-07-02T14:48:03Z 90.74135 2021-07-02T14:48:04Z 90.99707 2021-07-02T14:48:05Z 91.06954 2021-07-02T14:48:06Z 91.13077 2021-07-02T14:48:07Z 91.14442 2021-07-02T14:48:08Z 91.19478 2021-07-02T14:48:09Z 91.09436 2021-07-02T14:48:10Z 91.12229 2021-07-02T14:48:11Z 91.15983 2021-07-02T14:48:12Z 91.15758 2021-07-02T14:48:13Z 91.10840 2021-07-02T14:48:14Z 91.17289 2021-07-02T14:48:15Z 91.25965 2021-07-02T14:48:16Z 91.17043 2021-07-02T14:48:17Z 91.22607 2021-07-02T14:48:18Z 91.23082 2021-07-02T14:48:19Z 91.22464 2021-07-02T14:48:20Z 91.15091 2021-07-02T14:48:21Z 91.18299 2021-07-02T14:48:22Z 91.33335 2021-07-02T14:48:23Z 91.40975 2021-07-02T14:48:24Z 91.25994 2021-07-02T14:48:25Z 91.34426 2021-07-02T14:48:26Z 91.53193 2021-07-02T14:48:27Z 91.55573 2021-07-02T14:48:28Z 91.49921 2021-07-02T14:48:29Z 91.44854 2021-07-02T14:48:30Z 91.85004 2021-07-02T14:48:31Z 91.79999 2021-07-02T14:48:32Z 92.03687 2021-07-02T14:48:33Z 92.25308 2021-07-02T14:48:34Z 92.23112 2021-07-02T14:48:35Z 92.25877 2021-07-02T14:48:36Z 92.25077 2021-07-02T14:48:37Z 92.37804 2021-07-02T14:48:38Z 92.13506 2021-07-02T14:48:39Z 93.15569 2021-07-02T14:48:40Z 92.02770 2021-07-02T14:48:41Z 91.92179 2021-07-02T14:48:42Z 91.28426 2021-07-02T14:48:43Z 90.99406 2021-07-02T14:48:44Z 90.72929 2021-07-02T14:48:45Z 90.59570 2021-07-02T14:48:46Z 90.41641 2021-07-02T14:48:47Z 90.49216 2021-07-02T14:48:48Z 90.34236 2021-07-02T14:48:49Z 90.37805 2021-07-02T14:48:50Z 90.31749 2021-07-02T14:48:51Z 90.38322 2021-07-02T14:48:52Z 90.27478 2021-07-02T14:48:53Z 90.34395 2021-07-02T14:48:54Z 90.35670 2021-07-02T14:48:55Z 90.48418 2021-07-02T14:48:56Z 90.68788 2021-07-02T14:48:57Z 90.46130 2021-07-02T14:48:58Z 90.40502 2021-07-02T14:48:59Z 90.52932 2021-07-02T14:49:00Z 90.40692 2021-07-02T14:49:01Z 90.35899 2021-07-02T14:49:02Z 90.49635 2021-07-02T14:49:03Z 90.22749 2021-07-02T14:49:04Z 90.37401 2021-07-02T14:49:05Z 90.97192 2021-07-02T14:49:06Z 91.39951 2021-07-02T14:49:07Z 91.26685 2021-07-02T14:49:08Z 91.09418 2021-07-02T14:49:09Z 90.77926 2021-07-02T14:49:10Z 90.49191 2021-07-02T14:49:11Z 89.98830 2021-07-02T14:49:12Z 90.11259 2021-07-02T14:49:13Z 90.60148 2021-07-02T14:49:14Z 90.25237 2021-07-02T14:49:15Z 90.21298 2021-07-02T14:49:16Z 90.48441 2021-07-02T14:49:17Z 90.34242 2021-07-02T14:49:18Z 90.49677 2021-07-02T14:49:19Z 90.48666 2021-07-02T14:49:20Z 90.54337 2021-07-02T14:49:21Z 90.67844 2021-07-02T14:49:22Z 90.19325 2021-07-02T14:49:23Z 90.30266 2021-07-02T14:49:24Z 89.51772 2021-07-02T14:49:25Z 89.29664 2021-07-02T14:49:26Z 89.01123 2021-07-02T14:49:27Z 88.78921 2021-07-02T14:49:28Z 88.60095 2021-07-02T14:49:29Z 88.69483 2021-07-02T14:49:30Z 88.50269 2021-07-02T14:49:31Z 88.16612 2021-07-02T14:49:32Z 88.02499 2021-07-02T14:49:33Z 87.93412 2021-07-02T14:49:34Z 87.94526 2021-07-02T14:49:35Z 87.69632 2021-07-02T14:49:36Z 87.73563 2021-07-02T14:49:37Z 87.67661 2021-07-02T14:49:38Z 87.63004 2021-07-02T14:49:39Z 87.60973 2021-07-02T14:49:40Z 87.63497 2021-07-02T14:49:41Z 87.73137 2021-07-02T14:49:42Z 87.52596 2021-07-02T14:49:43Z 87.71022 2021-07-02T14:49:44Z 88.22005 2021-07-02T14:49:45Z 88.49284 2021-07-02T14:49:46Z 88.69688 2021-07-02T14:49:47Z 88.90910 2021-07-02T14:49:48Z 89.03341 2021-07-02T14:49:49Z 89.04603 2021-07-02T14:49:50Z 89.26859 2021-07-02T14:49:51Z 89.40115 2021-07-02T14:49:52Z 89.24027 2021-07-02T14:49:53Z 88.96576 2021-07-02T14:49:54Z 88.72978 2021-07-02T14:49:55Z 89.20887 2021-07-02T14:49:56Z 89.58212 2021-07-02T14:49:57Z 89.40292 2021-07-02T14:49:58Z 89.21664 2021-07-02T14:49:59Z 88.77555 2021-07-02T14:50:00Z 88.28956 2021-07-02T14:50:01Z 88.54375 2021-07-02T14:50:02Z 88.49374 2021-07-02T14:50:03Z 88.30109 2021-07-02T14:50:04Z 88.36594 2021-07-02T14:50:05Z 88.15605 2021-07-02T14:50:06Z 88.29460 2021-07-02T14:50:07Z 88.49717 2021-07-02T14:50:08Z 88.32238 2021-07-02T14:50:09Z 88.41989 2021-07-02T14:50:10Z 88.55418 2021-07-02T14:50:11Z 89.10291 2021-07-02T14:50:12Z 89.05701 2021-07-02T14:50:13Z 90.08777 2021-07-02T14:50:14Z 90.76819 2021-07-02T14:50:15Z 90.74886 2021-07-02T14:50:16Z 90.50194 2021-07-02T14:50:17Z 90.87520 2021-07-02T14:50:18Z 90.34555 2021-07-02T14:50:19Z 90.03605 2021-07-02T14:50:20Z 89.73130 2021-07-02T14:50:21Z 90.31107 2021-07-02T14:50:22Z 91.21983 2021-07-02T14:50:23Z 91.46297 2021-07-02T14:50:24Z 91.54926 2021-07-02T14:50:25Z 91.09982 2021-07-02T14:50:26Z 91.85904 2021-07-02T14:50:27Z 92.18106 2021-07-02T14:50:28Z 91.45281 2021-07-02T14:50:29Z 91.75950 2021-07-02T14:50:30Z 92.36237 2021-07-02T14:50:31Z 91.94431 2021-07-02T14:50:32Z 91.54757 2021-07-02T14:50:33Z 91.52764 2021-07-02T14:50:34Z 91.20742 2021-07-02T14:50:35Z 91.37954 2021-07-02T14:50:36Z 91.88761 2021-07-02T14:50:37Z 91.16415 2021-07-02T14:50:38Z 90.19089 2021-07-02T14:50:39Z 89.98255 2021-07-02T14:50:40Z 89.98392 2021-07-02T14:50:41Z 89.84409 2021-07-02T14:50:42Z 90.03805 2021-07-02T14:50:43Z 90.00909 2021-07-02T14:50:44Z 90.20640 2021-07-02T14:50:45Z 90.83757 2021-07-02T14:50:46Z 90.88814 2021-07-02T14:50:47Z 90.68486 2021-07-02T14:50:48Z 90.87907 2021-07-02T14:50:49Z 91.27647 2021-07-02T14:50:50Z 91.97015 2021-07-02T14:50:51Z 92.03747 2021-07-02T14:50:52Z 91.57642 2021-07-02T14:50:53Z 91.24852 2021-07-02T14:50:54Z 90.95621 2021-07-02T14:50:55Z 90.25713 2021-07-02T14:50:56Z 90.16880 2021-07-02T14:50:57Z 90.45182 2021-07-02T14:50:58Z 90.33646 2021-07-02T14:50:59Z 90.65515 2021-07-02T14:51:00Z 90.71397 2021-07-02T14:51:01Z 91.34654 2021-07-02T14:51:02Z 91.33085 2021-07-02T14:51:03Z 90.95188 2021-07-02T14:51:04Z 90.41495 2021-07-02T14:51:05Z 90.45841 2021-07-02T14:51:06Z 89.90270 2021-07-02T14:51:07Z 89.91312 2021-07-02T14:51:08Z 89.70473 2021-07-02T14:51:09Z 89.00563 2021-07-02T14:51:10Z 89.01839 2021-07-02T14:51:11Z 89.01515 2021-07-02T14:51:12Z 88.91570 2021-07-02T14:51:13Z 88.83230 2021-07-02T14:51:14Z 88.93446 2021-07-02T14:51:15Z 88.89977 2021-07-02T14:51:16Z 88.81191 2021-07-02T14:51:17Z 88.77988 2021-07-02T14:51:18Z 88.80998 2021-07-02T14:51:19Z 88.54720 2021-07-02T14:51:20Z 88.56046 2021-07-02T14:51:21Z 88.55528 2021-07-02T14:51:22Z 88.57050 2021-07-02T14:51:23Z 88.37875 2021-07-02T14:51:24Z 88.33154 2021-07-02T14:51:25Z 88.28834 2021-07-02T14:51:26Z 88.30297 2021-07-02T14:51:27Z 88.29565 2021-07-02T14:51:28Z 88.28905 2021-07-02T14:51:29Z 88.10493 2021-07-02T14:51:30Z 88.25049 2021-07-02T14:51:31Z 88.06596 2021-07-02T14:51:32Z 88.29363 2021-07-02T14:51:33Z 88.41931 2021-07-02T14:51:34Z 88.46453 2021-07-02T14:51:35Z 88.46024 2021-07-02T14:51:36Z 88.48608 2021-07-02T14:51:37Z 88.47786 2021-07-02T14:51:38Z 88.51072 2021-07-02T14:51:39Z 88.44363 2021-07-02T14:51:40Z 88.47569 2021-07-02T14:51:41Z 88.48871 2021-07-02T14:51:42Z 88.54991 2021-07-02T14:51:43Z 88.48898 2021-07-02T14:51:44Z 88.47858 2021-07-02T14:51:45Z 88.51804 2021-07-02T14:51:46Z 88.64921 2021-07-02T14:51:47Z 88.60042 2021-07-02T14:51:48Z 88.55212 2021-07-02T14:51:49Z 88.41000 2021-07-02T14:51:50Z 88.58908 2021-07-02T14:51:51Z 88.56311 2021-07-02T14:51:52Z 88.50260 2021-07-02T14:51:53Z 88.64123 2021-07-02T14:51:54Z 88.63465 2021-07-02T14:51:55Z 88.65840 2021-07-02T14:51:56Z 88.70240 2021-07-02T14:51:57Z 88.72375 2021-07-02T14:51:58Z 88.81808 2021-07-02T14:51:59Z 88.89815 2021-07-02T14:52:00Z 88.98090 2021-07-02T14:52:01Z 89.00613 2021-07-02T14:52:02Z 89.15237 2021-07-02T14:52:03Z 88.96397 2021-07-02T14:52:04Z 89.02528 2021-07-02T14:52:05Z 88.98449 2021-07-02T14:53:33Z 88.89160 2021-07-02T14:53:34Z 88.82179 2021-07-02T14:53:35Z 88.96450 2021-07-02T14:53:36Z 88.83437 2021-07-02T14:53:37Z 88.91367 2021-07-02T14:53:38Z 88.73989 2021-07-02T14:53:39Z 88.76709 2021-07-02T14:53:40Z 88.79832 2021-07-02T14:53:41Z 88.82238 2021-07-02T14:53:42Z 88.88757 2021-07-02T14:53:43Z 88.83574 2021-07-02T14:53:44Z 88.81621 2021-07-02T14:53:45Z 88.84032 2021-07-02T14:53:46Z 88.87398 2021-07-02T14:53:47Z 88.80868 2021-07-02T14:53:48Z 89.01468 2021-07-02T14:53:49Z 89.07381 2021-07-02T14:53:50Z 88.89340 2021-07-02T14:53:51Z 88.94135 2021-07-02T14:53:52Z 89.00852 2021-07-02T14:53:53Z 89.07690 2021-07-02T14:53:54Z 89.06235 2021-07-02T14:53:55Z 89.03786 2021-07-02T14:53:56Z 89.09638 2021-07-02T14:53:57Z 89.23494 2021-07-02T14:53:58Z 89.22398 2021-07-02T14:53:59Z 89.05279 2021-07-02T14:54:00Z 88.92728 2021-07-02T14:54:01Z 88.88691 2021-07-02T14:54:02Z 88.92941 2021-07-02T14:54:03Z 88.89957 2021-07-02T14:54:04Z 88.90723 2021-07-02T14:54:05Z 88.94812 2021-07-02T14:54:06Z 88.90212 2021-07-02T14:54:07Z 88.89525 2021-07-02T14:54:08Z 88.88834 2021-07-02T14:54:09Z 88.74426 2021-07-02T14:54:10Z 88.83385 2021-07-02T14:54:11Z 88.90356 2021-07-02T14:54:12Z 88.61649 2021-07-02T14:54:13Z 88.61017 2021-07-02T14:54:14Z 88.76251 2021-07-02T14:54:15Z 88.65751 2021-07-02T14:54:16Z 88.83311 2021-07-02T14:54:17Z 88.94711 2021-07-02T14:54:18Z 88.97113 2021-07-02T14:54:19Z 89.05826 2021-07-02T14:54:20Z 89.06689 2021-07-02T14:54:21Z 89.12496 2021-07-02T14:54:22Z 89.16166 2021-07-02T14:54:23Z 89.09875 2021-07-02T14:54:24Z 89.23216 2021-07-02T14:54:25Z 89.19747 2021-07-02T14:54:26Z 89.06990 2021-07-02T14:54:27Z 89.14487 2021-07-02T14:54:28Z 89.21868 2021-07-02T14:54:29Z 89.16118 2021-07-02T14:54:30Z 89.06479 2021-07-02T14:54:31Z 89.13181 2021-07-02T14:54:32Z 89.07256 2021-07-02T14:54:33Z 89.15835 2021-07-02T14:54:34Z 89.12849 2021-07-02T14:54:35Z 89.17745 2021-07-02T14:54:36Z 89.24234 2021-07-02T14:54:37Z 89.20920 2021-07-02T14:54:38Z 89.11537 2021-07-02T14:54:39Z 89.09457 2021-07-02T14:54:40Z 89.07632 2021-07-02T14:54:41Z 89.15828 2021-07-02T14:54:42Z 89.14335 2021-07-02T14:54:43Z 89.32355 2021-07-02T14:54:44Z 89.25180 2021-07-02T14:54:45Z 89.32755 2021-07-02T14:54:46Z 89.08849 2021-07-02T14:54:47Z 89.16061 2021-07-02T14:54:48Z 89.23535 2021-07-02T14:54:49Z 89.24118 2021-07-02T14:54:50Z 89.15253 2021-07-02T14:54:51Z 89.21551 2021-07-02T14:54:52Z 89.22433 2021-07-02T14:54:53Z 88.95307 2021-07-02T14:54:54Z 88.88349 2021-07-02T14:54:55Z 88.89131 2021-07-02T14:54:56Z 88.66539 2021-07-02T14:54:57Z 88.80313 2021-07-02T14:54:58Z 89.28452 2021-07-02T14:54:59Z 89.39327 2021-07-02T14:55:00Z 89.30370 2021-07-02T14:55:01Z 89.20349 