2021-09-01T10:29:50.000Z 14492 11370 2021-09-01T10:29:50.000Z 47.0702199451625347137451171875 12.768338508903980255126953125 2123 0 2021-09-01T10:29:51.000Z 47.07024157047271728515625 12.7683323062956333160400390625 2146.199951171875 2.4523521182069 2021-09-01T10:29:52.000Z 47.070264033973217010498046875 12.76831462047994136810302734375 2148.800048828125 5.2904550388226 2021-09-01T10:29:53.000Z 47.07029161043465137481689453125 12.76829634793102741241455078125 2151.199951171875 8.6582103763741 2021-09-01T10:29:54.000Z 47.0703206956386566162109375 12.76829198934137821197509765625 2151.800048828125 11.911401055125 2021-09-01T10:29:55.000Z 47.0703500322997570037841796875 12.7682997845113277435302734375 2152 15.229180912979 2021-09-01T10:29:56.000Z 47.0703771896660327911376953125 12.76830757968127727508544921875 2152.60009765625 18.308398389247 2021-09-01T10:29:57.000Z 47.07040292210876941680908203125 12.76831394992768764495849609375 2152.800048828125 21.212549108244 2021-09-01T10:29:58.000Z 47.0704315043985843658447265625 12.76831830851733684539794921875 2153 24.40974264861 2021-09-01T10:29:59.000Z 47.0704626850783824920654296875 12.76831964962184429168701171875 2153 27.881795651184 2021-09-01T10:30:00.000Z 47.0704955421388149261474609375 12.7683135308325290679931640625 2153 31.567068364526 2021-09-01T10:30:01.000Z 47.07052865065634250640869140625 12.768306322395801544189453125 2151.199951171875 35.293763625854 2021-09-01T10:30:02.000Z 47.07056016661226749420166015625 12.76829995214939117431640625 2152 38.835341830645 2021-09-01T10:30:03.000Z 47.0705937780439853668212890625 12.76829265989363193511962890625 2152.60009765625 42.617357310151 2021-09-01T10:30:04.000Z 47.07062789238989353179931640625 12.7682883851230144500732421875 2152.60009765625 46.427916707652 2021-09-01T10:30:05.000Z 47.0706625096499919891357421875 12.76828645728528499603271484375 2152.800048828125 50.283238461637 2021-09-01T10:30:06.000Z 47.07069779746234416961669921875 12.76827983558177947998046875 2153 54.242558189406 2021-09-01T10:30:07.000Z 47.070727385580539703369140625 12.768274806439876556396484375 2153 57.55625294841 2021-09-01T10:30:08.000Z 47.0707557164132595062255859375 12.7682699449360370635986328125 2153.39990234375 60.730771071126 2021-09-01T10:30:09.000Z 47.07078480161726474761962890625 12.76826466433703899383544921875 2153.39990234375 63.992278399184 2021-09-01T10:30:10.000Z 47.07081380300223827362060546875 12.76825971901416778564453125 2153.800048828125 67.242692132762 2021-09-01T10:30:11.000Z 47.07084079273045063018798828125 12.768253348767757415771484375 2153.800048828125 70.286515128847 2021-09-01T10:30:12.000Z 47.0708678662776947021484375 12.7682481519877910614013671875 2153.800048828125 73.325884833599 2021-09-01T10:30:13.000Z 47.070894353091716766357421875 12.768237926065921783447265625 2153.800048828125 76.37563543607 2021-09-01T10:30:14.000Z 47.07091941498219966888427734375 12.76823029853403568267822265625 2153.800048828125 79.224852648414 2021-09-01T10:30:15.000Z 47.0709444768726825714111328125 12.7682277001440525054931640625 2154 82.02128719985 2021-09-01T10:30:16.000Z 47.07096911966800689697265625 12.76822082698345184326171875 2154 84.814490745526 2021-09-01T10:30:17.000Z 47.0709920860826969146728515625 12.76821219362318515777587890625 2154 87.454797359298 2021-09-01T10:30:18.000Z 47.07102452404797077178955078125 12.7682035602629184722900390625 2154 91.124108463298 2021-09-01T10:30:19.000Z 47.0710623264312744140625 12.76819643564522266387939453125 2154 95.367452949579 2021-09-01T10:30:20.000Z 47.07109920680522918701171875 12.76819224469363689422607421875 2154.199951171875 99.484424346771 2021-09-01T10:30:21.000Z 47.0711302198469638824462890625 12.7681852877140045166015625 2154.199951171875 102.97592877887 2021-09-01T10:30:22.000Z 47.07116198725998401641845703125 12.7681750617921352386474609375 2154.39990234375 106.5969329209 2021-09-01T10:30:23.000Z 47.07119635306298732757568359375 12.76816760189831256866455078125 2154.39990234375 110.46394812532 2021-09-01T10:30:24.000Z 47.07122904248535633087158203125 12.768151424825191497802734375 2154.60009765625 114.30283920954 2021-09-01T10:30:25.000Z 47.07125435583293437957763671875 12.76812820695340633392333984375 2154.60009765625 117.62605805442 2021-09-01T10:30:26.000Z 47.07128218375146389007568359375 12.76810674928128719329833984375 2154.800048828125 121.12531278336 2021-09-01T10:30:27.000Z 47.071316130459308624267578125 12.768085710704326629638671875 2154.800048828125 125.22580084439 2021-09-01T10:30:28.000Z 47.0713558606803417205810546875 12.7680671028792858123779296875 2154.800048828125 129.86754215507 2021-09-01T10:30:29.000Z 47.07139919511973857879638671875 12.7680511772632598876953125 2154.800048828125 134.83990068031 2021-09-01T10:30:30.000Z 47.07145594060420989990234375 12.76803902350366115570068359375 2154.800048828125 141.22298025957 2021-09-01T10:30:31.000Z 47.07151620648801326751708984375 12.76803097687661647796630859375 2154.800048828125 147.95849093467 2021-09-01T10:30:32.000Z 47.0715781487524509429931640625 12.7680248580873012542724609375 2154.800048828125 154.86870397304 2021-09-01T10:30:33.000Z 47.07164059393107891082763671875 12.768017314374446868896484375 2154.60009765625 161.84265491401 2021-09-01T10:30:34.000Z 47.07170538604259490966796875 12.76800750754773616790771484375 2154.39990234375 169.09214075122 2021-09-01T10:30:35.000Z 47.0717717707157135009765625 12.76799820363521575927734375 2153.800048828125 176.51396440232 2021-09-01T10:30:36.000Z 47.07184075377881526947021484375 12.76798722334206104278564453125 2153 184.23689486377 2021-09-01T10:30:37.000Z 47.071911580860614776611328125 12.76797473430633544921875 2152.39990234375 192.17717154231 2021-09-01T10:30:40.000Z 47.07214049063622951507568359375 12.76793248951435089111328125 2151.199951171875 217.855668617 2021-09-01T10:30:42.000Z 47.0723030157387256622314453125 12.76788152754306793212890625 2150.39990234375 236.35271071527 2021-09-01T10:30:43.000Z 47.072385661303997039794921875 12.76785193942487239837646484375 2149.60009765625 245.8211107351 2021-09-01T10:30:44.000Z 47.07246872596442699432373046875 12.76781539432704448699951171875 2148.39990234375 255.47275663598 2021-09-01T10:30:46.000Z 47.07263736985623836517333984375 12.76773869991302490234375 2147 275.1228474435 2021-09-01T10:30:47.000Z 47.07272068597376346588134765625 12.7676976285874843597412109375 2146.39990234375 284.9046003539 2021-09-01T10:30:48.000Z 47.0728062652051448822021484375 12.7676553837954998016357421875 2146.199951171875 294.9536473173 2021-09-01T10:30:49.000Z 47.07289184443652629852294921875 12.76761188171803951263427734375 2145 305.03364831668 2021-09-01T10:30:50.000Z 47.07297675311565399169921875 12.7675521187484264373779296875 2144.800048828125 315.51419457459 2021-09-01T10:30:51.000Z 47.0730526931583881378173828125 12.76747559197247028350830078125 2143.800048828125 325.7665157658 2021-09-01T10:30:52.000Z 47.07311497069895267486572265625 12.76739043183624744415283203125 2142.800048828125 335.23920649355 2021-09-01T10:30:53.000Z 47.07315646111965179443359375 12.76728339493274688720703125 2142.39990234375 344.57506734497 2021-09-01T10:30:54.000Z 47.07318889908492565155029296875 12.767166383564472198486328125 2141.60009765625 354.15204423965 2021-09-01T10:30:55.000Z 47.07322376780211925506591796875 12.76705699972808361053466796875 2141 363.30721597768 2021-09-01T10:30:56.000Z 47.0732655934989452362060546875 12.76696546934545040130615234375 2140.39990234375 371.6620044796 2021-09-01T10:30:57.000Z 47.073307335376739501953125 12.76689120568335056304931640625 2139.800048828125 378.96052631233 2021-09-01T10:30:58.000Z 47.07334128208458423614501953125 12.76683571748435497283935546875 2139.199951171875 384.61441617786 2021-09-01T10:30:59.000Z 47.07337447442114353179931640625 12.76678450405597686767578125 2138.800048828125 389.97311406931 2021-09-01T10:31:00.000Z 47.073416300117969512939453125 12.7667430974543094635009765625 2138.800048828125 395.5869333387 2021-09-01T10:31:01.000Z 47.0734644122421741485595703125 12.76670671999454498291015625 2138.60009765625 401.60970820378 2021-09-01T10:31:02.000Z 47.0735106803476810455322265625 12.76666254736483097076416015625 2138.60009765625 407.7519927448 2021-09-01T10:31:03.000Z 47.073549069464206695556640625 12.766613177955150604248046875 2138.39990234375 413.43217435582 2021-09-01T10:31:04.000Z 47.07356943748891353607177734375 12.7665446139872074127197265625 2138.199951171875 419.10201316662 2021-09-01T10:31:05.000Z 47.07357245497405529022216796875 12.76646406389772891998291015625 2138 425.21703945883 2021-09-01T10:31:06.000Z 47.073553092777729034423828125 12.7663907222449779510498046875 2137.800048828125 431.17878256664 2021-09-01T10:31:07.000Z 47.07351109944283962249755859375 12.76631721295416355133056640625 2137.800048828125 438.45065492909 2021-09-01T10:31:08.000Z 47.07347589544951915740966796875 12.766274549067020416259765625 2137.60009765625 443.53080832016 2021-09-01T10:31:09.000Z 47.0734235085546970367431640625 12.766208164393901824951171875 2137.199951171875 451.23324963683 2021-09-01T10:31:10.000Z 47.07338872365653514862060546875 12.76616415940225124359130859375 2136.60009765625 456.34353153472 2021-09-01T10:31:12.000Z 47.07331580109894275665283203125 12.7660467289388179779052734375 2136.199951171875 468.38983090235 2021-09-01T10:31:13.000Z 47.07329836674034595489501953125 12.76597053743898868560791015625 2135.800048828125 474.48266638848 2021-09-01T10:31:14.000Z 47.0732917450368404388427734375 12.7658968605101108551025390625 2135.60009765625 480.11575511706 2021-09-01T10:31:15.000Z 47.0733006298542022705078125 12.76582804508507251739501953125 2135.39990234375 485.42535949574 2021-09-01T10:31:16.000Z 47.073322422802448272705078125 12.76576618663966655731201171875 2135.199951171875 490.70426240316 2021-09-01T10:31:18.000Z 47.07334027625620365142822265625 12.76563542895019054412841796875 2134.800048828125 500.81333630319 2021-09-01T10:31:19.000Z 47.07332502119243144989013671875 12.7655676193535327911376953125 2134.60009765625 506.22735774174 2021-09-01T10:31:20.000Z 47.073296941816806793212890625 12.7655112929642200469970703125 2134 511.5182212796 2021-09-01T10:31:21.000Z 47.07325075753033161163330078125 12.76546888053417205810546875 2134 517.58208731372 2021-09-01T10:31:22.000Z 47.07318219356238842010498046875 12.76542554609477519989013671875 2133 525.89081371517 2021-09-01T10:31:23.000Z 47.07311396487057209014892578125 12.76539319194853305816650390625 2132.60009765625 533.87079486068 2021-09-01T10:31:24.000Z 47.07304338924586772918701171875 12.76536050252616405487060546875 2132 542.10693074148 2021-09-01T10:31:25.000Z 47.072985135018825531005859375 12.76533368043601512908935546875 2131.800048828125 548.90250363377 2021-09-01T10:31:26.000Z 47.072910033166408538818359375 12.7652980573475360870361328125 2131 557.68720814161 2021-09-01T10:31:27.000Z 47.07283115945756435394287109375 12.765257321298122406005859375 2130 566.99352122327 2021-09-01T10:31:29.000Z 47.07265949808061122894287109375 12.76518498547375202178955078125 2128.800048828125 586.87114746189 2021-09-01T10:31:30.000Z 47.072600238025188446044921875 12.76516721583902835845947265625 2128.60009765625 593.60263493463 2021-09-01T10:31:31.000Z 47.07252756692469120025634765625 12.76515028439462184906005859375 2127.60009765625 601.79259267724 2021-09-01T10:31:32.000Z 47.07246134988963603973388671875 12.76513670571148395538330078125 2127 609.23446467498 2021-09-01T10:31:33.000Z 47.07240468822419643402099609375 12.76512731797993183135986328125 2125.199951171875 615.58136714914 2021-09-01T10:31:34.000Z 47.07235456444323062896728515625 12.76512010954320430755615234375 2124.60009765625 621.18713792799 2021-09-01T10:31:35.000Z 47.0723067037761211395263671875 12.76511348783969879150390625 2123.800048828125 626.53740355946 2021-09-01T10:31:36.000Z 47.072261609137058258056640625 12.76510502211749553680419921875 2122.800048828125 631.59796645257 2021-09-01T10:31:37.000Z 47.07221374846994876861572265625 12.765091694891452789306640625 2122.199951171875 637.02032100585 2021-09-01T10:31:38.000Z 47.0721598528325557708740234375 12.7650730870664119720458984375 2121.60009765625 643.18315327059 2021-09-01T10:31:39.000Z 47.0720911212265491485595703125 12.76504131965339183807373046875 2121.39990234375 651.20264230879 2021-09-01T10:31:40.000Z 47.072036974132061004638671875 12.76500980369746685028076171875 2120.39990234375 657.68538677161 2021-09-01T10:31:42.000Z 47.07192876376211643218994140625 12.7649631164968013763427734375 2118.800048828125 670.23826827137 2021-09-01T10:31:43.000Z 47.07186539657413959503173828125 12.764958925545215606689453125 2117.800048828125 677.29843979695 2021-09-01T10:31:44.000Z 47.0718066394329071044921875 12.76495481841266155242919921875 2117.39990234375 683.84494594932 2021-09-01T10:31:45.000Z 47.07175089977681636810302734375 12.7649490348994731903076171875 2116.60009765625 690.06466037089 2021-09-01T10:31:46.000Z 47.0716971717774868011474609375 12.7649532258510589599609375 2115.800048828125 696.05209750897 2021-09-01T10:31:47.000Z 47.07164704799652099609375 12.76496856473386287689208984375 2114.60009765625 701.75053193366 2021-09-01T10:31:48.000Z 47.07160086371004581451416015625 12.76499270461499691009521484375 2114.39990234375 707.20691920325 2021-09-01T10:31:49.000Z 47.07155945710837841033935546875 12.7650258131325244903564453125 2113.60009765625 712.45494103572 2021-09-01T10:31:50.000Z 47.07152903079986572265625 12.765076272189617156982421875 2112.60009765625 717.56345558723 2021-09-01T10:31:51.000Z 47.0715134404599666595458984375 12.76513989083468914031982421875 2112.199951171875 722.68961618283 2021-09-01T10:31:52.000Z 47.0715089142322540283203125 12.7652125619351863861083984375 2111 728.22160760262 2021-09-01T10:31:54.000Z 47.07155384123325347900390625 12.7653761766850948333740234375 2109 741.59473977023 2021-09-01T10:31:56.000Z 47.07164612598717212677001953125 12.7655210159718990325927734375 2107.800048828125 756.62999612648 2021-09-01T10:31:57.000Z 47.07169055007398128509521484375 12.76558446697890758514404296875 2107 763.5284381868 2021-09-01T10:31:58.000Z 47.07172458060085773468017578125 12.76564649306237697601318359375 2106.39990234375 769.56618765198 2021-09-01T10:31:59.000Z 47.071747295558452606201171875 12.7657107822597026824951171875 2105.60009765625 775.05639667987 2021-09-01T10:32:00.000Z 47.07175911404192447662353515625 12.76576668955385684967041015625 2105.199951171875 779.49527342976 2021-09-01T10:32:01.000Z 47.07171318121254444122314453125 12.76579770259559154510498046875 2104.60009765625 785.12274871526 2021-09-01T10:32:02.000Z 47.07166381180286407470703125 12.76581429876387119293212890625 2104.199951171875 790.76064451802 2021-09-01T10:32:03.000Z 47.071611173450946807861328125 12.76581086218357086181640625 2103.60009765625 796.62464751073 2021-09-01T10:32:04.000Z 47.07155509851872920989990234375 12.76580239646136760711669921875 2103.199951171875 802.8992895958 2021-09-01T10:32:07.000Z 47.071419395506381988525390625 12.76577859185636043548583984375 2102.199951171875 818.11068922897 2021-09-01T10:32:08.000Z 47.07137304358184337615966796875 12.76578462682664394378662109375 2101.199951171875 823.2902989744 2021-09-01T10:32:09.000Z 47.07132845185697078704833984375 12.76579686440527439117431640625 2101 828.33924993488 2021-09-01T10:32:10.000Z 47.07128159701824188232421875 12.76580943726003170013427734375 2099.60009765625 833.64034396287 2021-09-01T10:32:12.000Z 47.0711778290569782257080078125 12.765855453908443450927734375 2098.39990234375 845.70499489856 2021-09-01T10:32:13.000Z 47.07112410105764865875244140625 12.7658871375024318695068359375 2097.60009765625 852.14931965494 2021-09-01T10:32:14.000Z 47.0710728876292705535888671875 12.7659206651151180267333984375 2097 858.39077379474 2021-09-01T10:32:15.000Z 47.07102670334279537200927734375 12.7659722976386547088623046875 2096 864.85119276908 2021-09-01T10:32:16.000Z 47.07099971361458301544189453125 12.766040526330471038818359375 2095.39990234375 870.83259418271 2021-09-01T10:32:17.000Z 47.07098009996116161346435546875 12.76611185632646083831787109375 2094.39990234375 876.6641692605 2021-09-01T10:32:18.000Z 47.0709609054028987884521484375 12.7661778219044208526611328125 2093 882.10315174166 2021-09-01T10:32:19.000Z 47.0709381066262722015380859375 12.76623004116117954254150390625 2092.39990234375 886.80577411766 2021-09-01T10:32:20.000Z 47.07090876996517181396484375 12.7662701904773712158203125 2091.39990234375 891.26899589519 2021-09-01T10:32:21.000Z 47.0708720572292804718017578125 12.76629357598721981048583984375 2091 895.72310388078 2021-09-01T10:32:22.000Z 47.07082469947636127471923828125 12.7662914805114269256591796875 2090 900.99687249984 2021-09-01T10:32:23.000Z 47.0707738213241100311279296875 12.76627890765666961669921875 2089.39990234375 906.73950597007 2021-09-01T10:32:24.000Z 47.07072026096284389495849609375 12.76625300757586956024169921875 2088.60009765625 913.01558702822 2021-09-01T10:32:25.000Z 47.07066846080124378204345703125 12.7662207372486591339111328125 2087.800048828125 919.27870542664 2021-09-01T10:32:26.000Z 47.07061951048672199249267578125 12.766184695065021514892578125 2086.800048828125 925.37376362902 2021-09-01T10:32:27.000Z 47.0705729909241199493408203125 12.7661446295678615570068359375 2085.800048828125 931.37626352584 2021-09-01T10:32:28.000Z 47.0705253817141056060791015625 12.76610380969941616058349609375 2084.800048828125 937.5126646512 2021-09-01T10:32:29.000Z 47.07047500647604465484619140625 12.76606173254549503326416015625 2083.39990234375 943.96399182708 2021-09-01T10:32:30.000Z 47.07042421214282512664794921875 12.76602200232446193695068359375 2082.800048828125 950.36966644895 2021-09-01T10:32:31.000Z 47.07037174142897129058837890625 12.76598260737955570220947265625 2081.60009765625 956.9285752133 2021-09-01T10:32:33.000Z 47.070273421704769134521484375 12.76591655798256397247314453125 2080.39990234375 968.9628747778 2021-09-01T10:32:34.000Z 47.07023075781762599945068359375 12.76589141227304935455322265625 2078.60009765625 974.08021995743 2021-09-01T10:32:35.000Z 47.07018398679792881011962890625 12.76587464846670627593994140625 2078 979.4397603452 2021-09-01T10:32:36.000Z 47.070131935179233551025390625 12.76586961932480335235595703125 2076.60009765625 985.24650689054 2021-09-01T10:32:37.000Z 47.07007820717990398406982421875 12.76587615720927715301513671875 2076 991.24750221286 2021-09-01T10:32:38.000Z 47.07002632319927215576171875 12.76588940061628818511962890625 2075 997.10919487533 2021-09-01T10:32:40.000Z 47.06992481835186481475830078125 12.7659161388874053955078125 2073.60009765625 1008.5869901881 2021-09-01T10:32:41.000Z 47.0698712579905986785888671875 12.76592812500894069671630859375 2072.800048828125 1014.6165082255 2021-09-01T10:32:42.000Z 47.06981711089611053466796875 12.76594539172947406768798828125 2072.39990234375 1020.7837346671 2021-09-01T10:32:43.000Z 47.06976220943033695220947265625 12.76596718467772006988525390625 2071 1027.1142543344 2021-09-01T10:32:44.000Z 47.06970772705972194671630859375 12.7659850381314754486083984375 2070.39990234375 1033.3267052776 2021-09-01T10:32:45.000Z 47.069657184183597564697265625 12.76598788797855377197265625 2069.199951171875 1038.9565870097 2021-09-01T10:32:47.000Z 47.06954427994787693023681640625 12.7659934200346469879150390625 2068 1051.5303127257 2021-09-01T10:32:48.000Z 47.069484181702136993408203125 12.76600607670843601226806640625 2066.60009765625 1058.2879081987 2021-09-01T10:32:50.000Z 47.0693800784647464752197265625 12.76603390462696552276611328125 2064.60009765625 1070.0647050511 2021-09-01T10:32:51.000Z 47.06933431327342987060546875 12.76604647748172283172607421875 2064.199951171875 1075.2469292208 2021-09-01T10:32:52.000Z 47.06929500214755535125732421875 12.7660473994910717010498046875 2063.39990234375 1079.6222877274 2021-09-01T10:32:53.000Z 47.06926189363002777099609375 12.76602803729474544525146484375 2062.60009765625 1083.5884436957 2021-09-01T10:32:54.000Z 47.06924236379563808441162109375 12.76600289158523082733154296875 2062 1086.4785683835 2021-09-01T10:32:55.000Z 47.0692382566630840301513671875 12.76595662347972393035888671875 2061 1090.0163199224 2021-09-01T10:32:56.000Z 47.06924890168011188507080078125 12.7659223414957523345947265625 2060.60009765625 1092.8734494444 2021-09-01T10:32:57.000Z 47.06927270628511905670166015625 12.7659059129655361175537109375 2059.800048828125 1095.8008275452 2021-09-01T10:32:58.000Z 47.0693089999258518218994140625 12.765901722013950347900390625 2059.60009765625 1099.8525776578 2021-09-01T10:33:00.000Z 47.06939877010881900787353515625 12.76589610613882541656494140625 2058.800048828125 1109.8534339558 2021-09-01T10:33:01.000Z 47.0694454573094844818115234375 12.76589292101562023162841796875 2058.60009765625 1115.0556583938 2021-09-01T10:33:03.000Z 47.06952475011348724365234375 12.76584698818624019622802734375 2058.39990234375 1124.5431133736 2021-09-01T10:33:04.000Z 47.0695577748119831085205078125 12.76580558158457279205322265625 2057.60009765625 1129.3764153257 2021-09-01T10:33:05.000Z 47.0695884525775909423828125 12.76575277559459209442138671875 2057.199951171875 1134.6381844557 2021-09-01T10:33:06.000Z 47.06961686722934246063232421875 12.7656926773488521575927734375 2056 1140.1840333869 2021-09-01T10:33:07.000Z 47.06964586861431598663330078125 12.76562637649476528167724609375 2054.800048828125 1146.1578815693 2021-09-01T10:33:08.000Z 47.06967855803668498992919921875 12.76555337011814117431640625 2054.39990234375 1152.7811822091 2021-09-01T10:33:09.000Z 47.06971627660095691680908203125 12.7654811181128025054931640625 2053.800048828125 1159.6822417774 2021-09-01T10:33:10.000Z 47.0697572641074657440185546875 12.7654140628874301910400390625 2053.60009765625 1166.5122765437 2021-09-01T10:33:12.000Z 47.06983429379761219024658203125 12.7652799524366855621337890625 2052.800048828125 1179.8112643711 2021-09-01T10:33:14.000Z 47.069883160293102264404296875 12.76510636322200298309326171875 2050.800048828125 1194.0506933088 2021-09-01T10:33:16.000Z 47.06991191022098064422607421875 12.76490829885005950927734375 2049.199951171875 1209.4030229452 2021-09-01T10:33:18.000Z 47.0699319429695606231689453125 12.764712162315845489501953125 2048 1224.4379790017 2021-09-01T10:33:19.000Z 47.06993990577757358551025390625 12.7646114118397235870361328125 2047.5999755859375 1232.127513484 2021-09-01T10:33:20.000Z 47.06994988024234771728515625 12.76452030055224895477294921875 2046.5999755859375 1239.1234418946 2021-09-01T10:33:21.000Z 47.06995792686939239501953125 12.76444586925208568572998046875 2044 1244.8369107486 2021-09-01T10:33:22.000Z 47.06996454857289791107177734375 12.7643770538270473480224609375 2042.800048828125 1250.1055400759 2021-09-01T10:33:23.000Z 47.06996656022965908050537109375 12.76431955397129058837890625 2040.5999755859375 1254.470567143 2021-09-01T10:33:24.000Z 47.06995926797389984130859375 12.76427303440868854522705078125 2040 1258.090324168 2021-09-01T10:33:25.000Z 47.06993336789309978485107421875 12.76423347182571887969970703125 2038.4000244140625 1262.2498465525 2021-09-01T10:33:27.000Z 47.0698551647365093231201171875 12.7641822583973407745361328125 2037.199951171875 1271.7800358934 2021-09-01T10:33:28.000Z 47.06980713643133640289306640625 12.764173708856105804443359375 2036 1277.1639513259 2021-09-01T10:33:29.000Z 47.06976204179227352142333984375 12.76418200694024562835693359375 2035.5999755859375 1282.2227295027 2021-09-01T10:33:30.000Z 47.06971895880997180938720703125 12.7642137743532657623291015625 2034.4000244140625 1287.5881636607 2021-09-01T10:33:31.000Z 47.06968006677925586700439453125 12.76426129974424839019775390625 2033.800048828125 1293.2204508114 2021-09-01T10:33:32.000Z 47.0696409232914447784423828125 12.764313519001007080078125 2033 1299.1075072398 2021-09-01T10:33:33.000Z 47.069599516689777374267578125 12.7643604576587677001953125 2032.800048828125 1304.9297840256 2021-09-01T10:33:34.000Z 47.06955634988844394683837890625 12.764407061040401458740234375 2032 1310.8930416116 2021-09-01T10:33:36.000Z 47.06946800462901592254638671875 12.7645185403525829315185546875 2030.800048828125 1323.8585305372 2021-09-01T10:33:37.000Z 47.069429196417331695556640625 12.76458366774022579193115234375 2029.800048828125 1330.418127648 2021-09-01T10:33:39.000Z 47.069352753460407257080078125 12.76473538018763065338134765625 2028.5999755859375 1344.7243040275 2021-09-01T10:33:40.000Z 47.06932626664638519287109375 12.76481886394321918487548828125 2027.800048828125 1351.7060196221 2021-09-01T10:33:41.000Z 47.06930858083069324493408203125 12.76490301825106143951416015625 2026.5999755859375 1358.3822803516 2021-09-01T10:33:42.000Z 47.06928335130214691162109375 12.76498130522668361663818359375 2025.199951171875 1364.9480693326 2021-09-01T10:33:43.000Z 47.06924353726208209991455078125 12.76504098437726497650146484375 2024.800048828125 1371.2807282913 2021-09-01T10:33:44.000Z 47.0691940002143383026123046875 12.7650905214250087738037109375 2024.4000244140625 1377.9515765669 2021-09-01T10:33:45.000Z 47.06914161331951618194580078125 12.7651341073215007781982421875 2024.199951171875 1384.6534867597 2021-09-01T10:33:46.000Z 47.06909157335758209228515625 12.76517140679061412811279296875 2023.5999755859375 1390.9000026137 2021-09-01T10:33:47.000Z 47.069040946662425994873046875 12.7652025036513805389404296875 2023.5999755859375 1397.0083801288 2021-09-01T10:33:49.000Z 47.0689232647418975830078125 12.7652363665401935577392578125 2023 1410.3554902312 2021-09-01T10:33:53.000Z 47.0686773397028446197509765625 12.76526746340095996856689453125 2023 1437.828895001 2021-09-01T10:33:54.000Z 47.068619169294834136962890625 12.76527416892349720001220703125 2023 1444.3241638289 2021-09-01T10:33:55.000Z 47.06856192089617252349853515625 12.765288166701793670654296875 2023 1450.7838838884 2021-09-01T10:33:56.000Z 47.06850458867847919464111328125 12.7653034217655658721923828125 2023 1457.2687174252 2021-09-01T10:33:59.000Z 47.06833845935761928558349609375 12.76536905206739902496337890625 2022.800048828125 1476.4170130133 2021-09-01T10:34:01.000Z 47.06822630949318408966064453125 12.76541314087808132171630859375 2022.5999755859375 1489.3392486404 2021-09-01T10:34:02.000Z 47.068178951740264892578125 12.76543158106505870819091796875 2022.4000244140625 1494.7914969522 2021-09-01T10:34:03.000Z 47.06813595257699489593505859375 12.76544616557657718658447265625 2022.4000244140625 1499.7044791763 2021-09-01T10:34:04.000Z 47.06809203140437602996826171875 12.76545840315520763397216796875 2022.199951171875 1504.6804684859 2021-09-01T10:34:05.000Z 47.06805012188851833343505859375 12.7654697187244892120361328125 2022.199951171875 1509.4232440891 2021-09-01T10:34:06.000Z 47.06801072694361209869384765625 12.76547667570412158966064453125 2022.199951171875 1513.8386642324 2021-09-01T10:34:08.000Z 47.06793478690087795257568359375 12.76549193076789379119873046875 2022.199951171875 1522.3699253431 2021-09-01T10:34:09.000Z 47.0678998343646526336669921875 12.76550366543233394622802734375 2022.199951171875 1526.3610473466 2021-09-01T10:34:10.000Z 47.067873179912567138671875 12.7655112929642200469970703125 2022 1529.3825382509 2021-09-01T10:34:54.000Z 47.06785264424979686737060546875 12.76537768542766571044921875 2019.199951171875 1539.7661365069 2021-09-01T10:34:58.000Z 47.06785214133560657501220703125 12.76537391357123851776123046875 2019.199951171875 1540.0666373629 2021-09-01T10:35:00.000Z 47.06784158013761043548583984375 12.76529730297625064849853515625 2019.199951171875 1545.9926788148 2021-09-01T10:35:01.000Z 47.06783520989120006561279296875 12.7652509510517120361328125 2019.199951171875 1549.5773404139 2021-09-01T10:35:02.000Z 47.0678254030644893646240234375 12.7651947923004627227783203125 2019.199951171875 1553.9732889566 2021-09-01T10:35:04.000Z 47.06779598258435726165771484375 12.76507593691349029541015625 2019.4000244140625 1563.5611030036 2021-09-01T10:35:06.000Z 47.067749463021755218505859375 12.764962278306484222412109375 2019.4000244140625 1573.614192855 2021-09-01T10:35:08.000Z 47.06769271753728389739990234375 12.7648491226136684417724609375 2019.4000244140625 1584.2673614328 2021-09-01T10:35:10.000Z 47.0676225610077381134033203125 12.76476957835257053375244140625 2019.5999755859375 1594.1336790876 2021-09-01T10:35:11.000Z 47.067590542137622833251953125 12.764731608331203460693359375 2019.5999755859375 1598.7147158323 2021-09-01T10:35:16.000Z 47.06739566288888454437255859375 12.76458685286343097686767578125 2019.800048828125 1623.0229877204 2021-09-01T10:35:17.000Z 47.0673493109643459320068359375 12.764561958611011505126953125 2019.800048828125 1628.5156633343 2021-09-01T10:35:19.000Z 47.06725602038204669952392578125 12.76455164887011051177978515625 2020 1638.9283540462 2021-09-01T10:35:20.000Z 47.06721226684749126434326171875 12.7645554207265377044677734375 2020.4000244140625 1643.8072147233 2021-09-01T10:35:21.000Z 47.06716767512261867523193359375 12.76456472463905811309814453125 2020.5999755859375 1648.8193672217 2021-09-01T10:35:22.000Z 47.0671243406832218170166015625 12.76457327418029308319091796875 2021.4000244140625 1653.6861824547 2021-09-01T10:35:23.000Z 47.06708100624382495880126953125 12.76458836160600185394287109375 2021.5999755859375 1658.643991253 2021-09-01T10:35:25.000Z 47.06700079143047332763671875 12.7646340429782867431640625 2022 1668.220496689 2021-09-01T10:35:26.000Z 47.0669630728662014007568359375 12.7646635472774505615234375 2022 1672.9775305935 2021-09-01T10:35:27.000Z 47.06692661158740520477294921875 12.7646959014236927032470703125 2022 1677.7184018498 2021-09-01T10:35:29.000Z 47.06686978228390216827392578125 12.76477075181901454925537109375 2022 1686.2162557743 2021-09-01T10:35:30.000Z 47.0668418705463409423828125 12.7648092247545719146728515625 2022 1690.4765906969 2021-09-01T10:35:31.000Z 47.06681865267455577850341796875 12.76484484784305095672607421875 2021.800048828125 1694.2141739078 2021-09-01T10:35:32.000Z 47.0668021403253078460693359375 12.76487250812351703643798828125 2021.800048828125 1697.004142706 2021-09-01T10:35:33.000Z 47.0667934231460094451904296875 12.7648870088160037994384765625 2021.4000244140625 1698.4701434541 2021-09-01T10:35:34.000Z 47.066789902746677398681640625 12.7648942172527313232421875 2021.199951171875 1699.1353304547 2021-09-01T10:35:35.000Z 47.0667850412428379058837890625 12.7649014256894588470458984375 2021.199951171875 1699.901460319 2021-09-01T10:35:36.000Z 47.0667810179293155670166015625 12.7649057842791080474853515625 2021.199951171875 1700.4555565192 2021-09-01T10:35:37.000Z 47.06677456386387348175048828125 12.76490695774555206298828125 2021.4000244140625 1701.1792584148 2021-09-01T10:35:39.000Z 47.06676282919943332672119140625 12.76490838266909122467041015625 2021.199951171875 1702.4891112784 2021-09-01T10:35:40.000Z 47.06675402820110321044921875 12.76491290889680385589599609375 2021.4000244140625 1703.5257303487 2021-09-01T10:35:41.000Z 47.06674732267856597900390625 12.76491274125874042510986328125 2021.4000244140625 1704.2739714459 2021-09-01T10:35:42.000Z 47.0667397789657115936279296875 12.76491005904972553253173828125 2021.4000244140625 1705.1397060154 2021-09-01T10:35:43.000Z 47.06673768348991870880126953125 12.764909304678440093994140625 2021.4000244140625 1705.3911230695 2021-09-01T10:35:51.000Z 47.06673768348991870880126953125 12.764909304678440093994140625 2021.199951171875 1705.3911230695 2021-09-01T10:35:57.000Z 47.0667199976742267608642578125 12.7649076282978057861328125 2021 1707.3616389591 2021-09-01T10:35:59.000Z 47.06667314283549785614013671875 12.76489480398595333099365234375 2021 1712.6661387658 2021-09-01T10:36:04.000Z 47.06650860607624053955078125 12.7648404054343700408935546875 2021.199951171875 1731.438184556 2021-09-01T10:36:06.000Z 47.0664319954812526702880859375 12.76481735520064830780029296875 2021.199951171875 1740.1423411127 2021-09-01T10:36:07.000Z 47.06639369018375873565673828125 12.764801345765590667724609375 2021.199951171875 1744.5751107145 2021-09-01T10:36:10.000Z 47.06628271378576755523681640625 12.7647515572607517242431640625 2021.199951171875 1757.4910555977 2021-09-01T10:36:15.000Z 47.06609881483018398284912109375 12.76463127695024013519287109375 2021.4000244140625 1779.8988303776 2021-09-01T10:36:17.000Z 47.06602069549262523651123046875 12.76461484842002391815185546875 2021.4000244140625 1788.6825068936 2021-09-01T10:36:21.000Z 47.06586076878011226654052734375 12.764602191746234893798828125 2021.4000244140625 1806.5088194719 2021-09-01T10:36:23.000Z 47.065770663321018218994140625 12.76462264358997344970703125 2021.4000244140625 1816.6575657945 2021-09-01T10:36:24.000Z 47.0657336153090000152587890625 12.76465223170816898345947265625 2021.4000244140625 1821.3515392204 2021-09-01T10:36:25.000Z 47.0657037757337093353271484375 12.764693386852741241455078125 2021.4000244140625 1825.9088603437 2021-09-01T10:36:26.000Z 47.06567586399614810943603515625 12.7647384814918041229248046875 2021.5999755859375 1830.5291526195 2021-09-01T10:36:27.000Z 47.0656464435160160064697265625 12.76478491723537445068359375 2021.4000244140625 1835.337166315 2021-09-01T10:36:30.000Z 47.0655602775514125823974609375 12.76491810567677021026611328125 2021.199951171875 1849.2633629167 2021-09-01T10:36:32.000Z 