2021-07-02T14:55:02Z 89.19444 2021-07-02T14:55:03Z 89.16351 2021-07-02T14:55:04Z 89.13795 2021-07-02T14:55:05Z 88.99188 2021-07-02T14:55:06Z 88.85518 2021-07-02T14:55:07Z 88.97182 2021-07-02T14:55:08Z 89.05782 2021-07-02T14:55:09Z 89.01162 2021-07-02T14:55:10Z 88.91246 2021-07-02T14:55:11Z 88.99488 2021-07-02T14:55:12Z 88.83782 2021-07-02T14:55:13Z 88.82270 2021-07-02T14:55:14Z 88.94656 2021-07-02T14:55:15Z 89.13009 2021-07-02T14:55:16Z 89.15981 2021-07-02T14:55:17Z 89.12143 2021-07-02T14:55:18Z 89.32935 2021-07-02T14:55:19Z 89.34733 2021-07-02T14:55:20Z 89.25087 2021-07-02T14:55:21Z 89.20834 2021-07-02T14:55:22Z 89.30816 2021-07-02T14:55:23Z 89.17063 2021-07-02T14:55:24Z 89.25285 2021-07-02T14:55:25Z 89.42266 2021-07-02T14:55:26Z 89.31786 2021-07-02T14:55:27Z 89.31638 2021-07-02T14:55:28Z 89.46614 2021-07-02T14:55:29Z 89.37286 2021-07-02T14:55:30Z 89.36058 2021-07-02T14:55:31Z 89.41550 2021-07-02T14:55:32Z 89.39322 2021-07-02T14:55:33Z 89.35812 2021-07-02T14:55:34Z 89.41223 2021-07-02T14:55:35Z 89.34013 2021-07-02T14:55:36Z 89.31761 2021-07-02T14:55:37Z 89.38407 2021-07-02T14:55:38Z 89.44196 2021-07-02T14:55:39Z 89.35939 2021-07-02T14:55:40Z 89.30965 2021-07-02T14:55:41Z 89.31665 2021-07-02T14:55:42Z 89.40176 2021-07-02T14:55:43Z 89.39497 2021-07-02T14:55:44Z 89.35236 2021-07-02T14:55:45Z 89.32884 2021-07-02T14:55:46Z 89.34528 2021-07-02T14:55:47Z 89.36700 2021-07-02T14:55:48Z 89.35546 2021-07-02T14:55:49Z 89.35521 2021-07-02T14:55:50Z 89.30312 2021-07-02T14:55:51Z 89.29003 2021-07-02T14:55:52Z 89.27740 2021-07-02T14:55:53Z 89.32253 2021-07-02T14:55:54Z 89.37550 2021-07-02T14:55:55Z 89.35178 2021-07-02T14:55:56Z 89.39572 2021-07-02T14:55:57Z 89.32572 2021-07-02T14:55:58Z 89.25049 2021-07-02T14:55:59Z 89.22346 2021-07-02T14:56:00Z 89.32470 2021-07-02T14:56:01Z 89.43285 2021-07-02T14:56:02Z 89.39298 2021-07-02T14:56:03Z 89.43551 2021-07-02T14:56:04Z 89.51720 2021-07-02T14:56:05Z 89.47645 2021-07-02T14:56:06Z 89.51340 2021-07-02T14:56:07Z 89.59435 2021-07-02T14:56:08Z 89.57079 2021-07-02T14:56:09Z 89.53503 2021-07-02T14:56:10Z 89.54263 2021-07-02T14:56:11Z 89.66320 2021-07-02T14:56:12Z 89.58137 2021-07-02T14:56:13Z 89.59859 2021-07-02T14:56:14Z 89.55518 2021-07-02T14:56:15Z 89.55936 2021-07-02T14:56:16Z 89.52129 2021-07-02T14:56:17Z 89.66399 2021-07-02T14:56:18Z 89.67142 2021-07-02T14:56:19Z 89.59557 2021-07-02T14:56:20Z 89.50179 2021-07-02T14:56:21Z 89.59466 2021-07-02T14:56:22Z 89.49562 2021-07-02T14:56:23Z 89.49554 2021-07-02T14:56:24Z 89.47631 2021-07-02T14:56:25Z 89.48508 2021-07-02T14:56:26Z 89.49768 2021-07-02T14:56:27Z 89.40186 2021-07-02T14:56:28Z 89.44770 2021-07-02T14:56:29Z 89.47585 2021-07-02T14:56:30Z 89.47392 2021-07-02T14:56:31Z 89.42525 2021-07-02T14:56:32Z 89.47462 2021-07-02T14:56:33Z 89.49104 2021-07-02T14:56:34Z 89.42533 2021-07-02T14:56:35Z 89.48277 2021-07-02T14:56:36Z 89.53167 2021-07-02T14:56:37Z 89.46217 2021-07-02T14:56:38Z 89.47785 2021-07-02T14:56:39Z 89.48973 2021-07-02T14:56:40Z 89.70039 2021-07-02T14:56:41Z 89.82459 2021-07-02T14:56:42Z 89.76083 2021-07-02T14:56:43Z 89.79082 2021-07-02T14:56:44Z 89.74924 2021-07-02T14:56:45Z 89.81179 2021-07-02T14:56:46Z 89.70588 2021-07-02T14:56:47Z 89.65784 2021-07-02T14:56:48Z 89.66239 2021-07-02T14:56:49Z 89.64510 2021-07-02T14:56:50Z 89.65494 2021-07-02T14:56:51Z 89.65579 2021-07-02T14:56:52Z 89.68593 2021-07-02T14:56:53Z 89.66506 2021-07-02T14:56:54Z 89.66615 2021-07-02T14:56:55Z 89.66359 2021-07-02T14:56:56Z 89.81307 2021-07-02T14:56:57Z 89.74003 2021-07-02T14:56:58Z 89.74682 2021-07-02T14:56:59Z 89.71336 2021-07-02T14:57:00Z 89.52918 2021-07-02T14:57:01Z 89.53736 2021-07-02T14:57:02Z 89.51575 2021-07-02T14:57:03Z 89.48758 2021-07-02T14:57:04Z 89.56738 2021-07-02T14:57:05Z 89.53204 2021-07-02T14:57:06Z 89.54963 2021-07-02T14:57:07Z 89.90205 2021-07-02T14:57:08Z 89.82011 2021-07-02T14:57:09Z 89.81850 2021-07-02T14:57:10Z 89.75568 2021-07-02T14:57:11Z 89.50599 2021-07-02T14:57:12Z 89.56960 2021-07-02T14:57:13Z 89.57661 2021-07-02T14:57:14Z 89.61042 2021-07-02T14:57:15Z 89.56851 2021-07-02T14:57:16Z 89.58565 2021-07-02T14:57:17Z 89.59857 2021-07-02T14:57:18Z 89.65707 2021-07-02T14:57:19Z 89.57286 2021-07-02T14:57:20Z 89.63886 2021-07-02T14:57:21Z 89.65918 2021-07-02T14:57:22Z 89.68394 2021-07-02T14:57:23Z 89.69940 2021-07-02T14:57:24Z 89.56970 2021-07-02T14:57:25Z 89.51917 2021-07-02T14:57:26Z 89.43170 2021-07-02T14:57:27Z 89.38930 2021-07-02T14:57:28Z 89.51873 2021-07-02T14:57:29Z 89.49401 2021-07-02T14:57:30Z 89.54378 2021-07-02T14:57:31Z 89.37137 2021-07-02T14:57:32Z 89.41488 2021-07-02T14:57:33Z 89.52164 2021-07-02T14:57:34Z 89.56596 2021-07-02T14:57:35Z 89.55170 2021-07-02T14:57:36Z 89.46028 2021-07-02T14:57:37Z 89.38506 2021-07-02T14:57:38Z 89.41637 2021-07-02T14:57:39Z 89.40052 2021-07-02T14:57:40Z 89.33030 2021-07-02T14:57:41Z 89.36741 2021-07-02T14:57:42Z 89.29103 2021-07-02T14:57:43Z 89.47518 2021-07-02T14:57:44Z 89.55907 2021-07-02T14:57:45Z 89.43307 2021-07-02T14:57:46Z 89.48741 2021-07-02T14:57:47Z 89.40122 2021-07-02T14:57:48Z 89.35838 2021-07-02T14:57:49Z 89.39906 2021-07-02T14:57:50Z 89.42585 2021-07-02T14:57:51Z 89.59839 2021-07-02T14:57:52Z 89.33171 2021-07-02T14:57:53Z 89.39485 2021-07-02T14:57:54Z 89.57111 2021-07-02T14:57:55Z 89.22838 2021-07-02T14:57:56Z 89.35129 2021-07-02T14:57:57Z 89.46452 2021-07-02T14:57:58Z 89.44012 2021-07-02T14:57:59Z 89.35204 2021-07-02T14:58:00Z 89.58658 2021-07-02T14:58:01Z 89.28411 2021-07-02T14:58:02Z 89.21157 2021-07-02T14:58:03Z 89.24860 2021-07-02T14:58:04Z 89.27608 2021-07-02T14:58:05Z 89.32970 2021-07-02T14:58:06Z 89.18606 2021-07-02T14:58:07Z 89.03017 2021-07-02T14:58:08Z 84.68021 2021-07-02T14:58:09Z 83.97232 2021-07-02T14:58:10Z 85.75110 2021-07-02T14:58:11Z 84.65968 2021-07-02T14:58:12Z 83.92229 2021-07-02T14:58:13Z 83.63863 2021-07-02T14:58:14Z 83.43823 2021-07-02T14:58:15Z 83.35954 2021-07-02T14:58:16Z 83.37851 2021-07-02T14:58:17Z 83.34316 2021-07-02T14:58:18Z 87.74937 2021-07-02T14:58:19Z 90.23917 2021-07-02T14:58:20Z 91.37943 2021-07-02T14:58:21Z 91.33115 2021-07-02T14:58:22Z 91.39025 2021-07-02T14:58:23Z 91.84653 2021-07-02T14:58:24Z 92.29777 2021-07-02T14:58:25Z 92.28719 2021-07-02T14:58:26Z 92.33492 2021-07-02T14:58:27Z 92.25982 2021-07-02T14:58:28Z 94.24682 2021-07-02T14:58:29Z 96.51505 2021-07-02T14:58:30Z 98.33846 2021-07-02T14:58:31Z 99.22787 2021-07-02T14:58:32Z 99.72459 2021-07-02T14:58:33Z 100.18021 2021-07-02T14:58:34Z 100.38564 2021-07-02T14:58:35Z 101.43557 2021-07-02T14:58:36Z 101.91533 2021-07-02T14:58:37Z 101.63785 2021-07-02T14:58:38Z 102.20116 2021-07-02T14:58:39Z 102.26405 2021-07-02T14:58:40Z 101.86269 2021-07-02T14:58:41Z 101.30052 2021-07-02T14:58:42Z 100.66058 2021-07-02T14:58:43Z 100.07404 2021-07-02T14:58:44Z 99.19529 2021-07-02T14:58:45Z 98.39394 2021-07-02T14:58:46Z 97.66177 2021-07-02T14:58:47Z 97.11108 2021-07-02T14:58:48Z 97.07531 2021-07-02T14:58:49Z 96.70542 2021-07-02T14:58:50Z 96.44601 2021-07-02T14:58:51Z 95.54175 2021-07-02T14:58:52Z 95.37576 2021-07-02T14:58:53Z 95.32288 2021-07-02T14:58:54Z 95.14652 2021-07-02T14:58:55Z 95.62534 2021-07-02T14:58:56Z 96.10198 2021-07-02T14:58:57Z 96.07893 2021-07-02T14:58:58Z 96.10141 2021-07-02T14:58:59Z 96.44166 2021-07-02T14:59:00Z 96.63036 2021-07-02T14:59:01Z 96.33875 2021-07-02T14:59:02Z 95.82800 2021-07-02T14:59:03Z 95.06935 2021-07-02T14:59:04Z 95.14359 2021-07-02T14:59:05Z 94.93864 2021-07-02T14:59:06Z 95.02277 2021-07-02T14:59:07Z 95.12614 2021-07-02T14:59:08Z 95.02715 2021-07-02T14:59:09Z 94.79420 2021-07-02T14:59:10Z 94.72116 2021-07-02T14:59:11Z 95.18274 2021-07-02T14:59:12Z 94.78011 2021-07-02T14:59:13Z 94.88780 2021-07-02T14:59:14Z 95.00424 2021-07-02T14:59:15Z 94.87429 2021-07-02T14:59:16Z 94.90702 2021-07-02T14:59:17Z 94.98173 2021-07-02T14:59:18Z 95.29761 2021-07-02T14:59:19Z 96.07258 2021-07-02T14:59:20Z 95.15813 2021-07-02T14:59:21Z 96.45109 2021-07-02T14:59:22Z 96.21577 2021-07-02T14:59:23Z 96.68383 2021-07-02T14:59:24Z 96.52871 2021-07-02T14:59:25Z 96.10420 2021-07-02T14:59:26Z 95.88619 2021-07-02T14:59:27Z 96.35720 2021-07-02T14:59:28Z 96.74634 2021-07-02T14:59:29Z 96.61463 2021-07-02T14:59:30Z 96.38461 2021-07-02T14:59:31Z 96.35513 2021-07-02T14:59:32Z 96.70614 2021-07-02T14:59:33Z 96.41545 2021-07-02T14:59:34Z 96.70576 2021-07-02T14:59:35Z 96.81742 2021-07-02T14:59:36Z 96.35390 2021-07-02T14:59:37Z 96.50608 2021-07-02T14:59:38Z 96.51924 2021-07-02T14:59:39Z 96.95496 2021-07-02T14:59:40Z 97.30035 2021-07-02T14:59:41Z 96.82535 2021-07-02T14:59:42Z 96.53249 2021-07-02T14:59:43Z 96.57054 2021-07-02T14:59:44Z 96.43227 2021-07-02T14:59:45Z 96.28458 2021-07-02T14:59:46Z 96.42648 2021-07-02T14:59:47Z 96.22945 2021-07-02T14:59:48Z 96.42815 2021-07-02T14:59:49Z 96.59366 2021-07-02T14:59:50Z 96.26627 2021-07-02T14:59:51Z 96.30222 2021-07-02T14:59:52Z 96.41550 2021-07-02T14:59:53Z 96.47630 2021-07-02T14:59:54Z 96.34499 2021-07-02T14:59:55Z 97.24002 2021-07-02T14:59:56Z 96.63963 2021-07-02T14:59:57Z 96.72411 2021-07-02T14:59:58Z 96.90529 2021-07-02T14:59:59Z 96.91403 2021-07-02T15:00:00Z 96.89872 2021-07-02T15:00:01Z 97.15957 2021-07-02T15:00:02Z 97.16592 2021-07-02T15:00:03Z 96.93430 2021-07-02T15:00:04Z 96.82675 2021-07-02T15:00:05Z 96.84717 2021-07-02T15:00:06Z 96.71710 2021-07-02T15:00:07Z 96.63725 2021-07-02T15:00:08Z 96.61076 2021-07-02T15:00:09Z 96.33114 2021-07-02T15:00:10Z 96.14523 2021-07-02T15:00:11Z 96.21346 2021-07-02T15:00:12Z 96.20411 2021-07-02T15:00:13Z 96.18453 2021-07-02T15:00:14Z 96.50723 2021-07-02T15:00:15Z 96.34844 2021-07-02T15:00:16Z 96.25687 2021-07-02T15:00:17Z 96.02303 2021-07-02T15:00:18Z 96.12384 2021-07-02T15:00:19Z 95.87562 2021-07-02T15:00:20Z 95.88647 2021-07-02T15:00:21Z 95.83605 2021-07-02T15:00:22Z 95.77289 2021-07-02T15:00:23Z 95.65620 2021-07-02T15:00:24Z 95.45341 2021-07-02T15:00:25Z 95.25711 2021-07-02T15:00:26Z 95.29111 2021-07-02T15:00:27Z 95.40775 2021-07-02T15:00:28Z 95.35825 2021-07-02T15:00:29Z 95.17281 2021-07-02T15:00:30Z 95.06694 2021-07-02T15:00:31Z 95.02477 2021-07-02T15:00:32Z 95.11523 2021-07-02T15:00:33Z 95.63359 2021-07-02T15:00:34Z 95.95016 2021-07-02T15:00:35Z 95.49983 2021-07-02T15:00:36Z 94.10698 2021-07-02T15:00:37Z 94.17409 2021-07-02T15:00:38Z 93.99429 2021-07-02T15:00:39Z 93.79685 2021-07-02T15:00:40Z 93.87540 2021-07-02T15:00:41Z 93.81898 2021-07-02T15:00:42Z 93.76360 2021-07-02T15:00:43Z 93.62746 2021-07-02T15:00:44Z 93.56968 2021-07-02T15:00:45Z 93.50455 2021-07-02T15:00:46Z 93.48656 2021-07-02T15:00:47Z 93.52949 2021-07-02T15:00:48Z 93.46360 2021-07-02T15:00:49Z 93.54030 2021-07-02T15:00:50Z 93.66708 2021-07-02T15:00:51Z 93.61352 2021-07-02T15:00:52Z 93.59073 2021-07-02T15:00:53Z 93.42770 2021-07-02T15:00:54Z 93.47826 2021-07-02T15:00:55Z 93.40151 2021-07-02T15:00:56Z 93.44917 2021-07-02T15:00:57Z 93.48336 2021-07-02T15:00:58Z 93.70842 2021-07-02T15:00:59Z 93.63400 2021-07-02T15:01:00Z 93.58337 2021-07-02T15:01:01Z 93.69751 2021-07-02T15:01:02Z 93.87961 2021-07-02T15:01:03Z 94.02740 2021-07-02T15:01:04Z 94.12646 2021-07-02T15:01:05Z 94.31026 2021-07-02T15:01:06Z 94.04374 2021-07-02T15:01:07Z 93.89520 2021-07-02T15:01:08Z 93.88426 2021-07-02T15:01:09Z 94.29795 2021-07-02T15:01:10Z 94.24539 2021-07-02T15:01:11Z 95.62465 2021-07-02T15:01:12Z 95.75745 2021-07-02T15:01:13Z 95.68713 2021-07-02T15:01:14Z 95.18399 2021-07-02T15:01:15Z 95.15314 2021-07-02T15:01:16Z 95.10918 2021-07-02T15:01:17Z 94.60583 2021-07-02T15:01:18Z 94.94325 2021-07-02T15:01:19Z 95.03819 2021-07-02T15:01:20Z 94.37550 2021-07-02T15:01:21Z 94.47539 2021-07-02T15:01:22Z 94.64698 2021-07-02T15:01:23Z 94.72004 2021-07-02T15:01:24Z 94.57412 2021-07-02T15:01:25Z 94.47305 2021-07-02T15:01:26Z 94.61621 2021-07-02T15:01:27Z 94.49151 2021-07-02T15:01:28Z 94.53025 2021-07-02T15:01:29Z 94.64431 2021-07-02T15:01:30Z 94.96250 2021-07-02T15:01:31Z 94.95728 2021-07-02T15:01:32Z 94.94833 2021-07-02T15:01:33Z 94.91821 2021-07-02T15:01:34Z 94.80721 2021-07-02T15:01:35Z 94.95930 2021-07-02T15:01:36Z 94.84752 2021-07-02T15:01:37Z 94.95660 2021-07-02T15:01:38Z 95.22044 2021-07-02T15:01:39Z 94.92525 2021-07-02T15:01:40Z 95.51526 2021-07-02T15:01:41Z 95.63604 2021-07-02T15:01:42Z 95.62231 2021-07-02T15:01:43Z 95.33894 2021-07-02T15:01:44Z 96.14275 2021-07-02T15:01:45Z 96.54793 2021-07-02T15:01:46Z 95.79561 2021-07-02T15:01:47Z 95.06380 2021-07-02T15:01:48Z 95.91060 2021-07-02T15:01:49Z 95.74258 2021-07-02T15:01:50Z 95.55727 2021-07-02T15:01:51Z 95.71731 2021-07-02T15:01:52Z 95.72873 2021-07-02T15:01:53Z 95.63292 2021-07-02T15:01:54Z 96.40187 2021-07-02T15:01:55Z 95.79734 2021-07-02T15:01:56Z 96.80890 2021-07-02T15:01:57Z 96.53595 2021-07-02T15:01:58Z 96.06510 2021-07-02T15:01:59Z 96.47748 2021-07-02T15:02:00Z 96.81412 2021-07-02T15:02:01Z 96.60700 2021-07-02T15:02:02Z 96.51793 2021-07-02T15:02:03Z 96.22831 2021-07-02T15:02:04Z 97.10995 2021-07-02T15:02:05Z 96.76823 2021-07-02T15:02:06Z 91.78934 2021-07-02T15:02:07Z 91.70297 2021-07-02T15:02:08Z 91.90988 2021-07-02T15:02:09Z 91.59946 2021-07-02T15:02:10Z 91.27731 2021-07-02T15:02:11Z 91.64090 2021-07-02T15:02:12Z 92.33469 2021-07-02T15:02:13Z 92.96640 2021-07-02T15:02:14Z 92.95432 2021-07-02T15:02:15Z 96.81968 2021-07-02T15:02:16Z 96.43955 2021-07-02T15:02:17Z 96.48260 2021-07-02T15:02:18Z 97.01657 2021-07-02T15:02:19Z 97.46371 2021-07-02T15:02:20Z 92.75577 2021-07-02T15:02:21Z 93.43503 2021-07-02T15:02:22Z 93.23972 2021-07-02T15:02:23Z 93.63943 2021-07-02T15:02:24Z 93.95193 2021-07-02T15:02:25Z 93.51151 2021-07-02T15:02:26Z 93.99313 2021-07-02T15:02:27Z 93.98636 2021-07-02T15:02:28Z 93.73196 2021-07-02T15:02:29Z 93.13351 2021-07-02T15:02:30Z 93.48593 2021-07-02T15:02:31Z 94.01877 2021-07-02T15:02:32Z 94.00430 2021-07-02T15:02:33Z 93.61234 2021-07-02T15:02:34Z 95.00345 2021-07-02T15:02:35Z 94.71097 2021-07-02T15:02:36Z 94.65244 2021-07-02T15:02:37Z 95.29373 2021-07-02T15:02:38Z 95.34921 2021-07-02T15:02:39Z 95.93112 2021-07-02T15:02:40Z 96.89816 2021-07-02T15:02:41Z 97.29745 2021-07-02T15:02:42Z 97.66220 2021-07-02T15:02:43Z 98.40781 2021-07-02T15:02:44Z 98.23349 2021-07-02T15:02:45Z 98.46426 2021-07-02T15:02:46Z 98.87454 2021-07-02T15:02:47Z 99.52853 2021-07-02T15:02:48Z 100.13669 2021-07-02T15:02:49Z 100.58664 2021-07-02T15:02:50Z 102.35800 2021-07-02T15:02:51Z 102.67136 2021-07-02T15:02:52Z 102.74966 2021-07-02T15:02:53Z 102.42227 2021-07-02T15:02:54Z 103.45023 2021-07-02T15:02:55Z 104.09659 2021-07-02T15:02:56Z 104.03232 2021-07-02T15:02:57Z 104.93710 2021-07-02T15:02:58Z 104.55344 2021-07-02T15:02:59Z 104.21054 2021-07-02T15:03:00Z 103.86240 2021-07-02T15:03:01Z 103.55649 2021-07-02T15:03:02Z 103.11301 2021-07-02T15:03:03Z 102.98227 2021-07-02T15:03:04Z 103.26572 2021-07-02T15:03:05Z 103.08078 2021-07-02T15:03:06Z 102.70956 2021-07-02T15:03:07Z 102.57980 2021-07-02T15:03:08Z 102.85721 2021-07-02T15:03:09Z 102.44540 2021-07-02T15:03:10Z 102.21115 2021-07-02T15:03:11Z 101.80820 2021-07-02T15:03:12Z 101.86063 2021-07-02T15:03:13Z 100.94394 2021-07-02T15:03:14Z 101.32846 2021-07-02T15:03:15Z 100.90714 2021-07-02T15:03:16Z 100.05405 2021-07-02T15:03:17Z 99.67239 2021-07-02T15:03:18Z 99.99747 2021-07-02T15:03:19Z 99.72824 2021-07-02T15:03:20Z 105.36761 2021-07-02T15:03:21Z 105.57492 2021-07-02T15:03:22Z 104.71793 2021-07-02T15:03:23Z 104.34428 2021-07-02T15:03:24Z 103.75287 2021-07-02T15:03:25Z 102.61073 2021-07-02T15:03:26Z 101.75134 2021-07-02T15:03:27Z 101.03590 2021-07-02T15:03:28Z 101.48437 2021-07-02T15:03:29Z 101.07980 2021-07-02T15:03:30Z 100.89056 2021-07-02T15:03:31Z 100.57564 2021-07-02T15:03:32Z 100.42789 2021-07-02T15:03:33Z 100.21217 2021-07-02T15:03:34Z 100.11118 2021-07-02T15:03:35Z 100.09721 2021-07-02T15:03:36Z 100.31856 2021-07-02T15:03:37Z 99.95654 2021-07-02T15:03:38Z 99.88914 2021-07-02T15:03:39Z 100.10189 2021-07-02T15:03:40Z 100.28463 2021-07-02T15:03:41Z 100.77661 2021-07-02T15:03:42Z 100.15648 2021-07-02T15:03:43Z 100.34454 2021-07-02T15:03:44Z 100.53034 2021-07-02T15:03:45Z 100.64542 2021-07-02T15:03:46Z 100.67431 2021-07-02T15:03:47Z 100.55701 2021-07-02T15:03:48Z 100.26803 2021-07-02T15:03:49Z 100.30975 2021-07-02T15:03:50Z 100.16570 2021-07-02T15:03:51Z 100.16648 2021-07-02T15:03:52Z 99.84182 2021-07-02T15:03:53Z 99.78642 2021-07-02T15:03:54Z 99.69670 2021-07-02T15:03:55Z 99.66463 2021-07-02T15:03:56Z 99.68568 2021-07-02T15:03:57Z 99.80186 2021-07-02T15:03:58Z 99.83784 2021-07-02T15:03:59Z 99.86160 2021-07-02T15:04:00Z 99.83339 2021-07-02T15:04:01Z 99.81490 2021-07-02T15:04:02Z 100.28431 2021-07-02T15:04:03Z 99.96721 2021-07-02T15:04:04Z 100.50577 2021-07-02T15:04:05Z 100.52354 2021-07-02T15:04:06Z 100.80965 2021-07-02T15:04:07Z 100.32179 2021-07-02T15:04:08Z 99.68403 2021-07-02T15:04:09Z 99.60316 2021-07-02T15:04:10Z 99.31436 2021-07-02T15:04:11Z 99.30549 2021-07-02T15:04:12Z 99.09471 2021-07-02T15:04:13Z 98.89485 2021-07-02T15:04:14Z 99.39442 2021-07-02T15:04:15Z 99.66006 2021-07-02T15:04:16Z 100.15855 2021-07-02T15:04:17Z 100.33259 2021-07-02T15:04:18Z 100.70006 2021-07-02T15:04:19Z 100.86642 2021-07-02T15:04:20Z 101.60968 2021-07-02T15:04:21Z 102.18562 2021-07-02T15:04:22Z 101.94643 2021-07-02T15:04:23Z 101.59456 2021-07-02T15:04:24Z 101.61751 2021-07-02T15:04:25Z 101.01109 2021-07-02T15:04:26Z 101.12669 2021-07-02T15:04:27Z 101.62348 2021-07-02T15:04:28Z 101.48252 2021-07-02T15:04:29Z 101.66316 2021-07-02T15:04:30Z 101.45177 2021-07-02T15:04:31Z 101.62736 2021-07-02T15:04:32Z 101.62514 2021-07-02T15:04:33Z 101.55199 2021-07-02T15:04:34Z 101.69342 2021-07-02T15:04:35Z 101.85839 2021-07-02T15:04:36Z 101.77534 2021-07-02T15:04:37Z 101.43504 2021-07-02T15:04:38Z 100.96341 2021-07-02T15:04:39Z 101.17593 2021-07-02T15:04:40Z 101.17486 2021-07-02T15:04:41Z 101.67406 2021-07-02T15:04:42Z 101.61459 2021-07-02T15:04:43Z 102.22382 2021-07-02T15:04:44Z 102.66351 2021-07-02T15:04:45Z 102.81172 2021-07-02T15:04:46Z 102.41100 2021-07-02T15:04:47Z 102.62362 2021-07-02T15:04:48Z 102.38428 2021-07-02T15:04:49Z 102.27803 2021-07-02T15:04:50Z 102.02422 2021-07-02T15:04:51Z 101.86052 2021-07-02T15:04:52Z 101.81576 2021-07-02T15:04:53Z 101.71643 2021-07-02T15:04:54Z 101.91409 2021-07-02T15:04:55Z 102.11523 2021-07-02T15:04:56Z 102.04742 2021-07-02T15:04:57Z 102.30139 2021-07-02T15:04:58Z 102.28028 2021-07-02T15:04:59Z 102.35734 2021-07-02T15:05:00Z 102.37884 2021-07-02T15:05:01Z 102.34765 2021-07-02T15:05:02Z 102.17459 2021-07-02T15:05:03Z 102.43723 2021-07-02T15:05:04Z 102.60564 2021-07-02T15:05:05Z 102.61076 2021-07-02T15:05:06Z 102.78541 2021-07-02T15:05:07Z 102.84677 2021-07-02T15:05:08Z 102.82894 2021-07-02T15:05:09Z 102.79200 2021-07-02T15:05:10Z 102.79476 2021-07-02T15:05:11Z 102.60155 2021-07-02T15:05:12Z 102.86591 2021-07-02T15:05:13Z 102.92818 2021-07-02T15:05:14Z 102.97404 2021-07-02T15:05:15Z 103.05318 2021-07-02T15:05:16Z 103.28970 2021-07-02T15:05:17Z 103.45852 2021-07-02T15:05:18Z 103.85585 2021-07-02T15:05:19Z 104.77450 2021-07-02T15:05:20Z 104.44807 2021-07-02T15:05:21Z 104.94219 2021-07-02T15:05:22Z 103.35946 2021-07-02T15:05:23Z 103.69653 2021-07-02T15:05:24Z 103.59951 2021-07-02T15:05:25Z 104.13831 2021-07-02T15:05:26Z 104.34905 2021-07-02T15:05:27Z 104.71038 2021-07-02T15:05:28Z 104.80077 2021-07-02T15:05:29Z 104.66428 2021-07-02T15:05:30Z 104.96062 2021-07-02T15:05:31Z 105.15522 2021-07-02T15:05:32Z 105.25449 2021-07-02T15:05:33Z 105.31825 2021-07-02T15:05:34Z 105.72239 2021-07-02T15:05:35Z 105.32205 2021-07-02T15:05:36Z 105.30622 2021-07-02T15:05:37Z 105.17381 2021-07-02T15:05:38Z 105.33367 2021-07-02T15:05:39Z 105.29240 2021-07-02T15:05:40Z 105.25240 2021-07-02T15:05:41Z 105.19413 2021-07-02T15:05:42Z 105.40158 2021-07-02T15:05:43Z 104.79873 2021-07-02T15:05:44Z 104.97220 2021-07-02T15:05:45Z 105.21427 2021-07-02T15:05:46Z 105.02306 2021-07-02T15:05:47Z 105.24123 2021-07-02T15:05:48Z 105.57406 2021-07-02T15:05:49Z 105.63824 2021-07-02T15:05:50Z 105.51797 2021-07-02T15:05:51Z 105.59884 2021-07-02T15:05:52Z 105.56163 2021-07-02T15:05:53Z 105.64867 2021-07-02T15:05:54Z 105.45815 2021-07-02T15:05:55Z 106.29552 2021-07-02T15:05:56Z 106.11383 2021-07-02T15:05:57Z 105.97131 2021-07-02T15:05:58Z 105.39346 2021-07-02T15:05:59Z 