47.0654915459454059600830078125 12.76498851366341114044189453125 2021.4000244140625 1858.5919666005 2021-09-01T10:36:37.000Z 47.06529549323022365570068359375 12.76511876843869686126708984375 2021.4000244140625 1882.5436002919 2021-09-01T10:36:39.000Z 47.06522248685359954833984375 12.7651716582477092742919921875 2021.4000244140625 1891.6045856151 2021-09-01T10:36:40.000Z 47.06518895924091339111328125 12.76519789360463619232177734375 2021.4000244140625 1895.8330074672 2021-09-01T10:36:41.000Z 47.065158449113368988037109375 12.76522823609411716461181640625 2021.4000244140625 1899.9345964782 2021-09-01T10:36:42.000Z 47.06512886099517345428466796875 12.7652605064213275909423828125 2021.4000244140625 1904.0372861437 2021-09-01T10:36:43.000Z 47.0651019550859928131103515625 12.76529512368142604827880859375 2021.4000244140625 1908.0182136938 2021-09-01T10:36:44.000Z 47.0650796592235565185546875 12.76532144285738468170166015625 2021.4000244140625 1911.2012540282 2021-09-01T10:36:45.000Z 47.06506331451237201690673828125 12.7653376199305057525634765625 2021.4000244140625 1913.3930570914 2021-09-01T10:36:46.000Z 47.0650580339133739471435546875 12.765343487262725830078125 2021.4000244140625 1914.1291308558 2021-09-01T10:36:48.000Z 47.0650580339133739471435546875 12.765343487262725830078125 2021.4000244140625 1914.1291308558 2021-09-01T10:36:49.000Z 47.06505644135177135467529296875 12.765342481434345245361328125 2021.4000244140625 1914.3191842846 2021-09-01T10:36:53.000Z 47.06504805944859981536865234375 12.76535681448876857757568359375 2021.5999755859375 1915.7509060986 2021-09-01T10:36:59.000Z 47.06499877385795116424560546875 12.76527048088610172271728515625 2021.5999755859375 1924.2911594577 2021-09-01T10:37:04.000Z 47.06483985297381877899169921875 12.7650834806263446807861328125 2021.199951171875 1946.9599609302 2021-09-01T10:37:06.000Z 47.0647750608623027801513671875 12.76501583866775035858154296875 2021 1955.8091881801 2021-09-01T10:37:07.000Z 47.06474044360220432281494140625 12.76498717255890369415283203125 2020.800048828125 1960.2338018051 2021-09-01T10:37:08.000Z 47.0647036470472812652587890625 12.7649597637355327606201171875 2020.800048828125 1964.8276333921 2021-09-01T10:37:09.000Z 47.064666934311389923095703125 12.7649299241602420806884765625 2020.800048828125 1969.4994312008 2021-09-01T10:37:11.000Z 47.0645914971828460693359375 12.76486999355256557464599609375 2020.4000244140625 1979.0461877992 2021-09-01T10:37:13.000Z 47.06451245583593845367431640625 12.7648233063519001007080078125 2020.4000244140625 1988.5288826286 2021-09-01T10:37:18.000Z 47.06431447528302669525146484375 12.7647270821034908294677734375 2020.5999755859375 2011.7407016247 2021-09-01T10:37:19.000Z 47.0642761699855327606201171875 12.76471241377294063568115234375 2020.5999755859375 2016.1469091044 2021-09-01T10:37:22.000Z 47.06415991298854351043701171875 12.76468676514923572540283203125 2020.800048828125 2029.2319876084 2021-09-01T10:37:23.000Z 47.064117081463336944580078125 12.76468408294022083282470703125 2020.800048828125 2034.0041834124 2021-09-01T10:37:25.000Z 47.0640398003160953521728515625 12.76468257419764995574951171875 2021 2042.6071193376 2021-09-01T10:37:26.000Z 47.0640014111995697021484375 12.764683663845062255859375 2021 2046.8822655015 2021-09-01T10:37:27.000Z 47.0639640279114246368408203125 12.76468475349247455596923828125 2021 2051.0450430233 2021-09-01T10:37:28.000Z 47.06392572261393070220947265625 12.76468693278729915618896484375 2021 2055.3117319165 2021-09-01T10:37:29.000Z 47.06389621831476688385009765625 12.7646891959011554718017578125 2021 2058.5994365114 2021-09-01T10:37:30.000Z 47.063852213323116302490234375 12.7646965719759464263916015625 2021 2063.5298488458 2021-09-01T10:37:31.000Z 47.0638138242065906524658203125 12.76470503769814968109130859375 2021 2067.8501692054 2021-09-01T10:37:32.000Z 47.0637873373925685882568359375 12.7647113241255283355712890625 2021.199951171875 2070.8355813127 2021-09-01T10:37:33.000Z 47.06375322304666042327880859375 12.76472054421901702880859375 2021.199951171875 2074.6979233852 2021-09-01T10:37:34.000Z 47.06371307373046875 12.7647341229021549224853515625 2021.199951171875 2079.2848698765 2021-09-01T10:37:35.000Z 47.063683234155178070068359375 12.76475097052752971649169921875 2021.4000244140625 2082.8429827436 2021-09-01T10:37:36.000Z 47.063656747341156005859375 12.7647646330296993255615234375 2021.4000244140625 2085.967324696 2021-09-01T10:37:37.000Z 47.0636445097625255584716796875 12.76477125473320484161376953125 2021.4000244140625 2087.4178445378 2021-09-01T10:37:38.000Z 47.0636424981057643890380859375 12.7647686563432216644287109375 2021.4000244140625 2087.7183453938 2021-09-01T10:37:40.000Z 47.0636424981057643890380859375 12.7647686563432216644287109375 2021.5999755859375 2087.7183453938 2021-09-01T10:37:45.000Z 47.063635624945163726806640625 12.7647790499031543731689453125 2021.5999755859375 2088.8183591407 2021-09-01T10:37:46.000Z 47.0636285841464996337890625 12.7647842466831207275390625 2021.5999755859375 2089.6944621585 2021-09-01T10:37:47.000Z 47.06361928023397922515869140625 12.7647869288921356201171875 2021.5999755859375 2090.7526348661 2021-09-01T10:37:49.000Z 47.0636032707989215850830078125 12.76479690335690975189208984375 2021.800048828125 2092.6861424683 2021-09-01T10:37:50.000Z 47.06360109150409698486328125 12.76480327360332012176513671875 2021.800048828125 2093.2236947413 2021-09-01T10:37:51.000Z 47.06359782256186008453369140625 12.76480905711650848388671875 2022 2093.7938550275 2021-09-01T10:37:53.000Z 47.06358323805034160614013671875 12.7648243121802806854248046875 2022.199951171875 2095.7871522044 2021-09-01T10:37:55.000Z 47.0635737664997577667236328125 12.764830179512500762939453125 2022.4000244140625 2096.9353643628 2021-09-01T10:37:57.000Z 47.0635660551488399505615234375 12.76483244262635707855224609375 2022.800048828125 2097.8166058588 2021-09-01T10:37:58.000Z 47.06356077454984188079833984375 12.76484115980565547943115234375 2023 2098.6978473547 2021-09-01T10:37:59.000Z 47.06355239264667034149169921875 12.76485222391784191131591796875 2023.199951171875 2099.9549326254 2021-09-01T10:38:00.000Z 47.06354451365768909454345703125 12.76486613787710666656494140625 2023.199951171875 2101.3320005443 2021-09-01T10:38:02.000Z 47.06352942623198032379150390625 12.764876782894134521484375 2023.5999755859375 2103.1941362414 2021-09-01T10:38:03.000Z 47.06352154724299907684326171875 12.764876447618007659912109375 2023.5999755859375 2104.0753777373 2021-09-01T10:38:04.000Z 47.06351635046303272247314453125 12.76487552560865879058837890625 2023.800048828125 2104.6611617461 2021-09-01T10:38:05.000Z 47.06351283006370067596435546875 12.76487611234188079833984375 2024.4000244140625 2105.0529669267 2021-09-01T10:38:08.000Z 47.06350713036954402923583984375 12.764875106513500213623046875 2025.199951171875 2105.6904255057 2021-09-01T10:38:09.000Z 47.0634989999234676361083984375 12.76487317867577075958251953125 2025.199951171875 2106.611743684 2021-09-01T10:38:10.000Z 47.06348785199224948883056640625 12.76487150229513645172119140625 2025.4000244140625 2107.8616249683 2021-09-01T10:38:11.000Z 47.063476033508777618408203125 12.7648735977709293365478515625 2025.4000244140625 2109.1851939428 2021-09-01T10:38:12.000Z 47.0634654723107814788818359375 12.76488005183637142181396484375 2025.4000244140625 2110.4565647319 2021-09-01T10:38:13.000Z 47.06345885060727596282958984375 12.76489044539630413055419921875 2025.4000244140625 2111.5358607345 2021-09-01T10:38:14.000Z 47.0634500496089458465576171875 12.76490637101233005523681640625 2025.4000244140625 2113.0915150943 2021-09-01T10:38:15.000Z 47.0634423382580280303955078125 12.76492028497159481048583984375 2025.4000244140625 2114.4487680532 2021-09-01T10:38:16.000Z 47.063433788716793060302734375 12.764934115111827850341796875 2025.5999755859375 2115.8614417219 2021-09-01T10:38:17.000Z 47.06342582590878009796142578125 12.76495113037526607513427734375 2025.5999755859375 2117.4286624443 2021-09-01T10:38:18.000Z 47.06341660581529140472412109375 12.7649668045341968536376953125 2025.5999755859375 2119.0016344547 2021-09-01T10:38:19.000Z 47.0634061284363269805908203125 12.76498013176023960113525390625 2025.800048828125 2120.5456358087 2021-09-01T10:38:20.000Z 47.06339657306671142578125 12.76498650200664997100830078125 2026 2121.7172038262 2021-09-01T10:38:21.000Z 47.06338508985936641693115234375 12.7649896033108234405517578125 2026 2123.0131954228 2021-09-01T10:38:22.000Z 47.06337402574717998504638671875 12.7649929560720920562744140625 2026 2124.2738672493 2021-09-01T10:38:23.000Z 47.0633581839501857757568359375 12.764999829232692718505859375 2026 2126.1115964432 2021-09-01T10:38:24.000Z 47.0633442699909210205078125 12.7650077082216739654541015625 2026 2127.7711666633 2021-09-01T10:38:25.000Z 47.06333278678357601165771484375 12.7650181017816066741943359375 2026 2129.2736709431 2021-09-01T10:38:26.000Z 47.0633216388523578643798828125 12.76502941735088825225830078125 2026 2130.7821732679 2021-09-01T10:38:27.000Z 47.0633105747401714324951171875 12.7650402300059795379638671875 2026.199951171875 2132.2604420187 2021-09-01T10:38:28.000Z 47.06329925917088985443115234375 12.7650499530136585235595703125 2026 2133.7202701047 2021-09-01T10:38:32.000Z 47.0632557570934295654296875 12.7650819718837738037109375 2026 2139.135959192 2021-09-01T10:38:35.000Z 47.063226588070392608642578125 12.7650921978056430816650390625 2026.199951171875 2142.4740895567 2021-09-01T10:38:36.000Z 47.06321627832949161529541015625 12.76509429328143596649169921875 2026.199951171875 2143.6301394318 2021-09-01T10:38:37.000Z 47.06320538185536861419677734375 12.76509731076657772064208984375 2026.4000244140625 2144.8618264223 2021-09-01T10:38:38.000Z 47.06319666467607021331787109375 12.76510250754654407501220703125 2026.5999755859375 2145.9071202804 2021-09-01T10:38:39.000Z 47.063188366591930389404296875 12.76510586030781269073486328125 2026.800048828125 2146.8668430514 2021-09-01T10:38:40.000Z 47.063180990517139434814453125 12.76510854251682758331298828125 2027 2147.7167878235 2021-09-01T10:38:41.000Z 47.0631714351475238800048828125 12.76511172764003276824951171875 2027.199951171875 2148.808561651 2021-09-01T10:38:42.000Z 47.063162215054035186767578125 12.7651168406009674072265625 2027.4000244140625 2149.9044631827 2021-09-01T10:38:43.000Z 47.0631543360650539398193359375 12.76512748561799526214599609375 2027.5999755859375 2151.0989304607 2021-09-01T10:38:44.000Z 47.0631506480276584625244140625 12.76513352058827877044677734375 2027.800048828125 2151.7147739559 2021-09-01T10:38:45.000Z 47.06314452923834323883056640625 12.7651371248066425323486328125 2028 2152.4508477203 2021-09-01T10:38:46.000Z 47.063138745725154876708984375 12.76514491997659206390380859375 2028.199951171875 2153.3269507381 2021-09-01T10:38:47.000Z 47.063132040202617645263671875 12.76515179313719272613525390625 2028.5999755859375 2154.2384149627 2021-09-01T10:38:48.000Z 47.0631229877471923828125 12.76515615172684192657470703125 2028.5999755859375 2155.3008459278 2021-09-01T10:38:49.000Z 47.06311435438692569732666015625 12.76515849865972995758056640625 2028.800048828125 2156.2792058325 2021-09-01T10:38:50.000Z 47.06310044042766094207763671875 12.7651624381542205810546875 2029 2157.8550456156 2021-09-01T10:38:51.000Z 47.06308954395353794097900390625 12.76515866629779338836669921875 2029.4000244140625 2159.1013092909 2021-09-01T10:38:52.000Z 47.0630840957164764404296875 12.76516285724937915802001953125 2029.5999755859375 2159.7865566733 2021-09-01T10:38:53.000Z 47.06307948566973209381103515625 12.76516872458159923553466796875 2029.5999755859375 2160.4718040557 2021-09-01T10:38:54.000Z 47.063074372708797454833984375 12.76517425663769245147705078125 2030 2161.176541031 2021-09-01T10:38:55.000Z 47.06306867301464080810546875 12.76517811231315135955810546875 2030 2161.8748419174 2021-09-01T10:38:56.000Z 47.063060961663722991943359375 12.76518112979829311370849609375 2030.199951171875 2162.7662715148 2021-09-01T10:38:57.000Z 47.06305392086505889892578125 12.7651880867779254913330078125 2030.4000244140625 2163.7117753847 2021-09-01T10:38:58.000Z 47.06304847262799739837646484375 12.7651946246623992919921875 2030.5999755859375 2164.5011265579 2021-09-01T10:38:59.000Z 47.06304260529577732086181640625 12.76520065963268280029296875 2030.800048828125 2165.3074549674 2021-09-01T10:39:00.000Z 47.06303757615387439727783203125 12.7652075327932834625244140625 2030.800048828125 2166.0735848316 2021-09-01T10:39:01.000Z 47.06303204409778118133544921875 12.76521298103034496307373046875 2031.199951171875 2166.809658596 2021-09-01T10:39:02.000Z 47.0630286075174808502197265625 12.7652175910770893096923828125 2031.199951171875 2167.3301413463 2021-09-01T10:39:03.000Z 47.06302483566105365753173828125 12.76522069238126277923583984375 2031.5999755859375 2167.8052749181 2021-09-01T10:39:04.000Z 47.06301846541464328765869140625 12.7652279846370220184326171875 2031.5999755859375 2168.706777486 2021-09-01T10:39:05.000Z 47.06301595084369182586669921875 12.7652326785027980804443359375 2031.5999755859375 2169.1524922847 2021-09-01T10:39:06.000Z 47.06301226280629634857177734375 12.76523678563535213470458984375 2031.5999755859375 2169.655326393 2021-09-01T10:39:07.000Z 47.06300790421664714813232421875 12.76523812673985958099365234375 2032 2170.1490996851 2021-09-01T10:39:08.000Z 47.06300270743668079376220703125 12.765239216387271881103515625 2032.4000244140625 2170.7348836938 2021-09-01T10:39:09.000Z 47.062995918095111846923828125 12.76524013839662075042724609375 2032.5999755859375 2171.4950974088 2021-09-01T10:39:10.000Z 47.06299088895320892333984375 12.76524550281465053558349609375 2033 2172.1869023318 2021-09-01T10:39:11.000Z 47.062989212572574615478515625 12.765249274671077728271484375 2033 2172.5424597395 2021-09-01T10:39:12.000Z 47.062989212572574615478515625 12.765249274671077728271484375 2033.199951171875 2172.6768478078 2021-09-01T10:39:13.000Z 47.06298745237290859222412109375 12.7652511186897754669189453125 2033.5999755859375 2172.9456239443 2021-09-01T10:39:15.000Z 47.0629823394119739532470703125 12.76526159606873989105224609375 2033.800048828125 2173.923983849 2021-09-01T10:39:16.000Z 47.06297756172716617584228515625 12.76526897214353084564208984375 2034 2174.695984526 2021-09-01T10:39:17.000Z 47.06297404132783412933349609375 12.76527232490479946136474609375 2034.199951171875 2175.1615184502 2021-09-01T10:39:18.000Z 47.0629716105759143829345703125 12.76527165435254573822021484375 2034.4000244140625 2175.4302945867 2021-09-01T10:39:19.000Z 47.062969096004962921142578125 12.76527433656156063079833984375 2034.5999755859375 2175.7858519945 2021-09-01T10:39:25.000Z 47.062969096004962921142578125 12.76527433656156063079833984375 2035.5999755859375 2175.7858519945 2021-09-01T10:39:26.000Z 47.062969096004962921142578125 12.76527433656156063079833984375 2035.5999755859375 2175.7858519945 2021-09-01T10:39:28.000Z 47.0629675872623920440673828125 12.7652755938470363616943359375 2035.800048828125 2175.9759054233 2021-09-01T10:39:29.000Z 47.06295979209244251251220703125 12.7652789466083049774169921875 2035.800048828125 2176.8774079912 2021-09-01T10:39:30.000Z 47.062952332198619842529296875 12.76528037153184413909912109375 2036 2177.7166612084 2021-09-01T10:39:31.000Z 47.062940262258052825927734375 12.76528405956923961639404296875 2036.199951171875 2179.0937291273 2021-09-01T10:39:32.000Z 47.0629290305078029632568359375 12.765288166701793670654296875 2036.4000244140625 2180.3792266921 2021-09-01T10:39:33.000Z 47.0629199780523777008056640625 12.765291519463062286376953125 2036.5999755859375 2181.4114810311 2021-09-01T10:39:34.000Z 47.06291084177792072296142578125 12.76529596187174320220947265625 2036.800048828125 2182.4781532544 2021-09-01T10:39:35.000Z 47.06289994530379772186279296875 12.76529856026172637939453125 2037 2183.702486824 2021-09-01T10:39:36.000Z 47.06289122812449932098388671875 12.76530484668910503387451171875 2037.199951171875 2184.7859580686 2021-09-01T10:39:37.000Z 47.062890641391277313232421875 12.76531155221164226531982421875 2037.199951171875 2185.3064408188 2021-09-01T10:39:38.000Z 47.06289055757224559783935546875 12.76531331241130828857421875 2037.199951171875 2185.4408288871 2021-09-01T10:39:39.000Z 47.06289030611515045166015625 12.765316665172576904296875 2037.4000244140625 2185.6922459412 2021-09-01T10:39:44.000Z 47.06289030611515045166015625 12.765316665172576904296875 2038 2185.6922459412 2021-09-01T10:39:46.000Z 47.06289030611515045166015625 12.765316665172576904296875 2038 2185.6922459412 2021-09-01T10:39:51.000Z 47.06289030611515045166015625 12.765316665172576904296875 2037.800048828125 2185.6922459412 2021-09-01T10:39:52.000Z 47.06289030611515045166015625 12.765316665172576904296875 2037.800048828125 2185.6922459412 2021-09-01T10:39:56.000Z 47.062889635562896728515625 12.76531867682933807373046875 2037.800048828125 2185.88229937 2021-09-01T10:39:57.000Z 47.06288083456456661224365234375 12.76533099822700023651123046875 2037.5999755859375 2187.2362216418 2021-09-01T10:39:58.000Z 47.06287178210914134979248046875 12.76534005068242549896240234375 2037.5999755859375 2188.4531573577 2021-09-01T10:40:00.000Z 47.06285317428410053253173828125 12.7653520368039608001708984375 2037.800048828125 2190.7139145909 2021-09-01T10:40:02.000Z 47.0628324709832668304443359375 12.76538078673183917999267578125 2038.4000244140625 2193.8855868877 2021-09-01T10:40:03.000Z 47.06282467581331729888916015625 12.76539780199527740478515625 2038.5999755859375 2195.4412412475 2021-09-01T10:40:04.000Z 47.0628180541098117828369140625 12.765405178070068359375 2038.800048828125 2196.372309096 2021-09-01T10:40:05.000Z 47.06281528808176517486572265625 12.7654180862009525299072265625 2038.800048828125 2197.4001801696 2021-09-01T10:40:06.000Z 47.06281361170113086700439453125 12.76542889885604381561279296875 2039 2198.2394333869 2021-09-01T10:40:08.000Z 47.0627992786467075347900390625 12.765449099242687225341796875 2039.199951171875 2200.4517401994 2021-09-01T10:40:09.000Z 47.06279081292450428009033203125 12.7654566429555416107177734375 2039.199951171875 2201.5517539463 2021-09-01T10:40:12.000Z 47.06275812350213527679443359375 12.76547064073383808135986328125 2039.800048828125 2205.3421169398 2021-09-01T10:40:13.000Z 47.06275217235088348388671875 12.76547868736088275909423828125 2040 2206.2436195077 2021-09-01T10:40:15.000Z 47.06273834221065044403076171875 12.76549444533884525299072265625 2040.199951171875 2208.1910876349 2021-09-01T10:40:16.000Z 47.0627345703542232513427734375 12.76550265960395336151123046875 2040.4000244140625 2208.9453387973 2021-09-01T10:40:17.000Z 47.06272937357425689697265625 12.765511460602283477783203125 2041 2209.8265802933 2021-09-01T10:40:18.000Z 47.06272778101265430450439453125 12.76552143506705760955810546875 2041.5999755859375 2210.5985809703 2021-09-01T10:40:19.000Z 47.06272711046040058135986328125 12.76552663184702396392822265625 2041.800048828125 2211.001745175 2021-09-01T10:40:21.000Z 47.06272711046040058135986328125 12.76552663184702396392822265625 2042.4000244140625 2211.001745175 2021-09-01T10:40:27.000Z 47.0627166330814361572265625 12.76554071344435214996337890625 2042.800048828125 2212.5804475214 2021-09-01T10:40:28.000Z 47.06270598806440830230712890625 12.76555378921329975128173828125 2042.800048828125 2214.1244488754 2021-09-01T10:40:29.000Z 47.0626929961144924163818359375 12.7655659429728984832763671875 2042.800048828125 2215.840200874 2021-09-01T10:40:30.000Z 47.06267816014587879180908203125 12.7655783481895923614501953125 2042.800048828125 2217.7407351614 2021-09-01T10:40:31.000Z 47.06266391091048717498779296875 12.76559134013950824737548828125 2042.800048828125 2219.6077138724 2021-09-01T10:40:32.000Z 47.062649242579936981201171875 12.76560843922197818756103515625 2043 2221.6939777211 2021-09-01T10:40:33.000Z 47.0626308023929595947265625 12.7656306512653827667236328125 2043 2224.3496301273 2021-09-01T10:40:34.000Z 47.06261244602501392364501953125 12.7656460739672183990478515625 2043.199951171875 2226.704299305 2021-09-01T10:40:35.000Z 47.062594257295131683349609375 12.7656611613929271697998046875 2043.199951171875 2229.0280862388 2021-09-01T10:40:36.000Z 47.06257975660264492034912109375 12.76567951776087284088134765625 2043.199951171875 2231.1571936515 2021-09-01T10:40:37.000Z 47.06256634555757045745849609375 12.76569695211946964263916015625 2043.4000244140625 2233.1504908284 2021-09-01T10:40:38.000Z 47.0625582151114940643310546875 12.7657151408493518829345703125 2043.5999755859375 2234.8018790583 2021-09-01T10:40:39.000Z 47.06255377270281314849853515625 12.7657312341034412384033203125 2043.5999755859375 2236.1186078373 2021-09-01T10:40:41.000Z 47.0625521801412105560302734375 12.765737436711788177490234375 2044 2236.6214419455 2021-09-01T10:40:43.000Z 47.06255243159830570220947265625 12.7657486684620380401611328125 2044.5999755859375 2237.4819454425 2021-09-01T10:40:44.000Z 47.0625548623502254486083984375 12.7657592296600341796875 2044.800048828125 2238.3318902146 2021-09-01T10:40:45.000Z 47.06255729310214519500732421875 12.765769623219966888427734375 2045 2239.1603139043 2021-09-01T10:40:46.000Z 47.06256064586341381072998046875 12.76578538119792938232421875 2045 2240.4065775796 2021-09-01T10:40:47.000Z 47.0625645853579044342041015625 12.76579904370009899139404296875 2045 2241.5309488271 2021-09-01T10:40:48.000Z 47.06256383098661899566650390625 12.7658120356500148773193359375 2045.199951171875 2242.5184954113 2021-09-01T10:40:49.000Z 47.06256601028144359588623046875 12.76582485996186733245849609375 2045.199951171875 2243.5241636278 2021-09-01T10:40:50.000Z 47.06257020123302936553955078125 12.76583659462630748748779296875 2045.4000244140625 2244.5298318443 2021-09-01T10:40:51.000Z 47.062575817108154296875 12.76584480889141559600830078125 2045.4000244140625 2245.4110733403 2021-09-01T10:40:52.000Z 47.06258051097393035888671875 12.7658502571284770965576171875 2045.5999755859375 2246.0762603409 2021-09-01T10:40:53.000Z 47.0625830255448818206787109375 12.76585922576487064361572265625 2046 2246.8061743839 2021-09-01T10:40:54.000Z 47.0625833608210086822509765625 12.7658730559051036834716796875 2046.199951171875 2247.8557787504 2021-09-01T10:40:55.000Z 47.06258118152618408203125 12.76588655076920986175537109375 2046.4000244140625 2248.9053831169 2021-09-01T10:40:56.000Z 47.06258076243102550506591796875 12.7658958546817302703857421875 2046.5999755859375 2249.6164979324 2021-09-01T10:40:57.000Z 47.062580846250057220458984375 12.76590080000460147857666015625 2047 2249.9966047899 2021-09-01T10:40:58.000Z 47.0625790022313594818115234375 12.7659069187939167022705078125 2047.199951171875 2250.4994388982 2021-09-01T10:40:59.000Z 47.06258025951683521270751953125 12.76591974310576915740966796875 2047.4000244140625 2251.4777988028 2021-09-01T10:41:00.000Z 47.062583863735198974609375 12.76593063957989215850830078125 2047.800048828125 2252.3942032492 2021-09-01T10:41:01.000Z 47.062584869563579559326171875 12.76594321243464946746826171875 2048 2253.3632893909 2021-09-01T10:41:02.000Z 47.0625853724777698516845703125 12.7659508399665355682373046875 2048.39990234375 2253.9490733997 2021-09-01T10:41:03.000Z 47.06258193589746952056884765625 12.76595461182296276092529296875 2048.60009765625 2254.4336164705 2021-09-01T10:41:04.000Z 47.0625733025372028350830078125 12.76596399955451488494873046875 2049 2255.6280837485 2021-09-01T10:41:05.000Z 47.062566764652729034423828125 12.76597087271511554718017578125 2049.199951171875 2256.5195133459 2021-09-01T10:41:06.000Z 47.06256098113954067230224609375 12.76597741059958934783935546875 2049.199951171875 2257.3258417554 2021-09-01T10:41:07.000Z 47.062557376921176910400390625 12.76598118245601654052734375 2049.60009765625 2257.8286758636 2021-09-01T10:41:08.000Z 47.062551677227020263671875 12.76598654687404632568359375 2049.800048828125 2258.5888895786 2021-09-01T10:41:09.000Z 47.0625471509993076324462890625 12.765987217426300048828125 2050 2259.1093723289 2021-09-01T10:41:10.000Z 47.06254505552351474761962890625 12.7659912407398223876953125 2050.199951171875 2259.4894791863 2021-09-01T10:41:11.000Z 47.06254136748611927032470703125 12.76600138284265995025634765625 2050.199951171875 2260.3552137559 2021-09-01T10:41:12.000Z 47.0625367574393749237060546875 12.76601110585033893585205078125 2050.39990234375 2261.2567163238 2021-09-01T10:41:13.000Z 47.0625344105064868927001953125 12.76602384634315967559814453125 2050.39990234375 2262.2578848836 2021-09-01T10:41:14.000Z 47.062534578144550323486328125 12.76603407226502895355224609375 2050.39990234375 2263.0298855607 2021-09-01T10:41:15.000Z 47.06253633834421634674072265625 12.76604044251143932342529296875 2050.39990234375 2263.5589719144 2021-09-01T10:41:16.000Z 47.06253633834421634674072265625 12.76604044251143932342529296875 2050.800048828125 2263.6539986288 2021-09-01T10:41:17.000Z 47.0625369250774383544921875 12.76604815386235713958740234375 2051 2264.2474402698 2021-09-01T10:41:18.000Z 47.06253449432551860809326171875 12.76605703867971897125244140625 2051.199951171875 2264.9711421655 2021-09-01T10:41:19.000Z 47.06253332085907459259033203125 12.7660618163645267486572265625 2051.199951171875 2265.351249023 2021-09-01T10:41:20.000Z 47.062527872622013092041015625 12.7660712040960788726806640625 2051.39990234375 2266.2823168715 2021-09-01T10:41:21.000Z 47.0625221729278564453125 12.766076736152172088623046875 2051.39990234375 2267.0425305865 2021-09-01T10:41:22.000Z 47.0625166408717632293701171875 12.7660869620740413665771484375 2051.39990234375 2268.0300771707 2021-09-01T10:41:23.000Z 47.06251077353954315185546875 12.76609651744365692138671875 2051.39990234375 2268.9991633124 2021-09-01T10:41:24.000Z 47.06250130198895931243896484375 12.76610012166202068328857421875 2051.60009765625 2270.082634557 2021-09-01T10:41:25.000Z 47.0624940097332000732421875 12.7661040611565113067626953125 2051.60009765625 2270.943138054 2021-09-01T10:41:26.000Z 47.06248722039163112640380859375 12.76610917411744594573974609375 2051.60009765625 2271.793082826 2021-09-01T10:41:27.000Z 47.06248336471617221832275390625 12.76611269451677799224853515625 2051.60009765625 2272.3135655763 2021-09-01T10:41:28.000Z 47.0624811016023159027099609375 12.76611437089741230010986328125 2051.800048828125 2272.6140664323 2021-09-01T10:41:29.000Z 47.0624747313559055328369140625 12.76611520908772945404052734375 2051.800048828125 2273.3251812478 2021-09-01T10:41:30.000Z 47.06246274523437023162841796875 12.76611671783030033111572265625 2051.800048828125 2274.6623256438 2021-09-01T10:41:31.000Z 47.0624515973031520843505859375 12.76611604727804660797119140625 2052 2275.9049611785 2021-09-01T10:41:32.000Z 47.0624422095715999603271484375 12.766116969287395477294921875 2052.39990234375 2276.954565545 2021-09-01T10:41:33.000Z 47.0624338276684284210205078125 12.76611906476318836212158203125 2052.39990234375 2277.9000694148 2021-09-01T10:41:34.000Z 47.06242620013654232025146484375 12.76611571200191974639892578125 2052.800048828125 2278.7914990122 2021-09-01T10:41:35.000Z 47.06241496838629245758056640625 12.766116969287395477294921875 2053 2280.044987465 2021-09-01T10:41:36.000Z 47.06240541301667690277099609375 12.766120322048664093017578125 2053.199951171875 2281.1367612926 2021-09-01T10:41:37.000Z 47.06239677965641021728515625 12.76612292043864727020263671875 2053.199951171875 2282.1151211972 2021-09-01T10:41:38.000Z 47.0623813569545745849609375 12.7661261893808841705322265625 2053.39990234375 2283.851797774 2021-09-01T10:41:39.000Z 47.0623711310327053070068359375 12.76612602174282073974609375 2053.39990234375 2284.988152002 2021-09-01T10:41:40.000Z 47.062362916767597198486328125 12.7661245130002498626708984375 2053.60009765625 2285.9094701803 2021-09-01T10:41:41.000Z 47.06235679797828197479248046875 12.7661248482763767242431640625 2053.800048828125 2286.5880966598 2021-09-01T10:41:42.000Z 47.06235042773187160491943359375 12.76612459681928157806396484375 2054 2287.2863975462 2021-09-01T10:41:43.000Z 47.06234154291450977325439453125 12.7661258541047573089599609375 2054 2288.2785055708 2021-09-01T10:41:44.000Z 47.06233282573521137237548828125 12.766129039227962493896484375 2054.199951171875 2289.2751541592 2021-09-01T10:41:45.000Z 47.062324024736881256103515625 12.7661392651498317718505859375 2054.199951171875 2290.5250354435 2021-09-01T10:41:46.000Z 47.0623169839382171630859375 12.766151838004589080810546875 2054.60009765625 2291.756722434 2021-09-01T10:41:47.000Z 47.0623111166059970855712890625 12.76616466231644153594970703125 2054.60009765625 2292.9282904515 2021-09-01T10:41:48.000Z 47.06230700947344303131103515625 12.76617522351443767547607421875 2054.800048828125 2293.8496086298 2021-09-01T10:41:49.000Z 47.06229913048446178436279296875 12.76618662290275096893310546875 2054.800048828125 2295.0812956203 2021-09-01T10:41:50.000Z 47.0622936822474002838134765625 12.766195423901081085205078125 2055.199951171875 2295.9827981882 2021-09-01T10:41:51.000Z 47.06229058094322681427001953125 12.766204811632633209228515625 2055.39990234375 2296.7778487219 2021-09-01T10:41:52.000Z 47.06228722818195819854736328125 12.76621663011610507965087890625 2055.39990234375 2297.7469348636 2021-09-01T10:41:53.000Z 47.062283121049404144287109375 12.7662254311144351959228515625 2055.60009765625 2298.5532632731 2021-09-01T10:41:54.000Z 47.06227750517427921295166015625 12.7662318013608455657958984375 2055.800048828125 2299.3483138068 2021-09-01T10:41:57.000Z 47.06227465532720088958740234375 12.766237668693065643310546875 2056.199951171875 2299.902410007 2021-09-01T10:41:58.000Z 47.06227465532720088958740234375 12.766237668693065643310546875 2056.199951171875 2299.902410007 2021-09-01T10:45:57.000Z 47.0622785948216915130615234375 12.76623859070241451263427734375 2055.800048828125 2300.3481248057 2021-09-01T10:45:58.000Z 47.0622785948216915130615234375 12.76623859070241451263427734375 2055.800048828125 2300.3481248057 2021-09-01T10:46:00.000Z 47.06227918155491352081298828125 12.76624244637787342071533203125 2056.199951171875 2300.6486256617 2021-09-01T10:46:01.000Z 47.06228186376392841339111328125 12.76626071892678737640380859375 2056.60009765625 2302.0612993303 2021-09-01T10:46:02.000Z 47.0622846297919750213623046875 12.76627957820892333984375 2056.800048828125 2303.5242170031 2021-09-01T10:46:03.000Z 47.06228387542068958282470703125 12.76629860512912273406982421875 2057 2304.9716207944 2021-09-01T10:46:04.000Z 47.06228018738329410552978515625 12.766316123306751251220703125 2057.199951171875 2306.3617417815 2021-09-01T10:46:05.000Z 47.06227398477494716644287109375 12.766337580978870391845703125 2057.39990234375 2308.1293408451 2021-09-01T10:46:06.000Z 47.0622695423662662506103515625 12.7663535065948963165283203125 2057.60009765625 2309.4357421801 2021-09-01T10:46:07.000Z 47.06226627342402935028076171875 12.7663669176399707794189453125 2057.60009765625 2310.5150381827 2021-09-01T10:46:08.000Z 47.06226459704339504241943359375 12.7663826756179332733154296875 2057.800048828125 2311.7245307969 2021-09-01T10:46:09.000Z 47.0622651837766170501708984375 12.76640086434781551361083984375 2058 2313.1015987158 2021-09-01T10:46:10.000Z 47.06226610578596591949462890625 12.766414694488048553466796875 2058.39990234375 2314.1512030823 2021-09-01T10:46:11.000Z 47.06226593814790248870849609375 12.76642508804798126220703125 2058.800048828125 2314.9405542555 2021-09-01T10:46:12.000Z 47.062265686690807342529296875 12.76643807999789714813232421875 2059 2315.9281008397 2021-09-01T10:46:13.000Z 47.0622645132243633270263671875 12.7664480544626712799072265625 2059.39990234375 2316.6942307039 2021-09-01T10:46:14.000Z 47.06226401031017303466796875 12.76645719073712825775146484375 2059.39990234375 2317.3925315903 2021-09-01T10:46:15.000Z 47.06226325593888759613037109375 12.766465656459331512451171875 2059.60009765625 2318.0370341244 2021-09-01T10:46:16.000Z 47.06226459704339504241943359375 12.76647462509572505950927734375 2059.60009765625 2318.7353350108 2021-09-01T10:46:17.000Z 47.0622658543288707733154296875 12.76648418046534061431884765625 2060 2319.4714087752 2021-09-01T10:46:18.000Z 47.06226794980466365814208984375 12.76649122126400470733642578125 2060.39990234375 2320.0494337128 2021-09-01T10:46:19.000Z 47.0622692070901393890380859375 12.76650278829038143157958984375 2060.60009765625 2320.9408633101 2021-09-01T10:46:20.000Z 47.06227113492786884307861328125 12.76651284657418727874755859375 2060.800048828125 2321.7359138438 2021-09-01T10:46:21.000Z 47.06227432005107402801513671875 12.76652256958186626434326171875 2061 2322.5588693306 2021-09-01T10:46:22.000Z 47.062275744974613189697265625 12.76653329841792583465576171875 2061.199951171875 2323.3872930204 2021-09-01T10:46:23.000Z 47.06227750517427921295166015625 12.76654100976884365081787109375 2061.199951171875 2324.0031365156 2021-09-01T10:46:24.000Z 47.0622799359261989593505859375 12.76654972694814205169677734375 2061.60009765625 2324.7205724761 2021-09-01T10:46:25.000Z 47.06228278577327728271484375 12.7665613777935504913330078125 2061.60009765625 2325.6564770733 2021-09-01T10:46:26.000Z 47.06228571943938732147216796875 12.76656934060156345367431640625 2061.800048828125 2326.3417244557 2021-09-01T10:46:27.000Z 47.06228421069681644439697265625 12.766576968133449554443359375 