105.11216 2021-07-02T15:06:00Z 104.89269 2021-07-02T15:06:01Z 104.95335 2021-07-02T15:06:02Z 105.23248 2021-07-02T15:06:03Z 105.28419 2021-07-02T15:06:04Z 105.22176 2021-07-02T15:06:05Z 105.63844 2021-07-02T15:06:06Z 105.54150 2021-07-02T15:06:07Z 105.68348 2021-07-02T15:06:08Z 105.55934 2021-07-02T15:06:09Z 105.76161 2021-07-02T15:06:10Z 105.84785 2021-07-02T15:06:11Z 105.69960 2021-07-02T15:06:12Z 105.75147 2021-07-02T15:06:13Z 105.58815 2021-07-02T15:06:14Z 106.36465 2021-07-02T15:06:15Z 106.78091 2021-07-02T15:06:16Z 106.91125 2021-07-02T15:06:17Z 106.87325 2021-07-02T15:06:18Z 107.40497 2021-07-02T15:06:19Z 107.59499 2021-07-02T15:06:20Z 108.42153 2021-07-02T15:06:21Z 108.44280 2021-07-02T15:06:22Z 110.19840 2021-07-02T15:06:23Z 105.96060 2021-07-02T15:06:24Z 104.83279 2021-07-02T15:06:25Z 105.42697 2021-07-02T15:06:26Z 105.16080 2021-07-02T15:06:27Z 104.47079 2021-07-02T15:06:28Z 104.76791 2021-07-02T15:06:29Z 105.03256 2021-07-02T15:06:30Z 104.87265 2021-07-02T15:06:31Z 104.99631 2021-07-02T15:06:32Z 104.86642 2021-07-02T15:06:33Z 105.18759 2021-07-02T15:06:34Z 104.99503 2021-07-02T15:06:35Z 104.94876 2021-07-02T15:06:36Z 104.71817 2021-07-02T15:06:37Z 104.78464 2021-07-02T15:06:38Z 105.36368 2021-07-02T15:06:39Z 105.69974 2021-07-02T15:06:40Z 105.90506 2021-07-02T15:06:41Z 106.19675 2021-07-02T15:06:42Z 106.68173 2021-07-02T15:06:43Z 107.29306 2021-07-02T15:06:44Z 107.67868 2021-07-02T15:06:45Z 107.78433 2021-07-02T15:06:46Z 108.35629 2021-07-02T15:06:47Z 108.26144 2021-07-02T15:06:48Z 108.04660 2021-07-02T15:06:49Z 107.55789 2021-07-02T15:06:50Z 107.75607 2021-07-02T15:06:51Z 107.53036 2021-07-02T15:06:52Z 106.89291 2021-07-02T15:06:53Z 106.58762 2021-07-02T15:06:54Z 106.61911 2021-07-02T15:06:55Z 106.44730 2021-07-02T15:06:56Z 106.34372 2021-07-02T15:06:57Z 106.51871 2021-07-02T15:06:58Z 106.20602 2021-07-02T15:06:59Z 106.03415 2021-07-02T15:07:00Z 106.03201 2021-07-02T15:07:01Z 105.89865 2021-07-02T15:07:02Z 105.92276 2021-07-02T15:07:03Z 105.83353 2021-07-02T15:07:04Z 106.43137 2021-07-02T15:07:05Z 106.60788 2021-07-02T15:07:06Z 107.18027 2021-07-02T15:07:07Z 106.79971 2021-07-02T15:07:08Z 106.97092 2021-07-02T15:07:09Z 106.78354 2021-07-02T15:07:10Z 107.27646 2021-07-02T15:07:11Z 107.49222 2021-07-02T15:07:12Z 107.75381 2021-07-02T15:07:13Z 107.98459 2021-07-02T15:07:14Z 108.30118 2021-07-02T15:07:15Z 108.40683 2021-07-02T15:07:16Z 108.42056 2021-07-02T15:07:17Z 108.71323 2021-07-02T15:07:18Z 109.36710 2021-07-02T15:07:19Z 109.66422 2021-07-02T15:07:20Z 109.44174 2021-07-02T15:07:21Z 109.86569 2021-07-02T15:07:22Z 110.13943 2021-07-02T15:07:23Z 109.88077 2021-07-02T15:07:24Z 109.55252 2021-07-02T15:07:25Z 109.55106 2021-07-02T15:07:26Z 110.14352 2021-07-02T15:07:27Z 110.24741 2021-07-02T15:07:28Z 110.36032 2021-07-02T15:07:29Z 110.65225 2021-07-02T15:07:30Z 110.69852 2021-07-02T15:07:31Z 110.68173 2021-07-02T15:07:32Z 110.59427 2021-07-02T15:07:33Z 110.78946 2021-07-02T15:07:34Z 110.67551 2021-07-02T15:07:35Z 111.14371 2021-07-02T15:07:36Z 111.32291 2021-07-02T15:07:37Z 111.93204 2021-07-02T15:07:38Z 112.35397 2021-07-02T15:07:39Z 112.91428 2021-07-02T15:07:40Z 113.53793 2021-07-02T15:07:41Z 113.89505 2021-07-02T15:07:42Z 114.29288 2021-07-02T15:07:43Z 114.08310 2021-07-02T15:07:44Z 114.19229 2021-07-02T15:07:45Z 113.81821 2021-07-02T15:07:46Z 114.45383 2021-07-02T15:07:47Z 113.73569 2021-07-02T15:07:48Z 113.36819 2021-07-02T15:07:49Z 113.15866 2021-07-02T15:07:50Z 113.18344 2021-07-02T15:07:51Z 113.31052 2021-07-02T15:07:52Z 113.17569 2021-07-02T15:07:53Z 113.33200 2021-07-02T15:07:54Z 113.29312 2021-07-02T15:07:55Z 113.52975 2021-07-02T15:07:56Z 114.13681 2021-07-02T15:07:57Z 114.01474 2021-07-02T15:07:58Z 113.91550 2021-07-02T15:07:59Z 113.78598 2021-07-02T15:08:00Z 113.42209 2021-07-02T15:08:01Z 113.38699 2021-07-02T15:08:02Z 112.93033 2021-07-02T15:08:03Z 113.74887 2021-07-02T15:08:04Z 113.52383 2021-07-02T15:08:05Z 113.46640 2021-07-02T15:08:06Z 113.48593 2021-07-02T15:08:07Z 112.96439 2021-07-02T15:08:08Z 112.76804 2021-07-02T15:08:09Z 111.89999 2021-07-02T15:08:10Z 112.26706 2021-07-02T15:08:11Z 112.40573 2021-07-02T15:08:12Z 112.17953 2021-07-02T15:08:13Z 112.44540 2021-07-02T15:08:14Z 112.17911 2021-07-02T15:08:15Z 112.80862 2021-07-02T15:08:16Z 114.56107 2021-07-02T15:08:17Z 115.13364 2021-07-02T15:08:18Z 116.03098 2021-07-02T15:08:19Z 116.90524 2021-07-02T15:08:20Z 117.07382 2021-07-02T15:08:21Z 117.68698 2021-07-02T15:08:22Z 116.62788 2021-07-02T15:08:23Z 116.39270 2021-07-02T15:08:24Z 116.48648 2021-07-02T15:08:25Z 116.55032 2021-07-02T15:08:26Z 116.19778 2021-07-02T15:08:27Z 115.99136 2021-07-02T15:08:28Z 115.96698 2021-07-02T15:08:29Z 117.17834 2021-07-02T15:08:30Z 116.43600 2021-07-02T15:08:31Z 116.46036 2021-07-02T15:08:32Z 116.90079 2021-07-02T15:08:33Z 116.94638 2021-07-02T15:08:34Z 117.22897 2021-07-02T15:08:35Z 117.29471 2021-07-02T15:08:36Z 117.54642 2021-07-02T15:08:37Z 117.59647 2021-07-02T15:08:38Z 116.18630 2021-07-02T15:08:39Z 116.11253 2021-07-02T15:08:40Z 116.13408 2021-07-02T15:08:41Z 116.73911 2021-07-02T15:08:42Z 116.22427 2021-07-02T15:08:43Z 117.30966 2021-07-02T15:08:44Z 117.32407 2021-07-02T15:08:45Z 117.28854 2021-07-02T15:08:46Z 116.78091 2021-07-02T15:08:47Z 116.28342 2021-07-02T15:08:48Z 116.93564 2021-07-02T15:08:49Z 117.27567 2021-07-02T15:08:50Z 117.47397 2021-07-02T15:08:51Z 117.88589 2021-07-02T15:08:52Z 118.81485 2021-07-02T15:08:53Z 118.89438 2021-07-02T15:08:54Z 118.73056 2021-07-02T15:08:55Z 118.63535 2021-07-02T15:08:56Z 118.61148 2021-07-02T15:08:57Z 118.53232 2021-07-02T15:08:58Z 118.20633 2021-07-02T15:08:59Z 118.46249 2021-07-02T15:09:00Z 117.01425 2021-07-02T15:09:01Z 116.79301 2021-07-02T15:09:02Z 116.65224 2021-07-02T15:09:03Z 120.03128 2021-07-02T15:09:04Z 120.40756 2021-07-02T15:09:05Z 119.82651 2021-07-02T15:09:06Z 119.98154 2021-07-02T15:09:07Z 117.71621 2021-07-02T15:09:08Z 117.53936 2021-07-02T15:09:09Z 116.08938 2021-07-02T15:09:10Z 115.52061 2021-07-02T15:09:11Z 115.03927 2021-07-02T15:09:12Z 114.54693 2021-07-02T15:09:13Z 114.48083 2021-07-02T15:09:14Z 114.22166 2021-07-02T15:09:15Z 114.22166 2021-07-02T15:09:16Z 114.55507 2021-07-02T15:09:17Z 114.77137 2021-07-02T15:09:18Z 114.08239 2021-07-02T15:09:19Z 113.79289 2021-07-02T15:09:20Z 113.82233 2021-07-02T15:09:21Z 114.06362 2021-07-02T15:09:22Z 114.25550 2021-07-02T15:09:23Z 114.37141 2021-07-02T15:09:24Z 114.36695 2021-07-02T15:09:25Z 114.45040 2021-07-02T15:09:26Z 114.46358 2021-07-02T15:09:27Z 114.36378 2021-07-02T15:09:28Z 114.22131 2021-07-02T15:09:29Z 114.35918 2021-07-02T15:09:30Z 114.44876 2021-07-02T15:09:31Z 114.69625 2021-07-02T15:09:32Z 114.89198 2021-07-02T15:09:33Z 115.83497 2021-07-02T15:09:34Z 116.08252 2021-07-02T15:09:35Z 116.02008 2021-07-02T15:09:36Z 116.03828 2021-07-02T15:09:37Z 116.90128 2021-07-02T15:09:38Z 117.23998 2021-07-02T15:09:39Z 117.44815 2021-07-02T15:09:40Z 117.90883 2021-07-02T15:09:41Z 118.51315 2021-07-02T15:09:42Z 117.54401 2021-07-02T15:09:43Z 118.13948 2021-07-02T15:09:44Z 118.82623 2021-07-02T15:09:45Z 119.05299 2021-07-02T15:09:46Z 119.77502 2021-07-02T15:09:47Z 120.66849 2021-07-02T15:09:48Z 122.10725 2021-07-02T15:09:49Z 121.16100 2021-07-02T15:09:50Z 120.54619 2021-07-02T15:09:51Z 121.28743 2021-07-02T15:09:52Z 121.71904 2021-07-02T15:09:53Z 122.83357 2021-07-02T15:09:54Z 123.35415 2021-07-02T15:09:55Z 123.82632 2021-07-02T15:09:56Z 123.50743 2021-07-02T15:09:57Z 123.13519 2021-07-02T15:09:58Z 123.45923 2021-07-02T15:09:59Z 124.17245 2021-07-02T15:10:00Z 124.82787 2021-07-02T15:10:01Z 124.84199 2021-07-02T15:10:02Z 124.63766 2021-07-02T15:10:03Z 124.52613 2021-07-02T15:10:04Z 124.80936 2021-07-02T15:10:05Z 125.20937 2021-07-02T15:10:06Z 125.51209 2021-07-02T15:10:07Z 125.76852 2021-07-02T15:10:08Z 125.11434 2021-07-02T15:10:09Z 124.77318 2021-07-02T15:10:10Z 125.17924 2021-07-02T15:10:11Z 124.84030 2021-07-02T15:10:12Z 125.04207 2021-07-02T15:10:13Z 125.09660 2021-07-02T15:10:14Z 125.22395 2021-07-02T15:10:15Z 125.20766 2021-07-02T15:10:16Z 125.10382 2021-07-02T15:10:17Z 125.88712 2021-07-02T15:10:18Z 126.05258 2021-07-02T15:10:19Z 125.94910 2021-07-02T15:10:20Z 125.82413 2021-07-02T15:10:21Z 126.12949 2021-07-02T15:10:22Z 126.83026 2021-07-02T15:10:23Z 127.31427 2021-07-02T15:10:24Z 128.06107 2021-07-02T15:10:25Z 126.89942 2021-07-02T15:10:26Z 126.09842 2021-07-02T15:10:27Z 125.95897 2021-07-02T15:10:28Z 125.33636 2021-07-02T15:10:29Z 124.85074 2021-07-02T15:10:30Z 124.24283 2021-07-02T15:10:31Z 123.87456 2021-07-02T15:10:32Z 124.07719 2021-07-02T15:10:33Z 124.09193 2021-07-02T15:10:34Z 123.99117 2021-07-02T15:10:35Z 123.93583 2021-07-02T15:10:36Z 124.06153 2021-07-02T15:10:37Z 123.98334 2021-07-02T15:10:38Z 123.83871 2021-07-02T15:10:39Z 123.92317 2021-07-02T15:10:40Z 124.15164 2021-07-02T15:10:41Z 124.01218 2021-07-02T15:10:42Z 124.12614 2021-07-02T15:10:43Z 124.10288 2021-07-02T15:10:44Z 124.26778 2021-07-02T15:10:45Z 124.23182 2021-07-02T15:10:46Z 124.19185 2021-07-02T15:10:47Z 124.36536 2021-07-02T15:10:48Z 124.60194 2021-07-02T15:10:49Z 124.69268 2021-07-02T15:10:50Z 124.55812 2021-07-02T15:10:51Z 124.61237 2021-07-02T15:10:52Z 124.69772 2021-07-02T15:10:53Z 124.59290 2021-07-02T15:10:54Z 124.15417 2021-07-02T15:10:55Z 123.93871 2021-07-02T15:10:56Z 123.77547 2021-07-02T15:10:57Z 123.68066 2021-07-02T15:10:58Z 123.32488 2021-07-02T15:10:59Z 123.30425 2021-07-02T15:11:00Z 123.35656 2021-07-02T15:11:01Z 122.96443 2021-07-02T15:11:02Z 122.83691 2021-07-02T15:11:03Z 123.12492 2021-07-02T15:11:04Z 122.90569 2021-07-02T15:11:05Z 122.78316 2021-07-02T15:11:06Z 122.71622 2021-07-02T15:11:07Z 122.34939 2021-07-02T15:11:08Z 122.68215 2021-07-02T15:11:09Z 122.65441 2021-07-02T15:11:10Z 122.35628 2021-07-02T15:11:11Z 122.37038 2021-07-02T15:11:12Z 122.48285 2021-07-02T15:11:13Z 122.59998 2021-07-02T15:11:14Z 122.54070 2021-07-02T15:11:15Z 121.49880 2021-07-02T15:11:16Z 121.35689 2021-07-02T15:11:17Z 121.73054 2021-07-02T15:11:18Z 122.44451 2021-07-02T15:11:19Z 122.13284 2021-07-02T15:11:20Z 122.51851 2021-07-02T15:11:21Z 122.83459 2021-07-02T15:11:22Z 123.42121 2021-07-02T15:11:23Z 123.46510 2021-07-02T15:11:24Z 122.67789 2021-07-02T15:11:25Z 122.86115 2021-07-02T15:11:26Z 122.89138 2021-07-02T15:11:27Z 122.55012 2021-07-02T15:11:28Z 122.25182 2021-07-02T15:11:29Z 122.23204 2021-07-02T15:11:30Z 122.48508 2021-07-02T15:11:31Z 122.33338 2021-07-02T15:11:32Z 122.43603 2021-07-02T15:11:33Z 122.10143 2021-07-02T15:11:34Z 121.87604 2021-07-02T15:11:35Z 121.75400 2021-07-02T15:11:36Z 121.81224 2021-07-02T15:11:37Z 121.79649 2021-07-02T15:11:38Z 121.78375 2021-07-02T15:11:39Z 121.71289 2021-07-02T15:11:40Z 121.29538 2021-07-02T15:11:41Z 121.11613 2021-07-02T15:11:42Z 120.85558 2021-07-02T15:11:43Z 120.85232 2021-07-02T15:11:44Z 120.92833 2021-07-02T15:11:45Z 121.06432 2021-07-02T15:11:46Z 120.97540 2021-07-02T15:11:47Z 120.82759 2021-07-02T15:11:48Z 120.72383 2021-07-02T15:11:49Z 120.80372 2021-07-02T15:11:50Z 120.75150 2021-07-02T15:11:51Z 120.63803 2021-07-02T15:11:52Z 116.26420 2021-07-02T15:11:53Z 115.68936 2021-07-02T15:11:54Z 115.83749 2021-07-02T15:11:55Z 116.00211 2021-07-02T15:11:56Z 115.39716 2021-07-02T15:11:57Z 115.19016 2021-07-02T15:11:58Z 115.11155 2021-07-02T15:11:59Z 115.02814 2021-07-02T15:12:00Z 115.14252 2021-07-02T15:12:01Z 114.99393 2021-07-02T15:12:02Z 117.55466 2021-07-02T15:12:03Z 120.64173 2021-07-02T15:12:04Z 121.68297 2021-07-02T15:12:05Z 121.78123 2021-07-02T15:12:06Z 121.85592 2021-07-02T15:12:07Z 121.73864 2021-07-02T15:12:08Z 121.79543 2021-07-02T15:12:09Z 121.79443 2021-07-02T15:12:10Z 121.83566 2021-07-02T15:12:11Z 121.87084 2021-07-02T15:12:12Z 121.87261 2021-07-02T15:12:13Z 121.99636 2021-07-02T15:12:14Z 122.30301 2021-07-02T15:12:15Z 121.91238 2021-07-02T15:12:16Z 121.75478 2021-07-02T15:12:17Z 121.80433 2021-07-02T15:12:18Z 121.88269 2021-07-02T15:12:19Z 121.85416 2021-07-02T15:12:20Z 122.00491 2021-07-02T15:12:21Z 122.23145 2021-07-02T15:12:22Z 121.93003 2021-07-02T15:12:23Z 121.60445 2021-07-02T15:12:24Z 121.28236 2021-07-02T15:12:25Z 121.15392 2021-07-02T15:12:26Z 120.90559 2021-07-02T15:12:27Z 120.83293 2021-07-02T15:12:28Z 120.91485 2021-07-02T15:12:29Z 121.10400 2021-07-02T15:12:30Z 121.17285 2021-07-02T15:12:31Z 121.32899 2021-07-02T15:12:32Z 121.41785 2021-07-02T15:12:33Z 121.46358 2021-07-02T15:12:34Z 121.41639 2021-07-02T15:12:35Z 121.26583 2021-07-02T15:12:36Z 121.31654 2021-07-02T15:12:37Z 121.37045 2021-07-02T15:12:38Z 121.44907 2021-07-02T15:12:39Z 122.10586 2021-07-02T15:12:40Z 122.43156 2021-07-02T15:12:41Z 122.45377 2021-07-02T15:12:42Z 122.28979 2021-07-02T15:12:43Z 122.44131 2021-07-02T15:12:44Z 122.67509 2021-07-02T15:12:45Z 122.81211 2021-07-02T15:12:46Z 122.94981 2021-07-02T15:12:47Z 123.11417 2021-07-02T15:12:48Z 123.01322 2021-07-02T15:12:49Z 122.93621 2021-07-02T15:12:50Z 123.25671 2021-07-02T15:12:51Z 123.75307 2021-07-02T15:12:52Z 124.00952 2021-07-02T15:12:53Z 123.72785 2021-07-02T15:12:54Z 124.37969 2021-07-02T15:12:55Z 124.29906 2021-07-02T15:12:56Z 124.52252 2021-07-02T15:12:57Z 124.71384 2021-07-02T15:12:58Z 129.42990 2021-07-02T15:12:59Z 129.38840 2021-07-02T15:13:00Z 129.09354 2021-07-02T15:13:01Z 128.73215 2021-07-02T15:13:02Z 128.33249 2021-07-02T15:13:03Z 128.12369 2021-07-02T15:13:04Z 127.25314 2021-07-02T15:13:05Z 127.01138 2021-07-02T15:13:06Z 126.78128 2021-07-02T15:13:07Z 127.35648 2021-07-02T15:13:08Z 126.81589 2021-07-02T15:13:09Z 127.81955 2021-07-02T15:13:10Z 127.75937 2021-07-02T15:13:11Z 127.95212 2021-07-02T15:13:12Z 124.23091 2021-07-02T15:13:13Z 124.08946 2021-07-02T15:13:14Z 124.23046 2021-07-02T15:13:15Z 123.97591 2021-07-02T15:13:16Z 123.85708 2021-07-02T15:13:17Z 123.47599 2021-07-02T15:13:18Z 123.95244 2021-07-02T15:13:19Z 124.10500 2021-07-02T15:13:20Z 124.52117 2021-07-02T15:13:21Z 125.69057 2021-07-02T15:13:22Z 126.68101 2021-07-02T15:13:23Z 128.36124 2021-07-02T15:13:24Z 130.76904 2021-07-02T15:13:25Z 131.23009 2021-07-02T15:13:26Z 131.33971 2021-07-02T15:13:27Z 132.65334 2021-07-02T15:13:28Z 133.35034 2021-07-02T15:13:29Z 133.92178 2021-07-02T15:13:30Z 135.14864 2021-07-02T15:13:31Z 137.79198 2021-07-02T15:13:32Z 139.48465 2021-07-02T15:13:33Z 140.37308 2021-07-02T15:13:34Z 142.99635 2021-07-02T15:13:35Z 143.38264 2021-07-02T15:13:36Z 143.67305 2021-07-02T15:13:37Z 142.80479 2021-07-02T15:13:38Z 142.10886 2021-07-02T15:13:39Z 141.70068 2021-07-02T15:13:40Z 142.39758 2021-07-02T15:13:41Z 142.60843 2021-07-02T15:13:42Z 140.68587 2021-07-02T15:13:43Z 138.74600 2021-07-02T15:13:44Z 135.40508 2021-07-02T15:13:45Z 135.16792 2021-07-02T15:13:46Z 134.88571 2021-07-02T15:13:47Z 134.73842 2021-07-02T15:13:48Z 133.99913 2021-07-02T15:13:49Z 133.33351 2021-07-02T15:13:50Z 132.23604 2021-07-02T15:13:51Z 130.79300 2021-07-02T15:13:52Z 129.30148 2021-07-02T15:13:53Z 127.47098 2021-07-02T15:13:54Z 125.19120 2021-07-02T15:13:55Z 125.03444 2021-07-02T15:13:56Z 125.02197 2021-07-02T15:13:57Z 125.34716 2021-07-02T15:13:58Z 126.52997 2021-07-02T15:13:59Z 127.61509 2021-07-02T15:14:00Z 128.41049 2021-07-02T15:14:01Z 126.52483 2021-07-02T15:14:02Z 125.46547 2021-07-02T15:14:03Z 124.58029 2021-07-02T15:14:04Z 123.52644 2021-07-02T15:14:05Z 122.69624 2021-07-02T15:14:06Z 122.87747 2021-07-02T15:14:07Z 123.50165 2021-07-02T15:14:08Z 125.57854 2021-07-02T15:14:09Z 126.25752 2021-07-02T15:14:10Z 126.90675 2021-07-02T15:14:11Z 127.75036 2021-07-02T15:14:12Z 127.71535 2021-07-02T15:14:13Z 126.77910 2021-07-02T15:14:14Z 126.53523 2021-07-02T15:14:15Z 126.72031 2021-07-02T15:14:16Z 127.98200 2021-07-02T15:14:17Z 127.86608 2021-07-02T15:14:18Z 129.77594 2021-07-02T15:14:19Z 127.84641 2021-07-02T15:14:20Z 127.44034 2021-07-02T15:14:21Z 127.10019 2021-07-02T15:14:22Z 127.53238 2021-07-02T15:14:23Z 126.95847 2021-07-02T15:14:24Z 127.00833 2021-07-02T15:14:25Z 127.10776 2021-07-02T15:14:26Z 127.44266 2021-07-02T15:14:27Z 127.12131 2021-07-02T15:14:28Z 126.40939 2021-07-02T15:14:29Z 126.55313 2021-07-02T15:14:30Z 126.27444 2021-07-02T15:14:31Z 126.27444 2021-07-02T15:14:32Z 125.84604 2021-07-02T15:14:33Z 125.99185 2021-07-02T15:14:34Z 120.76329 2021-07-02T15:14:35Z 118.95521 2021-07-02T15:14:36Z 119.09772 2021-07-02T15:14:37Z 119.26385 2021-07-02T15:14:38Z 119.82113 2021-07-02T15:14:39Z 120.20252 2021-07-02T15:14:40Z 120.40458 2021-07-02T15:14:41Z 121.09881 2021-07-02T15:14:42Z 126.13437 2021-07-02T15:14:43Z 126.16013 2021-07-02T15:14:44Z 125.62949 2021-07-02T15:14:45Z 125.84525 2021-07-02T15:14:46Z 126.35202 2021-07-02T15:14:47Z 126.23129 2021-07-02T15:14:48Z 127.09042 2021-07-02T15:14:49Z 127.62521 2021-07-02T15:14:50Z 128.26584 2021-07-02T15:14:51Z 123.51553 2021-07-02T15:14:52Z 123.51553 2021-07-02T15:14:53Z 124.95600 2021-07-02T15:14:54Z 126.57108 2021-07-02T15:14:55Z 128.34976 2021-07-02T15:14:56Z 128.15903 2021-07-02T15:14:57Z 127.79367 2021-07-02T15:14:58Z 125.97797 2021-07-02T15:14:59Z 126.23231 2021-07-02T15:15:00Z 126.78764 2021-07-02T15:15:01Z 127.37612 2021-07-02T15:15:02Z 126.91680 2021-07-02T15:15:03Z 126.61436 2021-07-02T15:15:04Z 126.61436 2021-07-02T15:15:05Z 127.28179 2021-07-02T15:15:06Z 127.44972 2021-07-02T15:15:07Z 127.03136 2021-07-02T15:15:08Z 127.02064 2021-07-02T15:15:09Z 127.68152 2021-07-02T15:15:10Z 128.07646 2021-07-02T15:15:11Z 128.94452 2021-07-02T15:15:12Z 128.94452 2021-07-02T15:15:13Z 129.02888 2021-07-02T15:15:14Z 128.84583 2021-07-02T15:15:15Z 129.03711 2021-07-02T15:15:16Z 131.06854 2021-07-02T15:15:17Z 132.02100 2021-07-02T15:15:18Z 133.85448 2021-07-02T15:15:19Z 135.13631 2021-07-02T15:15:20Z 135.16573 2021-07-02T15:15:21Z 135.18011 2021-07-02T15:15:22Z 135.96481 2021-07-02T15:15:23Z 136.44617 2021-07-02T15:15:24Z 137.13393 2021-07-02T15:15:25Z 136.63484 2021-07-02T15:15:26Z 137.22644 2021-07-02T15:15:27Z 136.76357 2021-07-02T15:15:28Z 136.41418 2021-07-02T15:15:29Z 136.07097 2021-07-02T15:15:30Z 136.28821 2021-07-02T15:15:31Z 136.65334 2021-07-02T15:15:32Z 137.25723 2021-07-02T15:15:33Z 138.31694 2021-07-02T15:15:34Z 138.03563 2021-07-02T15:15:35Z 137.33554 2021-07-02T15:15:36Z 137.05374 2021-07-02T15:15:37Z 137.23552 2021-07-02T15:15:38Z 137.29070 2021-07-02T15:15:39Z 137.46614 2021-07-02T15:15:40Z 137.39677 2021-07-02T15:15:41Z 138.02219 2021-07-02T15:15:42Z 138.75005 2021-07-02T15:15:43Z 138.88641 2021-07-02T15:15:44Z 138.76569 2021-07-02T15:15:45Z 138.79254 2021-07-02T15:15:46Z 138.70213 2021-07-02T15:15:47Z 138.38124 2021-07-02T15:15:48Z 138.31015 2021-07-02T15:15:49Z 138.31015 2021-07-02T15:15:50Z 139.05762 2021-07-02T15:15:51Z 139.60425 2021-07-02T15:15:52Z 140.05731 2021-07-02T15:15:53Z 141.60751 2021-07-02T15:15:54Z 142.11833 2021-07-02T15:15:55Z 141.44853 2021-07-02T15:15:56Z 140.69955 2021-07-02T15:15:57Z 139.74042 2021-07-02T15:15:58Z 139.74107 2021-07-02T15:15:59Z 139.57181 2021-07-02T15:16:00Z 139.41499 2021-07-02T15:16:01Z 140.06779 2021-07-02T15:16:02Z 141.42827 2021-07-02T15:16:03Z 142.25221 2021-07-02T15:16:04Z 141.91202 2021-07-02T15:16:05Z 142.08582 2021-07-02T15:16:06Z 142.08708 2021-07-02T15:16:07Z 143.03024 2021-07-02T15:16:08Z 143.35495 2021-07-02T15:16:09Z 144.33629 2021-07-02T15:16:10Z 143.03351 2021-07-02T15:16:11Z 143.10602 2021-07-02T15:16:12Z 143.79169 2021-07-02T15:16:13Z 144.63383 2021-07-02T15:16:14Z 145.38329 2021-07-02T15:16:15Z 146.54228 2021-07-02T15:16:16Z 147.13161 2021-07-02T15:16:17Z 148.52306 2021-07-02T15:16:18Z 148.32430 2021-07-02T15:16:19Z 148.40285 2021-07-02T15:16:20Z 149.62187 2021-07-02T15:16:21Z 151.83653 2021-07-02T15:16:22Z 153.10670 2021-07-02T15:16:23Z 153.54164 2021-07-02T15:16:24Z 156.11188 2021-07-02T15:16:25Z 156.23732 2021-07-02T15:16:26Z 156.18138 2021-07-02T15:16:27Z 155.13054 2021-07-02T15:16:28Z 155.13054 2021-07-02T15:16:29Z 155.50816 2021-07-02T15:16:30Z 156.26585 2021-07-02T15:16:31Z 158.55481 2021-07-02T15:16:32Z 158.19032 2021-07-02T15:16:33Z 158.13838 2021-07-02T15:16:34Z 157.81180 2021-07-02T15:16:35Z 157.33437 2021-07-02T15:16:36Z 156.58031 2021-07-02T15:16:37Z 156.18466 2021-07-02T15:16:38Z 155.87756 2021-07-02T15:16:39Z 156.07281 2021-07-02T15:16:40Z 156.36470 2021-07-02T15:16:41Z 157.54903 