2062 2326.9427261676 2021-09-01T10:46:28.000Z 47.06227968446910381317138671875 12.76658610440790653228759765625 2062 2327.8032296646 2021-09-01T10:46:29.000Z 47.06227733753621578216552734375 12.7665975876152515411376953125 2062.199951171875 2328.7146938893 2021-09-01T10:46:30.000Z 47.06227339804172515869140625 12.76660286821424961090087890625 2062.39990234375 2329.300477898 2021-09-01T10:46:31.000Z 47.06226828508079051971435546875 12.7666163630783557891845703125 2062.60009765625 2330.4720459155 2021-09-01T10:46:32.000Z 47.0622625015676021575927734375 12.76662449352443218231201171875 2062.800048828125 2331.3634755128 2021-09-01T10:46:33.000Z 47.06226007081568241119384765625 12.7666294388473033905029296875 2063 2331.8290094371 2021-09-01T10:46:34.000Z 47.06225604750216007232666015625 12.76663337834179401397705078125 2063.199951171875 2332.3665617101 2021-09-01T10:46:35.000Z 47.0622517727315425872802734375 12.7666368149220943450927734375 2063.39990234375 2332.9041139831 2021-09-01T10:46:36.000Z 47.06224900670349597930908203125 12.7666435204446315765380859375 2063.800048828125 2333.4975556241 2021-09-01T10:46:37.000Z 47.0622467435896396636962890625 12.76665416546165943145751953125 2063.800048828125 2334.3475003962 2021-09-01T10:46:38.000Z 47.0622432231903076171875 12.76666489429771900177001953125 2064 2335.2539974764 2021-09-01T10:46:39.000Z 47.06224012188613414764404296875 12.76667612604796886444091796875 2064.199951171875 2336.1753156547 2021-09-01T10:46:40.000Z 47.06223861314356327056884765625 12.766686268150806427001953125 2064.199951171875 2336.9646668279 2021-09-01T10:46:41.000Z 47.06223710440099239349365234375 12.76669255457818508148193359375 2064.39990234375 2337.4675009362 2021-09-01T10:46:42.000Z 47.06223626621067523956298828125 12.76669791899621486663818359375 2064.60009765625 2337.881712781 2021-09-01T10:46:43.000Z 47.0622336678206920623779296875 12.76670546270906925201416015625 2065.199951171875 2338.5191713601 2021-09-01T10:46:44.000Z 47.06222939305007457733154296875 12.7667159400880336761474609375 2065.60009765625 2339.4502392086 2021-09-01T10:46:45.000Z 47.06222654320299625396728515625 12.76673027314245700836181640625 2066 2340.5826131994 2021-09-01T10:46:46.000Z 47.0622231066226959228515625 12.7667477913200855255126953125 2066.199951171875 2341.9662230455 2021-09-01T10:46:47.000Z 47.06221832893788814544677734375 12.76676237583160400390625 2066.39990234375 2343.1942388297 2021-09-01T10:46:48.000Z 47.06221514381468296051025390625 12.766772769391536712646484375 2066.60009765625 2344.0599733992 2021-09-01T10:46:49.000Z 47.06221262924373149871826171875 12.7667846716940402984619140625 2066.800048828125 2345.005477269 2021-09-01T10:46:50.000Z 47.06221078522503376007080078125 12.7667937241494655609130859375 2066.800048828125 2345.7165920846 2021-09-01T10:46:51.000Z 47.0622068457305431365966796875 12.7668074704706668853759765625 2067 2346.8449717984 2021-09-01T10:46:52.000Z 47.06220592372119426727294921875 12.766814343631267547607421875 2067.199951171875 2347.3825240714 2021-09-01T10:46:53.000Z 47.06220592372119426727294921875 12.766814343631267547607421875 2067.39990234375 2347.3825240714 2021-09-01T10:46:54.000Z 47.062200643122196197509765625 12.766818366944789886474609375 2067.60009765625 2348.0408884609 2021-09-01T10:46:55.000Z 47.06219620071351528167724609375 12.76682565920054912567138671875 2068 2348.783070826 2021-09-01T10:46:56.000Z 47.06219159066677093505859375 12.76683487929403781890869140625 2068 2349.6488053955 2021-09-01T10:46:57.000Z 47.06218714825809001922607421875 12.7668426744639873504638671875 2068.39990234375 2350.4208060725 2021-09-01T10:46:58.000Z 47.06218228675425052642822265625 12.76685482822358608245849609375 2068.39990234375 2351.4959106185 2021-09-01T10:46:59.000Z 47.0621800236403942108154296875 12.7668661437928676605224609375 2068.800048828125 2352.3923908489 2021-09-01T10:47:00.000Z 47.06217826344072818756103515625 12.76687838137149810791015625 2069 2353.3426579926 2021-09-01T10:47:01.000Z 47.06217641942203044891357421875 12.76688969694077968597412109375 2069 2354.2187610104 2021-09-01T10:47:02.000Z 47.06217809580266475677490234375 12.76690729893743991851806640625 2069.39990234375 2355.5626416929 2021-09-01T10:47:03.000Z 47.06217876635491847991943359375 12.76691953651607036590576171875 2069.60009765625 2356.4937095414 2021-09-01T10:47:04.000Z 47.06217683851718902587890625 12.766933031380176544189453125 2069.800048828125 2357.5346750419 2021-09-01T10:47:05.000Z 47.06217373721301555633544921875 12.76694476604461669921875 2069.800048828125 2358.4849421856 2021-09-01T10:47:06.000Z 47.0621716417372226715087890625 12.76695080101490020751953125 2069.800048828125 2359.0054249359 2021-09-01T10:47:07.000Z 47.06217055208981037139892578125 12.766952812671661376953125 2070 2359.2179111289 2021-09-01T10:47:08.000Z 47.06216367892920970916748046875 12.7669559977948665618896484375 2070 2360.0186204566 2021-09-01T10:47:09.000Z 47.06215613521635532379150390625 12.76696261949837207794189453125 2070 2360.9969803613 2021-09-01T10:47:10.000Z 47.06215010024607181549072265625 12.76697016321122646331787109375 2070.199951171875 2361.8782218573 2021-09-01T10:47:11.000Z 47.062144987285137176513671875 12.7669781260192394256591796875 2071 2362.706645547 2021-09-01T10:47:12.000Z 47.0621399581432342529296875 12.766987346112728118896484375 2071 2363.6081481149 2021-09-01T10:47:13.000Z 47.06213417463004589080810546875 12.7669925428926944732666015625 2071.39990234375 2364.3563892121 2021-09-01T10:47:14.000Z 47.0621297322213649749755859375 12.76700117625296115875244140625 2071.60009765625 2365.1738399182 2021-09-01T10:47:15.000Z 47.062124200165271759033203125 12.76701173745095729827880859375 2071.800048828125 2366.1795081347 2021-09-01T10:47:16.000Z 47.0621176622807979583740234375 12.76702347211539745330810546875 2072.199951171875 2367.3277202932 2021-09-01T10:47:17.000Z 47.06211246550083160400390625 12.76703487150371074676513671875 2072.199951171875 2368.3686857937 2021-09-01T10:47:18.000Z 47.06210550852119922637939453125 12.76704660616815090179443359375 2072.800048828125 2369.5479363067 2021-09-01T10:47:19.000Z 47.06209863536059856414794921875 12.76705716736614704132080078125 2073 2370.6561287071 2021-09-01T10:47:20.000Z 47.06208958290517330169677734375 12.76706923730671405792236328125 2073.199951171875 2372.0200186394 2021-09-01T10:47:21.000Z 47.0620831288397312164306640625 12.76708432473242282867431640625 2073.39990234375 2373.3706020103 2021-09-01T10:47:22.000Z 47.0620755851268768310546875 12.76709371246397495269775390625 2073.39990234375 2374.4706157572 2021-09-01T10:47:23.000Z 47.06206778995692729949951171875 12.76710326783359050750732421875 2073.60009765625 2375.5989954711 2021-09-01T10:47:24.000Z 47.06205806694924831390380859375 12.76711181737482547760009765625 2073.60009765625 2376.8596672976 2021-09-01T10:47:25.000Z 47.0620492659509181976318359375 12.76712254621088504791259765625 2073.800048828125 2378.1345844556 2021-09-01T10:47:26.000Z 47.0620407164096832275390625 12.7671363763511180877685546875 2073.60009765625 2379.5504506112 2021-09-01T10:47:27.000Z 47.06203442998230457305908203125 12.7671444229781627655029296875 2073.60009765625 2380.4815184598 2021-09-01T10:47:28.000Z 47.06202554516494274139404296875 12.7671538107097148895263671875 2073.60009765625 2381.6984541758 2021-09-01T10:47:29.000Z 47.0620154030621051788330078125 12.76716378517448902130126953125 2073.60009765625 2383.0557071347 2021-09-01T10:47:30.000Z 47.0620031654834747314453125 12.767171747982501983642578125 2073.39990234375 2384.5491691803 2021-09-01T10:47:31.000Z 47.06199017353355884552001953125 12.7671796269714832305908203125 2073.39990234375 2386.1135063295 2021-09-01T10:47:32.000Z 47.061977684497833251953125 12.7671859972178936004638671875 2073 2387.5856538583 2021-09-01T10:47:33.000Z 47.06196762621402740478515625 12.76719345711171627044677734375 2073 2388.8391423111 2021-09-01T10:47:34.000Z 47.0619624294340610504150390625 12.767197228968143463134765625 2072.800048828125 2389.4836448451 2021-09-01T10:47:38.000Z 47.0619624294340610504150390625 12.767197228968143463134765625 2072.60009765625 2389.4836448451 2021-09-01T10:47:40.000Z 47.0619624294340610504150390625 12.767197228968143463134765625 2072.60009765625 2389.4836448451 2021-09-01T10:47:44.000Z 47.0619624294340610504150390625 12.767197228968143463134765625 2072.39990234375 2389.4836448451 2021-09-01T10:47:47.000Z 47.0619624294340610504150390625 12.767197228968143463134765625 2072.199951171875 2389.4836448451 2021-09-01T10:47:49.000Z 47.0619624294340610504150390625 12.767197228968143463134765625 2072.199951171875 2389.4836448451 2021-09-01T10:47:51.000Z 47.0619624294340610504150390625 12.767197228968143463134765625 2072 2389.4836448451 2021-09-01T10:47:53.000Z 47.06198237836360931396484375 12.76723285205662250518798828125 2072 2392.9803180505 2021-09-01T10:47:54.000Z 47.06201188266277313232421875 12.7672755159437656402587890625 2072 2397.5898483815 2021-09-01T10:47:55.000Z 47.06204767338931560516357421875 12.7673170901834964752197265625 2071.800048828125 2402.6700017726 2021-09-01T10:47:57.000Z 47.06212763674557209014892578125 12.76740317232906818389892578125 2071.60009765625 2413.7070181823 2021-09-01T10:47:58.000Z 47.062154375016689300537109375 12.76742312125861644744873046875 2071.60009765625 2417.0465008381 2021-09-01T10:47:59.000Z 47.062173821032047271728515625 12.767431922256946563720703125 2071.39990234375 2419.3112488197 2021-09-01T10:48:00.000Z 47.06219133920967578887939453125 12.76743887923657894134521484375 2071.199951171875 2421.3270698435 2021-09-01T10:48:01.000Z 47.0622101984918117523193359375 12.767448686063289642333984375 2071 2423.5536169388 2021-09-01T10:48:02.000Z 47.06222754903137683868408203125 12.76746033690869808197021484375 2070.800048828125 2425.6763529435 2021-09-01T10:48:03.000Z 47.06224096007645130157470703125 12.76747995056211948394775390625 2070.800048828125 2427.7841474331 2021-09-01T10:48:04.000Z 47.0622526109218597412109375 12.76750157587230205535888671875 2070.800048828125 2429.8747351492 2021-09-01T10:48:05.000Z 47.06226225011050701141357421875 12.76752504520118236541748046875 2070.800048828125 2431.9523242665 2021-09-01T10:48:06.000Z 47.06227700226008892059326171875 12.7675527893006801605224609375 2070.60009765625 2434.6198512556 2021-09-01T10:48:07.000Z 47.06229996867477893829345703125 12.76757718063890933990478515625 2070.39990234375 2437.774394684 2021-09-01T10:48:08.000Z 47.06232838332653045654296875 12.76759075932204723358154296875 2070.39990234375 2441.1016869345 2021-09-01T10:48:09.000Z 47.0623600669205188751220703125 12.76759092696011066436767578125 2070.60009765625 2444.6292137366 2021-09-01T10:48:11.000Z 47.06242687068879604339599609375 12.7675729058682918548583984375 2070.60009765625 2452.1896623933 2021-09-01T10:48:12.000Z 47.06245754845440387725830078125 12.7675611712038516998291015625 2070.39990234375 2455.7171891954 2021-09-01T10:48:13.000Z 47.062482275068759918212890625 12.76755630970001220703125 2070.199951171875 2458.4941813242 2021-09-01T10:48:14.000Z 47.06250163726508617401123046875 12.76755832135677337646484375 2070 2460.6569526015 2021-09-01T10:48:15.000Z 47.0625154674053192138671875 12.767566703259944915771484375 2069.800048828125 2462.3219551445 2021-09-01T10:48:16.000Z 47.0625287108123302459716796875 12.76758237741887569427490234375 2069.39990234375 2464.2177321421 2021-09-01T10:48:17.000Z 47.06254027783870697021484375 12.76759662665426731109619140625 2069.199951171875 2465.8989263388 2021-09-01T10:48:18.000Z 47.06255243159830570220947265625 12.7676117978990077972412109375 2069 2467.6741718652 2021-09-01T10:48:19.000Z 47.06256299279630184173583984375 12.7676285617053508758544921875 2068.800048828125 2469.4056410042 2021-09-01T10:48:20.000Z 47.0625746436417102813720703125 12.76764524169266223907470703125 2068.800048828125 2471.2186351646 2021-09-01T10:48:21.000Z 47.06258914433419704437255859375 12.76766468770802021026611328125 2068.60009765625 2473.4063144179 2021-09-01T10:48:22.000Z 47.0626039803028106689453125 12.76768363080918788909912109375 2068.60009765625 2475.5939936712 2021-09-01T10:48:23.000Z 47.0626158826053142547607421875 12.76769645512104034423828125 2068.60009765625 2477.2371591701 2021-09-01T10:48:24.000Z 47.06262501887977123260498046875 12.76770718395709991455078125 2068.60009765625 2478.5400998332 2021-09-01T10:48:27.000Z 47.06267229281365871429443359375 12.7677482552826404571533203125 2068.39990234375 2484.6543877294 2021-09-01T10:48:30.000Z 47.062723673880100250244140625 12.76776677928864955902099609375 2068.39990234375 2490.5429778446 2021-09-01T10:48:31.000Z 47.06273339688777923583984375 12.7677687071263790130615234375 2068.39990234375 2491.6347516722 2021-09-01T10:48:32.000Z 47.06273918040096759796142578125 12.7677693776786327362060546875 2068.39990234375 2492.2862220037 2021-09-01T10:48:33.000Z 47.06274203024804592132568359375 12.76777088642120361328125 2068.39990234375 2492.6154041984 2021-09-01T10:48:34.000Z 47.06274353899061679840087890625 12.76777197606861591339111328125 2068.39990234375 2492.8054576272 2021-09-01T10:48:35.000Z 47.06274705938994884490966796875 12.76777583174407482147216796875 2068.39990234375 2493.2992309193 2021-09-01T10:48:36.000Z 47.0627493225038051605224609375 12.7677848003804683685302734375 2068.39990234375 2494.0229328149 2021-09-01T10:48:39.000Z 47.062737755477428436279296875 12.7678173221647739410400390625 2069.199951171875 2496.8047982884 2021-09-01T10:48:40.000Z 47.0627328939735889434814453125 12.767828889191150665283203125 2069.39990234375 2497.8370526274 2021-09-01T10:48:42.000Z 47.06272660754621028900146484375 12.76786669157445430755615234375 2070 2500.7874752568 2021-09-01T10:48:43.000Z 47.06272803246974945068359375 12.7678848803043365478515625 2070 2502.1743444945 2021-09-01T10:48:44.000Z 47.06273582763969898223876953125 12.76789552532136440277099609375 2070 2503.3612277766 2021-09-01T10:48:45.000Z 47.06274555064737796783447265625 12.76790491305291652679443359375 2070 2504.6572193732 2021-09-01T10:48:46.000Z 47.0627543516457080841064453125 12.76791413314640522003173828125 2070 2505.8629732069 2021-09-01T10:48:47.000Z 47.06276156008243560791015625 12.76792041957378387451171875 2070 2506.7988778041 2021-09-01T10:48:48.000Z 47.0627667568624019622802734375 12.76793056167662143707275390625 2069.800048828125 2507.7586005752 2021-09-01T10:48:49.000Z 47.06277103163301944732666015625 12.76793709956109523773193359375 2069.800048828125 2508.4438479576 2021-09-01T10:48:53.000Z 47.0628069899976253509521484375 12.76797733269631862640380859375 2069.39990234375 2513.4757794305 2021-09-01T10:48:54.000Z 47.06281260587275028228759765625 12.76797766797244548797607421875 2069.39990234375 2514.1061153438 2021-09-01T10:48:55.000Z 47.06281721591949462890625 12.7679841220378875732421875 2069.39990234375 2514.8172301593 2021-09-01T10:48:56.000Z 47.06281922757625579833984375 12.76799242012202739715576171875 2069.39990234375 2515.4824171599 2021-09-01T10:48:57.000Z 47.06281998194754123687744140625 12.768005244433879852294921875 2069.39990234375 2516.4561512235 2021-09-01T10:48:58.000Z 47.06282333470880985260009765625 12.76801806874573230743408203125 2069.39990234375 2517.497116724 2021-09-01T10:48:59.000Z 47.06282786093652248382568359375 12.76802770793437957763671875 2069.39990234375 2518.3834669091 2021-09-01T10:49:00.000Z 47.0628311298787593841552734375 12.76804120279848575592041015625 2069.39990234375 2519.4669381537 2021-09-01T10:49:04.000Z 47.06284076906740665435791015625 12.768115885555744171142578125 2069 2525.2299773832 2021-09-01T10:49:05.000Z 47.06284068524837493896484375 12.76813725940883159637451171875 2068.60009765625 2526.8537945901 2021-09-01T10:49:08.000Z 47.0628385059535503387451171875 12.7681780792772769927978515625 2068.199951171875 2529.9592932042 2021-09-01T10:49:09.000Z 47.062840349972248077392578125 12.76817883364856243133544921875 2068.199951171875 2530.1920601664 2021-09-01T10:49:12.000Z 47.06285568885505199432373046875 12.7682122774422168731689453125 2067.199951171875 2533.2492041145 2021-09-01T10:49:13.000Z 47.06286055035889148712158203125 12.76822878979146480560302734375 2067 2534.6130940468 2021-09-01T10:49:14.000Z 47.06286557950079441070556640625 12.76825410313904285430908203125 2066.39990234375 2536.6131750113 2021-09-01T10:49:15.000Z 47.06286943517625331878662109375 12.7682759799063205718994140625 2066 2538.3289270099 2021-09-01T10:49:16.000Z 47.0628753863275051116943359375 12.76830171234905719757080078125 2065.800048828125 2540.3890570856 2021-09-01T10:49:18.000Z 47.0628851093351840972900390625 12.7683450467884540557861328125 2064.199951171875 2543.8493867469 2021-09-01T10:49:19.000Z 47.06289022229611873626708984375 12.76835937984287738800048828125 2063.800048828125 2545.0810737374 2021-09-01T10:49:21.000Z 47.06289441324770450592041015625 12.76839156635105609893798828125 2063.60009765625 2547.5663448066 2021-09-01T10:49:22.000Z 47.06289240159094333648681640625 12.7684050612151622772216796875 2063.39990234375 2548.6159491731 2021-09-01T10:49:23.000Z 47.0628887973725795745849609375 12.76841570623219013214111328125 2063.39990234375 2549.5224462533 2021-09-01T10:49:24.000Z 47.06288619898259639739990234375 12.768428027629852294921875 2063.39990234375 2550.500806158 2021-09-01T10:49:25.000Z 47.06288737244904041290283203125 12.76843942701816558837890625 2063.199951171875 2551.3717403813 2021-09-01T10:49:26.000Z 47.06288762390613555908203125 12.76844521053135395050048828125 2063.39990234375 2551.8174551799 2021-09-01T10:49:27.000Z 47.06288988701999187469482421875 12.7684540115296840667724609375 2063 2552.5285699955 2021-09-01T10:50:07.000Z 47.0628869533538818359375 12.768445797264575958251953125 2059 2553.2268708819 2021-09-01T10:50:08.000Z 47.0628869533538818359375 12.768445797264575958251953125 2059.199951171875 2553.2268708819 2021-09-01T10:50:09.000Z 47.0628869533538818359375 12.768445797264575958251953125 2059.39990234375 2553.2268708819 2021-09-01T10:50:10.000Z 47.0628874562680721282958984375 12.76844822801649570465087890625 2059.800048828125 2553.4169243106 2021-09-01T10:50:11.000Z 47.0628901384770870208740234375 12.76848142035305500030517578125 2059.800048828125 2555.94898953 2021-09-01T10:50:12.000Z 47.0628887973725795745849609375 12.76852651499211788177490234375 2059.800048828125 2559.3725898607 2021-09-01T10:50:15.000Z 47.062864489853382110595703125 12.76870102621614933013916015625 2059.60009765625 2572.8777549473 2021-09-01T10:50:16.000Z 47.06285853870213031768798828125 12.7687718532979488372802734375 2059.39990234375 2578.2884395464 2021-09-01T10:50:17.000Z 47.06285032443702220916748046875 12.7688358910381793975830078125 2059 2583.2280009188 2021-09-01T10:50:18.000Z 47.062847055494785308837890625 12.7688771300017833709716796875 2058.800048828125 2586.3768140183 2021-09-01T10:50:19.000Z 47.062849737703800201416015625 12.768925912678241729736328125 2057.60009765625 2590.0889423368 2021-09-01T10:50:20.000Z 47.06285786814987659454345703125 12.76896019466221332550048828125 2057 2592.8414383198 2021-09-01T10:50:21.000Z 47.06286960281431674957275390625 12.76899171061813831329345703125 2056 2595.5659057608 2021-09-01T10:50:22.000Z 47.0628777332603931427001953125 12.7690223045647144317626953125 2055.800048828125 2598.0548076151 2021-09-01T10:50:23.000Z 47.0628827624022960662841796875 12.76905499398708343505859375 2055.39990234375 2600.5939953949 2021-09-01T10:50:24.000Z 47.062884271144866943359375 12.76908927597105503082275390625 2055 2603.1964091462 2021-09-01T10:50:25.000Z 47.0628834329545497894287109375 12.76912246830761432647705078125 2055 2605.7141687979 2021-09-01T10:50:26.000Z 47.062881924211978912353515625 12.76915499009191989898681640625 2054.39990234375 2608.1848633715 2021-09-01T10:50:27.000Z 47.06287899054586887359619140625 12.769192121922969818115234375 2054.199951171875 2611.018189678 2021-09-01T10:50:28.000Z 47.06286977045238018035888671875 12.76922841556370258331298828125 2054 2613.953269392 2021-09-01T10:50:29.000Z 47.06286122091114521026611328125 12.7692616917192935943603515625 2053.800048828125 2616.6510910343 2021-09-01T10:50:30.000Z 47.0628535933792591094970703125 12.76928826235234737396240234375 2052.800048828125 2618.8387702876 2021-09-01T10:50:31.000Z 47.0628515817224979400634765625 12.76930175721645355224609375 2052.199951171875 2619.8883746541 2021-09-01T10:50:32.000Z 47.0628515817224979400634765625 12.76930175721645355224609375 2051.800048828125 2619.8883746541 2021-09-01T10:50:33.000Z 47.0628535933792591094970703125 12.7693015895783901214599609375 2051 2620.1211416162 2021-09-01T10:50:34.000Z 47.0628539286553859710693359375 12.76930787600576877593994140625 2050.39990234375 2620.6056846871 2021-09-01T10:50:35.000Z 47.06284864805638790130615234375 12.7693196944892406463623046875 2049.60009765625 2621.6807892331 2021-09-01T10:50:36.000Z 47.0628415234386920928955078125 12.76933184824883937835693359375 2049 2622.8977249491 2021-09-01T10:50:37.000Z 47.06283892504870891571044921875 12.76934375055134296417236328125 2048.39990234375 2623.8384414268 2021-09-01T10:50:38.000Z 47.06283724866807460784912109375 12.76935565285384654998779296875 2048 2624.7597596052 2021-09-01T10:50:39.000Z 47.062834985554218292236328125 12.76936118490993976593017578125 2048 2625.244302676 2021-09-01T10:50:42.000Z 47.06282819621264934539794921875 12.7693854086101055145263671875 2046.5999755859375 2627.230792899 2021-09-01T10:50:43.000Z 47.06282190978527069091796875 12.7694206126034259796142578125 2046.4000244140625 2629.9898424532 2021-09-01T10:50:44.000Z 47.062817551195621490478515625 12.7694551460444927215576171875 2046 2632.6522868204 2021-09-01T10:50:45.000Z 47.0628167130053043365478515625 12.76949110440909862518310546875 2045.800048828125 2635.380066685 2021-09-01T10:50:46.000Z 47.0628163777291774749755859375 12.76951574720442295074462890625 2045.5999755859375 2637.2494621979 2021-09-01T10:50:47.000Z 47.0628136955201625823974609375 12.76953217573463916778564453125 2045 2638.531442663 2021-09-01T10:50:49.000Z 47.0628131926059722900390625 12.769538126885890960693359375 2044 2638.9771574617 2021-09-01T10:50:52.000Z 47.0628131926059722900390625 12.769538126885890960693359375 2042.5999755859375 2638.9771574617 2021-09-01T10:50:57.000Z 47.06281428225338459014892578125 12.769578360021114349365234375 2041.800048828125 2642.0298675511 2021-09-01T10:50:58.000Z 47.062809169292449951171875 12.7695916034281253814697265625 2041.5999755859375 2643.1820052327 2021-09-01T10:51:01.000Z 47.062785364687442779541015625 12.76963627897202968597412109375 2040.4000244140625 2647.4824234167 2021-09-01T10:51:02.000Z 47.06277756951749324798583984375 12.7696496061980724334716796875 2040.199951171875 2648.8127974179 2021-09-01T10:51:03.000Z 47.06277321092784404754638671875 12.76965740136802196502685546875 2039.5999755859375 2649.5730111328 2021-09-01T10:51:04.000Z 47.06277354620397090911865234375 12.7696658670902252197265625 2039.4000244140625 2650.2175136669 2021-09-01T10:51:06.000Z 47.06276985816657543182373046875 12.7696724049746990203857421875 2038.800048828125 2650.862016201 2021-09-01T10:51:08.000Z 47.06275259144604206085205078125 12.76970542967319488525390625 2037.800048828125 2654.0179905858 2021-09-01T10:51:09.000Z 47.06274404190480709075927734375 12.76971674524247646331787109375 2037.5999755859375 2655.2999710508 2021-09-01T10:51:10.000Z 47.0627399347722530364990234375 12.76972881518304347991943359375 2036.800048828125 2656.3234400868 2021-09-01T10:51:11.000Z 47.06273834221065044403076171875 12.76974373497068881988525390625 2036.5999755859375 2657.4677132554 2021-09-01T10:51:12.000Z 47.06273482181131839752197265625 12.76975731365382671356201171875 2036 2658.5677270023 2021-09-01T10:51:13.000Z 47.06273046322166919708251953125 12.76977793313562870025634765625 2035.199951171875 2660.2053877437 2021-09-01T10:51:14.000Z 47.0627238415181636810302734375 12.76980391703546047210693359375 2035 2662.3088937355 2021-09-01T10:51:15.000Z 47.0627221651375293731689453125 12.76982923038303852081298828125 2034.5999755859375 2664.2377253754 2021-09-01T10:51:16.000Z 47.062719650566577911376953125 12.76984691619873046875 2034.4000244140625 2665.6082201402 2021-09-01T10:51:17.000Z 47.06271487288177013397216796875 12.7698655240237712860107421875 2034.199951171875 2667.1167224649 2021-09-01T10:51:18.000Z 47.062706910073757171630859375 12.76988237164914608001708984375 2034 2668.6723768247 2021-09-01T10:51:19.000Z 47.0626990310847759246826171875 12.76989578269422054290771484375 2033.199951171875 2670.0162575072 2021-09-01T10:51:20.000Z 47.0626963488757610321044921875 12.76990047655999660491943359375 2032.199951171875 2670.4817914315 2021-09-01T10:51:22.000Z 47.0626963488757610321044921875 12.76990047655999660491943359375 2031 2670.5768181458 2021-09-01T10:51:23.000Z 47.0626963488757610321044921875 12.76990047655999660491943359375 2030.800048828125 2670.6718448602 2021-09-01T10:51:28.000Z 47.0626963488757610321044921875 12.76990047655999660491943359375 2030 2670.7668715746 2021-09-01T10:55:54.000Z 47.06271001137793064117431640625 12.76987030170857906341552734375 2034 2673.5144421209 2021-09-01T10:55:55.000Z 47.0627181418240070343017578125 12.76985538192093372344970703125 2034 2674.9618459122 2021-09-01T10:55:57.000Z 47.06272291950881481170654296875 12.76983342133462429046630859375 2034.4000244140625 2676.7088907994 2021-09-01T10:55:58.000Z 47.06272845156490802764892578125 12.769832499325275421142578125 2034.800048828125 2677.3392267127 2021-09-01T10:55:59.000Z 47.06273163668811321258544921875 12.76982151903212070465087890625 2035.199951171875 2678.2506909374 2021-09-01T10:56:00.000Z 47.0627359114587306976318359375 12.769809700548648834228515625 2035.4000244140625 2679.2652986027 2021-09-01T10:56:01.000Z 47.06273767165839672088623046875 12.76981162838637828826904296875 2035.4000244140625 2679.4980655649 2021-09-01T10:56:02.000Z 47.0627399347722530364990234375 12.7698081918060779571533203125 2035.800048828125 2679.8536229726 2021-09-01T10:56:03.000Z 47.0627399347722530364990234375 12.7698081918060779571533203125 2036 2679.8536229726 2021-09-01T10:56:05.000Z 47.06274219788610935211181640625 12.76980173774063587188720703125 2036.4000244140625 2680.3995098864 2021-09-01T10:56:07.000Z 47.062737755477428436279296875 12.76978648267686367034912109375 2036.800048828125 2681.6529983392 2021-09-01T10:56:09.000Z 47.0627461373805999755859375 12.7697743289172649383544921875 2037 2682.9628512028 2021-09-01T10:56:10.000Z 47.0627595484256744384765625 12.7697706408798694610595703125 2037.4000244140625 2684.4832786327 2021-09-01T10:56:11.000Z 47.0627684332430362701416015625 12.76976921595633029937744140625 2037.4000244140625 2685.4799272212 2021-09-01T10:56:12.000Z 47.06278167665004730224609375 12.7697676233947277069091796875 2037.800048828125 2686.9581959719 2021-09-01T10:56:13.000Z 47.0627835206687450408935546875 12.769754044711589813232421875 2038 2688.0078003384 2021-09-01T10:56:14.000Z 47.06279047764837741851806640625 12.76974138803780078887939453125 2038 2689.2394873289 2021-09-01T10:56:15.000Z 47.0627972669899463653564453125 12.76973417960107326507568359375 2038.199951171875 2690.1753919261 2021-09-01T10:56:16.000Z 47.062804810702800750732421875 12.76972780935466289520263671875 2038.199951171875 2691.1491259897 2021-09-01T10:56:17.000Z 47.06281444989144802093505859375 12.76972076855599880218505859375 2038.199951171875 2692.3435932677 2021-09-01T10:56:18.000Z 47.06281931139528751373291015625 12.76970886625349521636962890625 2038.4000244140625 2693.3931976342 2021-09-01T10:56:19.000Z 47.062824256718158721923828125 12.769696377217769622802734375 2038.5999755859375 2694.4890991658 2021-09-01T10:56:20.000Z 47.062829621136188507080078125 12.769685648381710052490234375 2038.5999755859375 2695.4992469957 2021-09-01T10:56:21.000Z 47.0628371648490428924560546875 12.76967768557369709014892578125 2039.199951171875 2696.5315013347 2021-09-01T10:56:22.000Z 47.06284009851515293121337890625 12.76967617683112621307373046875 2039.4000244140625 2696.8870587424 2021-09-01T10:56:23.000Z 47.06283708103001117706298828125 12.76967131532728672027587890625 2039.800048828125 2697.3898928507 2021-09-01T10:56:24.000Z 47.0628348179161548614501953125 12.7696606703102588653564453125 2040 2698.2345087629 2021-09-01T10:56:25.000Z 47.06283540464937686920166015625 12.76965522207319736480712890625 2040.199951171875 2698.6376729676 2021-09-01T10:56:26.000Z 47.06284202635288238525390625 12.76965438388288021087646484375 2040.4000244140625 2699.373746732 2021-09-01T10:56:27.000Z 47.0628438703715801239013671875 12.76964516378939151763916015625 2040.4000244140625 2700.1098204964 2021-09-01T10:56:28.000Z 47.06284227780997753143310546875 12.76964046992361545562744140625 2040.5999755859375 2700.5129847012 2021-09-01T10:56:29.000Z 47.06283909268677234649658203125 12.76963057927787303924560546875 2040.800048828125 2701.335940188 2021-09-01T10:56:30.000Z 47.0628388412296772003173828125 12.76961959898471832275390625 2041 2702.1643638777 2021-09-01T10:56:31.000Z 47.0628375001251697540283203125 12.76961096562445163726806640625 2041 2702.836304219 2021-09-01T10:56:32.000Z 47.062838338315486907958984375 12.769600488245487213134765625 2041 2703.6426326285 2021-09-01T10:56:33.000Z 47.06284009851515293121337890625 12.76959068141877651214599609375 2041.199951171875 2704.4146333055 2021-09-01T10:56:34.000Z 47.06284294836223125457763671875 12.76958062313497066497802734375 2041.4000244140625 2705.2430569952 2021-09-01T10:56:35.000Z 47.06284378655254840850830078125 12.7695704810321331024169921875 2041.800048828125 2706.0150576723 2021-09-01T10:56:36.000Z 47.06284604966640472412109375 12.7695614285767078399658203125 2042 2706.7449717153 2021-09-01T10:56:37.000Z 47.06284848041832447052001953125 12.76955195702612400054931640625 2042.4000244140625 2707.5111015795 2021-09-01T10:56:38.000Z 47.06285283900797367095947265625 12.76954005472362041473388671875 2042.4000244140625 2708.5345706154 2021-09-01T10:56:39.000Z 47.0628532581031322479248046875 12.76952915824949741363525390625 2042.5999755859375 2709.3629943052 2021-09-01T10:56:40.000Z 47.062855102121829986572265625 12.769513987004756927490234375 2042.800048828125 2710.5268291159 2021-09-01T10:56:41.000Z 47.06285652704536914825439453125 12.76949361898005008697509765625 2043 2712.0795784229 2021-09-01T10:56:42.000Z 47.06285870634019374847412109375 12.76947735808789730072021484375 2043.4000244140625 2713.3330668757 2021-09-01T10:56:43.000Z 47.06286013126373291015625 12.7694714069366455078125 2043.4000244140625 2713.8176099466 2021-09-01T10:56:44.000Z 47.0628602989017963409423828125 12.769459001719951629638671875 2043.5999755859375 2714.7583264243 2021-09-01T10:56:45.000Z 47.0628619752824306488037109375 12.76944500394165515899658203125 2043.800048828125 2715.837622427 2021-09-01T10:56:46.000Z 47.06286440603435039520263671875 12.769428156316280364990234375 2044 2717.14056309 2021-09-01T10:56:47.000Z 47.0628646574914455413818359375 12.76941382326185703277587890625 2044.199951171875 2718.2281935485 2021-09-01T10:56:48.000Z 47.06286507658660411834716796875 12.76939831674098968505859375 2044.4000244140625 2719.4074440615 2021-09-01T10:56:49.000Z 47.0628653280436992645263671875 12.7693844027817249298095703125 2044.5999755859375 2720.465616769 2021-09-01T10:56:50.000Z 47.0628653280436992645263671875 12.76937392540276050567626953125 2045 2721.2606673027 2021-09-01T10:56:51.000Z 47.06286625005304813385009765625 12.769360430538654327392578125 2045.5999755859375 2722.2929216417 2021-09-01T10:56:52.000Z 47.0628693513572216033935546875 12.769355066120624542236328125 2045.800048828125 2722.8304739147 2021-09-01T10:56:53.000Z 47.06287111155688762664794921875 12.76935246773064136505126953125 2046.199951171875 2723.0992500512 2021-09-01T10:56:54.000Z 47.06287111155688762664794921875 12.76935246773064136505126953125 2046.5999755859375 2723.0992500512 2021-09-01T10:56:56.000Z 47.06287681125104427337646484375 12.76933352462947368621826171875 2047 2724.669349051 2021-09-01T10:56:57.000Z 47.0628802478313446044921875 12.7693193592131137847900390625 2047 2725.8096696234 2021-09-01T10:56:58.000Z 47.06288234330713748931884765625 12.7693072892725467681884765625 2047.199951171875 2726.7599367671 2021-09-01T10:56:59.000Z 47.06288469024002552032470703125 12.7692982368171215057373046875 2047.199951171875 2727.4960105315 2021-09-01T10:57:00.000Z 47.06288938410580158233642578125 12.7692891843616962432861328125 2047.4000244140625 2728.361745101 2021-09-01T10:57:01.000Z 47.06289273686707019805908203125 12.76927434839308261871337890625 2047.4000244140625 2729.5448181541 2021-09-01T10:57:02.000Z 47.06289692781865596771240234375 12.76926361955702304840087890625 2047.5999755859375 2730.4758860026 2021-09-01T10:57:03.000Z 47.0629008673131465911865234375 12.7692523039877414703369140625 2047.800048828125 2731.4449721444 2021-09-01T10:57:04.000Z 47.062903381884098052978515625 12.7692420780658721923828125 2047.800048828125 2732.2733958342 2021-09-01T10:57:05.000Z 47.06290581263601779937744140625 12.76923336088657379150390625 2048 2732.9845106497 2021-09-01T10:57:06.000Z 47.06291117705404758453369140625 12.76923176832497119903564453125 2048 2733.5855123616 2021-09-01T10:57:07.000Z 47.06291402690112590789794921875 12.76922187767922878265380859375 2048.39990234375 2734.3974209651 