2021-07-02T15:16:42Z 157.99773 2021-07-02T15:16:43Z 159.45410 2021-07-02T15:16:44Z 160.52173 2021-07-02T15:16:45Z 159.73740 2021-07-02T15:16:46Z 160.76645 2021-07-02T15:16:47Z 161.48776 2021-07-02T15:16:48Z 162.29381 2021-07-02T15:16:49Z 162.10460 2021-07-02T15:16:50Z 162.13441 2021-07-02T15:16:51Z 164.50800 2021-07-02T15:16:52Z 164.82864 2021-07-02T15:16:53Z 166.74649 2021-07-02T15:16:54Z 166.98065 2021-07-02T15:16:55Z 167.01364 2021-07-02T15:16:56Z 167.41830 2021-07-02T15:16:57Z 169.49077 2021-07-02T15:16:58Z 172.50548 2021-07-02T15:16:59Z 168.28323 2021-07-02T15:17:00Z 170.10068 2021-07-02T15:17:01Z 171.56570 2021-07-02T15:17:02Z 175.89983 2021-07-02T15:17:03Z 176.23399 2021-07-02T15:17:04Z 177.65918 2021-07-02T15:17:05Z 179.71301 2021-07-02T15:17:06Z 181.02797 2021-07-02T15:17:07Z 181.02797 2021-07-02T15:17:08Z 180.81508 2021-07-02T15:17:09Z 181.18672 2021-07-02T15:17:10Z 182.14915 2021-07-02T15:17:11Z 182.53101 2021-07-02T15:17:12Z 183.39542 2021-07-02T15:17:13Z 184.28273 2021-07-02T15:17:14Z 183.88185 2021-07-02T15:17:15Z 183.53616 2021-07-02T15:17:16Z 184.64604 2021-07-02T15:17:17Z 184.63284 2021-07-02T15:17:18Z 185.06367 2021-07-02T15:17:19Z 185.69627 2021-07-02T15:17:20Z 186.66043 2021-07-02T15:17:21Z 189.17700 2021-07-02T15:17:22Z 191.82745 2021-07-02T15:17:23Z 191.88998 2021-07-02T15:17:24Z 193.08310 2021-07-02T15:17:25Z 192.83701 2021-07-02T15:17:26Z 192.36301 2021-07-02T15:17:27Z 193.40744 2021-07-02T15:17:28Z 194.33670 2021-07-02T15:17:29Z 195.61661 2021-07-02T15:17:30Z 197.03629 2021-07-02T15:17:31Z 197.69711 2021-07-02T15:17:32Z 198.84567 2021-07-02T15:17:33Z 198.94321 2021-07-02T15:17:34Z 198.61258 2021-07-02T15:17:35Z 201.48575 2021-07-02T15:17:36Z 201.67308 2021-07-02T15:17:37Z 202.74062 2021-07-02T15:17:38Z 203.87732 2021-07-02T15:17:39Z 203.76755 2021-07-02T15:17:40Z 204.12819 2021-07-02T15:17:41Z 204.32376 2021-07-02T15:17:42Z 203.56755 2021-07-02T15:17:43Z 203.43880 2021-07-02T15:17:44Z 203.62440 2021-07-02T15:17:45Z 203.96410 2021-07-02T15:17:46Z 205.49265 2021-07-02T15:17:47Z 205.76698 2021-07-02T15:17:48Z 205.88167 2021-07-02T15:17:49Z 206.43607 2021-07-02T15:17:50Z 206.61888 2021-07-02T15:17:51Z 207.90372 2021-07-02T15:17:52Z 210.90819 2021-07-02T15:17:53Z 211.72574 2021-07-02T15:17:54Z 212.15750 2021-07-02T15:17:55Z 212.19057 2021-07-02T15:17:56Z 211.53828 2021-07-02T15:17:57Z 211.56290 2021-07-02T15:17:58Z 211.73618 2021-07-02T15:17:59Z 212.24411 2021-07-02T15:18:00Z 212.56769 2021-07-02T15:18:01Z 212.62167 2021-07-02T15:18:02Z 213.11279 2021-07-02T15:18:03Z 214.60672 2021-07-02T15:18:04Z 214.72466 2021-07-02T15:18:05Z 215.37120 2021-07-02T15:18:06Z 218.61555 2021-07-02T15:18:07Z 220.68211 2021-07-02T15:18:08Z 217.99313 2021-07-02T15:18:09Z 219.01199 2021-07-02T15:18:10Z 224.26611 2021-07-02T15:18:11Z 224.77969 2021-07-02T15:18:12Z 224.66260 2021-07-02T15:18:13Z 225.17305 2021-07-02T15:18:14Z 225.21881 2021-07-02T15:18:15Z 227.28825 2021-07-02T15:18:16Z 227.45656 2021-07-02T15:18:17Z 226.79123 2021-07-02T15:18:18Z 226.82617 2021-07-02T15:18:19Z 227.74792 2021-07-02T15:18:20Z 229.84920 2021-07-02T15:18:21Z 231.32526 2021-07-02T15:18:22Z 231.96140 2021-07-02T15:18:23Z 233.20802 2021-07-02T15:18:24Z 233.40082 2021-07-02T15:18:25Z 234.05257 2021-07-02T15:18:26Z 236.30742 2021-07-02T15:18:27Z 236.86241 2021-07-02T15:18:28Z 238.96915 2021-07-02T15:18:29Z 240.20456 2021-07-02T15:18:30Z 240.78244 2021-07-02T15:18:31Z 241.15182 2021-07-02T15:18:32Z 241.79294 2021-07-02T15:18:33Z 242.89017 2021-07-02T15:18:34Z 242.58597 2021-07-02T15:18:35Z 243.17110 2021-07-02T15:18:36Z 243.79588 2021-07-02T15:18:37Z 246.63133 2021-07-02T15:18:38Z 247.51521 2021-07-02T15:18:39Z 247.80589 2021-07-02T15:18:40Z 246.94673 2021-07-02T15:18:41Z 246.20895 2021-07-02T15:18:42Z 246.10770 2021-07-02T15:18:43Z 247.30673 2021-07-02T15:18:44Z 247.44757 2021-07-02T15:18:45Z 248.08746 2021-07-02T15:18:46Z 249.27496 2021-07-02T15:18:47Z 250.63611 2021-07-02T15:18:48Z 251.82692 2021-07-02T15:18:49Z 252.29904 2021-07-02T15:18:50Z 253.20981 2021-07-02T15:18:51Z 253.64351 2021-07-02T15:18:52Z 253.76651 2021-07-02T15:18:53Z 253.90926 2021-07-02T15:18:54Z 255.15005 2021-07-02T15:18:55Z 256.95120 2021-07-02T15:18:56Z 258.12918 2021-07-02T15:18:57Z 258.22635 2021-07-02T15:18:58Z 259.51132 2021-07-02T15:18:59Z 259.72031 2021-07-02T15:19:00Z 260.34921 2021-07-02T15:19:01Z 261.70297 2021-07-02T15:19:02Z 262.71774 2021-07-02T15:19:03Z 263.36960 2021-07-02T15:19:04Z 266.69785 2021-07-02T15:19:05Z 268.01498 2021-07-02T15:19:06Z 270.33163 2021-07-02T15:19:07Z 270.76096 2021-07-02T15:19:08Z 270.86194 2021-07-02T15:19:09Z 270.36942 2021-07-02T15:19:10Z 270.11548 2021-07-02T15:19:11Z 271.81653 2021-07-02T15:19:12Z 272.29575 2021-07-02T15:19:13Z 276.96567 2021-07-02T15:19:14Z 277.62234 2021-07-02T15:19:15Z 275.23016 2021-07-02T15:19:16Z 275.11588 2021-07-02T15:19:17Z 274.06476 2021-07-02T15:19:18Z 273.67120 2021-07-02T15:19:19Z 273.21930 2021-07-02T15:19:20Z 273.52448 2021-07-02T15:19:21Z 273.65216 2021-07-02T15:19:22Z 274.30878 2021-07-02T15:19:23Z 274.84869 2021-07-02T15:19:24Z 275.46194 2021-07-02T15:19:25Z 275.82712 2021-07-02T15:19:26Z 276.34824 2021-07-02T15:19:27Z 276.34824 2021-07-02T15:19:28Z 283.98398 2021-07-02T15:19:29Z 284.49081 2021-07-02T15:19:30Z 284.51706 2021-07-02T15:19:31Z 285.45151 2021-07-02T15:19:32Z 280.33826 2021-07-02T15:19:33Z 279.40445 2021-07-02T15:19:34Z 279.93219 2021-07-02T15:19:35Z 280.55942 2021-07-02T15:19:36Z 280.51044 2021-07-02T15:19:37Z 280.55765 2021-07-02T15:19:38Z 279.76489 2021-07-02T15:19:39Z 279.83087 2021-07-02T15:19:40Z 280.56049 2021-07-02T15:19:41Z 282.30466 2021-07-02T15:19:42Z 282.99869 2021-07-02T15:19:43Z 283.12039 2021-07-02T15:19:44Z 291.34103 2021-07-02T15:19:45Z 292.09726 2021-07-02T15:19:46Z 292.09726 2021-07-02T15:19:47Z 285.18216 2021-07-02T15:19:48Z 283.47433 2021-07-02T15:19:49Z 283.76257 2021-07-02T15:19:50Z 283.97906 2021-07-02T15:19:51Z 283.71735 2021-07-02T15:19:52Z 284.17569 2021-07-02T15:19:53Z 284.35400 2021-07-02T15:19:54Z 285.26184 2021-07-02T15:19:55Z 285.90240 2021-07-02T15:19:56Z 285.36697 2021-07-02T15:19:57Z 284.89166 2021-07-02T15:19:58Z 283.72049 2021-07-02T15:19:59Z 283.64496 2021-07-02T15:20:00Z 284.54065 2021-07-02T15:20:01Z 284.58063 2021-07-02T15:20:02Z 283.76923 2021-07-02T15:20:03Z 283.81631 2021-07-02T15:20:04Z 284.17902 2021-07-02T15:20:05Z 284.49951 2021-07-02T15:20:06Z 284.59836 2021-07-02T15:20:07Z 284.15201 2021-07-02T15:20:08Z 283.96411 2021-07-02T15:20:09Z 283.89514 2021-07-02T15:20:10Z 284.02591 2021-07-02T15:20:11Z 284.29895 2021-07-02T15:20:12Z 284.45480 2021-07-02T15:20:13Z 284.41129 2021-07-02T15:20:14Z 284.90475 2021-07-02T15:20:15Z 292.54782 2021-07-02T15:20:16Z 292.16342 2021-07-02T15:20:17Z 292.88541 2021-07-02T15:20:18Z 286.09961 2021-07-02T15:20:19Z 285.24188 2021-07-02T15:20:20Z 292.86740 2021-07-02T15:20:21Z 292.68661 2021-07-02T15:20:22Z 292.87241 2021-07-02T15:20:23Z 292.82883 2021-07-02T15:20:24Z 292.50131 2021-07-02T15:20:25Z 284.59952 2021-07-02T15:20:26Z 283.24042 2021-07-02T15:20:27Z 282.73764 2021-07-02T15:20:28Z 282.73764 2021-07-02T15:20:29Z 283.25995 2021-07-02T15:20:30Z 282.41763 2021-07-02T15:20:31Z 281.99609 2021-07-02T15:20:32Z 281.18143 2021-07-02T15:20:33Z 280.86926 2021-07-02T15:20:34Z 281.63840 2021-07-02T15:20:35Z 281.83466 2021-07-02T15:20:36Z 281.15527 2021-07-02T15:20:37Z 280.89069 2021-07-02T15:20:38Z 280.65512 2021-07-02T15:20:39Z 281.23679 2021-07-02T15:20:40Z 281.77023 2021-07-02T15:20:41Z 282.14020 2021-07-02T15:20:42Z 282.04483 2021-07-02T15:20:43Z 280.84686 2021-07-02T15:20:44Z 280.46866 2021-07-02T15:20:45Z 280.61105 2021-07-02T15:20:46Z 281.70508 2021-07-02T15:20:47Z 281.64609 2021-07-02T15:20:48Z 281.76105 2021-07-02T15:20:49Z 281.82376 2021-07-02T15:20:50Z 282.52328 2021-07-02T15:20:51Z 282.52328 2021-07-02T15:20:52Z 283.46887 2021-07-02T15:20:53Z 282.96164 2021-07-02T15:20:54Z 282.75735 2021-07-02T15:20:55Z 292.23636 2021-07-02T15:20:56Z 292.47629 2021-07-02T15:20:57Z 284.24707 2021-07-02T15:20:58Z 284.14435 2021-07-02T15:20:59Z 283.61963 2021-07-02T15:21:00Z 283.03958 2021-07-02T15:21:01Z 283.18747 2021-07-02T15:21:02Z 283.08868 2021-07-02T15:21:03Z 283.19769 2021-07-02T15:21:04Z 282.72726 2021-07-02T15:21:05Z 282.51617 2021-07-02T15:21:06Z 282.55530 2021-07-02T15:21:07Z 283.27539 2021-07-02T15:21:08Z 284.63943 2021-07-02T15:21:09Z 283.89185 2021-07-02T15:21:10Z 283.70215 2021-07-02T15:21:11Z 283.68918 2021-07-02T15:21:12Z 284.04907 2021-07-02T15:21:13Z 284.04907 2021-07-02T15:21:14Z 285.44064 2021-07-02T15:21:15Z 287.15579 2021-07-02T15:21:16Z 287.99561 2021-07-02T15:21:17Z 287.56058 2021-07-02T15:21:18Z 286.30313 2021-07-02T15:21:19Z 285.82162 2021-07-02T15:21:20Z 285.50778 2021-07-02T15:21:21Z 285.29752 2021-07-02T15:21:22Z 286.22879 2021-07-02T15:21:23Z 286.31323 2021-07-02T15:21:24Z 286.57874 2021-07-02T15:21:25Z 286.64780 2021-07-02T15:21:26Z 286.77222 2021-07-02T15:21:27Z 286.77222 2021-07-02T15:21:28Z 286.10025 2021-07-02T15:21:29Z 286.46326 2021-07-02T15:21:30Z 287.39386 2021-07-02T15:21:31Z 287.06528 2021-07-02T15:21:32Z 286.56210 2021-07-02T15:21:33Z 285.71689 2021-07-02T15:21:34Z 286.13190 2021-07-02T15:21:35Z 286.14914 2021-07-02T15:21:36Z 286.96625 2021-07-02T15:21:37Z 287.81668 2021-07-02T15:21:38Z 288.98782 2021-07-02T15:21:39Z 296.01572 2021-07-02T15:21:40Z 289.95697 2021-07-02T15:21:41Z 288.35199 2021-07-02T15:21:42Z 287.70215 2021-07-02T15:21:43Z 288.09271 2021-07-02T15:21:44Z 288.05807 2021-07-02T15:21:45Z 289.23874 2021-07-02T15:21:46Z 297.67880 2021-07-02T15:21:47Z 290.92987 2021-07-02T15:21:48Z 290.68808 2021-07-02T15:21:49Z 290.85925 2021-07-02T15:21:50Z 291.14532 2021-07-02T15:21:51Z 291.14532 2021-07-02T15:21:52Z 290.81583 2021-07-02T15:21:53Z 291.18433 2021-07-02T15:21:54Z 292.24619 2021-07-02T15:21:55Z 292.37927 2021-07-02T15:21:56Z 291.69019 2021-07-02T15:21:57Z 290.32410 2021-07-02T15:21:58Z 289.13196 2021-07-02T15:21:59Z 287.59720 2021-07-02T15:22:00Z 285.92554 2021-07-02T15:22:01Z 285.89566 2021-07-02T15:22:02Z 285.70273 2021-07-02T15:22:03Z 285.82877 2021-07-02T15:22:04Z 284.57840 2021-07-02T15:22:05Z 283.66861 2021-07-02T15:22:06Z 283.18622 2021-07-02T15:22:07Z 282.77942 2021-07-02T15:22:08Z 281.97467 2021-07-02T15:22:09Z 281.15585 2021-07-02T15:22:10Z 280.62823 2021-07-02T15:22:11Z 280.62823 2021-07-02T15:22:12Z 279.15067 2021-07-02T15:22:13Z 279.22592 2021-07-02T15:22:14Z 277.51556 2021-07-02T15:22:15Z 277.51556 2021-07-02T15:22:16Z 275.41360 2021-07-02T15:22:17Z 274.93213 2021-07-02T15:22:18Z 284.42142 2021-07-02T15:22:19Z 273.75989 2021-07-02T15:22:20Z 272.13327 2021-07-02T15:22:21Z 269.54660 2021-07-02T15:22:22Z 268.94125 2021-07-02T15:22:23Z 268.44818 2021-07-02T15:22:24Z 267.31100 2021-07-02T15:22:25Z 267.07413 2021-07-02T15:22:26Z 267.08810 2021-07-02T15:22:27Z 267.03622 2021-07-02T15:22:28Z 266.53198 2021-07-02T15:22:29Z 266.53198 2021-07-02T15:22:30Z 263.54108 2021-07-02T15:22:31Z 262.93359 2021-07-02T15:22:32Z 262.26324 2021-07-02T15:22:33Z 262.16110 2021-07-02T15:22:34Z 261.03671 2021-07-02T15:22:35Z 261.13934 2021-07-02T15:22:36Z 261.27304 2021-07-02T15:22:37Z 271.73520 2021-07-02T15:22:38Z 258.49924 2021-07-02T15:22:39Z 256.57373 2021-07-02T15:22:40Z 256.27536 2021-07-02T15:22:41Z 254.21443 2021-07-02T15:22:42Z 253.58286 2021-07-02T15:22:43Z 253.79051 2021-07-02T15:22:44Z 253.36887 2021-07-02T15:22:45Z 253.36887 2021-07-02T15:22:46Z 252.51225 2021-07-02T15:22:47Z 252.06673 2021-07-02T15:22:48Z 251.71809 2021-07-02T15:22:49Z 251.16827 2021-07-02T15:22:50Z 251.06424 2021-07-02T15:22:51Z 247.90756 2021-07-02T15:22:52Z 245.90268 2021-07-02T15:22:53Z 244.86450 2021-07-02T15:22:54Z 243.67003 2021-07-02T15:22:55Z 242.32936 2021-07-02T15:22:56Z 242.18570 2021-07-02T15:22:57Z 242.66367 2021-07-02T15:22:58Z 242.36597 2021-07-02T15:22:59Z 241.83249 2021-07-02T15:23:00Z 252.55344 2021-07-02T15:23:01Z 252.36411 2021-07-02T15:23:02Z 239.69139 2021-07-02T15:23:03Z 238.29698 2021-07-02T15:23:04Z 236.47792 2021-07-02T15:23:05Z 236.15996 2021-07-02T15:23:06Z 235.55011 2021-07-02T15:23:07Z 235.70563 2021-07-02T15:23:08Z 234.31512 2021-07-02T15:23:09Z 233.35941 2021-07-02T15:23:10Z 232.71681 2021-07-02T15:23:11Z 231.46812 2021-07-02T15:23:12Z 228.84703 2021-07-02T15:23:13Z 227.69090 2021-07-02T15:23:14Z 226.94238 2021-07-02T15:23:15Z 226.11765 2021-07-02T15:23:16Z 225.55522 2021-07-02T15:23:17Z 224.79028 2021-07-02T15:23:18Z 224.79028 2021-07-02T15:23:19Z 221.97363 2021-07-02T15:23:20Z 221.70967 2021-07-02T15:23:21Z 221.67406 2021-07-02T15:23:22Z 221.69333 2021-07-02T15:23:23Z 221.74730 2021-07-02T15:23:24Z 221.83041 2021-07-02T15:23:25Z 222.05389 2021-07-02T15:23:26Z 222.26706 2021-07-02T15:23:27Z 222.41225 2021-07-02T15:23:28Z 223.00406 2021-07-02T15:23:29Z 224.47032 2021-07-02T15:23:30Z 224.80035 2021-07-02T15:23:31Z 231.64682 2021-07-02T15:23:32Z 232.23325 2021-07-02T15:23:33Z 232.51645 2021-07-02T15:23:34Z 232.59555 2021-07-02T15:23:35Z 232.61954 2021-07-02T15:23:36Z 233.16824 2021-07-02T15:23:37Z 233.44351 2021-07-02T15:23:38Z 233.54898 2021-07-02T15:23:39Z 233.85446 2021-07-02T15:23:40Z 234.02902 2021-07-02T15:23:41Z 234.14096 2021-07-02T15:23:42Z 234.45865 2021-07-02T15:23:43Z 235.29800 2021-07-02T15:23:44Z 235.74026 2021-07-02T15:23:45Z 235.54245 2021-07-02T15:23:46Z 235.54282 2021-07-02T15:23:47Z 235.90182 2021-07-02T15:23:48Z 236.41879 2021-07-02T15:23:49Z 236.57162 2021-07-02T15:23:50Z 237.10239 2021-07-02T15:23:51Z 237.67709 2021-07-02T15:23:52Z 238.46115 2021-07-02T15:23:53Z 239.02524 2021-07-02T15:23:54Z 239.45547 2021-07-02T15:23:55Z 239.82773 2021-07-02T15:23:56Z 240.51865 2021-07-02T15:23:57Z 241.17172 2021-07-02T15:23:58Z 241.52194 2021-07-02T15:23:59Z 241.81693 2021-07-02T15:24:00Z 242.29379 2021-07-02T15:24:01Z 242.78818 2021-07-02T15:24:02Z 243.02707 2021-07-02T15:24:03Z 242.90695 2021-07-02T15:24:04Z 242.91904 2021-07-02T15:24:05Z 242.93558 2021-07-02T15:24:06Z 242.84201 2021-07-02T15:24:07Z 242.74289 2021-07-02T15:24:08Z 243.08530 2021-07-02T15:24:09Z 242.74948 2021-07-02T15:24:10Z 242.59128 2021-07-02T15:24:11Z 243.13132 2021-07-02T15:24:12Z 243.47482 2021-07-02T15:24:13Z 243.47482 2021-07-02T15:24:14Z 243.05826 2021-07-02T15:24:15Z 243.16721 2021-07-02T15:24:16Z 243.60574 2021-07-02T15:24:17Z 244.57376 2021-07-02T15:24:18Z 244.98398 2021-07-02T15:24:19Z 245.47586 2021-07-02T15:24:20Z 246.29636 2021-07-02T15:24:21Z 241.41525 2021-07-02T15:24:22Z 241.35373 2021-07-02T15:24:23Z 241.07687 2021-07-02T15:24:24Z 241.46405 2021-07-02T15:24:25Z 241.53613 2021-07-02T15:24:26Z 241.52657 2021-07-02T15:24:27Z 241.17935 2021-07-02T15:24:28Z 240.88869 2021-07-02T15:24:29Z 240.79402 2021-07-02T15:24:30Z 240.25339 2021-07-02T15:24:31Z 240.04247 2021-07-02T15:24:32Z 239.82933 2021-07-02T15:24:33Z 239.36925 2021-07-02T15:24:34Z 239.19623 2021-07-02T15:24:35Z 239.12105 2021-07-02T15:24:36Z 239.02139 2021-07-02T15:24:37Z 239.24954 2021-07-02T15:24:38Z 239.24205 2021-07-02T15:24:39Z 240.17967 2021-07-02T15:24:40Z 239.03117 2021-07-02T15:24:41Z 238.85287 2021-07-02T15:24:42Z 238.58591 2021-07-02T15:24:43Z 238.19113 2021-07-02T15:24:44Z 237.87881 2021-07-02T15:24:45Z 237.71407 2021-07-02T15:24:46Z 237.69328 2021-07-02T15:24:47Z 237.72087 2021-07-02T15:24:48Z 237.53760 2021-07-02T15:24:49Z 237.45735 2021-07-02T15:24:50Z 237.60635 2021-07-02T15:24:51Z 237.73721 2021-07-02T15:24:52Z 237.95164 2021-07-02T15:24:53Z 238.45782 2021-07-02T15:24:54Z 239.10251 2021-07-02T15:24:55Z 239.77815 2021-07-02T15:24:56Z 240.37340 2021-07-02T15:24:57Z 240.99251 2021-07-02T15:24:58Z 241.48909 2021-07-02T15:24:59Z 241.65642 2021-07-02T15:25:00Z 243.49086 2021-07-02T15:25:01Z 243.68991 2021-07-02T15:25:02Z 244.10193 2021-07-02T15:25:03Z 244.73001 2021-07-02T15:25:04Z 245.83614 2021-07-02T15:25:05Z 248.00815 2021-07-02T15:25:06Z 249.01315 2021-07-02T15:25:07Z 247.89749 2021-07-02T15:25:08Z 249.07651 2021-07-02T15:25:09Z 248.96793 2021-07-02T15:25:10Z 248.71555 2021-07-02T15:25:11Z 248.90891 2021-07-02T15:25:12Z 248.94321 2021-07-02T15:25:13Z 249.22775 2021-07-02T15:25:14Z 247.39415 2021-07-02T15:25:15Z 247.44809 2021-07-02T15:25:16Z 247.87617 2021-07-02T15:25:17Z 247.45070 2021-07-02T15:25:18Z 246.94374 2021-07-02T15:25:19Z 246.05574 2021-07-02T15:25:20Z 245.82483 2021-07-02T15:25:21Z 246.32295 2021-07-02T15:25:22Z 246.55287 2021-07-02T15:25:23Z 246.87216 2021-07-02T15:25:24Z 247.86316 2021-07-02T15:25:25Z 248.56328 2021-07-02T15:25:26Z 248.63014 2021-07-02T15:25:27Z 250.70847 2021-07-02T15:25:28Z 248.79143 2021-07-02T15:25:29Z 248.81735 2021-07-02T15:25:30Z 249.06186 2021-07-02T15:25:31Z 249.58672 2021-07-02T15:25:32Z 250.00623 2021-07-02T15:25:33Z 253.93887 2021-07-02T15:25:34Z 254.28732 2021-07-02T15:25:35Z 255.07956 2021-07-02T15:25:36Z 255.98715 2021-07-02T15:25:37Z 256.76266 2021-07-02T15:25:38Z 257.76877 2021-07-02T15:25:39Z 258.25150 2021-07-02T15:25:40Z 258.30051 2021-07-02T15:25:41Z 259.37735 2021-07-02T15:25:42Z 260.63931 2021-07-02T15:25:43Z 261.70432 2021-07-02T15:25:44Z 261.91843 2021-07-02T15:25:45Z 262.34940 2021-07-02T15:25:46Z 262.56638 2021-07-02T15:25:47Z 263.12009 2021-07-02T15:25:48Z 264.41019 2021-07-02T15:25:49Z 264.94766 2021-07-02T15:25:50Z 265.68900 2021-07-02T15:25:51Z 266.63998 2021-07-02T15:25:52Z 267.51981 2021-07-02T15:25:53Z 268.32034 2021-07-02T15:25:54Z 268.83841 2021-07-02T15:25:55Z 269.03586 2021-07-02T15:25:56Z 269.79745 2021-07-02T15:25:57Z 269.85690 2021-07-02T15:25:58Z 269.94461 2021-07-02T15:25:59Z 270.41464 2021-07-02T15:26:00Z 271.24545 2021-07-02T15:26:01Z 271.34848 2021-07-02T15:26:02Z 271.62210 2021-07-02T15:26:03Z 266.89130 2021-07-02T15:26:04Z 266.42264 2021-07-02T15:26:05Z 265.99832 2021-07-02T15:26:06Z 266.51306 2021-07-02T15:26:07Z 266.07956 2021-07-02T15:26:08Z 266.95917 2021-07-02T15:26:09Z 267.41086 2021-07-02T15:26:10Z 268.06659 2021-07-02T15:26:11Z 268.82352 2021-07-02T15:26:12Z 267.99173 2021-07-02T15:26:13Z 267.40707 2021-07-02T15:26:14Z 267.13452 2021-07-02T15:26:15Z 267.06183 2021-07-02T15:26:16Z 266.84000 2021-07-02T15:26:17Z 267.03195 2021-07-02T15:26:18Z 266.87097 2021-07-02T15:26:19Z 266.75650 2021-07-02T15:26:20Z 266.55258 2021-07-02T15:26:21Z 266.13049 2021-07-02T15:26:22Z 266.13049 2021-07-02T15:26:23Z 264.70364 2021-07-02T15:26:24Z 263.75473 2021-07-02T15:26:25Z 262.62537 2021-07-02T15:26:26Z 262.81497 2021-07-02T15:26:27Z 263.21243 2021-07-02T15:26:28Z 263.34912 2021-07-02T15:26:29Z 264.24170 2021-07-02T15:26:30Z 264.95392 2021-07-02T15:26:31Z 265.57779 2021-07-02T15:26:32Z 267.15787 2021-07-02T15:26:33Z 267.92429 2021-07-02T15:26:34Z 268.49701 2021-07-02T15:26:35Z 269.76514 2021-07-02T15:26:36Z 271.01840 2021-07-02T15:26:37Z 272.02945 2021-07-02T15:26:38Z 272.40533 2021-07-02T15:26:39Z 273.03635 2021-07-02T15:26:40Z 273.44104 2021-07-02T15:26:41Z 273.72726 2021-07-02T15:26:42Z 274.89096 2021-07-02T15:26:43Z 275.29877 2021-07-02T15:26:44Z 275.42838 2021-07-02T15:26:45Z 275.88516 2021-07-02T15:26:46Z 277.13000 2021-07-02T15:26:47Z 277.16464 2021-07-02T15:26:48Z 276.89938 2021-07-02T15:26:49Z 276.33612 2021-07-02T15:26:50Z 276.19092 2021-07-02T15:26:51Z 276.11029 2021-07-02T15:26:52Z 276.45273 2021-07-02T15:26:53Z 276.99945 2021-07-02T15:26:54Z 277.18301 2021-07-02T15:26:55Z 277.67685 2021-07-02T15:26:56Z 278.26431 2021-07-02T15:26:57Z 278.52097 2021-07-02T15:26:58Z 278.52802 2021-07-02T15:26:59Z 278.62814 2021-07-02T15:27:00Z 279.10788 2021-07-02T15:27:01Z 280.09732 2021-07-02T15:27:02Z 280.91229 2021-07-02T15:27:03Z 282.26965 2021-07-02T15:27:04Z 283.42752 2021-07-02T15:27:05Z 284.37097 2021-07-02T15:27:06Z 285.80939 2021-07-02T15:27:07Z 286.90860 2021-07-02T15:27:08Z 287.66742 2021-07-02T15:27:09Z 289.18689 2021-07-02T15:27:10Z 289.72714 2021-07-02T15:27:11Z 290.56912 2021-07-02T15:27:12Z 290.66885 2021-07-02T15:27:13Z 292.22699 2021-07-02T15:27:14Z 292.51590 2021-07-02T15:27:15Z 293.54810 2021-07-02T15:27:16Z 294.99973 2021-07-02T15:27:17Z 295.79147 2021-07-02T15:27:18Z 300.16342 2021-07-02T15:27:19Z 301.23093 2021-07-02T15:27:20Z 302.47372 2021-07-02T15:27:21Z 303.85641 2021-07-02T15:27:22Z 305.02426 2021-07-02T15:27:23Z 300.60153 2021-07-02T15:27:24Z 