2021-09-01T10:57:08.000Z 47.06291520036756992340087890625 12.76921056210994720458984375 2048.39990234375 2735.2683551884 2021-09-01T10:57:09.000Z 47.0629151165485382080078125 12.7692000009119510650634765625 2048.800048828125 2736.0690645161 2021-09-01T10:57:10.000Z 47.0629149489104747772216796875 12.7691839076578617095947265625 2049.199951171875 2737.2897047634 2021-09-01T10:57:11.000Z 47.06291620619595050811767578125 12.76917527429759502410888671875 2049.39990234375 2737.9616451047 2021-09-01T10:57:12.000Z 47.0629179663956165313720703125 12.76916555128991603851318359375 2049.60009765625 2738.7218588196 2021-09-01T10:57:13.000Z 47.0629176311194896697998046875 12.7691508829593658447265625 2050.199951171875 2739.8381699542 2021-09-01T10:57:14.000Z 47.06291855312883853912353515625 12.76913973502814769744873046875 2050.800048828125 2740.6881147263 2021-09-01T10:57:15.000Z 47.0629177987575531005859375 12.769124396145343780517578125 2051.199951171875 2741.8596827437 2021-09-01T10:57:16.000Z 47.0629146136343479156494140625 12.76911023072898387908935546875 2051.60009765625 2742.9920567345 2021-09-01T10:57:17.000Z 47.06291310489177703857421875 12.7690974064171314239501953125 2052.199951171875 2743.9796033187 2021-09-01T10:57:18.000Z 47.06291302107274532318115234375 12.76908877305686473846435546875 2052.39990234375 2744.6379677082 2021-09-01T10:57:19.000Z 47.06291218288242816925048828125 12.76907620020210742950439453125 2052.800048828125 2745.5976904792 2021-09-01T10:57:20.000Z 47.06290966831147670745849609375 12.76906161569058895111083984375 2052.800048828125 2746.7380110516 2021-09-01T10:57:21.000Z 47.06290631555020809173583984375 12.76904761791229248046875 2053 2747.8623822991 2021-09-01T10:57:22.000Z 47.0628998614847660064697265625 12.76903487741947174072265625 2053.199951171875 2749.064385723 2021-09-01T10:57:23.000Z 47.06289659254252910614013671875 12.7690276689827442169189453125 2053.199951171875 2749.7227501125 2021-09-01T10:57:24.000Z 47.06289106048643589019775390625 12.7690135873854160308837890625 2053.39990234375 2750.954437103 2021-09-01T10:57:25.000Z 47.06288385204970836639404296875 12.76900000870227813720703125 2053.39990234375 2752.257377766 2021-09-01T10:57:26.000Z 47.0628807507455348968505859375 12.76899137534201145172119140625 2053.39990234375 2752.9934515304 2021-09-01T10:57:27.000Z 47.06287748180329799652099609375 12.76897628791630268096923828125 2053.39990234375 2754.1954549543 2021-09-01T10:57:28.000Z 47.06287479959428310394287109375 12.76896706782281398773193359375 2053.800048828125 2754.9556686693 2021-09-01T10:57:29.000Z 47.0628706924617290496826171875 12.7689508907496929168701171875 2053.800048828125 2756.2655215329 2021-09-01T10:57:30.000Z 47.0628696866333484649658203125 12.76893840171396732330322265625 2053.800048828125 2757.225244304 2021-09-01T10:57:31.000Z 47.06286616623401641845703125 12.7689255774021148681640625 2053.800048828125 2758.2748486705 2021-09-01T10:57:32.000Z 47.06286541186273097991943359375 12.768911831080913543701171875 2053.800048828125 2759.315814171 2021-09-01T10:57:33.000Z 47.06286675296723842620849609375 12.76889674365520477294921875 2053.800048828125 2760.4640263294 2021-09-01T10:57:34.000Z 47.06286692060530185699462890625 12.76887721382081508636474609375 2053.800048828125 2761.9422950802 2021-09-01T10:57:35.000Z 47.06286692060530185699462890625 12.7688563428819179534912109375 2054.199951171875 2763.5238548087 2021-09-01T10:57:36.000Z 47.062865830957889556884765625 12.7688261680305004119873046875 2054.39990234375 2765.8143731811 2021-09-01T10:57:37.000Z 47.06286884844303131103515625 12.76879540644586086273193359375 2054.60009765625 2768.1709590617 2021-09-01T10:57:38.000Z 47.06287161447107791900634765625 12.76876975782215595245361328125 2054.60009765625 2770.13918232 2021-09-01T10:57:39.000Z 47.06287513487040996551513671875 12.76873572729527950286865234375 2054.800048828125 2772.7485266129 2021-09-01T10:57:40.000Z 47.0628767274320125579833984375 12.76869649998843669891357421875 2055 2775.7278831113 2021-09-01T10:57:41.000Z 47.062883265316486358642578125 12.76866875588893890380859375 2055.199951171875 2777.9524014617 2021-09-01T10:57:42.000Z 47.06288854591548442840576171875 12.76864729821681976318359375 2055.39990234375 2779.6838706007 2021-09-01T10:57:43.000Z 47.06288770772516727447509765625 12.7686219848692417144775390625 2055.39990234375 2781.6033161428 2021-09-01T10:57:44.000Z 47.0628874562680721282958984375 12.76859424076974391937255859375 2055.60009765625 2783.7068221346 2021-09-01T10:57:45.000Z 47.06288896501064300537109375 12.76857160963118076324462890625 2055.800048828125 2785.4278291287 2021-09-01T10:57:46.000Z 47.062883935868740081787109375 12.768559120595455169677734375 2056 2786.5278428756 2021-09-01T10:57:47.000Z 47.06288049928843975067138671875 12.7685418538749217987060546875 2056.199951171875 2787.8917328079 2021-09-01T10:57:48.000Z 47.06287982873618602752685546875 12.7685385011136531829833984375 2056.39990234375 2788.1605089444 2021-09-01T10:57:49.000Z 47.062880583107471466064453125 12.7685348130762577056884765625 2056.800048828125 2788.4610098004 2021-09-01T10:57:50.000Z 47.0628802478313446044921875 12.7685203962028026580810546875 2057 2789.556911332 2021-09-01T10:57:51.000Z 47.0628794096410274505615234375 12.7685036323964595794677734375 2057.60009765625 2790.8353650216 2021-09-01T10:57:52.000Z 47.06288033165037631988525390625 12.7684965915977954864501953125 2058 2791.3812519354 2021-09-01T10:57:53.000Z 47.06287848763167858123779296875 12.768480665981769561767578125 2058.39990234375 2792.605585505 2021-09-01T10:57:54.000Z 47.06287714652717113494873046875 12.76847027242183685302734375 2059 2793.4062948328 2021-09-01T10:57:55.000Z 47.06287446431815624237060546875 12.768457867205142974853515625 2059.199951171875 2794.3846547374 2021-09-01T10:57:56.000Z 47.0628740452229976654052734375 12.76844403706490993499755859375 2059.60009765625 2795.4342591039 2021-09-01T10:57:57.000Z 47.0628747157752513885498046875 12.76843129657208919525146484375 2059.800048828125 2796.4033452457 2021-09-01T10:57:58.000Z 47.0628740452229976654052734375 12.768420316278934478759765625 2060.39990234375 2797.2425984629 2021-09-01T10:57:59.000Z 47.06287597306072711944580078125 12.7684037201106548309326171875 2060.800048828125 2798.524578928 2021-09-01T10:58:00.000Z 47.0628773979842662811279296875 12.7683936618268489837646484375 2061.199951171875 2799.3081892892 2021-09-01T10:58:01.000Z 47.06287555396556854248046875 12.76838469319045543670654296875 2061.800048828125 2800.0193041047 2021-09-01T10:58:02.000Z 47.06287287175655364990234375 12.7683728747069835662841796875 2061.800048828125 2800.9600205825 2021-09-01T10:58:03.000Z 47.06287153065204620361328125 12.76835887692868709564208984375 2062 2802.0351251285 2021-09-01T10:58:04.000Z 47.0628700219094753265380859375 12.76833884418010711669921875 2062 2803.5614801732 2021-09-01T10:58:05.000Z 47.06286675296723842620849609375 12.7683247625827789306640625 2062 2804.689859887 2021-09-01T10:58:06.000Z 47.062859795987606048583984375 12.76830841787159442901611328125 2062 2806.149687973 2021-09-01T10:58:07.000Z 47.06285552121698856353759765625 12.7682937495410442352294921875 2061.800048828125 2807.3629078461 2021-09-01T10:58:08.000Z 47.06285350956022739410400390625 12.7682764828205108642578125 2061.60009765625 2808.6932818473 2021-09-01T10:58:09.000Z 47.06285032443702220916748046875 12.768256366252899169921875 2061.199951171875 2810.2576189965 2021-09-01T10:58:10.000Z 47.06284940242767333984375 12.76824186556041240692138671875 2060.60009765625 2811.3617296431 2021-09-01T10:58:11.000Z 47.0628505758941173553466796875 12.76822225190699100494384765625 2060.39990234375 2812.8551916887 2021-09-01T10:58:12.000Z 47.06284646876156330108642578125 12.768217138946056365966796875 2060 2813.4561934006 2021-09-01T10:58:13.000Z 47.0628405176103115081787109375 12.76820967905223369598388671875 2060 2814.3271276239 2021-09-01T10:58:14.000Z 47.0628368295729160308837890625 12.7682038955390453338623046875 2060 2814.9281293358 2021-09-01T10:58:16.000Z 47.0628348179161548614501953125 12.7682032249867916107177734375 2059.800048828125 2815.1406155288 2021-09-01T10:58:17.000Z 47.062832973897457122802734375 12.7681945078074932098388671875 2059.800048828125 2815.8324204519 2021-09-01T10:58:18.000Z 47.062827609479427337646484375 12.76818436570465564727783203125 2059.800048828125 2816.8061545155 2021-09-01T10:58:19.000Z 47.06282651983201503753662109375 12.76817263104021549224853515625 2059.800048828125 2817.7026347459 2021-09-01T10:58:20.000Z 47.06282786093652248382568359375 12.76816315948963165283203125 2059.800048828125 2818.4325487889 2021-09-01T10:58:21.000Z 47.0628297887742519378662109375 12.76815502904355525970458984375 2059.800048828125 2819.0840191204 2021-09-01T10:58:22.000Z 47.06283221952617168426513671875 12.76814463548362255096435546875 2059.800048828125 2819.9124428102 2021-09-01T10:58:23.000Z 47.06283037550747394561767578125 12.76813038624823093414306640625 2060.39990234375 2821.0124565571 2021-09-01T10:58:24.000Z 47.062830291688442230224609375 12.76812032796442508697509765625 2060.800048828125 2821.7726702721 2021-09-01T10:58:25.000Z 47.06282936967909336090087890625 12.76811177842319011688232421875 2061 2822.4171728062 2021-09-01T10:58:28.000Z 47.06282333470880985260009765625 12.7680731378495693206787109375 2061.60009765625 2825.4221813659 2021-09-01T10:58:29.000Z 47.06282467581331729888916015625 12.76806551031768321990966796875 2061.800048828125 2826.0231830778 2021-09-01T10:58:30.000Z 47.0628274418413639068603515625 12.76805444620549678802490234375 2062.199951171875 2826.9196633082 2021-09-01T10:58:33.000Z 47.06283171661198139190673828125 12.768020331859588623046875 2062.60009765625 2829.5496896496 2021-09-01T10:58:35.000Z 47.06283071078360080718994140625 12.767997197806835174560546875 2063 2831.3070416757 2021-09-01T10:58:36.000Z 47.06282861530780792236328125 12.7679846249520778656005859375 2063.199951171875 2832.2854015804 2021-09-01T10:58:37.000Z 47.06282727420330047607421875 12.767978422343730926513671875 2063.39990234375 2832.7699446513 2021-09-01T10:58:38.000Z 47.062828280031681060791015625 12.767982445657253265380859375 2063.800048828125 2833.0851126079 2021-09-01T10:58:39.000Z 47.06282685510814189910888671875 12.76797750033438205718994140625 2064.199951171875 2833.4993244528 2021-09-01T10:58:40.000Z 47.06282685510814189910888671875 12.76797750033438205718994140625 2064.60009765625 2833.4993244528 2021-09-01T10:58:41.000Z 47.062826268374919891357421875 12.76797247119247913360595703125 2064.60009765625 2833.8911296334 2021-09-01T10:58:42.000Z 47.06282601691782474517822265625 12.76796291582286357879638671875 2064.60009765625 2834.6210436764 2021-09-01T10:58:44.000Z 47.06282551400363445281982421875 12.76795704849064350128173828125 2064.800048828125 2835.0767757887 2021-09-01T10:58:45.000Z 47.062827609479427337646484375 12.7679412066936492919921875 2064.800048828125 2836.3011093583 2021-09-01T10:58:46.000Z 47.06282366998493671417236328125 12.7679165638983249664306640625 2064.800048828125 2838.2205549004 2021-09-01T10:58:47.000Z 47.06281294114887714385986328125 12.76787825860083103179931640625 2064.800048828125 2841.3607529001 2021-09-01T10:58:48.000Z 47.06280673854053020477294921875 12.7678310684859752655029296875 2064.60009765625 2845.0041321519 2021-09-01T10:58:49.000Z 47.06280237995088100433349609375 12.7677827887237071990966796875 2064.60009765625 2848.6955255682 2021-09-01T10:58:50.000Z 47.06280237995088100433349609375 12.76774398051202297210693359375 2064.39990234375 2851.6367520527 2021-09-01T10:58:51.000Z 47.062798775732517242431640625 12.7677078545093536376953125 2064.39990234375 2854.4039717448 2021-09-01T10:58:52.000Z 47.062792740762233734130859375 12.76767089031636714935302734375 2064.199951171875 2857.2862747005 2021-09-01T10:58:53.000Z 47.06278461031615734100341796875 12.767630405724048614501953125 2064 2860.4877020016 2021-09-01T10:58:54.000Z 47.06277907826006412506103515625 12.767584808170795440673828125 2063.800048828125 2863.9998358861 2021-09-01T10:58:55.000Z 47.06277756951749324798583984375 12.76753292419016361236572265625 2063.60009765625 2867.9362824026 2021-09-01T10:58:57.000Z 47.06276315264403820037841796875 12.767414152622222900390625 2063.39990234375 2877.0835600485 2021-09-01T10:58:58.000Z 47.06276214681565761566162109375 12.7673509530723094940185546875 2063 2881.8765251509 2021-09-01T10:58:59.000Z 47.0627684332430362701416015625 12.76729303412139415740966796875 2063 2886.3235317185 2021-09-01T10:59:00.000Z 47.06278008408844470977783203125 12.76723603717982769012451171875 2062.800048828125 2890.835049457 2021-09-01T10:59:01.000Z 47.062793411314487457275390625 12.7671910263597965240478515625 2062.800048828125 2894.5568954056 2021-09-01T10:59:02.000Z 47.0628069899976253509521484375 12.76715054176747798919677734375 2062.800048828125 2897.9791766839 2021-09-01T10:59:03.000Z 47.06281788647174835205078125 12.76711584068834781646728515625 2063 2900.8771019923 2021-09-01T10:59:04.000Z 47.06282484345138072967529296875 12.76708583347499370574951171875 2063 2903.28110884 2021-09-01T10:59:05.000Z 47.0628291182219982147216796875 12.7670492045581340789794921875 2063.199951171875 2906.1000567414 2021-09-01T10:59:08.000Z 47.062832303345203399658203125 12.7669174410402774810791015625 2063.60009765625 2916.0963973683 2021-09-01T10:59:10.000Z 47.06283674575388431549072265625 12.76683437637984752655029296875 2063.60009765625 2922.4140660746 2021-09-01T10:59:11.000Z 47.0628401823341846466064453125 12.76679514907300472259521484375 2063.800048828125 2925.4115526987 2021-09-01T10:59:12.000Z 47.06284311600029468536376953125 12.76676296256482601165771484375 2063.60009765625 2927.8712582131 2021-09-01T10:59:13.000Z 47.06284462474286556243896484375 12.766727507114410400390625 2063.39990234375 2930.5640544149 2021-09-01T10:59:14.000Z 47.06284814514219760894775390625 12.76670210994780063629150390625 2063.199951171875 2932.5299823683 2021-09-01T10:59:15.000Z 47.06285007297992706298828125 12.76669255457818508148193359375 2062.199951171875 2933.2782234655 2021-09-01T10:59:16.000Z 47.0628505758941173553466796875 12.7666894532740116119384765625 2061.800048828125 2933.5109904276 2021-09-01T10:59:17.000Z 47.0628512464463710784912109375 12.76667981408536434173583984375 2060.800048828125 2934.247064192 2021-09-01T10:59:18.000Z 47.06285602413117885589599609375 12.76666673831641674041748046875 2060.199951171875 2935.3714354395 2021-09-01T10:59:19.000Z 47.062859795987606048583984375 12.766653411090373992919921875 2059.39990234375 2936.4714491864 2021-09-01T10:59:20.000Z 47.06286172382533550262451171875 12.7666428498923778533935546875 2059.199951171875 2937.2998728762 2021-09-01T10:59:21.000Z 47.062861807644367218017578125 12.76663756929337978363037109375 2058.60009765625 2937.7030370809 2021-09-01T10:59:22.000Z 47.062861807644367218017578125 12.76663756929337978363037109375 2058.199951171875 2937.7030370809 2021-09-01T10:59:26.000Z 47.062861807644367218017578125 12.76663756929337978363037109375 2057.800048828125 2937.7030370809 2021-09-01T10:59:29.000Z 47.062861807644367218017578125 12.76663756929337978363037109375 2057.800048828125 2937.7030370809 2021-09-01T10:59:34.000Z 47.0628599636256694793701171875 12.76662298478186130523681640625 2058.199951171875 2938.8274083284 2021-09-01T10:59:35.000Z 47.06286440603435039520263671875 12.76659565977752208709716796875 2058.199951171875 2940.9565157411 2021-09-01T10:59:37.000Z 47.0628654956817626953125 12.76655852794647216796875 2058.39990234375 2943.7754636425 2021-09-01T10:59:40.000Z 47.0628654956817626953125 12.76655852794647216796875 2058.800048828125 2943.7754636425 2021-09-01T10:59:43.000Z 47.06286625005304813385009765625 12.766552828252315521240234375 2058.39990234375 2944.2211784412 2021-09-01T10:59:45.000Z 47.062876224517822265625 12.766464315354824066162109375 2058 2951.0233921764 2021-09-01T10:59:47.000Z 47.06287127919495105743408203125 12.76638946495950222015380859375 2057.60009765625 2956.7249950386 2021-09-01T10:59:48.000Z 47.06287245266139507293701171875 12.766371108591556549072265625 2057.39990234375 2958.1248259528 2021-09-01T10:59:49.000Z 47.0628750510513782501220703125 12.76635677553713321685791015625 2056.800048828125 2959.2491972002 2021-09-01T10:59:50.000Z 47.06287949346005916595458984375 12.76633791625499725341796875 2056 2960.763673815 2021-09-01T10:59:51.000Z 47.0628834329545497894287109375 12.76630061678588390350341796875 2055 2963.6271174431 2021-09-01T10:59:52.000Z 47.062890641391277313232421875 12.766245715320110321044921875 2053.60009765625 2967.8662036799 2021-09-01T10:59:53.000Z 47.0628941617906093597412109375 12.766200788319110870361328125 2053 2971.2950751459 2021-09-01T10:59:54.000Z 47.06289701163768768310546875 12.76612895540893077850341796875 2052 2976.7506348751 2021-09-01T10:59:56.000Z 47.06292106769979000091552734375 12.766028456389904022216796875 2051.39990234375 2984.8262284805 2021-09-01T10:59:57.000Z 47.06293833442032337188720703125 12.7660091780126094818115234375 2051 2987.2396077102 2021-09-01T10:59:58.000Z 47.06295878626406192779541015625 12.76599769480526447296142578125 2050.39990234375 2989.6771864884 2021-09-01T10:59:59.000Z 47.0629783160984516143798828125 12.76598528958857059478759765625 2049.800048828125 2992.0471458864 2021-09-01T11:00:00.000Z 47.06299298442900180816650390625 12.76596550829708576202392578125 2049.60009765625 2994.2635306873 2021-09-01T11:00:01.000Z 47.063003294169902801513671875 12.76594840921461582183837890625 2049 2995.9949998263 2021-09-01T11:00:02.000Z 47.06300991587340831756591796875 12.76593415997922420501708984375 2048.60009765625 2997.3014011612 2021-09-01T11:00:03.000Z 47.06301846541464328765869140625 12.76592778973281383514404296875 2048 2998.3680733845 2021-09-01T11:00:04.000Z 47.0630272664129734039306640625 12.7659173123538494110107421875 2048 2999.628745211 2021-09-01T11:00:07.000Z 47.0630510710179805755615234375 12.7658774144947528839111328125 2046.800048828125 3003.6491726553 2021-09-01T11:00:09.000Z 47.0630691759288311004638671875 12.76586039923131465911865234375 2046.199951171875 3006.0399964441 2021-09-01T11:00:10.000Z 47.0630785636603832244873046875 12.76584631763398647308349609375 2046 3007.530432221 2021-09-01T11:00:11.000Z 47.06308543682098388671875 12.765835337340831756591796875 2046 3008.6548034685 2021-09-01T11:00:12.000Z 47.06309205852448940277099609375 12.76582821272313594818115234375 2045.5999755859375 3009.5662676932 2021-09-01T11:00:13.000Z 47.06309893168509006500244140625 12.76581966318190097808837890625 2045.199951171875 3010.567436253 2021-09-01T11:00:14.000Z 47.0631033740937709808349609375 12.765810191631317138671875 2045 3011.4383704763 2021-09-01T11:00:15.000Z 47.06310354173183441162109375 12.76579887606203556060791015625 2044.800048828125 3012.2988739733 2021-09-01T11:00:16.000Z 47.0631060563027858734130859375 12.7657892368733882904052734375 2044.5999755859375 3013.0824843346 2021-09-01T11:00:17.000Z 47.06310999579727649688720703125 12.76577775366604328155517578125 2043.800048828125 3014.0608442392 2021-09-01T11:00:18.000Z 47.063116617500782012939453125 12.76576417498290538787841796875 2043.4000244140625 3015.3286587395 2021-09-01T11:00:19.000Z 47.06312256865203380584716796875 12.76575227268040180206298828125 2042.5999755859375 3016.4449698741 2021-09-01T11:00:20.000Z 47.0631278492510318756103515625 12.765735089778900146484375 2042.199951171875 3017.8735346351 2021-09-01T11:00:21.000Z 47.063133716583251953125 12.7657211758196353912353515625 2042.199951171875 3019.1197983104 2021-09-01T11:00:24.000Z 47.06315676681697368621826171875 12.76569091714918613433837890625 2041.199951171875 3022.5618122985 2021-09-01T11:00:25.000Z 47.06316598691046237945556640625 12.765681780874729156494140625 2041 3023.8008090682 2021-09-01T11:00:26.000Z 47.0631727762520313262939453125 12.76567138731479644775390625 2040.5999755859375 3024.8925828958 2021-09-01T11:00:27.000Z 47.06317805685102939605712890625 12.76566158048808574676513671875 2040.199951171875 3025.8428500395 2021-09-01T11:00:30.000Z 47.06320001743733882904052734375 12.765619754791259765625 2039.4000244140625 3029.8463966782 2021-09-01T11:00:32.000Z 47.06321342848241329193115234375 12.7655951119959354400634765625 2038.5999755859375 3032.2391082081 2021-09-01T11:00:33.000Z 47.0632146857678890228271484375 12.7655870653688907623291015625 2037.800048828125 3032.8694441214 2021-09-01T11:00:34.000Z 47.0632146857678890228271484375 12.7655870653688907623291015625 2037.4000244140625 3032.8694441214 2021-09-01T11:00:35.000Z 47.06321560777723789215087890625 12.7655840478837490081787109375 2036.5999755859375 3033.1022110835 2021-09-01T11:00:36.000Z 47.0632153563201427459716796875 12.76557289995253086090087890625 2036 3033.9468269957 2021-09-01T11:00:37.000Z 47.0632187090814113616943359375 12.76555529795587062835693359375 2036 3035.3304368417 2021-09-01T11:00:38.000Z 47.06322449259459972381591796875 12.7655441500246524810791015625 2035.800048828125 3036.3928678068 2021-09-01T11:00:39.000Z 47.06323505379259586334228515625 12.76553886942565441131591796875 2035.5999755859375 3037.6318645766 2021-09-01T11:00:40.000Z 47.06324226222932338714599609375 12.7655300684273242950439453125 2035.4000244140625 3038.6771584346 2021-09-01T11:00:41.000Z 47.06324444152414798736572265625 12.76551824994385242462158203125 2035.199951171875 3039.6082262832 2021-09-01T11:00:42.000Z 47.0632441900670528411865234375 12.76549897156655788421630859375 2035 3041.0680543692 2021-09-01T11:00:43.000Z 47.06324972212314605712890625 12.76547198183834552764892578125 2034.800048828125 3043.2056274512 2021-09-01T11:00:44.000Z 47.06325818784534931182861328125 12.76544474065303802490234375 2034.800048828125 3045.4763484048 2021-09-01T11:00:45.000Z 47.06326874904334545135498046875 12.76541783474385738372802734375 2034.5999755859375 3047.8310175826 2021-09-01T11:00:46.000Z 47.0632787235081195831298828125 12.76539587415754795074462890625 2034.4000244140625 3049.8333547023 2021-09-01T11:00:47.000Z 47.063289619982242584228515625 12.76538128964602947235107421875 2034 3051.4737701315 2021-09-01T11:00:48.000Z 47.0632988400757312774658203125 12.76537223719060420989990234375 2033.5999755859375 3052.705457122 2021-09-01T11:00:49.000Z 47.0633031986653804779052734375 12.7653684653341770172119140625 2033 3053.2756174082 2021-09-01T11:00:50.000Z 47.0633021928369998931884765625 12.76536419056355953216552734375 2032.4000244140625 3053.631174816 2021-09-01T11:00:52.000Z 47.0632995106279850006103515625 12.76533736847341060638427734375 2031.800048828125 3055.6869169632 2021-09-01T11:00:53.000Z 47.0633001811802387237548828125 12.76532144285738468170166015625 2031.5999755859375 3056.8964095774 2021-09-01T11:00:54.000Z 47.0633021928369998931884765625 12.7653107978403568267822265625 2031.199951171875 3057.7356627947 2021-09-01T11:00:55.000Z 47.06330546177923679351806640625 12.76529319584369659423828125 2031 3059.1192726407 2021-09-01T11:00:56.000Z 47.063307724893093109130859375 12.76527618058025836944580078125 2030.5999755859375 3060.4360014197 2021-09-01T11:00:57.000Z 47.0633088983595371246337890625 12.7652611769735813140869140625 2030.4000244140625 3061.5842135781 2021-09-01T11:00:58.000Z 47.0633099041879177093505859375 12.765243239700794219970703125 2030.4000244140625 3062.9481035104 2021-09-01T11:00:59.000Z 47.0633092336356639862060546875 12.76522890664637088775634765625 2029.800048828125 3064.039877338 2021-09-01T11:01:00.000Z 47.06330847926437854766845703125 12.7652132324874401092529296875 2029.4000244140625 3065.234344616 2021-09-01T11:01:01.000Z 47.06330948509275913238525390625 12.76520241983234882354736328125 2028.4000244140625 3066.051795322 2021-09-01T11:01:02.000Z 47.06331384368240833282470703125 12.7651890926063060760498046875 2028 3067.1721437615 2021-09-01T11:01:03.000Z 47.0633189566433429718017578125 12.76517341844737529754638671875 2027.4000244140625 3068.4888725404 2021-09-01T11:01:04.000Z 47.06332490779459476470947265625 12.76515682227909564971923828125 2027 3069.9111021714 2021-09-01T11:01:05.000Z 47.06333295442163944244384765625 12.7651409804821014404296875 2026.800048828125 3071.4075843658 2021-09-01T11:01:08.000Z 47.06335508264601230621337890625 12.76509043760597705841064453125 2025.800048828125 3075.9629236142 2021-09-01T11:01:09.000Z 47.06335692666471004486083984375 12.76507199741899967193603515625 2025.5999755859375 3077.3723975649 2021-09-01T11:01:10.000Z 47.0633541606366634368896484375 12.76505858637392520904541015625 2025.199951171875 3078.4390697882 2021-09-01T11:01:11.000Z 47.06334896385669708251953125 12.76504903100430965423583984375 2024.800048828125 3079.3701376368 2021-09-01T11:01:12.000Z 47.0633417554199695587158203125 12.76504031382501125335693359375 2024.800048828125 3080.4111031373 2021-09-01T11:01:13.000Z 47.0633306913077831268310546875 12.76503914035856723785400390625 2024.4000244140625 3081.6500999071 2021-09-01T11:01:15.000Z 47.06330562941730022430419921875 12.7650422416627407073974609375 2023.800048828125 3084.4497617354 2021-09-01T11:01:16.000Z 47.06329674459993839263916015625 12.76504165492951869964599609375 2023.800048828125 3085.44186976 2021-09-01T11:01:17.000Z 47.06328785978257656097412109375 12.7650492824614048004150390625 2023.4000244140625 3086.5900819185 2021-09-01T11:01:18.000Z 47.063275538384914398193359375 12.765057496726512908935546875 2023.4000244140625 3088.0985842432 2021-09-01T11:01:19.000Z 47.0632619597017765045166015625 12.76506462134420871734619140625 2023.4000244140625 3089.7056318041 2021-09-01T11:01:23.000Z 47.063211165368556976318359375 12.76508398354053497314453125 2023.4000244140625 3095.5464903716 2021-09-01T11:01:24.000Z 47.0632029511034488677978515625 12.76509077288210391998291015625 2023.4000244140625 3096.5960947381 2021-09-01T11:01:25.000Z 47.06319549120962619781494140625 12.7650918625295162200927734375 2023.5999755859375 3097.4353479553 2021-09-01T11:01:26.000Z 47.0631860196590423583984375 12.76509328745305538177490234375 2023.5999755859375 3098.4935206629 2021-09-01T11:01:27.000Z 47.063177637755870819091796875 12.7651005797088146209716796875 2023.5999755859375 3099.5852944905 2021-09-01T11:01:28.000Z 47.06316632218658924102783203125 12.76510301046073436737060546875 2023.800048828125 3100.8602116485 2021-09-01T11:01:29.000Z 47.0631566829979419708251953125 12.7651113085448741912841796875 2024 3102.1064753238 2021-09-01T11:01:30.000Z 47.06314905546605587005615234375 12.76513234712183475494384765625 2024 3103.9144818705 2021-09-01T11:01:31.000Z 47.063143439590930938720703125 12.76514860801398754119873046875 2024.199951171875 3105.2980917165 2021-09-01T11:01:32.000Z 47.06313832662999629974365234375 12.76515908539295196533203125 2024.4000244140625 3106.2764516212 2021-09-01T11:01:33.000Z 47.06313145346939563751220703125 12.76516721583902835845947265625 2024.4000244140625 3107.2639982054 2021-09-01T11:01:34.000Z 47.06312005408108234405517578125 12.7651729993522167205810546875 2024.800048828125 3108.6078788879 2021-09-01T11:01:37.000Z 47.063091136515140533447265625 12.7651847340166568756103515625 2025.5999755859375 3111.9460092526 2021-09-01T11:01:40.000Z 47.06306724809110164642333984375 12.76520065963268280029296875 2026.4000244140625 3114.8656654247 2021-09-01T11:01:41.000Z 47.06306121312081813812255859375 12.7652061916887760162353515625 2026.5999755859375 3115.6550165979 2021-09-01T11:01:44.000Z 47.06303623504936695098876953125 12.76521541178226470947265625 2028 3118.5216120636 2021-09-01T11:01:45.000Z 47.06302843987941741943359375 12.76522454805672168731689453125 2028.4000244140625 3119.6379231982 2021-09-01T11:01:46.000Z 47.06302181817591190338134765625 12.76523510925471782684326171875 2028.5999755859375 3120.7296970258 2021-09-01T11:01:47.000Z 47.0630178786814212799072265625 12.76524089276790618896484375 2028.5999755859375 3121.3528288634 2021-09-01T11:01:48.000Z 47.06301695667207241058349609375 12.7652427367866039276123046875 2029.4000244140625 3121.5428822922 2021-09-01T11:01:49.000Z 47.0630141906440258026123046875 12.76524734683334827423095703125 2029.800048828125 3121.9885970909 2021-09-01T11:01:50.000Z 47.0630116760730743408203125 12.76524818502366542816162109375 2030.199951171875 3122.2573732274 2021-09-01T11:01:51.000Z 47.0630115084350109100341796875 12.76525388471782207489013671875 2030.199951171875 3122.692840339 2021-09-01T11:01:52.000Z 47.06300429999828338623046875 12.765256650745868682861328125 2030.5999755859375 3123.5212640288 2021-09-01T11:01:53.000Z 47.0629954151809215545654296875 12.76525908149778842926025390625 2030.800048828125 3124.5269322453 2021-09-01T11:01:54.000Z 47.06298912875354290008544921875 12.765260674059391021728515625 2030.800048828125 3125.2380470608 2021-09-01T11:01:55.000Z 47.06298108212649822235107421875 12.7652672119438648223876953125 2031 3126.2659181344 2021-09-01T11:01:56.000Z 47.06297270022332668304443359375 12.76527802459895610809326171875 2031 3127.508553669 2021-09-01T11:01:57.000Z 47.06296498887240886688232421875 12.76528724469244480133056640625 2031.199951171875 3128.6126643156 2021-09-01T11:01:58.000Z 47.062960378825664520263671875 12.76529545895755290985107421875 2031.5999755859375 3129.4189927251 2021-09-01T11:01:59.000Z 47.0629578642547130584716796875 12.76530836708843708038330078125 2032 3130.4424617611 2021-09-01T11:02:00.000Z 47.06295694224536418914794921875 12.76531356386840343475341796875 2032.199951171875 3130.8456259658 2021-09-01T11:02:01.000Z 47.06295467913150787353515625 12.7653144858777523040771484375 2032.4000244140625 3131.0783929279 2021-09-01T11:02:02.000Z 47.06295157782733440399169921875 12.7653168328106403350830078125 2032.800048828125 3131.4701981086 2021-09-01T11:02:03.000Z 47.062948308885097503662109375 12.7653178386390209197998046875 2033 3131.850304966 2021-09-01T11:02:04.000Z 47.062946297228336334228515625 12.76532093994319438934326171875 2033.5999755859375 3132.1794871608 2021-09-01T11:02:05.000Z 47.0629431121051311492919921875 12.76532144285738468170166015625 2033.800048828125 3132.5350445685 2021-09-01T11:02:06.000Z 47.06293565221130847930908203125 12.7653248794376850128173828125 2034.199951171875 3133.4059787918 2021-09-01T11:02:07.000Z 47.06292760558426380157470703125 12.7653292380273342132568359375 2034.4000244140625 3134.3562459355 2021-09-01T11:02:08.000Z 47.062918804585933685302734375 12.76533435098826885223388671875 2034.5999755859375 3135.405850302 2021-09-01T11:02:09.000Z 47.06291302107274532318115234375 12.76533418335020542144775390625 2034.800048828125 3136.0503528361 2021-09-01T11:02:10.000Z 47.0629043877124786376953125 12.7653339318931102752685546875 2034.800048828125 3137.014768656 2021-09-01T11:02:11.000Z 47.062900364398956298828125 12.765335105359554290771484375 2034.800048828125 3137.4604834547 2021-09-01T11:02:15.000Z 47.06290044821798801422119140625 12.76534608565270900726318359375 2035 3138.2889071444 2021-09-01T11:02:16.000Z 47.06289726309478282928466796875 12.76535580866038799285888671875 2035.199951171875 3139.1063578505 2021-09-01T11:02:17.000Z 47.0628908090293407440185546875 12.765357233583927154541015625 2035.199951171875 3139.8300597461 2021-09-01T11:02:18.000Z 47.06288334913551807403564453125 12.7653570659458637237548828125 2035.199951171875 3140.6639157806 2021-09-01T11:02:19.000Z 47.062875889241695404052734375 12.7653600834310054779052734375 2035.199951171875 3141.5244192776 2021-09-01T11:02:20.000Z 47.0628676749765872955322265625 12.76536787860095500946044921875 2035.199951171875 3142.6078905221 2021-09-01T11:02:21.000Z 47.06286021508276462554931640625 12.7653755061328411102294921875 2035.4000244140625 3143.6224981875 2021-09-01T11:02:22.000Z 47.06285233609378337860107421875 12.7653801999986171722412109375 2035.4000244140625 3144.5727653312 2021-09-01T11:02:23.000Z 47.0628431998193264007568359375 12.76538363657891750335693359375 2035.4000244140625 3145.6223696977 2021-09-01T11:02:24.000Z 47.0628344826400279998779296875 12.7653862349689006805419921875 2035.4000244140625 3146.6099162819 2021-09-01T11:02:25.000Z 47.06282551400363445281982421875 12.765396125614643096923828125 2035.4000244140625 3147.8597975662 2021-09-01T11:02:26.000Z 47.06281562335789203643798828125 12.7654092013835906982421875 2035.4000244140625 3149.3441622964 2021-09-01T11:02:27.000Z 47.0628051459789276123046875 12.76542068459093570709228515625 2035.4000244140625 3150.7977915091 2021-09-01T11:02:28.000Z 47.06280020065605640411376953125 12.76543208397924900054931640625 2035.4000244140625 3151.8168394918 2021-09-01T11:02:29.000Z 47.0627965964376926422119140625 12.7654449082911014556884765625 2035.4000244140625 3152.8664438583 2021-09-01T11:02:30.000Z 47.0627908967435359954833984375 12.765455134212970733642578125 2035.5999755859375 3153.8676124181 2021-09-01T11:02:31.000Z 47.06278544850647449493408203125 12.7654687128961086273193359375 2035.800048828125 3155.0620796961 2021-09-01T11:02:32.000Z 47.0627778209745883941650390625 12.76547667570412158966064453125 2036.199951171875 3156.1030451966 2021-09-01T11:02:33.000Z 47.06276969052851200103759765625 12.76547919027507305145263671875 2036.4000244140625 3157.024363375 2021-09-01T11:02:34.000Z 47.0627595484256744384765625 12.7654821239411830902099609375 2036.5999755859375 3158.1725755334 2021-09-01T11:02:35.000Z 47.06275007687509059906005859375 12.76549193076789379119873046875 2036.800048828125 3159.4615806015 2021-09-01T11:02:36.000Z 47.06274370662868022918701171875 12.765496037900447845458984375 2037.199951171875 3160.2335812786 2021-09-01T11:02:37.000Z 47.0627354085445404052734375 12.76550282724201679229736328125 2037.5999755859375 3161.2917539861 2021-09-01T11:02:38.000Z 47.0627275295555591583251953125 12.765512801706790924072265625 2037.800048828125 3162.4478038612 2021-09-01T11:02:39.000Z 47.0627198182046413421630859375 12.76552009396255016326904296875 2038.199951171875 3163.4668518439 2021-09-01T11:02:40.000Z 47.062714956700801849365234375 12.76552788913249969482421875 2038.800048828125 3164.2619023776 2021-09-01T11:02:41.000Z 47.06271235831081867218017578125 12.76553970761597156524658203125 2039.199951171875 3165.2026188553 2021-09-01T11:02:42.000Z 47.06270514987409114837646484375 12.76555228047072887420654296875 2039.199951171875 3166.4488825306 2021-09-01T11:02:43.000Z 47.06269877962768077850341796875 12.76556552387773990631103515625 2039.4000244140625 3167.6805695211 2021-09-01T11:02:44.000Z 47.06269056536257266998291015625 12.7655756659805774688720703125 2039.5999755859375 3168.8750367991 2021-09-01T11:02:45.000Z 47.06268285401165485382080078125 12.765586562454700469970703125 2039.5999755859375 3170.0695040771 2021-09-01T11:02:46.000Z 47.06267363391816616058349609375 12.76559653691947460174560546875 2039.800048828125 3171.3444212351 2021-09-01T11:02:47.000Z 47.06266365945339202880859375 12.76560424827039241790771484375 2039.800048828125 3172.5979096879 2021-09-01T11:02:48.000Z 47.06265133805572986602783203125 12.765612043440341949462890625 2040 3174.0913717335 2021-09-01T11:02:49.000Z 47.06264111213386058807373046875 12.76562470011413097381591796875 2040.199951171875 3175.5818075105 2021-09-01T11:02:50.000Z 47.06263138912618160247802734375 12.76563995517790317535400390625 2040.4000244140625 3177.1662194681 2021-09-01T11:02:51.000Z 47.06262216903269290924072265625 12.76565319858491420745849609375 2040.4000244140625 3178.6042345951 2021-09-01T11:02:52.000Z 47.06261127255856990814208984375 12.7656628377735614776611328125 2040.5999755859375 3180.0201007507 2021-09-01T11:02:53.000Z 47.062602303922176361083984375 12.765672393143177032470703125 2040.800048828125 3181.2517877412 2021-09-01T11:02:54.000Z 47.06258989870548248291015625 12.76567851193249225616455078125 2040.800048828125 3182.7054169539 2021-09-01T11:02:55.000Z 47.062581516802310943603515625 12.7656866423785686492919921875 2041 3183.8217280885 2021-09-01T11:02:56.000Z 47.06257338635623455047607421875 12.76569661684334278106689453125 2041.199951171875 3185.0009786015 2021-09-01T11:02:57.000Z 47.0625642500817775726318359375 12.76570801623165607452392578125 2041.5999755859375 3186.3381229976 2021-09-01T11:02:58.000Z 47.062558047473430633544921875 12.76571773923933506011962890625 2042 3187.3527306629 2021-09-01T11:02:59.000Z 47.06255176104605197906494140625 12.76572729460895061492919921875 2042 3188.3583988794 2021-09-01T11:03:00.000Z 47.0625468157231807708740234375 12.7657463215291500091552734375 2042.199951171875 3189.899473214 2021-09-01T11:03:01.000Z 47.06254572607576847076416015625 12.7657617442309856414794921875 2042.199951171875 3191.0748887558 2021-09-01T11:03:02.000Z 47.06254203803837299346923828125 12.76577171869575977325439453125 2042.5999755859375 3191.9353922529 2021-09-01T11:03:03.000Z 47.0625414513051509857177734375 12.76578160934150218963623046875 2042.800048828125 3192.6956059678 2021-09-01T11:03:04.000Z 47.06254287622869014739990234375 12.765793763101100921630859375 2043.199951171875 3193.631510565 2021-09-01T11:03:05.000Z 47.0625436305999755859375 12.765807844698429107666015625 2043.4000244140625 3194.6981827883 2021-09-01T11:03:06.000Z 47.06254430115222930908203125 12.7658197470009326934814453125 2043.4000244140625 3195.609647013 2021-09-01T11:03:07.000Z 47.06254899501800537109375 12.76583055965602397918701171875 2043.5999755859375 3196.5787331548 2021-09-01T11:03:08.000Z 47.06255234777927398681640625 12.76584145613014698028564453125 2043.5999755859375 3197.4802357227 2021-09-01T11:03:09.000Z 47.06255435943603515625 12.76585285551846027374267578125 2043.5999755859375 3198.3716653201 2021-09-01T11:03:10.000Z 47.06255762837827205657958984375 12.765864841639995574951171875 2043.800048828125 3199.3500252247 2021-09-01T11:03:11.000Z 47.0625615678727626800537109375 12.7658737264573574066162109375 2043.800048828125 3200.1507345525 2021-09-01T11:03:12.000Z 47.062564752995967864990234375 12.76588185690343379974365234375 2044 3200.861849368 2021-09-01T11:03:13.000Z 47.06256500445306301116943359375 12.76588998734951019287109375 2044.199951171875 3201.4776928632 2021-09-01T11:03:14.000Z 47.06256332807242870330810546875 12.7659000456333160400390625 2045 3202.2670440364 2021-09-01T11:03:15.000Z 47.0625605620443820953369140625 12.7659107744693756103515625 2045.199951171875 3203.1379782597 2021-09-01T11:03:16.000Z 47.06255947239696979522705078125 12.7659230120480060577392578125 2045.800048828125 3204.0690461083 2021-09-01T11:03:17.000Z 47.06255905330181121826171875 12.7659380994737148284912109375 2046 3205.2172582667 2021-09-01T11:03:18.000Z 47.06255980767309665679931640625 12.765948660671710968017578125 2046.199951171875 3206.0235866762 2021-09-01T11:03:19.000Z 47.0625605620443820953369140625 12.76595628820359706878662109375 2046.4000244140625 3206.6093706849 2021-09-01T11:03:20.000Z 47.06256098113954067230224609375 12.76596416719257831573486328125 2046.4000244140625 3207.2103723969 2021-09-01T11:03:21.000Z 47.06255972385406494140625 12.765971459448337554931640625 2046.5999755859375 3207.7805326831 2021-09-01T11:03:22.000Z 47.06255662254989147186279296875 12.76598520576953887939453125 2046.800048828125 3208.8805464301 2021-09-01T11:03:23.000Z 47.06254958175122737884521484375 12.76599417440593242645263671875 2046.800048828125 3209.9171655003 2021-09-01T11:03:24.000Z 47.06253985874354839324951171875 12.765994928777217864990234375 2047 3211.0006367449 2021-09-01T11:03:25.000Z 47.0625307224690914154052734375 12.76599702425301074981689453125 2047 3212.0241057808 2021-09-01T11:03:26.000Z 47.062521167099475860595703125 12.766002975404262542724609375 2047.199951171875 3213.1801556559 2021-09-01T11:03:27.000Z 47.06251479685306549072265625 12.76601068675518035888671875 2047.199951171875 3214.1014738342 2021-09-01T11:03:28.000Z 47.0625101029872894287109375 12.7660207450389862060546875 2047.4000244140625 3215.0276796764 2021-09-01T11:03:29.000Z 47.0625101029872894287109375 12.76603139005601406097412109375 2047.4000244140625 3215.8340080859 2021-09-01T11:03:30.000Z 47.0625127851963043212890625 12.76604354381561279296875 2047.5999755859375 3216.8030942277 2021-09-01T11:03:31.000Z 47.062513120472431182861328125 12.76605335064232349395751953125 2047.5999755859375 3217.5513353249 2021-09-01T11:03:32.000Z 47.0625119470059871673583984375 12.76606223545968532562255859375 2047.800048828125 3218.2365827073 2021-09-01T11:03:33.000Z 47.06251085735857486724853515625 12.76607480831444263458251953125 2048 3219.1963054783 2021-09-01T11:03:34.000Z 47.06250867806375026702880859375 12.76608788408339023590087890625 2048.199951171875 3220.2197745143 2021-09-01T11:03:35.000Z 47.06250616349279880523681640625 12.76610129512846469879150390625 2048.39990234375 3221.2693788808 2021-09-01T11:03:36.000Z 47.06249996088445186614990234375 12.76610900647938251495361328125 2048.39990234375 3222.1708814487 2021-09-01T11:03:37.000Z 47.06249392591416835784912109375 12.7661171369254589080810546875 2048.800048828125 3223.0823456733 2021-09-01T11:03:38.000Z 47.062486298382282257080078125 12.766121327877044677734375 2049 3223.9888427535 2021-09-01T11:03:39.000Z 47.0624779164791107177734375 12.76612409390509128570556640625 2049.199951171875 3224.9438494136 2021-09-01T11:03:40.000Z 47.0624700374901294708251953125 12.7661298774182796478271484375 2049.199951171875 3225.9268133904 2021-09-01T11:03:41.000Z 47.06246341578662395477294921875 12.76613431982696056365966796875 2049.199951171875 3226.7331417998 2021-09-01T11:03:42.000Z 47.062453441321849822998046875 12.76613901369273662567138671875 2049.39990234375 3227.8969766105 2021-09-01T11:03:43.000Z 47.06244296394288539886474609375 12.7661402709782123565673828125 2049.39990234375 3229.068544628 2021-09-01T11:03:44.000Z 47.06243458203971385955810546875 12.76614018715918064117431640625 2049.60009765625 3229.9996124765 2021-09-01T11:03:45.000Z 47.06242418847978115081787109375 12.76614001952111721038818359375 2049.60009765625 3231.1556623516 2021-09-01T11:03:46.000Z 47.06241530366241931915283203125 12.76613809168338775634765625 2049.800048828125 3232.1523109401 2021-09-01T11:03:47.000Z 47.062405832111835479736328125 12.7661369182169437408447265625 2050 3233.2104836476 2021-09-01T11:03:48.000Z 47.06239736638963222503662109375 12.766141779720783233642578125 2050 3234.2161518642 2021-09-01T11:03:49.000Z 47.06239066086709499359130859375 12.76614806614816188812255859375 2050.39990234375 3235.0973933601 2021-09-01T11:03:50.000Z 47.06238177604973316192626953125 12.76615208946168422698974609375 2050.60009765625 3236.1296476991 2021-09-01T11:03:51.000Z 47.06237398087978363037109375 12.7661521732807159423828125 2050.800048828125 3237.0005819224 2021-09-01T11:03:52.000Z 47.0623664371669292449951171875 12.766153849661350250244140625 2050.800048828125 3237.8558223517 2021-09-01T11:03:53.000Z 47.06236048601567745208740234375 12.76615309529006481170654296875 2051 3238.5141867412 2021-09-01T11:03:54.000Z 47.06235646270215511322021484375 12.7661550231277942657470703125 2051.199951171875 3238.9797206655 2021-09-01T11:03:55.000Z 47.0623496733605861663818359375 12.7661530114710330963134765625 2051.199951171875 3239.7517213425 2021-09-01T11:03:56.000Z 47.0623396150767803192138671875 12.76615284383296966552734375 2051.39990234375 3240.8680324771 2021-09-01T11:03:57.000Z 47.0623315684497356414794921875 12.76615510694682598114013671875 2051.39990234375 3241.7794967018 2021-09-01T11:03:58.000Z 47.06232444383203983306884765625 12.76615996845066547393798828125 2051.39990234375 3242.6452312713 2021-09-01T11:03:59.000Z 47.06231723539531230926513671875 12.7661677636206150054931640625 2051.39990234375 3243.6373392958 2021-09-01T11:04:00.000Z 47.0623070932924747467041015625 12.7661781571805477142333984375 2051.60009765625 3245.0078340606 2021-09-01T11:04:01.000Z 47.06230047158896923065185546875 12.7661885507404804229736328125 2052 3246.0829386066 2021-09-01T11:04:02.000Z 47.0622953586280345916748046875 12.766202129423618316650390625 2052 3247.2583541484 2021-09-01T11:04:03.000Z 47.062289826571941375732421875 12.766218893229961395263671875 2052.39990234375 3248.674220304 2021-09-01T11:04:04.000Z 47.0622874796390533447265625 12.766231633722782135009765625 2052.60009765625 3249.6753888639 2021-09-01T11:04:05.000Z 47.0622846297919750213623046875 12.7662428654730319976806640625 2052.800048828125 3250.5868530886 2021-09-01T11:04:06.000Z 47.06228001974523067474365234375 12.7662546001374721527099609375 2052.800048828125 3251.6103221245 2021-09-01T11:04:07.000Z 47.0622732304036617279052734375 12.76626206003129482269287109375 2053 3252.5510386022 2021-09-01T11:04:08.000Z 47.06226803362369537353515625 12.76626884937286376953125 2053 3253.3230392793 2021-09-01T11:04:09.000Z 47.06226107664406299591064453125 12.7662750519812107086181640625 2053.199951171875 3254.2245418472 2021-09-01T11:04:10.000Z 47.06225353293120861053466796875 12.76628033258020877838134765625 2053.199951171875 3255.1507476894 2021-09-01T11:04:11.000Z 47.0622460730373859405517578125 12.76628368534147739410400390625 2053.39990234375 3256.0216819127 2021-09-01T11:04:12.000Z 47.06223693676292896270751953125 12.76628301478922367095947265625 2053.60009765625 3257.0451509486 2021-09-01T11:04:13.000Z 47.062228135764598846435546875 12.766282260417938232421875 2053.800048828125 3258.0235108533 2021-09-01T11:04:14.000Z 47.0622222684323787689208984375 12.766282595694065093994140625 2054.199951171875 3258.6749811848 2021-09-01T11:04:15.000Z 47.06221715547144412994384765625 12.76627463288605213165283203125 2054.39990234375 3259.5034048746 2021-09-01T11:04:16.000Z 47.0622115395963191986083984375 12.766265831887722015380859375 2054.39990234375 3260.4148690992 2021-09-01T11:04:17.000Z 47.0622024871408939361572265625 12.7662582881748676300048828125 2054.60009765625 3261.5709189743 2021-09-01T11:04:18.000Z 47.06219234503805637359619140625 12.76625401340425014495849609375 2054.800048828125 3262.7501694873 2021-09-01T11:04:19.000Z 47.0621843822300434112548828125 12.76625183410942554473876953125 2055 3263.6516720552 2021-09-01T11:04:20.000Z 47.06217675469815731048583984375 12.7662532590329647064208984375 2055 3264.5121755522 2021-09-01T11:04:21.000Z 47.06216887570917606353759765625 12.76625770144164562225341796875 2055.199951171875 3265.45289203 2021-09-01T11:04:22.000Z 47.062159739434719085693359375 12.76626138947904109954833984375 2055.60009765625 3266.5110647376 2021-09-01T11:04:23.000Z 47.06215194426476955413818359375 12.766263149678707122802734375 2055.800048828125 3267.3923062335 2021-09-01T11:04:24.000Z 47.06213987432420253753662109375 12.7662686817348003387451171875 2056.199951171875 3268.8017801842 2021-09-01T11:04:25.000Z 47.06213266588747501373291015625 12.76627144776284694671630859375 2056.199951171875 3269.630203874 2021-09-01T11:04:26.000Z 47.06212528981268405914306640625 12.76627463288605213165283203125 2056.199951171875 3270.4854443033 2021-09-01T11:04:27.000Z 47.0621139742434024810791015625 12.76627949438989162445068359375 2056.199951171875 3271.7987396245 2021-09-01T11:04:28.000Z 47.062102071940898895263671875 12.76628368534147739410400390625 2056.39990234375 3273.1593151171 2021-09-01T11:04:29.000Z 47.06208840943872928619384765625 12.76628787629306316375732421875 2056.39990234375 3274.7091539262 2021-09-01T11:04:30.000Z 47.06207751296460628509521484375 12.766289301216602325439453125 2056.39990234375 3275.9260896421 2021-09-01T11:04:31.000Z 47.06206795759499073028564453125 12.76628972031176090240478515625 2056.60009765625 3276.9927618654 2021-09-01T11:04:32.000Z 47.06206016242504119873046875 12.7662891335785388946533203125 2056.60009765625 3277.8636960887 2021-09-01T11:04:33.000Z 47.06205002032220363616943359375 12.76629005558788776397705078125 2056.60009765625 3278.9960700795 2021-09-01T11:04:34.000Z 47.062042392790317535400390625 12.7662918157875537872314453125 2057 3279.8565735766 2021-09-01T11:04:35.000Z 47.06203359179198741912841796875 12.7662911452353000640869140625 2056.800048828125 3280.8349334812 2021-09-01T11:04:36.000Z 47.062024958431720733642578125 12.7662924863398075103759765625 2057 3281.7946562523 2021-09-01T11:04:37.000Z 47.0620150677859783172607421875 12.76629474945366382598876953125 2057.199951171875 3282.9109673869 2021-09-01T11:04:38.000Z 47.06200693733990192413330078125 12.7662951685488224029541015625 2057.60009765625 3283.8174644671 2021-09-01T11:04:39.000Z 47.06199905835092067718505859375 12.7662889659404754638671875 2057.800048828125 3284.8095724916 2021-09-01T11:04:40.000Z 47.06198866479098796844482421875 12.76628435589373111724853515625 2057.800048828125 3286.0153263253 2021-09-01T11:04:41.000Z 47.06198564730584621429443359375 12.76627480052411556243896484375 2058 3286.810376859 2021-09-01T11:04:42.000Z 47.06198506057262420654296875 12.7662663348019123077392578125 2058.199951171875 3287.4548793931 2021-09-01T11:04:43.000Z 47.0619825460016727447509765625 12.76625744998455047607421875 2058.199951171875 3288.1847934361 2021-09-01T11:04:44.000Z 47.06197760067880153656005859375 12.76624898426234722137451171875 2058.39990234375 3289.0294093482 2021-09-01T11:04:45.000Z 47.061971984803676605224609375 12.76624361984431743621826171875 2058.60009765625 3289.7776504454 2021-09-01T11:04:46.000Z 47.0619687996804714202880859375 12.76623892597854137420654296875 2058.800048828125 3290.2804845537 2021-09-01T11:04:47.000Z 47.06196226179599761962890625 12.76623331010341644287109375 2059.199951171875 3291.1197377709 2021-09-01T11:04:48.000Z 47.06195513717830181121826171875 12.76622526347637176513671875 2059.60009765625 3292.1163863594 2021-09-01T11:04:49.000Z 47.0619476772844791412353515625 12.76622065342962741851806640625 2060 3293.0178889273 2021-09-01T11:04:50.000Z 47.06194072030484676361083984375 12.7662165462970733642578125 2060.199951171875 3293.8571421445 2021-09-01T11:04:51.000Z 47.06193275749683380126953125 12.76621210388839244842529296875 2060.39990234375 3294.8074092882 2021-09-01T11:04:52.000Z 47.0619242079555988311767578125 12.766206823289394378662109375 2060.60009765625 3295.8352803618 2021-09-01T11:04:53.000Z 47.06191674806177616119384765625 12.7662029676139354705810546875 2060.800048828125 3296.7113833796 2021-09-01T11:04:54.000Z 47.06190953962504863739013671875 12.76620036922395229339599609375 2061 3297.5343388664 2021-09-01T11:04:55.000Z 47.06190216355025768280029296875 12.76620070450007915496826171875 2061.199951171875 3298.3517895725 2021-09-01T11:04:56.000Z 47.06189428456127643585205078125 12.766201794147491455078125 2061.60009765625 3299.2330310684 2021-09-01T11:04:57.000Z 47.06188456155359745025634765625 12.76620120741426944732666015625 2061.800048828125 3300.312327071 2021-09-01T11:04:58.000Z 47.06187467090785503387451171875 12.76620254851877689361572265625 2062 3301.4205194715 2021-09-01T11:04:59.000Z 47.061865366995334625244140625 12.76619953103363513946533203125 2062.60009765625 3302.478692179 2021-09-01T11:05:00.000Z 47.06185706891119480133056640625 12.76619710028171539306640625 2062.60009765625 3303.4194086568 2021-09-01T11:05:01.000Z 47.06184516660869121551513671875 12.76619701646268367767333984375 2062.800048828125 3304.7429776312 2021-09-01T11:05:02.000Z 47.06183762289583683013916015625 12.76619634591042995452880859375 2062.800048828125 3305.5929224033 2021-09-01T11:05:03.000Z 47.061833180487155914306640625 12.76619383133947849273681640625 2063 3306.1304746763 2021-09-01T11:05:04.000Z 47.06182739697396755218505859375 12.76619282551109790802001953125 2063.199951171875 3306.7888390657 2021-09-01T11:05:05.000Z 47.0618185959756374359130859375 12.76619768701493740081787109375 2063.39990234375 3307.8384434322 2021-09-01T11:05:06.000Z 47.0618108846247196197509765625 12.76620422489941120147705078125 2063.60009765625 3308.8350920207 2021-09-01T11:05:07.000Z 47.06180392764508724212646484375 12.76621210388839244842529296875 2063.800048828125 3309.8134519253 2021-09-01T11:05:08.000Z 47.06179370172321796417236328125 12.76622132398188114166259765625 2064.199951171875 3311.1505963214 2021-09-01T11:05:09.000Z 47.06178582273423671722412109375 12.7662294544279575347900390625 2064.199951171875 3312.2257008674 2021-09-01T11:05:10.000Z 47.0617803744971752166748046875 12.7662425301969051361083984375 2064.39990234375 3313.3934086832 2021-09-01T11:05:11.000Z 47.0617709867656230926513671875 12.7662514150142669677734375 2064.60009765625 3314.6360442178 2021-09-01T11:05:12.000Z 47.06176402978599071502685546875 12.766257785260677337646484375 2065 3315.5524486641 2021-09-01T11:05:13.000Z 47.0617562346160411834716796875 12.7662646584212779998779296875 2065.39990234375 3316.5670563295 2021-09-01T11:05:14.000Z 47.06174927763640880584716796875 12.76627412997186183929443359375 2065.39990234375 3317.6252290371 2021-09-01T11:05:15.000Z 47.061741650104522705078125 12.76628217659890651702880859375 2065.60009765625 3318.6748334036 2021-09-01T11:05:16.000Z 47.06173159182071685791015625 12.7662809193134307861328125 2065.800048828125 3319.799204651 2021-09-01T11:05:17.000Z 47.061723209917545318603515625 12.7662773989140987396240234375 2065.800048828125 3320.7682907928 2021-09-01T11:05:18.000Z 47.06171507947146892547607421875 12.76627060957252979278564453125 2066 3321.8092562933 2021-09-01T11:05:19.000Z 47.06170518882572650909423828125 12.7662623114883899688720703125 2066.199951171875 3323.0770707936 2021-09-01T11:05:20.000Z 47.0616942085325717926025390625 12.76625317521393299102783203125 2066.39990234375 3324.4833377459 2021-09-01T11:05:21.000Z 47.06168121658265590667724609375 12.76624764315783977508544921875 2066.39990234375 3325.9918400707 2021-09-01T11:05:22.000Z 47.06167082302272319793701171875 12.76624395512044429779052734375 2066.60009765625 3327.1787233528 2021-09-01T11:05:23.000Z 47.0616647042334079742431640625 12.7662445418536663055419921875 2066.60009765625 3327.850663694 2021-09-01T11:05:24.000Z 47.06165523268282413482666015625 12.766247056424617767333984375 2066.60009765625 3328.92576824 2021-09-01T11:05:25.000Z 47.06164986826479434967041015625 12.76624948717653751373291015625 2066.800048828125 3329.5489000777 2021-09-01T11:05:26.000Z 47.0616439171135425567626953125 12.7662549354135990142822265625 2067.199951171875 3330.3325104389 2021-09-01T11:05:27.000Z 47.06163846887648105621337890625 12.7662623114883899688720703125 2067.39990234375 3331.1554659257 2021-09-01T11:05:28.000Z 47.0616331882774829864501953125 12.7662730403244495391845703125 2067.39990234375 3332.1566344856 2021-09-01T11:05:29.000Z 47.06162757240235805511474609375 12.766284942626953125 2067.60009765625 3333.2484083132 2021-09-01T11:05:30.000Z 47.0616249740123748779296875 12.766297347843647003173828125 2067.800048828125 3334.2267682178 2021-09-01T11:05:31.000Z 47.061624638736248016357421875 12.766307406127452850341796875 2068 3334.992898082 2021-09-01T11:05:32.000Z 47.06162405200302600860595703125 12.7663179673254489898681640625 2068.199951171875 3335.7992264915 2021-09-01T11:05:33.000Z 47.061623968183994293212890625 12.76632785797119140625 2068.39990234375 3336.5474675887 2021-09-01T11:05:34.000Z 47.06162455491721630096435546875 12.76633632369339466094970703125 2068.800048828125 3337.1989379203 2021-09-01T11:05:35.000Z 47.06162757240235805511474609375 12.76634487323462963104248046875 2068.800048828125 3337.9288519633 2021-09-01T11:05:36.000Z 47.06163193099200725555419921875 12.766355685889720916748046875 2069.199951171875 3338.879119107 2021-09-01T11:05:37.000Z 47.06163511611521244049072265625 12.76636750437319278717041015625 2069.199951171875 3339.8435349269 2021-09-01T11:05:40.000Z 47.0616348646581172943115234375 12.76637186296284198760986328125 2070.199951171875 3340.1727171216 2021-09-01T11:05:41.000Z 47.0616338588297367095947265625 12.76638217270374298095703125 2070.39990234375 3340.9677676553 2021-09-01T11:05:42.000Z 47.0616331882774829864501953125 12.76639617048203945159912109375 2070.60009765625 3342.0344398786 2021-09-01T11:05:43.000Z 47.06163260154426097869873046875 12.76641041971743106842041015625 2070.60009765625 3343.1137358812 2021-09-01T11:05:44.000Z 47.06162966787815093994140625 12.76642668060958385467529296875 2070.800048828125 3344.3886530393 2021-09-01T11:05:45.000Z 47.06161919049918651580810546875 12.7664418518543243408203125 2070.800048828125 3346.0235544514 2021-09-01T11:05:46.000Z 47.0616080425679683685302734375 12.76645752601325511932373046875 2070.800048828125 3347.73930645 2021-09-01T11:05:47.000Z 47.06159404478967189788818359375 12.7664767205715179443359375 2070.800048828125 3349.8705334326 2021-09-01T11:05:48.000Z 47.061579711735248565673828125 12.76650044135749340057373046875 2070.800048828125 3352.2745402804 2021-09-01T11:05:49.000Z 47.0615637861192226409912109375 12.76652659289538860321044921875 2070.800048828125 3354.9352882827 2021-09-01T11:05:50.000Z 47.0615460164844989776611328125 12.76655123569071292877197265625 2070.800048828125 3357.6564392679 2021-09-01T11:05:51.000Z 47.06152766011655330657958984375 12.76657302863895893096923828125 2070.800048828125 3360.2864656092 2021-09-01T11:05:52.000Z 47.06150989048182964324951171875 12.76658878661692142486572265625 2070.800048828125 3362.5985653594 2021-09-01T11:05:53.000Z 47.0614917017519474029541015625 12.76660169474780559539794921875 2070.800048828125 3364.8493147646 2021-09-01T11:05:54.000Z 47.0614762790501117706298828125 12.7666156925261020660400390625 2070.800048828125 3366.8651357884 2021-09-01T11:05:55.000Z 47.0614638738334178924560546875 12.76663421653211116790771484375 2071 3368.8310637418 2021-09-01T11:05:56.000Z 47.06145809032022953033447265625 12.7666535787284374237060546875 2071 3370.4352993188 2021-09-01T11:05:57.000Z 47.06145800650119781494140625 12.76666338555514812469482421875 2071.199951171875 3371.183540416 2021-09-01T11:05:58.000Z 47.061457335948944091796875 12.76666439138352870941162109375 2071.39990234375 3371.3179284842 2021-09-01T11:05:59.000Z 47.0614544861018657684326171875 12.766674198210239410400390625 2071.60009765625 3372.1298370877 2021-09-01T11:06:00.000Z 47.06145272590219974517822265625 12.76669238694012165069580078125 2071.800048828125 3373.5232022356 2021-09-01T11:06:01.000Z 47.0614533126354217529296875 12.76670680381357669830322265625 2072 3374.6232159826 2021-09-01T11:06:02.000Z 47.06145691685378551483154296875 12.7667199634015560150146484375 2072.199951171875 3375.6983205286 2021-09-01T11:06:03.000Z 47.061460353434085845947265625 12.76672926731407642364501953125 2072.39990234375 3376.5046489381 2021-09-01T11:06:04.000Z 47.06146295182406902313232421875 12.76673815213143825531005859375 2072.60009765625 3377.2407227025 2021-09-01T11:06:05.000Z 47.0614628680050373077392578125 12.7667474560439586639404296875 2072.800048828125 3377.951837518 2021-09-01T11:06:06.000Z 47.06146311946213245391845703125 12.76675608940422534942626953125 2073.39990234375 3378.6102019075 2021-09-01T11:06:07.000Z 47.06146110780537128448486328125 12.76676849462091922760009765625 2073.60009765625 3379.5792880492 2021-09-01T11:06:08.000Z 47.06145406700670719146728515625 12.76678240858018398284912109375 2073.800048828125 3380.8925833705 2021-09-01T11:06:09.000Z 47.06144786439836025238037109375 12.76679883711040019989013671875 2074 3382.3148130015 2021-09-01T11:06:10.000Z 47.0614424161612987518310546875 12.766813002526760101318359375 2074.199951171875 3383.546499992 2021-09-01T11:06:11.000Z 47.0614393986761569976806640625 12.76682700030505657196044921875 2074.199951171875 3384.6587591672 2021-09-01T11:06:12.000Z 47.0614340342581272125244140625 12.76683974079787731170654296875 2074.39990234375 3385.7951133952 2021-09-01T11:06:13.000Z 47.06142992712557315826416015625 12.7668544091284275054931640625 2074.39990234375 3386.9971168191 2021-09-01T11:06:14.000Z 47.0614279992878437042236328125 12.7668694965541362762451171875 2074.60009765625 3388.1609516298 2021-09-01T11:06:15.000Z 47.06142808310687541961669921875 12.7668852545320987701416015625 2074.60009765625 3389.3554189078 2021-09-01T11:06:16.000Z 47.0614290051162242889404296875 12.7669020183384418487548828125 2074.800048828125 3390.6303360659 2021-09-01T11:06:17.000Z 47.061430513858795166015625 12.766914255917072296142578125 2075 3391.5710525436 2021-09-01T11:06:18.000Z 47.06142850220203399658203125 12.76692791841924190521240234375 2075 3392.6334835087 2021-09-01T11:06:19.000Z 47.0614236406981945037841796875 12.76694350875914096832275390625 2075.199951171875 3393.9329542836 2021-09-01T11:06:20.000Z 47.06142120994627475738525390625 12.76695826090872287750244140625 2075.39990234375 3395.0890041587 2021-09-01T11:06:21.000Z 47.0614157617092132568359375 12.766977287828922271728515625 2075.60009765625 3396.6562248811 2021-09-01T11:06:22.000Z 47.06141198985278606414794921875 12.7669901959598064422607421875 2076 3397.7228971044 2021-09-01T11:06:23.000Z 47.06141031347215175628662109375 12.767000086605548858642578125 2076 3398.4948977814 2021-09-01T11:06:24.000Z 47.0614112354815006256103515625 12.76701190508902072906494140625 2076.199951171875 3399.3964003494 2021-09-01T11:06:25.000Z 47.0614098943769931793212890625 12.767022550106048583984375 2076.39990234375 3400.2193558362 2021-09-01T11:06:26.000Z 47.0614098943769931793212890625 12.76704006828367710113525390625 2076.60009765625 3401.5497298374 2021-09-01T11:06:27.000Z 47.0614092238247394561767578125 12.76705414988100528717041015625 2076.800048828125 3402.6248343834 2021-09-01T11:06:28.000Z 47.061406709253787994384765625 12.7670668065547943115234375 2076.800048828125 3403.6305025999 2021-09-01T11:06:29.000Z 47.06140344031155109405517578125 12.7670787088572978973388671875 2077 3404.6042366635 2021-09-01T11:06:30.000Z 47.0614023506641387939453125 12.7670911140739917755126953125 2077 3405.5545038072 2021-09-01T11:06:31.000Z 47.06140327267348766326904296875 12.767102681100368499755859375 2077.199951171875 3406.4357453031 2021-09-01T11:06:32.000Z 47.06140394322574138641357421875 12.767112739384174346923828125 2077.60009765625 3407.2077459801 2021-09-01T11:06:33.000Z 47.06140595488250255584716796875 12.7671233005821704864501953125 2077.800048828125 3408.0416020146 2021-09-01T11:06:34.000Z 47.0614077150821685791015625 12.767134867608547210693359375 2077.800048828125 3408.9431045825 2021-09-01T11:06:35.000Z 47.061409056186676025390625 12.767154313623905181884765625 2078 3410.4274693127 2021-09-01T11:06:36.000Z 47.06140696071088314056396484375 12.76716847904026508331298828125 2078.199951171875 3411.5233708444 2021-09-01T11:06:37.000Z 47.0614038594067096710205078125 12.76718105189502239227294921875 2078.39990234375 3412.5379785097 2021-09-01T11:06:38.000Z 47.061400674283504486083984375 12.767192535102367401123046875 2078.39990234375 3413.4786949875 2021-09-01T11:06:39.000Z 47.06139874644577503204345703125 12.76720217429101467132568359375 2078.60009765625 3414.2389087024 2021-09-01T11:06:40.000Z 47.061398662626743316650390625 12.767216004431247711181640625 2078.800048828125 3415.2842025605 2021-09-01T11:06:41.000Z 47.0613978244364261627197265625 12.767228744924068450927734375 2078.800048828125 3416.2532887023 2021-09-01T11:06:42.000Z 47.06139824353158473968505859375 12.7672423236072063446044921875 2079 3417.2855430413 2021-09-01T11:06:43.000Z 47.06139765679836273193359375 12.76725464500486850738525390625 2079.199951171875 3418.2214476385 2021-09-01T11:06:44.000Z 47.06139405257999897003173828125 12.7672652900218963623046875 2079.39990234375 3419.1229502064 2021-09-01T11:06:45.000Z 47.0613877661526203155517578125 12.76727241463959217071533203125 2079.39990234375 3420.0041917023 2021-09-01T11:06:46.000Z 47.06137913279235363006591796875 12.76727777905762195587158203125 2079.60009765625 3421.0451572028 2021-09-01T11:06:47.000Z 47.061369828879833221435546875 12.76728766970336437225341796875 2079.800048828125 3422.3271376679 2021-09-01T11:06:48.000Z 47.06136412918567657470703125 12.767295800149440765380859375 2080 3423.213487853 2021-09-01T11:06:49.000Z 47.0613594353199005126953125 12.76730292476713657379150390625 2080.199951171875 3423.973701568 2021-09-01T11:06:50.000Z 47.061356417834758758544921875 12.767306528985500335693359375 2080.39990234375 3424.4194163667 2021-09-01T11:06:51.000Z 47.061355412006378173828125 12.76730912737548351287841796875 2080.60009765625 3424.6521833288 2021-09-01T11:06:52.000Z 47.0613502152264118194580078125 12.76731868274509906768798828125 2080.60009765625 3425.5735015071 2021-09-01T11:06:53.000Z 47.0613451860845088958740234375 12.76732706464827060699462890625 2080.800048828125 3426.4127547244 2021-09-01T11:06:54.000Z 47.06133504398167133331298828125 12.767333351075649261474609375 2080.800048828125 3427.637088294 2021-09-01T11:06:55.000Z 47.06132582388818264007568359375 12.7673368714749813079833984375 2081 3428.6952610015 2021-09-01T11:06:56.000Z 47.06131844781339168548583984375 12.76734097860753536224365234375 2081.199951171875 3429.5661952248 2021-09-01T11:06:57.000Z 47.06131090410053730010986328125 12.7673430740833282470703125 2081.39990234375 3430.4161399969 2021-09-01T11:06:58.000Z 47.061301767826080322265625 12.76734374463558197021484375 2081.60009765625 3431.4307476622 2021-09-01T11:06:59.000Z 47.0612948946654796600341796875 12.7673442475497722625732421875 2081.800048828125 3432.1909613772 2021-09-01T11:07:00.000Z 47.061288692057132720947265625 12.76734667830169200897216796875 2082 3432.9020761927 2021-09-01T11:07:01.000Z 47.06128299236297607421875 12.76735070161521434783935546875 2082 3433.6068131681 2021-09-01T11:07:02.000Z 47.0612757839262485504150390625 12.76735489256680011749267578125 2082.39990234375 3434.4725477376 2021-09-01T11:07:03.000Z 47.06127184443175792694091796875 12.76736025698482990264892578125 2082.60009765625 3435.0659893786 2021-09-01T11:07:04.000Z 47.06126865930855274200439453125 12.76736780069768428802490234375 2082.800048828125 3435.7379297199 2021-09-01T11:07:05.000Z 47.0612674020230770111083984375 12.7673730812966823577880859375 2083.199951171875 3436.1629021059 2021-09-01T11:07:06.000Z 47.06126664765179157257080078125 12.76737685315310955047607421875 2083.39990234375 3436.4780700625 2021-09-01T11:07:07.000Z 47.06126212142407894134521484375 12.7673838101327419281005859375 2083.39990234375 3437.2017719581 2021-09-01T11:07:08.000Z 47.0612560026347637176513671875 12.7673900127410888671875 2083.39990234375 3438.0301956479 2021-09-01T11:07:09.000Z 47.06124837510287761688232421875 12.76739831082522869110107421875 2083.800048828125 3439.0840928927 2021-09-01T11:07:10.000Z 47.061243765056133270263671875 12.767402417957782745361328125 2083.800048828125 3439.6698769014 2021-09-01T11:07:11.000Z 47.0612372271716594696044921875 12.76740652509033679962158203125 2084 3440.4534872626 2021-09-01T11:07:12.000Z 47.0612295158207416534423828125 12.76741105131804943084716796875 2084 3441.374805441 2021-09-01T11:07:13.000Z 47.06122121773660182952880859375 12.7674173377454280853271484375 2084.199951171875 3442.4114245112 2021-09-01T11:07:14.000Z 