300.64694 2021-07-02T15:27:25Z 301.40823 2021-07-02T15:27:26Z 302.40591 2021-07-02T15:27:27Z 302.78845 2021-07-02T15:27:28Z 302.78845 2021-07-02T15:27:29Z 304.41843 2021-07-02T15:27:30Z 306.21878 2021-07-02T15:27:31Z 306.92258 2021-07-02T15:27:32Z 307.36633 2021-07-02T15:27:33Z 308.27118 2021-07-02T15:27:34Z 308.51953 2021-07-02T15:27:35Z 309.03305 2021-07-02T15:27:36Z 309.75772 2021-07-02T15:27:37Z 310.14755 2021-07-02T15:27:38Z 310.08951 2021-07-02T15:27:39Z 310.15872 2021-07-02T15:27:40Z 310.63779 2021-07-02T15:27:41Z 310.85867 2021-07-02T15:27:42Z 311.02557 2021-07-02T15:27:43Z 311.55930 2021-07-02T15:27:44Z 311.52219 2021-07-02T15:27:45Z 311.49615 2021-07-02T15:27:46Z 311.72229 2021-07-02T15:27:47Z 312.06717 2021-07-02T15:27:48Z 312.32147 2021-07-02T15:27:49Z 312.69589 2021-07-02T15:27:50Z 312.87231 2021-07-02T15:27:51Z 313.26410 2021-07-02T15:27:52Z 313.09674 2021-07-02T15:27:53Z 312.76965 2021-07-02T15:27:54Z 312.87579 2021-07-02T15:27:55Z 312.46994 2021-07-02T15:27:56Z 312.26447 2021-07-02T15:27:57Z 311.97070 2021-07-02T15:27:58Z 311.80737 2021-07-02T15:27:59Z 311.75809 2021-07-02T15:28:00Z 311.65515 2021-07-02T15:28:01Z 311.67609 2021-07-02T15:28:02Z 311.51550 2021-07-02T15:28:03Z 311.40952 2021-07-02T15:28:04Z 311.71454 2021-07-02T15:28:05Z 311.87262 2021-07-02T15:28:06Z 311.93466 2021-07-02T15:28:07Z 312.14572 2021-07-02T15:28:08Z 312.18832 2021-07-02T15:28:09Z 312.05411 2021-07-02T15:28:10Z 311.26312 2021-07-02T15:28:11Z 311.18774 2021-07-02T15:28:12Z 311.21448 2021-07-02T15:28:13Z 311.16513 2021-07-02T15:28:14Z 311.15207 2021-07-02T15:28:15Z 311.14084 2021-07-02T15:28:16Z 310.96600 2021-07-02T15:28:17Z 311.39545 2021-07-02T15:28:18Z 311.42920 2021-07-02T15:28:19Z 311.42792 2021-07-02T15:28:20Z 311.35907 2021-07-02T15:28:21Z 311.11618 2021-07-02T15:28:22Z 310.98172 2021-07-02T15:28:23Z 310.84665 2021-07-02T15:28:24Z 310.80048 2021-07-02T15:28:25Z 310.85114 2021-07-02T15:28:26Z 310.84540 2021-07-02T15:28:27Z 311.00482 2021-07-02T15:28:28Z 310.94522 2021-07-02T15:28:29Z 310.99527 2021-07-02T15:28:30Z 310.98001 2021-07-02T15:28:31Z 311.20667 2021-07-02T15:28:32Z 311.18924 2021-07-02T15:28:33Z 311.10150 2021-07-02T15:28:34Z 311.12772 2021-07-02T15:28:35Z 311.10043 2021-07-02T15:28:36Z 311.16467 2021-07-02T15:28:37Z 311.16467 2021-07-02T15:28:38Z 311.08289 2021-07-02T15:28:39Z 311.08011 2021-07-02T15:28:40Z 311.06628 2021-07-02T15:28:41Z 310.90027 2021-07-02T15:28:42Z 310.81839 2021-07-02T15:28:43Z 311.04965 2021-07-02T15:28:44Z 311.04965 2021-07-02T15:28:45Z 311.21725 2021-07-02T15:28:46Z 311.15405 2021-07-02T15:28:47Z 311.15405 2021-07-02T15:28:48Z 310.92953 2021-07-02T15:28:49Z 310.91113 2021-07-02T15:28:50Z 310.97260 2021-07-02T15:28:51Z 310.90775 2021-07-02T15:28:52Z 310.98343 2021-07-02T15:28:53Z 311.05859 2021-07-02T15:28:54Z 310.96643 2021-07-02T15:28:55Z 311.09439 2021-07-02T15:28:56Z 311.27905 2021-07-02T15:28:57Z 311.26456 2021-07-02T15:28:58Z 311.29221 2021-07-02T15:28:59Z 311.18863 2021-07-02T15:29:00Z 311.08768 2021-07-02T15:29:01Z 306.11316 2021-07-02T15:29:02Z 306.11316 2021-07-02T15:29:03Z 307.76099 2021-07-02T15:29:04Z 305.60034 2021-07-02T15:29:05Z 305.60034 2021-07-02T15:29:06Z 304.97720 2021-07-02T15:29:07Z 305.59079 2021-07-02T15:29:10Z 305.59079 2021-07-02T15:29:10Z 305.59079 2021-07-02T15:29:10Z 305.60153 2021-07-02T15:29:11Z 305.81293 2021-07-02T15:29:14Z 305.73349 2021-07-02T15:29:14Z 305.93115 2021-07-02T15:29:15Z 306.12973 2021-07-02T15:29:16Z 305.15225 2021-07-02T15:29:17Z 304.71341 2021-07-02T15:29:18Z 307.04630 2021-07-02T15:29:19Z 306.31137 2021-07-02T15:29:20Z 306.47470 2021-07-02T15:29:21Z 306.45831 2021-07-02T15:29:22Z 306.27927 2021-07-02T15:29:23Z 306.13394 2021-07-02T15:29:24Z 306.30890 2021-07-02T15:29:25Z 306.16898 2021-07-02T15:29:26Z 306.22849 2021-07-02T15:29:27Z 305.91827 2021-07-02T15:29:28Z 305.99457 2021-07-02T15:29:29Z 306.40475 2021-07-02T15:29:30Z 306.58035 2021-07-02T15:29:31Z 306.26666 2021-07-02T15:29:32Z 306.40863 2021-07-02T15:29:33Z 306.24457 2021-07-02T15:29:34Z 306.18451 2021-07-02T15:29:35Z 306.20792 2021-07-02T15:29:36Z 306.05588 2021-07-02T15:29:37Z 306.11023 2021-07-02T15:29:38Z 305.93286 2021-07-02T15:29:39Z 306.47318 2021-07-02T15:29:40Z 306.40375 2021-07-02T15:29:41Z 305.94318 2021-07-02T15:29:42Z 306.23257 2021-07-02T15:29:43Z 306.45294 2021-07-02T15:29:44Z 305.55872 2021-07-02T15:29:45Z 305.42575 2021-07-02T15:29:46Z 306.20050 2021-07-02T15:29:47Z 306.05426 2021-07-02T15:29:48Z 305.86163 2021-07-02T15:29:49Z 305.95639 2021-07-02T15:29:50Z 305.97348 2021-07-02T15:29:51Z 306.25903 2021-07-02T15:29:52Z 306.20798 2021-07-02T15:29:53Z 306.29904 2021-07-02T15:29:54Z 306.05930 2021-07-02T15:29:55Z 306.45428 2021-07-02T15:29:56Z 306.26166 2021-07-02T15:29:57Z 306.28668 2021-07-02T15:29:58Z 306.58572 2021-07-02T15:29:59Z 305.49258 2021-07-02T15:30:00Z 306.04074 2021-07-02T15:30:01Z 306.35703 2021-07-02T15:30:02Z 305.32352 2021-07-02T15:30:03Z 306.00769 2021-07-02T15:30:04Z 305.85855 2021-07-02T15:30:05Z 306.40027 2021-07-02T15:30:06Z 306.08386 2021-07-02T15:30:07Z 305.99683 2021-07-02T15:30:08Z 305.89236 2021-07-02T15:30:09Z 305.94174 2021-07-02T15:30:10Z 305.92706 2021-07-02T15:30:11Z 306.12784 2021-07-02T15:30:12Z 306.15543 2021-07-02T15:30:13Z 306.10468 2021-07-02T15:30:14Z 306.37027 2021-07-02T15:30:15Z 305.97333 2021-07-02T15:30:16Z 305.88855 2021-07-02T15:30:17Z 306.10635 2021-07-02T15:30:18Z 305.98309 2021-07-02T15:30:19Z 306.17416 2021-07-02T15:30:20Z 306.11905 2021-07-02T15:30:21Z 306.30505 2021-07-02T15:30:22Z 306.13141 2021-07-02T15:30:23Z 305.85541 2021-07-02T15:30:24Z 306.26910 2021-07-02T15:30:25Z 306.23413 2021-07-02T15:30:26Z 306.05414 2021-07-02T15:30:27Z 306.03091 2021-07-02T15:30:28Z 305.97595 2021-07-02T15:30:29Z 305.80762 2021-07-02T15:30:30Z 306.39023 2021-07-02T15:30:31Z 305.97485 2021-07-02T15:30:32Z 306.03784 2021-07-02T15:30:33Z 305.61563 2021-07-02T15:30:34Z 305.81470 2021-07-02T15:30:35Z 306.35706 2021-07-02T15:30:36Z 306.35449 2021-07-02T15:30:37Z 305.94705 2021-07-02T15:30:38Z 305.89694 2021-07-02T15:30:39Z 306.09537 2021-07-02T15:30:40Z 306.07132 2021-07-02T15:30:41Z 306.12573 2021-07-02T15:30:42Z 306.11801 2021-07-02T15:30:43Z 305.93414 2021-07-02T15:30:44Z 306.14825 2021-07-02T15:30:45Z 305.90771 2021-07-02T15:30:46Z 305.92697 2021-07-02T15:30:47Z 306.15002 2021-07-02T15:30:48Z 306.37625 2021-07-02T15:30:49Z 305.20584 2021-07-02T15:30:50Z 305.85809 2021-07-02T15:30:51Z 305.75970 2021-07-02T15:30:52Z 305.76099 2021-07-02T15:30:53Z 305.61359 2021-07-02T15:30:54Z 305.83862 2021-07-02T15:30:55Z 305.85287 2021-07-02T15:30:56Z 305.39584 2021-07-02T15:30:57Z 305.61920 2021-07-02T15:30:58Z 305.74493 2021-07-02T15:30:59Z 305.51743 2021-07-02T15:31:00Z 306.30615 2021-07-02T15:31:01Z 304.80960 2021-07-02T15:31:02Z 306.64166 2021-07-02T15:31:03Z 305.38455 2021-07-02T15:31:04Z 305.27634 2021-07-02T15:31:05Z 306.12814 2021-07-02T15:31:06Z 305.77234 2021-07-02T15:31:07Z 304.93008 2021-07-02T15:31:08Z 305.46490 2021-07-02T15:31:09Z 305.59122 2021-07-02T15:31:10Z 305.51022 2021-07-02T15:31:11Z 305.26205 2021-07-02T15:31:12Z 305.77893 2021-07-02T15:31:13Z 305.58334 2021-07-02T15:31:14Z 305.84061 2021-07-02T15:31:15Z 306.53455 2021-07-02T15:31:16Z 306.53455 2021-07-02T15:31:17Z 306.18750 2021-07-02T15:31:18Z 305.84818 2021-07-02T15:31:19Z 305.60312 2021-07-02T15:31:20Z 306.27151 2021-07-02T15:31:21Z 305.73062 2021-07-02T15:31:23Z 305.73062 2021-07-02T15:31:23Z 305.60822 2021-07-02T15:31:24Z 305.76828 2021-07-02T15:31:25Z 305.69363 2021-07-02T15:31:26Z 304.67471 2021-07-02T15:31:27Z 306.08246 2021-07-02T15:31:28Z 305.60712 2021-07-02T15:31:29Z 305.27740 2021-07-02T15:31:30Z 305.86658 2021-07-02T15:31:31Z 305.72095 2021-07-02T15:31:32Z 305.57806 2021-07-02T15:31:33Z 304.76074 2021-07-02T15:31:34Z 305.88400 2021-07-02T15:31:35Z 305.41678 2021-07-02T15:31:36Z 305.30737 2021-07-02T15:31:37Z 305.09424 2021-07-02T15:31:38Z 305.18167 2021-07-02T15:31:39Z 305.19449 2021-07-02T15:31:40Z 305.12357 2021-07-02T15:31:41Z 305.14838 2021-07-02T15:31:42Z 305.15274 2021-07-02T15:31:43Z 305.85104 2021-07-02T15:31:44Z 305.13477 2021-07-02T15:31:45Z 305.96719 2021-07-02T15:31:46Z 305.42761 2021-07-02T15:31:47Z 305.67218 2021-07-02T15:31:48Z 304.47070 2021-07-02T15:31:49Z 306.42905 2021-07-02T15:31:50Z 305.43964 2021-07-02T15:31:51Z 305.78381 2021-07-02T15:31:52Z 305.60126 2021-07-02T15:31:53Z 306.62402 2021-07-02T15:31:54Z 305.76819 2021-07-02T15:31:55Z 305.67767 2021-07-02T15:31:56Z 305.58685 2021-07-02T15:31:57Z 305.53354 2021-07-02T15:31:58Z 305.56174 2021-07-02T15:31:59Z 305.32867 2021-07-02T15:32:00Z 305.38168 2021-07-02T15:32:01Z 305.91962 2021-07-02T15:32:02Z 305.45761 2021-07-02T15:32:03Z 305.86844 2021-07-02T15:32:04Z 305.52588 2021-07-02T15:32:05Z 305.62271 2021-07-02T15:32:06Z 305.63843 2021-07-02T15:32:07Z 305.25488 2021-07-02T15:32:08Z 305.39005 2021-07-02T15:32:09Z 305.50327 2021-07-02T15:32:10Z 305.30750 2021-07-02T15:32:11Z 306.33884 2021-07-02T15:32:12Z 305.74408 2021-07-02T15:32:13Z 305.39703 2021-07-02T15:32:14Z 305.74454 2021-07-02T15:32:15Z 305.59583 2021-07-02T15:32:16Z 305.58984 2021-07-02T15:32:17Z 305.54214 2021-07-02T15:32:18Z 305.66089 2021-07-02T15:32:19Z 305.46948 2021-07-02T15:32:20Z 305.56482 2021-07-02T15:32:21Z 305.66803 2021-07-02T15:32:22Z 305.54517 2021-07-02T15:32:23Z 305.68756 2021-07-02T15:32:24Z 305.68726 2021-07-02T15:32:25Z 305.60760 2021-07-02T15:32:26Z 305.59250 2021-07-02T15:32:27Z 306.11734 2021-07-02T15:32:28Z 305.52786 2021-07-02T15:32:29Z 305.78323 2021-07-02T15:32:30Z 305.60632 2021-07-02T15:32:31Z 305.75641 2021-07-02T15:32:32Z 305.74075 2021-07-02T15:32:33Z 305.75870 2021-07-02T15:32:34Z 306.16745 2021-07-02T15:32:35Z 306.03781 2021-07-02T15:32:36Z 305.93481 2021-07-02T15:32:37Z 305.92007 2021-07-02T15:32:38Z 305.49005 2021-07-02T15:32:39Z 305.75226 2021-07-02T15:32:40Z 305.75226 2021-07-02T15:32:41Z 305.57465 2021-07-02T15:32:43Z 305.57465 2021-07-02T15:32:43Z 305.68472 2021-07-02T15:32:44Z 305.71994 2021-07-02T15:32:46Z 305.71994 2021-07-02T15:32:47Z