47.06121250055730342864990234375 12.7674223668873310089111328125 2084.199951171875 3443.4523900117 2021-09-01T11:07:15.000Z 47.0612047053873538970947265625 12.7674273960292339324951171875 2084.39990234375 3444.3978938816 2021-09-01T11:07:16.000Z 47.06119640730321407318115234375 12.76743217371404170989990234375 2084.60009765625 3445.3854404658 2021-09-01T11:07:17.000Z 47.06118567846715450286865234375 12.7674364484846591949462890625 2084.800048828125 3446.6244372356 2021-09-01T11:07:18.000Z 47.06117914058268070220947265625 12.76744038797914981842041015625 2084.800048828125 3447.4080475968 2021-09-01T11:07:19.000Z 47.0611725188791751861572265625 12.76744424365460872650146484375 2085.199951171875 3448.191657958 2021-09-01T11:07:20.000Z 47.0611678250133991241455078125 12.76744575239717960357666015625 2085.199951171875 3448.7207443118 2021-09-01T11:07:21.000Z 47.0611678250133991241455078125 12.76744575239717960357666015625 2085.60009765625 3448.7207443118 2021-09-01T11:07:25.000Z 47.0611678250133991241455078125 12.76744575239717960357666015625 2086.39990234375 3448.7207443118 2021-09-01T11:07:26.000Z 47.0611678250133991241455078125 12.76744575239717960357666015625 2086.800048828125 3448.7207443118 2021-09-01T11:07:29.000Z 47.0611661486327648162841796875 12.76744432747364044189453125 2087.199951171875 3448.9535112739 2021-09-01T11:07:30.000Z 47.06115919165313243865966796875 12.76744239963591098785400390625 2087.199951171875 3449.7428624471 2021-09-01T11:07:31.000Z 47.06115650944411754608154296875 12.76744122616946697235107421875 2087.39990234375 3450.0433633031 2021-09-01T11:07:32.000Z 47.06115650944411754608154296875 12.76744122616946697235107421875 2087.39990234375 3450.0433633031 2021-09-01T11:07:34.000Z 47.0611547492444515228271484375 12.76743921451270580291748046875 2087.60009765625 3450.2947803572 2021-09-01T11:07:35.000Z 47.0611420087516307830810546875 12.7674357779324054718017578125 2087.800048828125 3451.7359318351 2021-09-01T11:07:36.000Z 47.06112750805914402008056640625 12.7674337662756443023681640625 2087.800048828125 3453.359749042 2021-09-01T11:07:37.000Z 47.06111309118568897247314453125 12.76743418537080287933349609375 2088 3454.9667966029 2021-09-01T11:07:38.000Z 47.06109968014061450958251953125 12.76743385009467601776123046875 2088.199951171875 3456.4572323799 2021-09-01T11:07:39.000Z 47.0610893703997135162353515625 12.76743250899016857147216796875 2088.199951171875 3457.6054445383 2021-09-01T11:07:40.000Z 47.06107906065881252288818359375 12.76743016205728054046630859375 2088.39990234375 3458.7614944134 2021-09-01T11:07:41.000Z 47.06106816418468952178955078125 12.76742781512439250946044921875 2088.39990234375 3459.9895101976 2021-09-01T11:07:42.000Z 47.06105743534862995147705078125 12.7674327604472637176513671875 2088.800048828125 3461.2429986503 2021-09-01T11:07:43.000Z 47.06104720942676067352294921875 12.76743762195110321044921875 2089 3462.4374659283 2021-09-01T11:07:44.000Z 47.06104067154228687286376953125 12.7674418129026889801025390625 2089.199951171875 3463.232516462 2021-09-01T11:07:45.000Z 47.061033546924591064453125 12.76744432747364044189453125 2089.39990234375 3464.0444250655 2021-09-01T11:07:46.000Z 47.06102323718369007110595703125 12.76744424365460872650146484375 2089.800048828125 3465.1926372239 2021-09-01T11:07:47.000Z 47.0610112510621547698974609375 12.76744642294943332672119140625 2089.800048828125 3466.5365179064 2021-09-01T11:07:48.000Z 47.06100697629153728485107421875 12.76744860224425792694091796875 2090.199951171875 3467.0393520147 2021-09-01T11:07:49.000Z 47.0610038749873638153076171875 12.7674505300819873809814453125 2090.39990234375 3467.4194588722 2021-09-01T11:07:50.000Z 47.0609948225319385528564453125 12.7674503624439239501953125 2090.60009765625 3468.4251270887 2021-09-01T11:07:51.000Z 47.06098518334329128265380859375 12.76745329611003398895263671875 2090.800048828125 3469.5210286203 2021-09-01T11:07:52.000Z 47.06097680144011974334716796875 12.7674602530896663665771484375 2091 3470.5961331663 2021-09-01T11:07:53.000Z 47.060968168079853057861328125 12.76746670715510845184326171875 2091.199951171875 3471.6754291689 2021-09-01T11:07:54.000Z 47.0609623007476329803466796875 12.7674709819257259368896484375 2091.199951171875 3472.405343212 2021-09-01T11:07:55.000Z 47.060954757034778594970703125 12.767475508153438568115234375 2091.39990234375 3473.3068457799 2021-09-01T11:07:56.000Z 47.06094595603644847869873046875 12.76747743599116802215576171875 2091.800048828125 3474.2989538044 2021-09-01T11:07:57.000Z 47.06093631684780120849609375 12.76747575961053371429443359375 2092 3475.3824250489 2021-09-01T11:07:58.000Z 47.06092315725982189178466796875 12.7674729935824871063232421875 2092 3476.8606937997 2021-09-01T11:07:59.000Z 47.06091410480439662933349609375 12.7674723230302333831787109375 2092.199951171875 3477.8753014651 2021-09-01T11:08:00.000Z 47.06090941093862056732177734375 12.767476178705692291259765625 2092.199951171875 3478.476303177 2021-09-01T11:08:01.000Z 47.060907147824764251708984375 12.76747894473373889923095703125 2092 3478.8054853717 2021-09-01T11:08:02.000Z 47.06090320833027362823486328125 12.7674823813140392303466796875 2092.39990234375 3479.3172198897 2021-09-01T11:08:03.000Z 47.06089499406516551971435546875 12.76748548261821269989013671875 2092.39990234375 3480.2627237596 2021-09-01T11:08:04.000Z 47.060887031257152557373046875 12.76748967356979846954345703125 2092.60009765625 3481.2034402373 2021-09-01T11:08:05.000Z 47.06087688915431499481201171875 12.76749470271170139312744140625 2092.800048828125 3482.3941215556 2021-09-01T11:08:06.000Z 47.0608660764992237091064453125 12.76749319396913051605224609375 2092.800048828125 3483.6036141698 2021-09-01T11:08:07.000Z 47.06085962243378162384033203125 12.76749168522655963897705078125 2093 3484.3273160655 2021-09-01T11:08:08.000Z 47.06085258163511753082275390625 12.76748984120786190032958984375 2093.199951171875 3485.1223665991 2021-09-01T11:08:09.000Z 47.06084537319839000701904296875 12.767487578094005584716796875 2093.39990234375 3485.9398173052 2021-09-01T11:08:10.000Z 47.06083615310490131378173828125 12.767489589750766754150390625 2093.60009765625 3486.9720716442 2021-09-01T11:08:11.000Z 47.06082743592560291290283203125 12.7674959599971771240234375 2093.60009765625 3488.0513676468 2021-09-01T11:08:12.000Z 47.06081871874630451202392578125 12.76750325225293636322021484375 2093.800048828125 3489.1676787814 2021-09-01T11:08:13.000Z 47.06081218086183071136474609375 12.767513729631900787353515625 2093.800048828125 3490.2427833274 2021-09-01T11:08:14.000Z 47.06080966629087924957275390625 12.7675209380686283111572265625 2093.800048828125 3490.8586268227 2021-09-01T11:08:15.000Z 47.0608074031770229339599609375 12.76752219535410404205322265625 2093.800048828125 3491.1274029592 2021-09-01T11:08:16.000Z 47.06079960800707340240478515625 12.76752370409667491912841796875 2094.199951171875 3491.9983371825 2021-09-01T11:08:17.000Z 47.06079256720840930938720703125 12.767519094049930572509765625 2094.60009765625 3492.8588406795 2021-09-01T11:08:18.000Z 47.06078317947685718536376953125 12.7675155736505985260009765625 2094.800048828125 3493.942311924 2021-09-01T11:08:19.000Z 47.0607742108404636383056640625 12.76751649565994739532470703125 2095 3494.9479801406 2021-09-01T11:08:20.000Z 47.0607634820044040679931640625 12.7675200998783111572265625 2095 3496.1723137102 2021-09-01T11:08:21.000Z 47.06075283698737621307373046875 12.76752286590635776519775390625 2095.199951171875 3497.3743171341 2021-09-01T11:08:22.000Z 47.06074126996099948883056640625 12.7675286494195461273193359375 2095.199951171875 3498.7382070664 2021-09-01T11:08:23.000Z 47.06073582172393798828125 12.76753191836178302764892578125 2095.39990234375 3499.3965714558 2021-09-01T11:08:24.000Z 47.06073523499071598052978515625 12.7675283141434192657470703125 2095.60009765625 3499.6653475923 2021-09-01T11:09:37.000Z 47.06073506735265254974365234375 12.76752370409667491912841796875 2096.800048828125 3500.0079712835 2021-09-01T11:09:38.000Z 47.06073506735265254974365234375 12.76752370409667491912841796875 2096.800048828125 3500.0079712835 2021-09-01T11:09:41.000Z 47.06073339097201824188232421875 12.7675242908298969268798828125 2096.800048828125 3500.1725623809 2021-09-01T11:09:42.000Z 47.0607185550034046173095703125 12.76752571575343608856201171875 2096.800048828125 3501.8294097604 2021-09-01T11:09:43.000Z 47.0607058145105838775634765625 12.76753015816211700439453125 2097 3503.286141707 2021-09-01T11:09:44.000Z 47.06069500185549259185791015625 12.76753686368465423583984375 2097 3504.5959945707 2021-09-01T11:09:45.000Z 47.06068377010524272918701171875 12.76754633523523807525634765625 2097.199951171875 3506.0371460485 2021-09-01T11:09:46.000Z 47.06067538820207118988037109375 12.7675564773380756378173828125 2097.199951171875 3507.2466386628 2021-09-01T11:09:47.000Z 47.060668431222438812255859375 12.7675665356218814849853515625 2097.39990234375 3508.3384124903 2021-09-01T11:09:48.000Z 47.060659043490886688232421875 12.7675759233534336090087890625 2097.39990234375 3509.6062269906 2021-09-01T11:09:49.000Z 47.060648314654827117919921875 12.7675866521894931793212890625 2097.39990234375 3511.0536307819 2021-09-01T11:09:50.000Z 47.060638926923274993896484375 12.76759947650134563446044921875 2097.60009765625 3512.4821955429 2021-09-01T11:09:51.000Z 47.06063314341008663177490234375 12.76761288754642009735107421875 2097.60009765625 3513.6879493765 2021-09-01T11:09:52.000Z 47.0606293715536594390869140625 12.76762931607663631439208984375 2097.60009765625 3515.0046781555 2021-09-01T11:09:53.000Z 47.06062677316367626190185546875 12.76764540933072566986083984375 2097.60009765625 3516.2617634261 2021-09-01T11:09:54.000Z 47.06062224693596363067626953125 12.7676594071090221405029296875 2097.60009765625 3517.4410139391 2021-09-01T11:09:55.000Z 47.06061587668955326080322265625 12.767671644687652587890625 2098 3518.6087217549 2021-09-01T11:09:56.000Z 47.06060648895800113677978515625 12.7676805295050144195556640625 2098.199951171875 3519.8513572895 2021-09-01T11:09:57.000Z 47.0605950057506561279296875 12.76768974959850311279296875 2098.39990234375 3521.3080892361 2021-09-01T11:09:58.000Z 47.06058436073362827301025390625 12.7676996402442455291748046875 2098.39990234375 3522.7111418598 2021-09-01T11:09:59.000Z 47.06057480536401271820068359375 12.7677132189273834228515625 2098.60009765625 3524.1894106106 2021-09-01T11:10:00.000Z 47.06056776456534862518310546875 12.76772327721118927001953125 2098.60009765625 3525.2811844381 2021-09-01T11:10:01.000Z 47.0605616457760334014892578125 12.76773325167596340179443359375 2099 3526.2957921035 2021-09-01T11:10:02.000Z 47.06055544316768646240234375 12.7677480876445770263671875 2099.199951171875 3527.6159454104 2021-09-01T11:10:03.000Z 47.060548402369022369384765625 12.76776024140417575836181640625 2099.199951171875 3528.8254380246 2021-09-01T11:10:04.000Z 47.060542367398738861083984375 12.76777264662086963653564453125 2099.39990234375 3529.9814878997 2021-09-01T11:10:05.000Z 47.0605381764471530914306640625 12.76777968741953372955322265625 2099.60009765625 3530.6926027153 2021-09-01T11:10:06.000Z 47.0605306327342987060546875 12.767789661884307861328125 2099.800048828125 3531.8169739627 2021-09-01T11:10:07.000Z 47.0605237595736980438232421875 12.76779812760651111602783203125 2100 3532.8181425226 2021-09-01T11:10:08.000Z 47.0605177246034145355224609375 12.76780801825225353240966796875 2100.199951171875 3533.8238107391 2021-09-01T11:10:09.000Z 47.0605110190808773040771484375 12.76781941764056682586669921875 2100.199951171875 3534.9641313116 2021-09-01T11:10:10.000Z 47.06050322391092777252197265625 12.76783215813338756561279296875 2100.39990234375 3536.2636020865 2021-09-01T11:10:11.000Z 47.0604929141700267791748046875 12.767849005758762359619140625 2100.39990234375 3537.9793540852 2021-09-01T11:10:12.000Z 47.06048495136201381683349609375 12.7678634226322174072265625 2100.60009765625 3539.3888280358 2021-09-01T11:10:13.000Z 47.06047832965850830078125 12.76787624694406986236572265625 2100.60009765625 3540.6094682831 2021-09-01T11:10:14.000Z 47.060470618307590484619140625 12.76789032854139804840087890625 2100.800048828125 3541.9733582154 2021-09-01T11:10:15.000Z 47.06046332605183124542236328125 12.76790541596710681915283203125 2101.199951171875 3543.3764108391 2021-09-01T11:10:16.000Z 47.06045486032962799072265625 12.76791983284056186676025390625 2101.39990234375 3544.8238146304 2021-09-01T11:10:17.000Z 47.060447148978710174560546875 12.76792536489665508270263671875 2101.60009765625 3545.7835374014 2021-09-01T11:10:18.000Z 47.06043901853263378143310546875 12.7679326571524143218994140625 2101.800048828125 3546.8459683665 2021-09-01T11:10:19.000Z 47.0604322291910648345947265625 12.76794112287461757659912109375 2102 3547.8335149507 2021-09-01T11:10:20.000Z 47.06042694859206676483154296875 12.76795168407261371612548828125 2102.199951171875 3548.8301635391 2021-09-01T11:10:21.000Z 47.0604221709072589874267578125 12.76796140708029270172119140625 2102.199951171875 3549.7416277638 2021-09-01T11:10:22.000Z 47.0604151301085948944091796875 12.767967022955417633056640625 2102.60009765625 3550.6330573611 2021-09-01T11:12:20.000Z 47.06041135825216770172119140625 12.767969705164432525634765625 2104.199951171875 3551.0985912854 2021-09-01T11:12:22.000Z 47.06041135825216770172119140625 12.7679695375263690948486328125 2104.199951171875 3551.0985912854 2021-09-01T11:12:23.000Z 47.06041052006185054779052734375 12.76797129772603511810302734375 2104.199951171875 3551.2329793537 2021-09-01T11:12:24.000Z 47.06040146760642528533935546875 12.76798638515174388885498046875 2104.199951171875 3552.7563734741 2021-09-01T11:12:25.000Z 47.06039560027420520782470703125 12.76799996383488178253173828125 2104.199951171875 3553.97330919 2021-09-01T11:12:26.000Z 47.0603869669139385223388671875 12.76801421307027339935302734375 2104.60009765625 3555.4207129813 2021-09-01T11:12:27.000Z 47.06037783063948154449462890625 12.7680174820125102996826171875 2104.800048828125 3556.4703173478 2021-09-01T11:12:28.000Z 47.06036877818405628204345703125 12.76801764965057373046875 2105.199951171875 3557.4804651777 2021-09-01T11:12:29.000Z 47.060364671051502227783203125 12.7680188231170177459716796875 2105.199951171875 3557.945999102 2021-09-01T11:12:30.000Z 47.06036374904215335845947265625 12.768020667135715484619140625 2105.39990234375 3558.1360525307 2021-09-01T11:12:33.000Z 47.0603504218161106109619140625 12.768024019896984100341796875 2105.800048828125 3559.6385568105 2021-09-01T11:12:34.000Z 47.06034178845584392547607421875 12.768024019896984100341796875 2105.800048828125 3560.5982795816 2021-09-01T11:12:35.000Z 47.06033340655267238616943359375 12.7680295519530773162841796875 2106 3561.6217486175 2021-09-01T11:12:36.000Z 47.060326449573040008544921875 12.768036089837551116943359375 2106 3562.5430667959 2021-09-01T11:12:37.000Z 47.06031848676502704620361328125 12.7680386044085025787353515625 2106.199951171875 3563.4545310205 2021-09-01T11:12:38.000Z 47.060304991900920867919921875 12.76804153807461261749267578125 2106.39990234375 3564.97198596 2021-09-01T11:12:39.000Z 47.060293257236480712890625 12.76804589666426181793212890625 2106.60009765625 3566.3158666425 2021-09-01T11:12:40.000Z 47.06028965301811695098876953125 12.7680484950542449951171875 2106.800048828125 3566.7615814411 2021-09-01T11:12:41.000Z 47.06028630025684833526611328125 12.76804774068295955657958984375 2106.800048828125 3567.1416882986 2021-09-01T11:12:42.000Z 47.060277163982391357421875 12.768050171434879302978515625 2107 3568.1739426376 2021-09-01T11:12:43.000Z 47.06026853062212467193603515625 12.76805042289197444915771484375 2107 3569.1336654087 2021-09-01T11:12:44.000Z 47.06025964580476284027099609375 12.76804958470165729522705078125 2107.60009765625 3570.1212119929 2021-09-01T11:12:45.000Z 47.06025511957705020904541015625 12.76804958470165729522705078125 2107.800048828125 3570.6240461011 2021-09-01T11:12:46.000Z 47.06025511957705020904541015625 12.76804958470165729522705078125 2108 3570.7190728155 2021-09-01T11:12:47.000Z 47.0602538622915744781494140625 12.7680459804832935333251953125 2108.199951171875 3571.0195736715 2021-09-01T11:12:48.000Z 47.0602521859109401702880859375 12.76804287917912006378173828125 2108.39990234375 3571.3200745274 2021-09-01T11:12:49.000Z 47.06024908460676670074462890625 12.76804455555975437164306640625 2109 3571.7001813849 2021-09-01T11:12:50.000Z 47.0602431334555149078369140625 12.76805142872035503387451171875 2109.199951171875 3572.5394346022 2021-09-01T11:12:51.000Z 47.060239277780055999755859375 12.7680577151477336883544921875 2109.39990234375 3573.1839371362 2021-09-01T11:12:52.000Z 47.0602357573807239532470703125 12.7680711261928081512451171875 2109.800048828125 3574.2757109638 2021-09-01T11:12:53.000Z 47.0602290518581867218017578125 12.768085710704326629638671875 2110.39990234375 3575.6094744584 2021-09-01T11:12:54.000Z 47.06022528000175952911376953125 12.76809534989297389984130859375 2111 3576.4487276756 2021-09-01T11:12:55.000Z 47.06022310070693492889404296875 12.7681002952158451080322265625 2111 3576.8944424743 2021-09-01T11:12:56.000Z 47.060218490660190582275390625 12.76810088194906711578369140625 2111.199951171875 3577.4061769923 2021-09-01T11:12:57.000Z 47.0602079294621944427490234375 12.7681021392345428466796875 2111.199951171875 3578.5854275052 2021-09-01T11:12:58.000Z 47.06019644625484943389892578125 12.76810272596776485443115234375 2111.60009765625 3579.8674079703 2021-09-01T11:12:59.000Z 47.0601817779242992401123046875 12.76810490526258945465087890625 2111.800048828125 3581.5078233995 2021-09-01T11:13:00.000Z 47.06016945652663707733154296875 12.76810792274773120880126953125 2112.199951171875 3582.8979443867 2021-09-01T11:13:01.000Z 47.06016023643314838409423828125 12.76811630465090274810791015625 2112.800048828125 3584.1036982204 2021-09-01T11:13:02.000Z 47.06015319563448429107666015625 12.76813097298145294189453125 2113 3585.4609511793 2021-09-01T11:13:03.000Z 47.06014640629291534423828125 12.7681479044258594512939453125 2113.39990234375 3586.9483545304 2021-09-01T11:13:04.000Z 47.06013810820877552032470703125 12.76816257275640964508056640625 2113.39990234375 3588.3957583217 2021-09-01T11:13:05.000Z 47.060132659971714019775390625 12.7681760676205158233642578125 2113.800048828125 3589.5864396399 2021-09-01T11:13:06.000Z 47.06012763082981109619140625 12.76818537153303623199462890625 2114 3590.4879422079 2021-09-01T11:13:07.000Z 47.06012318842113018035888671875 12.76819274760782718658447265625 2114.39990234375 3591.236183305 2021-09-01T11:13:08.000Z 47.06011245958507061004638671875 12.76820347644388675689697265625 2114.60009765625 3592.6835870963 2021-09-01T11:13:09.000Z 47.06010022200644016265869140625 12.76821336708962917327880859375 2114.800048828125 3594.2363364034 2021-09-01T11:13:10.000Z 47.060089744627475738525390625 12.76822216808795928955078125 2115 3595.5802170859 2021-09-01T11:13:11.000Z 47.06007842905819416046142578125 12.76822946034371852874755859375 2115.199951171875 3596.9572850048 2021-09-01T11:13:12.000Z 47.0600701309740543365478515625 12.7682344056665897369384765625 2115.39990234375 3597.9584535646 2021-09-01T11:13:13.000Z 47.06005948595702648162841796875 12.7682464756071567535400390625 2115.39990234375 3599.4579498249 2021-09-01T11:13:14.000Z 47.0600453205406665802001953125 12.76825779117643833160400390625 2115.60009765625 3601.2559396377 2021-09-01T11:13:15.000Z 47.06003668718039989471435546875 12.768263407051563262939453125 2115.800048828125 3602.3098368825 2021-09-01T11:13:16.000Z 47.0600268803536891937255859375 12.7682719565927982330322265625 2116 3603.5776513827 2021-09-01T11:13:17.000Z 47.0600127987563610076904296875 12.76828427799046039581298828125 2116 3605.4030549567 2021-09-01T11:13:18.000Z 47.0600020699203014373779296875 12.76829517446458339691162109375 2116.199951171875 3606.8566841693 2021-09-01T11:13:19.000Z 47.05999293364584445953369140625 12.76830372400581836700439453125 2116.39990234375 3608.0586875932 2021-09-01T11:13:20.000Z 47.05998723395168781280517578125 12.76830959133803844451904296875 2116.39990234375 3608.8365147731 2021-09-01T11:13:21.000Z 47.05998086370527744293212890625 12.76830959133803844451904296875 2116.60009765625 3609.5476295886 2021-09-01T11:13:22.000Z 47.05996812321245670318603515625 12.76831805706024169921875 2116.800048828125 3611.1032839484 2021-09-01T11:13:23.000Z 47.059955298900604248046875 12.7683242596685886383056640625 2117 3612.6057882282 2021-09-01T11:13:24.000Z 47.05993023701012134552001953125 12.76832543313503265380859375 2117.199951171875 3615.3957570264 2021-09-01T11:13:25.000Z 47.05991799943149089813232421875 12.7683276124298572540283203125 2117.39990234375 3616.7662517912 2021-09-01T11:13:26.000Z 47.05990366637706756591796875 12.7683326415717601776123046875 2117.39990234375 3618.4066672204 2021-09-01T11:13:27.000Z 47.05989033915102481842041015625 12.76833691634237766265869140625 2117.60009765625 3619.9270946503 2021-09-01T11:13:28.000Z 47.05987994559109210968017578125 12.76833842508494853973388671875 2117.60009765625 3621.090929461 2021-09-01T11:13:29.000Z 47.05987039022147655487060546875 12.76834211312234401702880859375 2117.60009765625 3622.1950401076 2021-09-01T11:13:30.000Z 47.0598602481186389923095703125 12.76834730990231037139892578125 2117.800048828125 3623.3895073856 2021-09-01T11:13:31.000Z 47.05984876491129398345947265625 12.76835200376808643341064453125 2118 3624.7198813867 2021-09-01T11:13:32.000Z 47.059838287532329559326171875 12.76835468597710132598876953125 2118.199951171875 3625.9067646688 2021-09-01T11:13:33.000Z 47.0598280616104602813720703125 12.768349908292293548583984375 2118.39990234375 3627.1012319468 2021-09-01T11:13:34.000Z 47.059819512069225311279296875 12.7683480642735958099365234375 2118.60009765625 3628.0656477667 2021-09-01T11:13:35.000Z 47.05980978906154632568359375 12.7683489024639129638671875 2118.800048828125 3629.1491190112 2021-09-01T11:13:36.000Z 47.0598010718822479248046875 12.76834957301616668701171875 2119 3630.118205153 2021-09-01T11:13:37.000Z 47.059790678322315216064453125 12.7683477289974689483642578125 2119.199951171875 3631.2820399637 2021-09-01T11:13:38.000Z 47.05977986566722393035888671875 12.76834211312234401702880859375 2119.199951171875 3632.5569571218 2021-09-01T11:13:39.000Z 47.059771232306957244873046875 12.76833825744688510894775390625 2119.39990234375 3633.5626253383 2021-09-01T11:13:40.000Z 47.05976192839443683624267578125 12.76833213865756988525390625 2119.60009765625 3634.6949993291 2021-09-01T11:13:41.000Z 47.05975874327123165130615234375 12.768324427306652069091796875 2119.60009765625 3635.3802467115 2021-09-01T11:13:42.000Z 47.05975254066288471221923828125 12.768310010433197021484375 2119.60009765625 3636.6762383081 2021-09-01T11:13:43.000Z 47.05974675714969635009765625 12.7683033049106597900390625 2119.800048828125 3637.4936890142 2021-09-01T11:13:44.000Z 47.0597402192652225494384765625 12.76829400099813938140869140625 2119.800048828125 3638.4993572307 2021-09-01T11:13:45.000Z 47.0597355253994464874267578125 12.7682880498468875885009765625 2119.800048828125 3639.1846046131 2021-09-01T11:13:46.000Z 47.05972940661013126373291015625 12.76827857829630374908447265625 2120 3640.1721511973 2021-09-01T11:13:47.000Z 47.059722952544689178466796875 12.76827220804989337921142578125 2120.199951171875 3641.0430854206 2021-09-01T11:13:48.000Z 47.05971599556505680084228515625 12.768270112574100494384765625 2120.39990234375 3641.8324365938 2021-09-01T11:13:49.000Z 47.05971012823283672332763671875 12.76827170513570308685302734375 2120.800048828125 3642.4908009833 2021-09-01T11:13:50.000Z 47.05970426090061664581298828125 12.76827438734471797943115234375 2121 3643.1826059063 2021-09-01T11:13:51.000Z 47.05970006994903087615966796875 12.768281511962413787841796875 2121.199951171875 3643.9000418667 2021-09-01T11:13:52.000Z 47.0596956275403499603271484375 12.76828880421817302703857421875 2121.60009765625 3644.6482829639 2021-09-01T11:13:53.000Z 47.0596892572939395904541015625 12.7682917378842830657958984375 2121.800048828125 3645.3965240611 2021-09-01T11:13:54.000Z 47.05968632362782955169677734375 12.76828880421817302703857421875 2122 3645.7883292417 2021-09-01T11:13:55.000Z 47.05968649126589298248291015625 12.76828327216207981109619140625 2122.199951171875 3646.2025410866 2021-09-01T11:13:56.000Z 47.0596845634281635284423828125 12.76827706955373287200927734375 2122.39990234375 3646.7230238368 2021-09-01T11:13:57.000Z 47.0596862398087978363037109375 12.7682726271450519561767578125 2122.39990234375 3647.1031306943 2021-09-01T11:13:58.000Z 47.0596889220178127288818359375 12.76827153749763965606689453125 2122.60009765625 3647.4036315503 2021-09-01T11:13:59.000Z 47.05968716181814670562744140625 12.76827254332602024078369140625 2122.800048828125 3647.6161177433 2021-09-01T11:14:00.000Z 47.05968364141881465911865234375 12.76827774010598659515380859375 2123 3648.1702139435 2021-09-01T11:14:01.000Z 47.05968364141881465911865234375 12.76828159578144550323486328125 2123.39990234375 3648.43899008 2021-09-01T11:14:02.000Z 47.05968364141881465911865234375 12.76828159578144550323486328125 2123.39990234375 3648.43899008 2021-09-01T11:14:04.000Z 47.05968364141881465911865234375 12.76828159578144550323486328125 2124.199951171875 3648.43899008 2021-09-01T11:14:06.000Z 47.05968364141881465911865234375 12.76828159578144550323486328125 2124.60009765625 3648.43899008 2021-09-01T11:14:09.000Z 47.059680707752704620361328125 12.768279500305652618408203125 2125.199951171875 3648.7945474878 2021-09-01T11:14:10.000Z 47.05966226756572723388671875 12.768269442021846771240234375 2125.39990234375 3650.986350551 2021-09-01T11:14:11.000Z 47.059651874005794525146484375 12.7682635746896266937255859375 2125.60009765625 3652.2253473208 2021-09-01T11:14:12.000Z 47.05964139662683010101318359375 12.76825645007193088531494140625 2125.60009765625 3653.5108448857 2021-09-01T11:14:13.000Z 47.05963200889527797698974609375 12.76824672706425189971923828125 2125.800048828125 3654.7892985752 2021-09-01T11:14:14.000Z 47.0596252195537090301513671875 12.76824295520782470703125 2126 3655.6012071787 2021-09-01T11:14:15.000Z 47.05961993895471096038818359375 12.76824052445590496063232421875 2126.39990234375 3656.217050674 2021-09-01T11:14:16.000Z 47.0596091262996196746826171875 12.76824102737009525299072265625 2126.60009765625 3657.4228045077 2021-09-01T11:14:17.000Z 47.0595987327396869659423828125 12.768240608274936676025390625 2127 3658.5788543827 2021-09-01T11:14:18.000Z 47.0595906861126422882080078125 12.76824236847460269927978515625 2127 3659.4903186074 2021-09-01T11:14:19.000Z 47.0595836453139781951904296875 12.76824689470231533050537109375 2127.199951171875 3660.3508221044 2021-09-01T11:14:20.000Z 47.059573419392108917236328125 12.76825368404388427734375 2127.39990234375 3661.6007033887 2021-09-01T11:14:21.000Z 47.05956294201314449310302734375 12.76826106011867523193359375 2127.39990234375 3662.8966949854 2021-09-01T11:14:22.000Z 47.059551291167736053466796875 12.76826550252735614776611328125 2127.60009765625 3664.2405756679 2021-09-01T11:14:23.000Z 47.05954114906489849090576171875 12.76827153749763965606689453125 2127.800048828125 3665.4575113838 2021-09-01T11:14:24.000Z 47.05953343771398067474365234375 12.76827807538211345672607421875 2128.199951171875 3666.4496194084 2021-09-01T11:14:25.000Z 47.05952472053468227386474609375 12.7682840265333652496337890625 2128.39990234375 3667.5205160927 2021-09-01T11:14:26.000Z 47.05951617099344730377197265625 12.76828981004655361175537109375 2128.60009765625 3668.5701204592 2021-09-01T11:14:27.000Z 47.059506364166736602783203125 12.768292240798473358154296875 2128.800048828125 3669.6783128596 2021-09-01T11:14:28.000Z 47.05949622206389904022216796875 12.76829014532268047332763671875 2129 3670.818633432 2021-09-01T11:14:29.000Z 47.0594894327223300933837890625 12.76828897185623645782470703125 2129 3671.578847147 2021-09-01T11:14:30.000Z 47.059483230113983154296875 12.76828654110431671142578125 2129.199951171875 3672.2899619625 2021-09-01T11:14:31.000Z 47.0594750158488750457763671875 12.76828612200915813446044921875 2129.39990234375 3673.2014261872 2021-09-01T11:14:32.000Z 47.059469483792781829833984375 12.76828578673303127288818359375 2129.39990234375 3673.8172696824 2021-09-01T11:14:33.000Z 47.0594684779644012451171875 12.7682870440185070037841796875 2129.800048828125 3673.9516577507 2021-09-01T11:14:34.000Z 47.05946135334670543670654296875 12.7682900615036487579345703125 2129.800048828125 3674.7800814404 2021-09-01T11:14:35.000Z 47.05945548601448535919189453125 12.76829701848328113555908203125 2130 3675.6193346577 2021-09-01T11:14:36.000Z 47.05944693647325038909912109375 12.7683061547577381134033203125 2130.199951171875 3676.8024077107 2021-09-01T11:14:37.000Z 47.05944341607391834259033203125 12.76831336319446563720703125 2130.39990234375 3677.474348052 2021-09-01T11:14:38.000Z 47.05943603999912738800048828125 12.76832275092601776123046875 2131 3678.5578192965 2021-09-01T11:14:39.000Z 47.05942866392433643341064453125 12.76832543313503265380859375 2131.199951171875 3679.4024352086 2021-09-01T11:14:40.000Z 47.0594227127730846405029296875 12.76832920499145984649658203125 2131.39990234375 3680.1261371043 2021-09-01T11:14:41.000Z 47.05941290594637393951416015625 12.768329121172428131103515625 2131.60009765625 3681.2179109319 2021-09-01T11:14:42.000Z 47.05940804444253444671630859375 12.76833121664822101593017578125 2131.800048828125 3681.7880712181 2021-09-01T11:14:43.000Z 47.05940485931932926177978515625 12.76833155192434787750244140625 2132.199951171875 3682.1436286258 2021-09-01T11:14:44.000Z 47.0593989081680774688720703125 12.7683349885046482086181640625 2132.39990234375 3682.8547434414 2021-09-01T11:14:45.000Z 47.0593928731977939605712890625 12.76833976618945598602294921875 2132.800048828125 3683.6149571563 2021-09-01T11:14:46.000Z 47.05938675440847873687744140625 12.76834395714104175567626953125 2133 3684.3631982535 2021-09-01T11:14:47.000Z 47.0593808032572269439697265625 12.76834898628294467926025390625 2133.39990234375 3685.1234119685 2021-09-01T11:14:48.000Z 47.0593754388391971588134765625 12.76835535652935504913330078125 2133.60009765625 3685.8895418327 2021-09-01T11:14:49.000Z 47.0593710802495479583740234375 12.76836306788027286529541015625 2134 3686.6497555477 2021-09-01T11:14:50.000Z 47.05936747603118419647216796875 12.76837044395506381988525390625 2134.39990234375 3687.3350029301 2021-09-01T11:14:51.000Z 47.0593576692044734954833984375 12.7683789096772670745849609375 2134.60009765625 3688.5992511377 2021-09-01T11:14:52.000Z 47.05934870056807994842529296875 12.768387459218502044677734375 2134.60009765625 3689.789932456 2021-09-01T11:14:53.000Z 47.0593348704278469085693359375 12.76839072816073894500732421875 2134.800048828125 3691.3513807068 2021-09-01T11:14:54.000Z 47.0593244768679141998291015625 12.7683899737894535064697265625 2134.60009765625 3692.5152155175 2021-09-01T11:14:55.000Z 47.0593164302408695220947265625 12.768388129770755767822265625 2134.800048828125 3693.4266797422 2021-09-01T11:14:56.000Z 47.05930913798511028289794921875 12.76838846504688262939453125 2135 3694.2385883456 2021-09-01T11:14:57.000Z 47.05930578522384166717529296875 12.76838871650397777557373046875 2135.39990234375 3694.6186952031 2021-09-01T11:14:58.000Z 47.05930226482450962066650390625 12.76838888414204120635986328125 2135.60009765625 3695.0218594079 2021-09-01T11:14:59.000Z 47.0592953078448772430419921875 12.76839106343686580657958984375 2135.800048828125 3695.8169099415 2021-09-01T11:15:00.000Z 47.05929488874971866607666015625 12.7683829329907894134521484375 2136 3696.4327534368 2021-09-01T11:15:01.000Z 47.05928650684654712677001953125 12.7683849446475505828857421875 2136 3697.3782573067 2021-09-01T11:15:02.000Z 47.059281058609485626220703125 12.76839290745556354522705078125 2136.199951171875 3698.2387608037 2021-09-01T11:15:03.000Z 47.05927594564855098724365234375 12.76840296573936939239501953125 2136.39990234375 3699.1890279474 2021-09-01T11:15:04.000Z 47.0592698268592357635498046875 12.76841453276574611663818359375 2136.60009765625 3700.2972203478 2021-09-01T11:15:05.000Z 47.0592637918889522552490234375 12.76842559687793254852294921875 2136.800048828125 3701.3723248938 2021-09-01T11:15:06.000Z 47.0592547394335269927978515625 12.76843632571399211883544921875 2137 3702.6683164905 2021-09-01T11:15:07.000Z 47.05924677662551403045654296875 12.76844470761716365814208984375 2137 3703.7600903181 2021-09-01T11:15:08.000Z 47.05923604778945446014404296875 12.7684516645967960357666015625 2137.199951171875 3705.0630309811 2021-09-01T11:15:09.000Z 47.059228755533695220947265625 12.7684556879103183746337890625 2137.199951171875 3705.9235344781 2021-09-01T11:15:10.000Z 47.0592195354402065277099609375 12.76846214197576045989990234375 2137.39990234375 3707.0598887061 2021-09-01T11:15:11.000Z 47.05921274609863758087158203125 12.76847027242183685302734375 2137.60009765625 3708.0336227697 2021-09-01T11:15:12.000Z 47.0592044480144977569580078125 12.7684764750301837921142578125 2137.800048828125 3709.0658771087 2021-09-01T11:15:13.000Z 47.05919698812067508697509765625 12.76848007924854755401611328125 2138 3709.936811332 2021-09-01T11:15:14.000Z 47.059189192950725555419921875 12.7684828452765941619873046875 2138.199951171875 3710.8231615171 2021-09-01T11:15:15.000Z 47.05918324179947376251220703125 12.76848393492400646209716796875 2138.39990234375 3711.4951018584 2021-09-01T11:15:16.000Z 47.0591776259243488311767578125 12.768489383161067962646484375 2138.60009765625 3712.2433429556 2021-09-01T11:15:17.000Z 47.05917150713503360748291015625 12.76849533431231975555419921875 2138.800048828125 3713.0607936616 2021-09-01T11:15:18.000Z 47.0591658912599086761474609375 12.7685017883777618408203125 2139.199951171875 3713.8558441953 2021-09-01T11:15:19.000Z 47.05915994010865688323974609375 12.76850958354771137237548828125 2139.39990234375 3714.7370856913 2021-09-01T11:15:20.000Z 47.05915457569062709808349609375 12.76851452887058258056640625 2139.60009765625 3715.4418226666 2021-09-01T11:15:21.000Z 47.05914602614939212799072265625 12.76851779781281948089599609375 2139.60009765625 3716.4293692508 2021-09-01T11:15:22.000Z 47.05913663841784000396728515625 12.7685217373073101043701171875 2140 3717.5169997092 2021-09-01T11:15:23.000Z 47.05912582576274871826171875 12.7685267664492130279541015625 2140 3718.7812479169 2021-09-01T11:15:24.000Z 47.0591216348111629486083984375 12.76852584443986415863037109375 2140.39990234375 3719.2563814888 2021-09-01T11:15:25.000Z 47.059116102755069732666015625 12.76851980946958065032958984375 2140.800048828125 3720.0165952037 2021-09-01T11:15:26.000Z 47.0591082237660884857177734375 12.76851494796574115753173828125 2140.800048828125 3720.9668623474 2021-09-01T11:15:27.000Z 47.059096656739711761474609375 12.76851243339478969573974609375 2140.800048828125 3722.2698030105 2021-09-01T11:15:28.000Z 47.0590847544372081756591796875 12.76851209811866283416748046875 2141 3723.5967788605 2021-09-01T11:15:29.000Z 47.05907310359179973602294921875 12.7685133554041385650634765625 2141 3724.8962496355 2021-09-01T11:15:30.000Z 47.05906547605991363525390625 12.7685178816318511962890625 2141.199951171875 3725.8126540818 2021-09-01T11:15:31.000Z 47.05906002782285213470458984375 12.76852123439311981201171875 2141.199951171875 3726.4710184713 2021-09-01T11:15:32.000Z 47.059053741395473480224609375 12.76852232404053211212158203125 2141.39990234375 3727.1757554466 2021-09-01T11:15:33.000Z 47.059048712253570556640625 12.76851779781281948089599609375 2141.60009765625 3727.8341198361 2021-09-01T11:15:34.000Z 47.05904678441584110260009765625 12.7685133554041385650634765625 2142 3728.2372840408 2021-09-01T11:15:35.000Z 47.05904678441584110260009765625 12.7685133554041385650634765625 2142.199951171875 3728.3716721091 2021-09-01T11:15:37.000Z 47.0590455271303653717041015625 12.7685103379189968109130859375 2142.39990234375 3728.6404482456 2021-09-01T11:15:38.000Z 47.05903991125524044036865234375 12.7685026265680789947509765625 2142.60009765625 3729.4956886749 2021-09-01T11:15:39.000Z 47.05903119407594203948974609375 12.76849499903619289398193359375 2142.800048828125 3730.6200599224 2021-09-01T11:15:40.000Z 47.05902817659080028533935546875 12.7684868685901165008544921875 2142.800048828125 3731.3183608088 2021-09-01T11:15:41.000Z 47.05902390182018280029296875 12.76847806759178638458251953125 2143 3732.1358115149 2021-09-01T11:15:42.000Z 47.05901317298412322998046875 12.76846633292734622955322265625 2143.199951171875 3733.623214866 2021-09-01T11:15:43.000Z 47.0590083114802837371826171875 12.7684583701193332672119140625 2143.199951171875 3734.440665572 2021-09-01T11:15:44.000Z 47.05900085158646106719970703125 12.768454514443874359130859375 2143.39990234375 3735.321907068 2021-09-01T11:15:45.000Z 47.05899263732135295867919921875 12.76844755746424198150634765625 2143.800048828125 3736.3800797756 2021-09-01T11:15:46.000Z 47.05898744054138660430908203125 12.7684374153614044189453125 2143.800048828125 3737.3444955955 2021-09-01T11:15:47.000Z 47.0589838363230228424072265625 12.768428362905979156494140625 2144 3738.1395461291 2021-09-01T11:15:48.000Z 47.05898140557110309600830078125 12.76842123828828334808349609375 2144.199951171875 3738.7480139871 2021-09-01T11:15:49.000Z 47.05897855572402477264404296875 12.76841168291866779327392578125 2144.39990234375 3739.5373651603 2021-09-01T11:15:50.000Z 47.05897503532469272613525390625 12.76839978061616420745849609375 2144.39990234375 3740.520329137 2021-09-01T11:15:51.000Z 47.0589727722108364105224609375 12.768391482532024383544921875 2144.60009765625 3741.1922694783 2021-09-01T11:15:52.000Z 47.0589667372405529022216796875 12.76838117279112339019775390625 2144.800048828125 3742.2245238173 2021-09-01T11:15:53.000Z 47.05896086990833282470703125 12.76837170124053955078125 2145 3743.1936099591 2021-09-01T11:15:54.000Z 47.05895575694739818572998046875 12.76836298406124114990234375 2145.199951171875 3744.0645441823 2021-09-01T11:15:55.000Z 47.05894737504422664642333984375 12.76835418306291103363037109375 2145.39990234375 3745.2088173509 2021-09-01T11:15:56.000Z 47.05894075334072113037109375 12.76834345422685146331787109375 2145.60009765625 3746.3088310979 2021-09-01T11:15:57.000Z 47.0589358918368816375732421875 12.7683316357433795928955078125 2145.60009765625 3747.354124956 2021-09-01T11:15:58.000Z 47.05893396399915218353271484375 12.76832467876374721527099609375 2145.60009765625 3747.9242852422 2021-09-01T11:15:59.000Z 47.05893329344689846038818359375 12.7683175541460514068603515625 2146 3748.470172156 2021-09-01T11:16:00.000Z 47.058929689228534698486328125 12.7683061547577381134033203125 2146.199951171875 3749.4251788161 2021-09-01T11:16:01.000Z 47.05891929566860198974609375 12.7682912349700927734375 2146.199951171875 3751.0434254502 2021-09-01T11:16:02.000Z 47.0589080639183521270751953125 12.76827991940081119537353515625 2146.39990234375 3752.557902065 2021-09-01T11:16:03.000Z 47.0589000172913074493408203125 12.7682665921747684478759765625 2146.39990234375 3753.9084854358 2021-09-01T11:16:04.000Z 47.0588933117687702178955078125 12.76825712062418460845947265625 2146.60009765625 3754.9407397748 2021-09-01T11:16:05.000Z 47.05888903699815273284912109375 12.76825091801583766937255859375 2146.800048828125 3755.6059267754 2021-09-01T11:16:06.000Z 47.05888216383755207061767578125 12.76824220083653926849365234375 2147 3756.6160746053 2021-09-01T11:16:07.000Z 47.05887638032436370849609375 12.76823314838111400604248046875 2147 3757.556791083 2021-09-01T11:16:08.000Z 47.05886833369731903076171875 12.76822493411600589752197265625 2147.199951171875 3758.6485649106 2021-09-01T11:16:09.000Z 47.0588638074696063995361328125 12.768215127289295196533203125 2147.39990234375 3759.5500674785 2021-09-01T11:16:10.000Z 47.05885986797511577606201171875 12.7682055719196796417236328125 2147.60009765625 3760.3946833907 2021-09-01T11:16:11.000Z 47.05885634757578372955322265625 12.768197692930698394775390625 2148 3761.1057982062 2021-09-01T11:16:12.000Z 47.05885215662419795989990234375 12.76818671263754367828369140625 2148 3762.0560653499 2021-09-01T11:16:13.000Z 47.058849222958087921142578125 12.76817715726792812347412109375 2148.199951171875 3762.8511158836 2021-09-01T11:16:14.000Z 47.05884662456810474395751953125 12.76816844008862972259521484375 2148.39990234375 3763.5748177792 2021-09-01T11:16:15.000Z 47.05884293653070926666259765625 12.76815921999514102935791015625 2148.60009765625 3764.3811461887 2021-09-01T11:16:16.000Z 47.0588356442749500274658203125 12.7681515924632549285888671875 2148.800048828125 3765.3777947772 2021-09-01T11:16:17.000Z 47.0588286034762859344482421875 12.7681428752839565277099609375 2148.800048828125 3766.4056658508 2021-09-01T11:16:18.000Z 47.05882248468697071075439453125 12.76813742704689502716064453125 2149 3767.2007163844 2021-09-01T11:16:19.000Z 47.05882005393505096435546875 12.768132984638214111328125 2149.199951171875 3767.6256887704 2021-09-01T11:16:20.000Z 47.0588208921253681182861328125 12.76812217198312282562255859375 2149.39990234375 3768.4541124602 2021-09-01T11:16:21.000Z 47.05881829373538494110107421875 12.7681113593280315399169921875 2149.39990234375 3769.3250466835 2021-09-01T11:16:22.000Z 47.05881292931735515594482421875 12.76810071431100368499755859375 2149.800048828125 3770.3307149 2021-09-01T11:16:23.000Z 47.05880119465291500091552734375 12.7680956013500690460205078125 2150 3771.6912903926 2021-09-01T11:16:24.000Z 47.05879163928329944610595703125 12.76809266768395900726318359375 2150.199951171875 3772.7747616371 2021-09-01T11:16:25.000Z 47.058782838284969329833984375 12.7680914103984832763671875 2150.39990234375 3773.7577256138 2021-09-01T11:16:26.000Z 47.0587722770869731903076171875 12.76808797381818294525146484375 2150.39990234375 3774.9597290377 2021-09-01T11:16:27.000Z 47.05876733176410198211669921875 12.7680862136185169219970703125 2150.800048828125 3775.5298893239 2021-09-01T11:16:28.000Z 47.0587605424225330352783203125 12.768082357943058013916015625 2151 3776.3417979274 2021-09-01T11:16:29.000Z 47.05875559709966182708740234375 12.768081016838550567626953125 2151.39990234375 3776.8958941276 2021-09-01T11:16:30.000Z 47.0587481372058391571044921875 12.76807892136275768280029296875 2151.60009765625 3777.7458388997 2021-09-01T11:16:31.000Z 47.05874419771134853363037109375 12.76807623915374279022216796875 2151.60009765625 3778.2303819705 2021-09-01T11:16:32.000Z 47.0587364025413990020751953125 12.76807020418345928192138671875 2151.800048828125 3779.2087418752 2021-09-01T11:16:33.000Z 47.05873061902821063995361328125 12.76806266047060489654541015625 2152 3780.0692453722 2021-09-01T11:16:35.000Z 47.0587270148098468780517578125 12.76805712841451168060302734375 2152.39990234375 3780.6472703098 2021-09-01T11:16:36.000Z 47.058726511895656585693359375 12.7680553682148456573486328125 2152.60009765625 3780.781658378 2021-09-01T11:16:37.000Z 47.0587223209440708160400390625 12.76804874651134014129638671875 2153 3781.4669057604 2021-09-01T11:16:38.000Z 47.05871947109699249267578125 12.76803919114172458648681640625 2152.800048828125 3782.2619562941 2021-09-01T11:16:39.000Z 47.05871704034507274627685546875 12.7680324018001556396484375 2153 3782.8399812316 2021-09-01T11:16:40.000Z 47.0587139390408992767333984375 12.7680272050201892852783203125 2153.199951171875 3783.3604639819 2021-09-01T11:16:41.000Z 47.05870681442320346832275390625 12.7680184878408908843994140625 2153.60009765625 3784.3927183209 2021-09-01T11:16:42.000Z 47.05870069563388824462890625 12.7680111117660999298095703125 2153.800048828125 3785.279068506 2021-09-01T11:16:43.000Z 47.05869474448263645172119140625 12.76800264604389667510986328125 2154 3786.2003866843 2021-09-01T11:16:44.000Z 47.05868703313171863555908203125 12.76799761690199375152587890625 2154.199951171875 3787.1314545329 2021-09-01T11:16:45.000Z 47.05868334509432315826416015625 12.76799258776009082794189453125 2154.39990234375 3787.6855507331 2021-09-01T11:16:46.000Z 47.0586772263050079345703125 12.7679809369146823883056640625 2154.60009765625 3788.8018618677 2021-09-01T11:16:47.000Z 47.05867387354373931884765625 12.76797565631568431854248046875 2154.60009765625 3789.3477487815 2021-09-01T11:16:48.000Z 47.05866909585893154144287109375 12.7679708786308765411376953125 2154.800048828125 3789.9922513156 2021-09-01T11:16:49.000Z 47.05866624601185321807861328125 12.7679702080786228179931640625 2155.199951171875 3790.3074192722 2021-09-01T11:16:50.000Z 47.0586633123457431793212890625 12.76796760968863964080810546875 2155.800048828125 3790.6875261297 2021-09-01T11:16:52.000Z 47.0586633123457431793212890625 12.76796760968863964080810546875 2156.199951171875 3790.6875261297 2021-09-01T11:17:10.000Z 47.0586633123457431793212890625 12.76796760968863964080810546875 2157.60009765625 3790.6875261297 2021-09-01T11:17:11.000Z 47.0586633123457431793212890625 12.76796760968863964080810546875 2157.60009765625 3790.6875261297 2021-09-01T11:17:13.000Z 47.0586633123457431793212890625 12.76796760968863964080810546875 2157.60009765625 3790.6875261297 2021-09-01T11:17:15.000Z 47.0586633123457431793212890625 12.76796760968863964080810546875 2157.60009765625 3790.6875261297 2021-09-01T11:17:19.000Z 47.0586611330509185791015625 12.76796325109899044036865234375 2158.199951171875 3791.0906903344 2021-09-01T11:17:20.000Z 47.05865602008998394012451171875 12.76795889250934123992919921875 2158.60009765625 3791.742160666 2021-09-01T11:17:24.000Z 47.05865602008998394012451171875 12.76795889250934123992919921875 2159.199951171875 3791.742160666 2021-09-01T11:17:27.000Z 47.05865048803389072418212890625 12.76795352809131145477294921875 2159.800048828125 3792.4782344304 2021-09-01T11:17:28.000Z 47.0586348138749599456787109375 12.76794011704623699188232421875 2160 3794.4985300901 2021-09-01T11:17:29.000Z 47.0586247555911540985107421875 12.76793240569531917572021484375 2160.199951171875 3795.7627782978 2021-09-01T11:17:30.000Z 47.05861478112637996673583984375 12.7679242752492427825927734375 2160.39990234375 3797.030592798 2021-09-01T11:17:31.000Z 47.05860790796577930450439453125 12.76791849173605442047119140625 2160.60009765625 3797.9118342939 2021-09-01T11:17:32.000Z 47.0585986040532588958740234375 12.76791103184223175048828125 2161 3799.0910848069 2021-09-01T11:17:33.000Z 47.05858661793172359466552734375 12.7678984589874744415283203125 2161 3800.7315002361 2021-09-01T11:17:34.000Z 47.0585754700005054473876953125 12.76788228191435337066650390625 2161.39990234375 3802.4733686827 2021-09-01T11:17:35.000Z 47.0585610531270503997802734375 12.76786836795508861541748046875 2161.800048828125 3804.3951650469 2021-09-01T11:17:36.000Z 47.0585513301193714141845703125 12.76786065660417079925537109375 2162 3805.6268520374 2021-09-01T11:17:37.000Z 47.05854646861553192138671875 12.76785830967128276824951171875 2162.199951171875 3806.1970123236 2021-09-01T11:17:38.000Z 47.0585431158542633056640625 12.76785948313772678375244140625 2162.39990234375 3806.5771191811 2021-09-01T11:17:39.000Z 47.05854504369199275970458984375 12.7678609080612659454345703125 2162.60009765625 3806.8098861433 2021-09-01T11:17:40.000Z 47.05853599123656749725341796875 12.7678635902702808380126953125 2162.800048828125 3807.8377572169 2021-09-01T11:17:41.000Z 47.0585235022008419036865234375 12.76786769740283489227294921875 2163.199951171875 3809.2663219779 2021-09-01T11:17:42.000Z 47.0585189759731292724609375 12.767870128154754638671875 2163.39990234375 3809.8038742509 2021-09-01T11:17:43.000Z 47.0585189759731292724609375 12.767870128154754638671875 2163.60009765625 3809.8038742509 2021-09-01T11:17:44.000Z 47.0585184730589389801025390625 12.7678790129721164703369140625 2163.800048828125 3810.4758145921 2021-09-01T11:17:45.000Z 47.058511935174465179443359375 12.767881192266941070556640625 2163.800048828125 3811.2240556893 2021-09-01T11:17:46.000Z 47.0585137791931629180908203125 12.767889238893985748291015625 2164 3811.8685582234 2021-09-01T11:17:47.000Z 47.0585134439170360565185546875 12.76789938099682331085205078125 2164.199951171875 3812.6346880876 2021-09-01T11:17:48.000Z 47.0585194788873195648193359375 12.76789099909365177154541015625 2164.39990234375 3813.5560062659 2021-09-01T11:17:49.000Z 47.05851738341152667999267578125 12.76789703406393527984619140625 2164.60009765625 3814.0764890162 2021-09-01T11:17:50.000Z 47.05851218663156032562255859375 12.76790709234774112701416015625 2164.800048828125 3815.0362117872 2021-09-01T11:17:51.000Z 47.05850891768932342529296875 12.767915390431880950927734375 2165 3815.7661258303 2021-09-01T11:17:52.000Z 47.05850531347095966339111328125 12.76792452670633792877197265625 2165 3816.5611763639 2021-09-01T11:17:53.000Z 47.0585017092525959014892578125 12.767933495342731475830078125 2165.39990234375 3817.3447867251 2021-09-01T11:17:54.000Z 47.058500535786151885986328125 12.76794145815074443817138671875 2165.39990234375 3817.9679185628 2021-09-01T11:17:55.000Z 47.058495171368122100830078125 12.76794631965458393096923828125 2165.800048828125 3818.6726555381 2021-09-01T11:17:56.000Z 47.058488465845584869384765625 12.76795067824423313140869140625 2166 3819.4901062442 2021-09-01T11:17:57.000Z 47.05848000012338161468505859375 12.76794816367328166961669921875 2166 3820.4498290152 2021-09-01T11:17:58.000Z 47.05847404897212982177734375 12.76794212870299816131591796875 2166.39990234375 3821.250538343 2021-09-01T11:17:59.000Z 47.0584680140018463134765625 12.76793391443789005279541015625 2166.60009765625 3822.1620025676 2021-09-01T11:18:00.000Z 47.05846407450735569000244140625 12.7679262869060039520263671875 2167 3822.8857044633 2021-09-01T11:18:01.000Z 47.0584621466696262359619140625 12.76792100630700588226318359375 2167.199951171875 3823.3414365756 2021-09-01T11:18:02.000Z 47.058459632098674774169921875 12.76791480369865894317626953125 2167.60009765625 3823.8955327758 2021-09-01T11:18:03.000Z 47.058455608785152435302734375 12.767908014357089996337890625 2167.800048828125 3824.5807801582 2021-09-01T11:18:04.000Z 47.0584541000425815582275390625 12.767903991043567657470703125 2168 3824.9234038494 2021-09-01T11:18:05.000Z 47.05845116637647151947021484375 12.76790373958647251129150390625 2168.39990234375 3825.2525860442 2021-09-01T11:18:06.000Z 47.0584452152252197265625 12.76790030300617218017578125 2168.60009765625 3825.9700220046 2021-09-01T11:18:07.000Z 47.05844077281653881072998046875 12.76789535768330097198486328125 2168.800048828125 3826.5931538422 2021-09-01T11:18:08.000Z 47.05843607895076274871826171875 12.7678890712559223175048828125 2169 3827.3042686577 2021-09-01T11:18:09.000Z 47.05843289382755756378173828125 12.76788647286593914031982421875 2169.199951171875 3827.7074328625 2021-09-01T11:18:10.000Z 47.05843289382755756378173828125 12.76788647286593914031982421875 2169.39990234375 3827.7074328625 2021-09-01T11:18:11.000Z 47.05843255855143070220947265625 12.76789032854139804840087890625 2169.39990234375 3828.0079337185 2021-09-01T11:18:12.000Z 47.0584313012659549713134765625 12.76789493858814239501953125 2169.60009765625 3828.3880405759 2021-09-01T11:18:13.000Z 47.0584313012659549713134765625 12.76789493858814239501953125 2169.800048828125 3828.3880405759 2021-09-01T11:18:14.000Z 47.0584313012659549713134765625 12.76789493858814239501953125 2170 3828.3880405759 2021-09-01T11:18:15.000Z 47.05843054689466953277587890625 12.767896614968776702880859375 2170.199951171875 3828.5526316733 2021-09-01T11:18:16.000Z 47.05842501483857631683349609375 12.7679049968719482421875 2170.60009765625 3829.4440612707 2021-09-01T11:18:17.000Z 47.0584224164485931396484375 12.76791497133672237396240234375 2170.800048828125 3830.2503896802 2021-09-01T11:18:18.000Z 47.05841897986829280853271484375 12.767924778163433074951171875 2170.800048828125 3831.0842457146 2021-09-01T11:18:19.000Z 47.05841596238315105438232421875 12.7679356746375560760498046875 2171.199951171875 3831.975675312 2021-09-01T11:18:20.000Z 47.0584128610789775848388671875 12.76795051060616970062255859375 2171.199951171875 3833.1510908538 2021-09-01T11:18:21.000Z 47.0584098435938358306884765625 12.767969705164432525634765625 2171.60009765625 3834.6415266308 2021-09-01T11:18:22.000Z 47.05840573646128177642822265625 12.7679859660565853118896484375 2171.800048828125 3835.9582554097 2021-09-01T11:18:23.000Z 47.05840238370001316070556640625 12.7679993771016597747802734375 2172.199951171875 3837.0417266542 2021-09-01T11:18:24.000Z 47.05839760601520538330078125 12.76801203377544879913330078125 2172.39990234375 3838.1417404012 2021-09-01T11:18:25.000Z 47.058393247425556182861328125 12.7680216729640960693359375 2172.60009765625 3839.0229818971 2021-09-01T11:18:26.000Z 47.0583907328546047210693359375 12.7680329047143459320068359375 2172.800048828125 3839.9144114945 2021-09-01T11:18:27.000Z 47.05839064903557300567626953125 12.76804371736943721771240234375 2172.800048828125 3840.7318622005 2021-09-01T11:18:28.000Z 47.05838897265493869781494140625 12.76805310510098934173583984375 2173 3841.4679359649 2021-09-01T11:18:29.000Z 47.05838377587497234344482421875 12.768060900270938873291015625 2173.199951171875 3842.2963596547 2021-09-01T11:18:30.000Z 47.05838310532271862030029296875 12.76806567795574665069580078125 2173.39990234375 3842.6764665122 2021-09-01T11:18:32.000Z 47.05838310532271862030029296875 12.76806567795574665069580078125 2173.60009765625 3842.6764665122 2021-09-01T11:18:33.000Z 47.05837748944759368896484375 12.768064923584461212158203125 2173.800048828125 3843.3068024254 2021-09-01T11:18:34.000Z 47.0583736337721347808837890625 12.76806299574673175811767578125 2174 3843.7723363497 2021-09-01T11:18:35.000Z 47.0583736337721347808837890625 12.76806299574673175811767578125 2174.39990234375 3843.8673630641 2021-09-01T11:18:36.000Z 47.05837002955377101898193359375 12.76806282810866832733154296875 2174.39990234375 3844.2705272688 2021-09-01T11:18:37.000Z 47.05836365930736064910888671875 12.76806366629898548126220703125 2174.800048828125 3844.9816420844 2021-09-01T11:18:38.000Z 47.0583582110702991485595703125 12.7680701203644275665283203125 2175 3845.7652524456 2021-09-01T11:18:39.000Z 47.05835427157580852508544921875 12.76807975955307483673095703125 2175 3846.6151972176 2021-09-01T11:18:40.000Z 47.0583525113761425018310546875 12.76809015311300754547119140625 2175.39990234375 3847.4215256271 2021-09-01T11:18:41.000Z 47.05834488384425640106201171875 12.76810004375874996185302734375 2175.60009765625 3848.5538996179 2021-09-01T11:18:42.000Z 47.058340944349765777587890625 12.768111862242221832275390625 2176 3849.5505482063 2021-09-01T11:18:43.000Z 47.05834002234041690826416015625 12.76811714284121990203857421875 2176 3849.9537124111 2021-09-01T11:18:46.000Z 47.05834002234041690826416015625 12.76811714284121990203857421875 2176.800048828125 3849.9537124111 2021-09-01T11:18:47.000Z 47.05833801068365573883056640625 12.7681167237460613250732421875 2177 3850.1661986041 2021-09-01T11:18:48.000Z 47.0583297125995159149169921875 12.7681163884699344635009765625 2177.199951171875 3851.0875167824 2021-09-01T11:18:49.000Z 47.05832124687731266021728515625 12.76811177842319011688232421875 2177.39990234375 3852.093184999 2021-09-01T11:18:50.000Z 47.05830750055611133575439453125 12.7681046538054943084716796875 2177.60009765625 3853.7142193123 2021-09-01T11:18:51.000Z 47.05829861573874950408935546875 12.7680992893874645233154296875 2178.199951171875 3854.7808915356 2021-09-01T11:18:52.000Z 47.05829274840652942657470703125 12.76809317059814929962158203125 2178.39990234375 3855.5816008634 2021-09-01T11:18:53.000Z 47.05828838981688022613525390625 12.7680852077901363372802734375 2178.60009765625 3856.3536015404 2021-09-01T11:18:54.000Z 47.05828436650335788726806640625 12.76807690970599651336669921875 2179 3857.1256022174 2021-09-01T11:18:55.000Z 47.05827967263758182525634765625 12.768066264688968658447265625 2179 3858.0853249884 2021-09-01T11:18:56.000Z 47.0582740567624568939208984375 12.768061570823192596435546875 2179.39990234375 3858.8090268841 2021-09-01T11:18:57.000Z 47.0582673512399196624755859375 12.76806081645190715789794921875 2179.39990234375 3859.5632780465 2021-09-01T11:18:58.000Z 47.05825947225093841552734375 12.7680617384612560272216796875 2179.60009765625 3860.4445195424 2021-09-01T11:18:59.000Z 47.0582525990903377532958984375 12.76806182228028774261474609375 2179.800048828125 3861.2047332574 2021-09-01T11:19:00.000Z 47.05824681557714939117431640625 12.76806182228028774261474609375 2180 3861.8492357914 2021-09-01T11:19:01.000Z 47.05823658965528011322021484375 12.7680672705173492431640625 2180.199951171875 3863.0624556645 2021-09-01T11:19:02.000Z 47.05822753719985485076904296875 12.7680753171443939208984375 2180.199951171875 3864.2417061775 2021-09-01T11:19:03.000Z 47.05822192132472991943359375 12.768079005181789398193359375 2180.39990234375 3864.9335111005 2021-09-01T11:19:04.000Z 47.05822192132472991943359375 12.768079005181789398193359375 2180.60009765625 3865.0285378149 2021-09-01T11:19:33.000Z 47.05822192132472991943359375 12.768079005181789398193359375 2181.39990234375 3865.1235645292 2021-09-01T11:19:34.000Z 47.05822166986763477325439453125 12.76807992719113826751708984375 2181.39990234375 3865.2185912436 2021-09-01T11:19:35.000Z 47.0582130365073680877685546875 12.768089734017848968505859375 2181.39990234375 3866.4355269596 2021-09-01T11:19:36.000Z 47.058204151690006256103515625 12.7680969424545764923095703125 2181.60009765625 3867.5679009504 2021-09-01T11:19:37.000Z 47.0581971108913421630859375 12.7681056596338748931884765625 2181.60009765625 3868.5913699863 2021-09-01T11:19:38.000Z 47.0581905730068683624267578125 12.7681155502796173095703125 2181.800048828125 3869.6366638444 2021-09-01T11:19:39.000Z 47.0581852085888385772705078125 12.76812493801116943359375 2182 3870.5677316929 2021-09-01T11:19:40.000Z 47.0581810176372528076171875 12.76813365519046783447265625 2182.199951171875 3871.3740601024 2021-09-01T11:19:41.000Z 47.058173306286334991455078125 12.76814036071300506591796875 2182.199951171875 3872.3752286623 2021-09-01T11:19:42.000Z 47.058165259659290313720703125 12.76814580895006656646728515625 2182.39990234375 3873.3627752465 2021-09-01T11:19:43.000Z 47.05815645866096019744873046875 12.7681495808064937591552734375 2182.60009765625 3874.3818232292 2021-09-01T11:19:44.000Z 47.0581446401774883270263671875 12.7681525982916355133056640625 2182.60009765625 3875.7155867238 2021-09-01T11:19:45.000Z 47.0581349171698093414306640625 12.768157459795475006103515625 2182.800048828125 3876.8637988822 2021-09-01T11:19:46.000Z 47.0581265352666378021240234375 12.7681619860231876373291015625 2183 3877.8604474707 2021-09-01T11:19:47.000Z 47.0581211708486080169677734375 12.7681663446128368377685546875 2183.199951171875 3878.5456948531 2021-09-01T11:19:48.000Z 47.058117650449275970458984375 12.7681757323443889617919921875 2183.60009765625 3879.3576034566 2021-09-01T11:19:49.000Z 47.05811689607799053192138671875 12.768190987408161163330078125 2183.800048828125 3880.5214382673 2021-09-01T11:19:50.000Z 47.05811689607799053192138671875 12.7682022191584110260009765625 2184 3881.3713830393 2021-09-01T11:19:51.000Z 47.05811840482056140899658203125 12.76821269653737545013427734375 2184.199951171875 3882.1777114488 2021-09-01T11:19:52.000Z 47.05812008120119571685791015625 12.76822225190699100494384765625 2184.39990234375 3882.925952546 2021-09-01T11:19:53.000Z 47.0581198297441005706787109375 12.7682340703904628753662109375 2184.60009765625 3883.8173821434 2021-09-01T11:19:54.000Z 47.0581178180873394012451171875 12.76824605651199817657470703125 2184.800048828125 3884.7532867406 2021-09-01T11:19:55.000Z 47.05811488442122936248779296875 12.7682555280625820159912109375 2185 3885.5368971018 2021-09-01T11:19:56.000Z 47.05811488442122936248779296875 12.7682669274508953094482421875 2185.800048828125 3886.3974005988 2021-09-01T11:19:57.000Z 47.0581148006021976470947265625 12.7682736329734325408935546875 2186.199951171875 3886.9002347071 2021-09-01T11:19:58.000Z 47.05811639316380023956298828125 12.7682791650295257568359375 2186.39990234375 3887.3657686313 2021-09-01T11:19:59.000Z 47.05811471678316593170166015625 12.76828494854271411895751953125 2186.800048828125 3887.8503117022 2021-09-01T11:20:00.000Z 47.0581094361841678619384765625 12.768284864723682403564453125 2187 3888.4360957109 2021-09-01T11:20:01.000Z 47.05810465849936008453369140625 12.76828008703887462615966796875 2187.39990234375 3889.080598245 2021-09-01T11:20:02.000Z 47.05809845589101314544677734375 12.76827405206859111785888671875 2187.39990234375 3889.9090219348 2021-09-01T11:20:03.000Z 47.0580930076539516448974609375 12.7682689391076564788818359375 2187.60009765625 3890.6264578952 2021-09-01T11:20:04.000Z 47.0580893196165561676025390625 12.76826567016541957855224609375 2187.800048828125 3891.1110009661 2021-09-01T11:20:05.000Z 47.05808353610336780548095703125 12.76826332323253154754638671875 2188 3891.7829413073 2021-09-01T11:20:06.000Z 47.0580765791237354278564453125 12.76826147921383380889892578125 2188.39990234375 3892.577991841 2021-09-01T11:20:07.000Z 47.05807263962924480438232421875 12.7682608924806118011474609375 2188.39990234375 3893.0237066397 2021-09-01T11:20:11.000Z 47.0580705441534519195556640625 12.768260724842548370361328125 2189.39990234375 3893.2564736018 2021-09-01T11:20:12.000Z 47.058062665164470672607421875 12.76825678534805774688720703125 2189.800048828125 3894.1777917801 2021-09-01T11:20:13.000Z 47.058053277432918548583984375 12.76825376786291599273681640625 2190 3895.2444640034 2021-09-01T11:20:14.000Z 47.05804623663425445556640625 12.76825242675840854644775390625 2190.199951171875 3896.0338151766 2021-09-01T11:20:15.000Z 47.05804623663425445556640625 12.76825242675840854644775390625 2190.199951171875 3896.0338151766 2021-09-01T11:20:19.000Z 47.05804623663425445556640625 12.76825242675840854644775390625 2191.199951171875 3896.0338151766 2021-09-01T11:20:20.000Z 47.05804623663425445556640625 12.76825242675840854644775390625 2191.199951171875 3896.0338151766 2021-09-01T11:20:26.000Z 47.05804623663425445556640625 12.76825242675840854644775390625 2192.60009765625 3896.0338151766 2021-09-01T11:20:31.000Z 47.05803374759852886199951171875 12.76825125329196453094482421875 2193.800048828125 3897.4239361638 2021-09-01T11:20:36.000Z 47.05802117474377155303955078125 12.76824354194104671478271484375 2194.800048828125 3898.9413911032 2021-09-01T11:20:40.000Z 47.05800457857549190521240234375 12.768228538334369659423828125 2195.800048828125 3901.1124967902 2021-09-01T11:20:41.000Z 47.05799787305295467376708984375 12.7682230062782764434814453125 2196 3901.9677372195 2021-09-01T11:20:42.000Z 47.0579910837113857269287109375 12.7682174742221832275390625 2196 3902.8282407165 2021-09-01T11:20:45.000Z 47.057984881103038787841796875 12.76821135543286800384521484375 2196.60009765625 3903.6566644063 2021-09-01T11:20:46.000Z 47.057976834475994110107421875 12.7682005427777767181396484375 2196.800048828125 3904.8698842793 2021-09-01T11:20:47.000Z 47.0579706318676471710205078125 12.7681945078074932098388671875 2197 3905.6983079691 2021-09-01T11:20:48.000Z 47.05795705318450927734375 12.76818403042852878570556640625 2197.39990234375 3907.4087888277 2021-09-01T11:20:49.000Z 47.057943306863307952880859375 12.76817196048796176910400390625 2197.39990234375 3909.1916480225 2021-09-01T11:20:50.000Z 47.0579350925981998443603515625 12.76816441677510738372802734375 2197.800048828125 3910.2667525685 2021-09-01T11:20:51.000Z 47.0579288899898529052734375 12.76815838180482387542724609375 2198 3911.0951762582 2021-09-01T11:20:52.000Z 47.05791749060153961181640625 12.768152095377445220947265625 2198.199951171875 3912.44909853 2021-09-01T11:20:53.000Z 47.0579079352319240570068359375 12.76814715005457401275634765625 2198.39990234375 3913.5814725208 2021-09-01T11:20:54.000Z 47.05789594911038875579833984375 12.76813759468495845794677734375 2198.60009765625 3915.1018999508 2021-09-01T11:20:55.000Z 47.05788421444594860076904296875 12.76813122443854808807373046875 2198.800048828125 3916.4985017236 2021-09-01T11:20:56.000Z 47.0578817836940288543701171875 12.76812921278178691864013671875 2199 3916.8276839183 2021-09-01T11:20:57.000Z 47.05787918530404567718505859375 12.7681267820298671722412109375 2199.39990234375 3917.1703076095 2021-09-01T11:20:58.000Z 47.057874239981174468994140625 12.76811890304088592529296875 2199.39990234375 3917.982216213 2021-09-01T11:20:59.000Z 47.05787147395312786102294921875 12.768116891384124755859375 2199.60009765625 3918.3377736208 2021-09-01T11:21:00.000Z 47.0578630082309246063232421875 12.7681167237460613250732421875 2199.60009765625 3919.2784900985 2021-09-01T11:21:01.000Z 47.05784817226231098175048828125 12.76810423471033573150634765625 2199.800048828125 3921.1837697973 2021-09-01T11:21:02.000Z 47.05783492885529994964599609375 12.76810205541551113128662109375 2200.199951171875 3922.6681345275 2021-09-01T11:21:03.000Z 47.05782185308635234832763671875 12.7680996246635913848876953125 2200.199951171875 3924.1341352757 2021-09-01T11:21:04.000Z 47.05781154334545135498046875 12.768100462853908538818359375 2200.60009765625 3925.2862729572 2021-09-01T11:21:05.000Z 47.057805843651294708251953125 12.76809954084455966949462890625 2200.60009765625 3925.9166088705 2021-09-01T11:21:06.000Z 47.0577962882816791534423828125 12.76809819974005222320556640625 2200.800048828125 3926.9832810938 2021-09-01T11:21:07.000Z 47.057792432606220245361328125 12.7680979482829570770263671875 2201 3927.4082534798 2021-09-01T11:21:08.000Z 47.0577905885875225067138671875 12.7680969424545764923095703125 2201.39990234375 3927.6207396728 2021-09-01T11:21:09.000Z 47.05778530798852443695068359375 12.76809467934072017669677734375 2201.60009765625 3928.2365831681 2021-09-01T11:21:10.000Z 47.0577815361320972442626953125 12.7680945955216884613037109375 2201.60009765625 3928.6615555541 2021-09-01T11:21:11.000Z 47.0577778480947017669677734375 12.76809476315975189208984375 2201.800048828125 3929.0757673989 2021-09-01T11:21:14.000Z 47.0577744953334331512451171875 12.76809384115040302276611328125 2202.39990234375 3929.4558742564 2021-09-01T11:21:15.000Z 47.0577744953334331512451171875 12.76809384115040302276611328125 2202.60009765625 3929.4558742564 2021-09-01T11:21:19.000Z 47.057770974934101104736328125 12.76809032075107097625732421875 2202.800048828125 3929.9214081807 2021-09-01T11:21:20.000Z 47.05776368267834186553955078125 12.7680828608572483062744140625 2203 3930.9089547649 2021-09-01T11:21:21.000Z 47.05775295384228229522705078125 12.76807959191501140594482421875 2203 3932.1295950122 2021-09-01T11:21:22.000Z 47.0577369444072246551513671875 12.768081016838550567626953125 2203.199951171875 3933.9175119736 2021-09-01T11:21:23.000Z 47.05772412009537220001220703125 12.76808361522853374481201171875 2203.39990234375 3935.3586634515 2021-09-01T11:21:24.000Z 47.05771456472575664520263671875 12.7680848725140094757080078125 2203.39990234375 3936.4253356748 2021-09-01T11:21:25.000Z 47.05769645981490612030029296875 12.76808294467628002166748046875 2203.60009765625 3938.4456313345 2021-09-01T11:21:26.000Z 47.05768036656081676483154296875 12.76808663271367549896240234375 2203.800048828125 3940.2586254949 2021-09-01T11:21:27.000Z 47.05767265520989894866943359375 12.76808931492269039154052734375 2204 3941.1398669908 2021-09-01T11:21:28.000Z 47.057669721543788909912109375 12.76809048838913440704345703125 2204 3941.482490682 2021-09-01T11:21:29.000Z 47.05766293220221996307373046875 12.76808671653270721435546875 2204.199951171875 3942.2888190915 2021-09-01T11:21:30.000Z 47.0576601661741733551025390625 12.7680872194468975067138671875 2204.39990234375 3942.6039870482 2021-09-01T11:21:31.000Z 47.0576601661741733551025390625 12.7680872194468975067138671875 2204.60009765625 3942.6039870482 2021-09-01T11:21:32.000Z 47.0576601661741733551025390625 12.7680872194468975067138671875 2204.800048828125 3942.6039870482 2021-09-01T11:21:33.000Z 47.05765572376549243927001953125 12.76808202266693115234375 2204.800048828125 3943.2343229614 2021-09-01T11:21:34.000Z 47.057648934423923492431640625 12.76808160357177257537841796875 2205 3943.9945366764 2021-09-01T11:21:35.000Z 47.057645581662654876708984375 12.76808244176208972930908203125 2205.199951171875 3944.3746435339 2021-09-01T11:21:36.000Z 47.057645581662654876708984375 12.76808244176208972930908203125 2205.199951171875 3944.4696702482 2021-09-01T11:21:37.000Z 47.05764281563460826873779296875 12.76808227412402629852294921875 2205.199951171875 3944.7848382049 2021-09-01T11:21:38.000Z 47.0576366968452930450439453125 12.7680805139243602752685546875 2205.39990234375 3945.4831390913 2021-09-01T11:21:39.000Z 47.05763208679854869842529296875 12.7680805139243602752685546875 2205.60009765625 3946.0036218415 2021-09-01T11:21:40.000Z 47.057627476751804351806640625 12.7680838666856288909912109375 2205.800048828125 3946.5737821278 2021-09-01T11:21:41.000Z 47.0576232858002185821533203125 12.7680855430662631988525390625 2206 3947.0583251986 2021-09-01T11:21:46.000Z 47.057620100677013397216796875 12.7680873870849609375 2207 3947.4384320561 2021-09-01T11:21:47.000Z 47.05761448480188846588134765625 12.768092416226863861083984375 2207.39990234375 3948.1745058205 2021-09-01T11:21:49.000Z 47.057611383497714996337890625 12.76809484697878360748291015625 2207.800048828125 3948.5663110011 2021-09-01T11:21:50.000Z 47.05760576762259006500244140625 12.76810172013938426971435546875 2207.800048828125 3949.3782196046 2021-09-01T11:21:52.000Z 47.05760576762259006500244140625 12.76810172013938426971435546875 2208.199951171875 3949.3782196046 2021-09-01T11:22:00.000Z 47.0576018281280994415283203125 12.76810172013938426971435546875 2209.199951171875 3949.8136867162 2021-09-01T11:22:06.000Z 47.05757861025631427764892578125 12.7681209146976470947265625 2209.60009765625 3952.7793728858 2021-09-01T11:22:09.000Z 47.05757861025631427764892578125 12.7681209146976470947265625 2210.60009765625 3952.7793728858 2021-09-01T11:22:12.000Z 47.05757861025631427764892578125 12.7681209146976470947265625 2211.199951171875 3952.7793728858 2021-09-01T11:22:13.000Z 47.05757224000990390777587890625 12.7681167237460613250732421875 2211.60009765625 3953.5513735628 2021-09-01T11:22:14.000Z 47.0575626008212566375732421875 12.768111526966094970703125 2212.199951171875 3954.6916941353 2021-09-01T11:22:15.000Z 47.05755581147968769073486328125 12.7681106887757778167724609375 2212.39990234375 3955.4519078502 2021-09-01T11:22:16.000Z 47.057545669376850128173828125 12.76811496354639530181884765625 2212.800048828125 3956.6234758677 2021-09-01T11:22:17.000Z 47.057534940540790557861328125 12.7681207470595836639404296875 2212.800048828125 3957.8948466568 2021-09-01T11:22:18.000Z 47.0575267262756824493408203125 12.7681257762014865875244140625 2213.199951171875 3958.882393241 2021-09-01T11:22:19.000Z 47.05751826055347919464111328125 12.76813097298145294189453125 2213.39990234375 3959.9058622769 2021-09-01T11:22:20.000Z 47.0575131475925445556640625 12.768135331571102142333984375 2213.60009765625 3960.5642266664 2021-09-01T11:22:21.000Z 47.05750853754580020904541015625 12.768142037093639373779296875 2213.800048828125 3961.287928562 2021-09-01T11:22:22.000Z 47.057501412928104400634765625 12.7681465633213520050048828125 2214 3962.148432059 2021-09-01T11:22:23.000Z 47.05750032328069210052490234375 12.7681502513587474822998046875 2214.39990234375 3962.448932915 2021-09-01T11:22:24.000Z 47.05750032328069210052490234375 12.7681502513587474822998046875 2214.39990234375 3962.448932915 2021-09-01T11:22:28.000Z 47.05750032328069210052490234375 12.7681502513587474822998046875 2215 3962.448932915 2021-09-01T11:22:32.000Z 47.05750032328069210052490234375 12.7681502513587474822998046875 2215.60009765625 3962.448932915 2021-09-01T11:22:34.000Z 47.05750032328069210052490234375 12.76814966462552547454833984375 2216 3962.448932915 2021-09-01T11:22:39.000Z 47.05750032328069210052490234375 12.7681452222168445587158203125 2217.199951171875 3962.7781151097 2021-09-01T11:22:49.000Z 47.05746830441057682037353515625 12.76814765296876430511474609375 2218.39990234375 3966.346365071 2021-09-01T11:22:55.000Z 47.05746830441057682037353515625 12.76814765296876430511474609375 2219.60009765625 3966.346365071 2021-09-01T11:22:59.000Z 47.0574506185948848724365234375 12.76815284974873065948486328125 2220.39990234375 3968.3554554548 2021-09-01T11:23:00.000Z 47.05744986422359943389892578125 12.76816475205123424530029296875 2220.800048828125 3969.2669196795 2021-09-01T11:23:03.000Z 47.05745003186166286468505859375 12.76816894300282001495361328125 2221.39990234375 3969.5961018742 2021-09-01T11:23:06.000Z 47.05745003186166286468505859375 12.76816894300282001495361328125 2221.800048828125 3969.5961018742 2021-09-01T11:23:10.000Z 47.05745003186166286468505859375 12.76816894300282001495361328125 2221.800048828125 3969.5961018742 2021-09-01T11:23:13.000Z 47.05745003186166286468505859375 12.76818671263754367828369140625 2221.800048828125 3970.9433380693 2021-09-01T11:23:19.000Z 47.05745271407067775726318359375 12.76820917613804340362548828125 2221.60009765625 3972.6695840617 2021-09-01T11:23:20.000Z 47.05745204351842403411865234375 12.76822476647794246673583984375 2221.60009765625 3973.8488345747 2021-09-01T11:23:21.000Z 47.0574476011097431182861328125 12.76824085973203182220458984375 2221.800048828125 3975.1655633537 2021-09-01T11:23:22.000Z 47.05744332633912563323974609375 12.7682551927864551544189453125 2222 3976.3524466357 2021-09-01T11:23:23.000Z 47.05743930302560329437255859375 12.76827019639313220977783203125 2222 3977.573086883 2021-09-01T11:23:24.000Z 47.0574331842362880706787109375 12.7682846970856189727783203125 2222 3978.8620919511 2021-09-01T11:23:25.000Z 47.0574278198182582855224609375 12.7682974375784397125244140625 2222.39990234375 3979.9984461791 2021-09-01T11:23:26.000Z 47.05742388032376766204833984375 12.768310345709323883056640625 2222.60009765625 3981.0735507251 2021-09-01T11:23:27.000Z 47.0574214495718479156494140625 12.7683262713253498077392578125 2222.800048828125 3982.3125474949 2021-09-01T11:23:28.000Z 47.057420276105403900146484375 12.7683413587510585784912109375 2223.60009765625 3983.4646851764 2021-09-01T11:23:29.000Z 47.057418935000896453857421875 12.76834764517843723297119140625 2223.800048828125 3983.9675192847 2021-09-01T11:23:30.000Z 47.0574177615344524383544921875 12.76835091412067413330078125 2224.199951171875 3984.2525994278 2021-09-01T11:23:31.000Z 47.05741700716316699981689453125 12.76835418306291103363037109375 2224.199951171875 3984.5213755643 2021-09-01T11:23:32.000Z 47.0574152469635009765625 12.76835820637643337249755859375 2224.60009765625 3984.8894124465 2021-09-01T11:23:33.000Z 47.05741449259221553802490234375 12.76836239732801914215087890625 2224.800048828125 3985.2185946412 2021-09-01T11:23:34.000Z 47.05741189420223236083984375 12.76836474426090717315673828125 2224.800048828125 3985.5612183324 2021-09-01T11:23:35.000Z 47.0574031770229339599609375 12.7683675102889537811279296875 2225.199951171875 3986.5487649166 2021-09-01T11:23:36.000Z 47.0574003271758556365966796875 12.76837094686925411224365234375 2225.199951171875 3986.9519291214 2021-09-01T11:23:37.000Z 47.05739848315715789794921875 12.76837396435439586639404296875 2225.60009765625 3987.2524299774 2021-09-01T11:23:38.000Z 47.0573892630636692047119140625 12.76838603429496288299560546875 2225.800048828125 3988.6294978962 2021-09-01T11:23:39.000Z 47.0573882572352886199951171875 12.76838955469429492950439453125 2226 3988.9145780393 2021-09-01T11:23:40.000Z 47.057384066283702850341796875 12.76839324273169040679931640625 2226.199951171875 3989.4686742396 2021-09-01T11:23:41.000Z 47.0573802106082439422607421875 12.76839491911232471466064453125 2226.199951171875 3989.9143890383 2021-09-01T11:23:42.000Z 47.05737375654280185699462890625 12.7683966793119907379150390625 2226.60009765625 3990.6443030813 2021-09-01T11:23:43.000Z 47.05737031996250152587890625 12.7683985233306884765625 2226.800048828125 3991.047467286 2021-09-01T11:23:44.000Z 47.05736738629639148712158203125 12.7684023790061473846435546875 2227 3991.4931820847 2021-09-01T11:23:45.000Z 47.0573543943464756011962890625 12.76841352693736553192138671875 2227.199951171875 3993.1663000416 2021-09-01T11:23:46.000Z 47.05735162831842899322509765625 12.7684161253273487091064453125 2227.60009765625 3993.5218574493 2021-09-01T11:23:47.000Z 47.05735011957585811614990234375 12.76842341758310794830322265625 2227.60009765625 3994.0998823869 2021-09-01T11:23:51.000Z 47.0573483593761920928955078125 12.76844076812267303466796875 2228.39990234375 3995.4268582369 2021-09-01T11:23:52.000Z 47.0573414862155914306640625 12.76844889856874942779541015625 2228.39990234375 3996.4052181416 2021-09-01T11:23:53.000Z 47.05733519978821277618408203125 12.76845778338611125946044921875 2228.800048828125 3997.3743042834 2021-09-01T11:23:54.000Z 47.05733251757919788360595703125 12.76845996268093585968017578125 2229 3997.7034864781 2021-09-01T11:23:55.000Z 47.05733251757919788360595703125 12.76845996268093585968017578125 2229.199951171875 3997.7034864781 2021-09-01T11:23:56.000Z 47.0573309250175952911376953125 12.76846624910831451416015625 2229.199951171875 3998.2063205864 2021-09-01T11:23:57.000Z 47.05732296220958232879638671875 12.76847404427826404571533203125 2229.39990234375 3999.2729928096 2021-09-01T11:23:58.000Z 47.05731005407869815826416015625 12.7684925682842731475830078125 2229.800048828125 4001.2820831935 2021-09-01T11:23:59.000Z 47.05730385147035121917724609375 12.76849734596908092498779296875 2230 4002.0599103734 2021-09-01T11:24:00.000Z 47.05729479901492595672607421875 12.7685016207396984100341796875 2230.39990234375 4003.1138076182 2021-09-01T11:24:01.000Z 47.057284824550151824951171875 12.76850505731999874114990234375 2230.60009765625 4004.2580807868 2021-09-01T11:24:02.000Z 47.05727803520858287811279296875 12.768507488071918487548828125 2230.800048828125 4005.041691148 2021-09-01T11:24:03.000Z 47.057275436818599700927734375 12.76851025409996509552001953125 2230.800048828125 4005.3972485557 2021-09-01T11:24:04.000Z 47.05727535299956798553466796875 12.76851461268961429595947265625 2231 4005.7264307505 2021-09-01T11:24:05.000Z 47.0572729222476482391357421875 12.7685232460498809814453125 2231.199951171875 4006.437545566 2021-09-01T11:24:06.000Z 47.057271413505077362060546875 12.7685267664492130279541015625 2231.199951171875 4006.738046422 2021-09-01T11:24:07.000Z 47.057270072400569915771484375 12.76853137649595737457275390625 2231.60009765625 4007.1181532794 2021-09-01T11:24:08.000Z 47.05726303160190582275390625 12.7685366570949554443359375 2232 4007.9993947754 2021-09-01T11:24:09.000Z 47.057256996631622314453125 12.768543027341365814208984375 2232.199951171875 4008.8223502622 2021-09-01T11:24:10.000Z 47.05725439824163913726806640625 12.76854881085455417633056640625 2232.39990234375 4009.3428330125 2021-09-01T11:24:11.000Z 47.05725288949906826019287109375 12.76856138370931148529052734375 2232.60009765625 4010.3119191542 2021-09-01T11:24:12.000Z 47.05724886618554592132568359375 12.768571861088275909423828125 2232.800048828125 4011.2283236006 2021-09-01T11:24:13.000Z 47.0572476089000701904296875 12.76857479475438594818115234375 2232.800048828125 4011.4970997371 2021-09-01T11:24:14.000Z 47.05724752508103847503662109375 12.768580913543701171875 2233 4011.9626336614 2021-09-01T11:24:15.000Z 47.0572467707097530364990234375 12.76858694851398468017578125 2233.199951171875 4012.4281675856 2021-09-01T11:24:16.000Z 47.05724618397653102874755859375 12.768592648208141326904296875 2233.39990234375 4012.8738823843 2021-09-01T11:24:17.000Z 47.05724283121526241302490234375 12.76860128156840801239013671875 2233.800048828125 4013.6281335467 2021-09-01T11:24:18.000Z 47.05724048428237438201904296875 12.76860614307224750518798828125 2234 4014.0738483454 2021-09-01T11:24:19.000Z 47.0572330243885517120361328125 12.76861402206122875213623046875 2234.39990234375 4015.0973173813 2021-09-01T11:24:20.000Z 47.05722589977085590362548828125 12.7686209790408611297607421875 2234.60009765625 4016.047584525 2021-09-01T11:24:21.000Z 47.05721617676317691802978515625 12.76862827129662036895751953125 2235 4017.264520241 2021-09-01T11:24:22.000Z 47.0572092197835445404052734375 12.76863497681915760040283203125 2235.199951171875 4018.1858384193 2021-09-01T11:24:23.000Z 47.05720494501292705535888671875 12.7686404250562191009521484375 2235.199951171875 4018.808970257 2021-09-01T11:24:24.000Z 47.057196982204914093017578125 12.76864620856940746307373046875 2235.39990234375 4019.8010782815 2021-09-01T11:24:25.000Z 47.057190276682376861572265625 12.7686488069593906402587890625 2235.60009765625 4020.5730789586 2021-09-01T11:24:26.000Z 47.05717946402728557586669921875 12.76865710504353046417236328125 2235.800048828125 4021.9303319175 2021-09-01T11:24:27.000Z 47.0571706630289554595947265625 12.76866263709962368011474609375 2236 4022.9970041408 2021-09-01T11:24:28.000Z 47.05716705881059169769287109375 12.76866850443184375762939453125 2236.39990234375 4023.5980058527 2021-09-01T11:24:29.000Z 47.05716320313513278961181640625 12.76867520995438098907470703125 2236.800048828125 4024.2631928533 2021-09-01T11:24:30.000Z 47.0571569167077541351318359375 12.7686840109527111053466796875 2237 4025.2276086732 2021-09-01T11:24:31.000Z 47.05715079791843891143798828125 12.768693901598453521728515625 2237.199951171875 4026.2422163386 2021-09-01T11:24:32.000Z 47.0571510493755340576171875 12.76869582943618297576904296875 2237.199951171875 4026.4322697673 2021-09-01T11:24:33.000Z 47.05714744515717029571533203125 12.76869934983551502227783203125 2237.39990234375 4026.9168128382 2021-09-01T11:24:34.000Z 47.05714023672044277191162109375 12.76870789937674999237060546875 2237.60009765625 4027.9534319085 2021-09-01T11:24:35.000Z 47.0571374706923961639404296875 12.768712006509304046630859375 2238 4028.3888990201 2021-09-01T11:24:37.000Z 47.05713369883596897125244140625 12.7687145210802555084228515625 2238.199951171875 4028.8544329444 2021-09-01T11:24:38.000Z 47.05713118426501750946044921875 12.76871527545154094696044921875 2238.39990234375 4029.1395130875 2021-09-01T11:24:39.000Z 47.05712984316051006317138671875 12.768716700375080108642578125 2238.39990234375 4029.3041041849 2021-09-01T11:24:40.000Z 47.0571242272853851318359375 12.76872105896472930908203125 2238.60009765625 4030.0152190004 2021-09-01T11:24:41.000Z 47.057116515934467315673828125 12.76871862821280956268310546875 2238.800048828125 4030.8964604964 2021-09-01T11:24:42.000Z 47.057109139859676361083984375 12.7687136828899383544921875 2238.800048828125 4031.807924721 2021-09-01T11:24:43.000Z 47.0570995844900608062744140625 12.76871175505220890045166015625 2239 4032.883029267 2021-09-01T11:24:44.000Z 47.05709028057754039764404296875 12.76870823465287685394287109375 2239 4033.958133813 2021-09-01T11:24:45.000Z 47.05708332359790802001953125 12.768705300986766815185546875 2239.199951171875 4034.7644622225 2021-09-01T11:24:46.000Z 47.0570727623999118804931640625 12.76870421133935451507568359375 2239.39990234375 4035.9437127355 2021-09-01T11:24:47.000Z 47.0570652186870574951171875 12.76870722882449626922607421875 2240 4036.8146469588 2021-09-01T11:24:48.000Z 47.05705792643129825592041015625 12.76871326379477977752685546875 2240 4037.7457148074 2021-09-01T11:24:49.000Z 47.05705113708972930908203125 12.7687202207744121551513671875 2240.199951171875 4038.6670329857 2021-09-01T11:24:50.000Z 47.05704510211944580078125 12.768728099763393402099609375 2240.39990234375 4039.5584625831 2021-09-01T11:24:51.000Z 47.05704049207270145416259765625 12.7687366493046283721923828125 2240.60009765625 4040.3868862728 2021-09-01T11:24:52.000Z 47.05703563056886196136474609375 12.7687473781406879425048828125 2240.800048828125 4041.3652461775 2021-09-01T11:24:53.000Z 47.057030685245990753173828125 12.7687564305961132049560546875 2240.800048828125 4042.2464876734 2021-09-01T11:24:54.000Z 47.05702674575150012969970703125 12.76876640506088733673095703125 2241 4043.1174218967 2021-09-01T11:24:55.000Z 47.0570150949060916900634765625 12.76878945529460906982421875 2241.199951171875 4045.2947574549 2021-09-01T11:30:53.000Z 47.0570088922977447509765625 12.76881753467023372650146484375 2224.800048828125 4047.5314206728 2021-09-01T11:30:56.000Z 47.057008557021617889404296875 12.76882055215537548065185546875 2209.800048828125 4047.7641876349 2021-09-01T11:30:58.000Z 47.05700344406068325042724609375 12.76885944418609142303466796875 2209.800048828125 4050.7691961946 2021-09-01T11:30:59.000Z 47.0570000074803829193115234375 12.76887905783951282501220703125 2209.199951171875 4052.3073379398 2021-09-01T11:31:00.000Z 47.0569983310997486114501953125 12.76889515109360218048095703125 2209.39990234375 4053.5426852266 2021-09-01T11:31:01.000Z 47.05699774436652660369873046875 12.7689146809279918670654296875 2208.800048828125 4055.0270499568 2021-09-01T11:31:06.000Z 47.0569986663758754730224609375 12.76904669590294361114501953125 2208.800048828125 4065.0382845686 2021-09-01T11:31:07.000Z 47.05700411461293697357177734375 12.76906329207122325897216796875 2208.800048828125 4066.4348863414 2021-09-01T11:31:08.000Z 47.05701115541160106658935546875 12.76907905004918575286865234375 2208.199951171875 4067.8666081555 2021-09-01T11:31:10.000Z 47.0570191182196140289306640625 12.76911207474768161773681640625 2207.60009765625 4070.5222605617 2021-09-01T11:31:12.000Z 47.057017944753170013427734375 12.76915532536804676055908203125 2207 4073.804467319 2021-09-01T11:31:13.000Z 47.05701400525867938995361328125 12.7691755257546901702880859375 2206.800048828125 4075.4002372138 2021-09-01T11:31:14.000Z 47.05701048485934734344482421875 12.76919388212263584136962890625 2206.800048828125 4076.8476410051 2021-09-01T11:31:15.000Z 47.05700998194515705108642578125 12.769216597080230712890625 2206.199951171875 4078.5686479991 2021-09-01T11:31:16.000Z 47.0570057071745395660400390625 12.76923864148557186126708984375 2206 4080.3053245759 2021-09-01T11:31:17.000Z 47.0570040307939052581787109375 12.76924668811261653900146484375 2205.60009765625 4080.9427831549 2021-09-01T11:31:20.000Z 47.057008557021617889404296875 12.76927049271762371063232421875 2205 4082.8145923493 2021-09-01T11:31:21.000Z 47.0570093952119350433349609375 12.7692958898842334747314453125 2205 4084.7434239892 2021-09-01T11:31:23.000Z 47.05701014958322048187255859375 12.76931324042379856109619140625 2204.39990234375 4086.0635772961 2021-09-01T11:31:25.000Z 47.05700227059423923492431640625 12.7693626098334789276123046875 2204 4089.9083445372 2021-09-01T11:31:26.000Z 47.056996822357177734375 12.769395299255847930908203125 2203.800048828125 4092.4581788534 2021-09-01T11:31:27.000Z 47.056989111006259918212890625 12.76942840777337551116943359375 2203.60009765625 4095.1121305534 2021-09-01T11:31:28.000Z 47.056983076035976409912109375 12.76945791207253932952880859375 2203.39990234375 4097.447546185 2021-09-01T11:31:29.000Z 47.0569775439798831939697265625 12.7694873325526714324951171875 2202.800048828125 4099.7615978982 2021-09-01T11:31:32.000Z 47.0569713413715362548828125 12.7695773541927337646484375 2201.60009765625 4106.6232900057 2021-09-01T11:31:33.000Z 47.0569735206663608551025390625 12.769610881805419921875 2200.60009765625 4109.1766633025 2021-09-01T11:31:34.000Z 47.05697561614215373992919921875 12.76965019293129444122314453125 2199.800048828125 4112.1666090678 2021-09-01T11:31:37.000Z 47.05696907825767993927001953125 12.76977659203112125396728515625 2198.39990234375 4121.7788794642 2021-09-01T11:31:38.000Z 47.0569671504199504852294921875 12.769822776317596435546875 2197.60009765625 4125.2884412986 2021-09-01T11:31:39.000Z 47.05696991644799709320068359375 12.76985454373061656951904296875 2197.199951171875 4127.7185997285 2021-09-01T11:31:41.000Z 47.0569815672934055328369140625 12.769943810999393463134765625 2195.60009765625 4134.6104936696 2021-09-01T11:31:43.000Z 47.05698919482529163360595703125 12.77002184651792049407958984375 2194.199951171875 4140.5888749359 2021-09-01T11:31:44.000Z 47.0569745264947414398193359375 12.77006886899471282958984375 2193.800048828125 4144.5092308008 2021-09-01T11:31:45.000Z 47.05696539022028446197509765625 12.77011605910956859588623046875 2193.199951171875 4148.2286497221 2021-09-01T11:31:46.000Z 47.05696664750576019287109375 12.7701625786721706390380859375 2193 4151.7587354849 2021-09-01T11:31:48.000Z 47.0569762028753757476806640625 12.77025737799704074859619140625 2191.800048828125 4159.0256390239 2021-09-01T11:31:49.000Z 47.05697067081928253173828125 12.77030146680772304534912109375 2191.60009765625 4162.425418112 2021-09-01T11:31:50.000Z 47.056951224803924560546875 12.77035712264478206634521484375 2191 4167.1681937152 2021-09-01T11:31:51.000Z 47.05693236552178859710693359375 12.77041194029152393341064453125 2190.60009765625 4171.823532958 2021-09-01T11:31:52.000Z 47.0569249056279659271240234375 12.7704559452831745147705078125 2189.199951171875 4175.2616094645 2021-09-01T11:31:53.000Z 47.0569242350757122039794921875 12.77050028555095195770263671875 2188.39990234375 4178.6239978579 2021-09-01T11:31:54.000Z 47.056921385228633880615234375 12.7705233357846736907958984375 2187.60009765625 4180.4017848967 2021-09-01T11:31:55.000Z 47.0569203794002532958984375 12.77052727527916431427001953125 2187.199951171875 4180.7022857527 2021-09-01T11:31:56.000Z 47.0569203794002532958984375 12.77052727527916431427001953125 2187 4180.7022857527 2021-09-01T11:31:57.000Z 47.0569203794002532958984375 12.77052727527916431427001953125 2186.39990234375 4180.7022857527 2021-09-01T11:31:59.000Z 47.0569203794002532958984375 12.77052727527916431427001953125 2186.39990234375 4180.7022857527 2021-09-01T11:32:02.000Z 47.0569203794002532958984375 12.77052727527916431427001953125 2185.800048828125 4180.7022857527 2021-09-01T11:32:03.000Z 47.0569203794002532958984375 12.77052727527916431427001953125 2185.800048828125 4180.7022857527 2021-09-01T11:32:04.000Z 47.0569203794002532958984375 12.77052727527916431427001953125 2185.800048828125 4180.7022857527 2021-09-01T11:32:05.000Z 47.0569203794002532958984375 12.77052727527916431427001953125 2185.800048828125 4180.7022857527 2021-09-01T11:32:08.000Z 47.0569203794002532958984375 12.77052727527916431427001953125 2185.39990234375 4180.7022857527 2021-09-01T11:32:12.000Z 47.0569203794002532958984375 12.77052727527916431427001953125 2185.60009765625 4180.7022857527 2021-09-01T11:32:18.000Z 47.0569203794002532958984375 12.77052727527916431427001953125 2184.60009765625 4180.7022857527 2021-09-01T11:32:20.000Z 47.0569208823144435882568359375 12.77053096331655979156494140625 2184.199951171875 4181.0027866087 2021-09-01T11:32:22.000Z 47.0569104887545108795166015625 12.7706073224544525146484375 2184 4186.9066916785 2021-09-01T11:32:23.000Z 47.05690051428973674774169921875 12.7706463821232318878173828125 2184 4190.0698111356 2021-09-01T11:32:24.000Z 47.05688743852078914642333984375 12.7706892974674701690673828125 2183.800048828125 4193.6355295251 2021-09-01T11:32:25.000Z 47.05686748959124088287353515625 12.7707379125058650970458984375 2183.60009765625 4197.9380470103 2021-09-01T11:32:26.000Z 47.05684636719524860382080078125 12.7707808278501033782958984375 2183.60009765625 4201.9528554057 2021-09-01T11:32:28.000Z 47.05682239495217800140380859375 12.770842351019382476806640625 2183.39990234375 4207.3266980223 2021-09-01T11:32:29.000Z 47.05681837163865566253662109375 12.770873866975307464599609375 2182.800048828125 4209.7568564522 2021-09-01T11:32:30.000Z 47.0568176172673702239990234375 12.77091921307146549224853515625 2182.39990234375 4213.1962459535 2021-09-01T11:32:32.000Z 47.05680110491812229156494140625 12.7710051275789737701416015625 2181 4219.9651903229 2021-09-01T11:32:33.000Z 47.05679171718657016754150390625 12.77104879729449748992919921875 2180.60009765625 4223.4372433255 2021-09-01T11:32:34.000Z 47.0567804016172885894775390625 12.77108542621135711669921875 2180.39990234375 4226.486993928 2021-09-01T11:32:35.000Z 47.05675299279391765594482421875 12.77114418335258960723876953125 2180.199951171875 4231.8868195583 2021-09-01T11:32:36.000Z 47.0567257516086101531982421875 12.7712002582848072052001953125 2179.199951171875 4237.1089676662 2021-09-01T11:32:38.000Z 47.05668543465435504913330078125 12.77129656635224819183349609375 2178 4245.6803562321 2021-09-01T11:32:39.000Z 47.0566643960773944854736328125 12.7713390626013278961181640625 2177.199951171875 4249.6646848315 2021-09-01T11:32:40.000Z 47.05664352513849735260009765625 12.77137870900332927703857421875 2176.800048828125 4253.4633769956 2021-09-01T11:32:41.000Z 47.056635729968547821044921875 12.7714071236550807952880859375 2176.60009765625 4255.7871639294 2021-09-01T11:32:42.000Z 47.056629024446010589599609375 12.77143470011651515960693359375 2176.39990234375 4258.0035487302 2021-09-01T11:32:43.000Z 47.056625671684741973876953125 12.77145766653120517730712890625 2176.199951171875 4259.7838736533 2021-09-01T11:32:44.000Z 47.0566201396286487579345703125 12.771480716764926910400390625 2176 4261.6362853378 2021-09-01T11:32:45.000Z 47.05660899169743061065673828125 12.77150460518896579742431640625 2175.800048828125 4263.8322044668 2021-09-01T11:32:46.000Z 47.05659809522330760955810546875 12.77152103371918201446533203125 2175.60009765625 4265.5688810436 2021-09-01T11:32:47.000Z 47.05658719874918460845947265625 12.7715341933071613311767578125 2175.60009765625 4267.141853054 2021-09-01T11:32:48.000Z 47.056578733026981353759765625 12.77154517360031604766845703125 2175.39990234375 4268.3953415068 2021-09-01T11:32:49.000Z 47.0565705187618732452392578125 12.7715680561959743499755859375 2175.39990234375 4270.356670792 2021-09-01T11:32:50.000Z 47.05656641162931919097900390625 12.77159144170582294464111328125 2175.39990234375 4272.1870145741 2021-09-01T11:32:51.000Z 47.05655635334551334381103515625 12.77162061072885990142822265625 2175.199951171875 4274.6650081136 2021-09-01T11:32:52.000Z 47.056550569832324981689453125 12.77165547944605350494384765625 2175.199951171875 4277.3861590988 2021-09-01T11:32:53.000Z 47.05654562450945377349853515625 12.7716931141912937164306640625 2175 4280.2934175241 2021-09-01T11:32:56.000Z 47.056533135473728179931640625 12.77184926904737949371337890625 2174.199951171875 4292.215388973 2021-09-01T11:32:57.000Z 47.0565269328653812408447265625 12.77189352549612522125244140625 2173.60009765625 4295.640307848 2021-09-01T11:32:58.000Z 47.056514360010623931884765625 12.7719311602413654327392578125 2173.199951171875 4298.8176692478 2021-09-01T11:32:59.000Z 47.0565004460513591766357421875 12.7719604969024658203125 2172.800048828125 4301.5271806703 2021-09-01T11:33:00.000Z 47.05647991038858890533447265625 12.77200634591281414031982421875 2172.39990234375 4305.6888734292 2021-09-01T11:33:01.000Z 47.0564709417521953582763671875 12.77203953824937343597412109375 2171.800048828125 4308.3967179728 2021-09-01T11:33:05.000Z 47.05641067586839199066162109375 12.77220013551414012908935546875 2170.39990234375 4322.2995517229 2021-09-01T11:33:06.000Z 47.05639743246138095855712890625 12.772232405841350555419921875 2170 4325.1566812449 2021-09-01T11:33:07.000Z 47.05638871528208255767822265625 12.77225889265537261962890625 2170 4327.3852552383 2021-09-01T11:33:08.000Z 47.05637966282665729522705078125 12.7722865529358386993408203125 2169.199951171875 4329.7129248597 2021-09-01T11:33:09.000Z 47.0563767291605472564697265625 12.7723158895969390869140625 2168.60009765625 4331.9616673547 2021-09-01T11:33:10.000Z 47.05637547187507152557373046875 12.772344052791595458984375 2168.39990234375 4334.1034607232 2021-09-01T11:33:11.000Z 47.05637027509510517120361328125 12.77237355709075927734375 2168 4336.4155604734 2021-09-01T11:33:12.000Z 47.0563656650483608245849609375 12.7724085934460163116455078125 2167.800048828125 4339.1234050171 2021-09-01T11:33:14.000Z 47.0563499070703983306884765625 12.77249786071479320526123046875 2167 4346.1167514278 2021-09-01T11:33:15.000Z 47.0563354901969432830810546875 12.77253381907939910888671875 2166.60009765625 4349.2812979634 2021-09-01T11:33:16.000Z 47.0563247613608837127685546875 12.772563993930816650390625 2166 4351.8610588708 2021-09-01T11:33:17.000Z 47.0563056506216526031494140625 12.77260146103799343109130859375 2165.39990234375 4355.4090056803 2021-09-01T11:33:19.000Z 47.05626885406672954559326171875 12.77267941273748874664306640625 2164 4362.5997092424 2021-09-01T11:33:21.000Z 47.05624035559594631195068359375 12.772735990583896636962890625 2163 4367.9347632207 2021-09-01T11:33:22.000Z 47.05623574554920196533203125 12.772762477397918701171875 2162.199951171875 4370.0058224451 2021-09-01T11:33:23.000Z 47.056232392787933349609375 12.77278502471745014190673828125 2161.60009765625 4371.7528673323 2021-09-01T11:33:24.000Z 47.056221999228000640869140625 12.7728120982646942138671875 2161.39990234375 4374.1075365101 2021-09-01T11:33:26.000Z 47.0562030561268329620361328125 12.7728736214339733123779296875 2161.199951171875 4379.2284096771 2021-09-01T11:33:27.000Z 47.056189812719821929931640625 12.7729032933712005615234375 2161 4381.9178503684 2021-09-01T11:33:28.000Z 47.05617673695087432861328125 12.7729262597858905792236328125 2161 4384.1865820786 2021-09-01T11:33:29.000Z 47.05616106279194355010986328125 12.77294578962028026580810546875 2160.800048828125 4386.4751284158 2021-09-01T11:33:30.000Z 47.0561447180807590484619140625 12.77296699583530426025390625 2160.60009765625 4388.9034282156 2021-09-01T11:33:31.000Z 47.056130804121494293212890625 12.772990800440311431884765625 2160.60009765625 4391.2809958496 2021-09-01T11:33:33.000Z 47.05611747689545154571533203125 12.77306229807436466217041015625 2160.199951171875 4396.9028520869 2021-09-01T11:33:34.000Z 47.05610892735421657562255859375 12.77310119010508060455322265625 2160 4400.0010727472 2021-09-01T11:33:37.000Z 47.056071460247039794921875 12.77321635745465755462646484375 2158.39990234375 4409.6788799822 2021-09-01T11:33:39.000Z 47.05605494789779186248779296875 12.7732829935848712921142578125 2157.199951171875 4415.055242572 2021-09-01T11:33:42.000Z 47.05599979497492313385009765625 12.77341685257852077484130859375 2156.199951171875 4426.9172260128 2021-09-01T11:33:44.000Z 47.055972553789615631103515625 12.7735166810452938079833984375 2155.199951171875 4435.0718248952 2021-09-01T11:33:45.000Z 47.05596358515322208404541015625 12.77356722392141819000244140625 2155.199951171875 4439.0322848159 2021-09-01T11:33:46.000Z 47.0559552870690822601318359375 12.77359589003026485443115234375 2154.60009765625 4441.3926994333 2021-09-01T11:33:47.000Z 47.055948413908481597900390625 12.77362472377717494964599609375 2154.39990234375 4443.7106501411 2021-09-01T11:33:48.000Z 47.05594112165272235870361328125 12.77363444678485393524169921875 2154 4444.8065516728 2021-09-01T11:33:49.000Z 47.0559368468821048736572265625 12.77363427914679050445556640625 2153.60009765625 4445.2816852446 2021-09-01T11:33:50.000Z 47.0559368468821048736572265625 12.77363427914679050445556640625 2152.800048828125 4445.2816852446 2021-09-01T11:33:51.000Z 47.0559368468821048736572265625 12.77363427914679050445556640625 2152.60009765625 4445.2816852446 2021-09-01T11:33:53.000Z 47.0559368468821048736572265625 12.77363427914679050445556640625 2151.800048828125 4445.2816852446 2021-09-01T11:33:56.000Z 47.0559368468821048736572265625 12.77363427914679050445556640625 2151.60009765625 4445.2816852446 2021-09-01T11:33:59.000Z 47.055924944579601287841796875 12.7736631967127323150634765625 2151.39990234375 4447.8438846074 2021-09-01T11:34:00.000Z 47.0559090189635753631591796875 12.77368574403226375579833984375 2151.39990234375 4450.3072585884 2021-09-01T11:34:01.000Z 47.05589267425239086151123046875 12.773704938590526580810546875 2151.199951171875 4452.636867127 2021-09-01T11:34:02.000Z 47.05587976612150669097900390625 12.77371156029403209686279296875 2151.199951171875 4454.1602612474 2021-09-01T11:34:03.000Z 47.05587230622768402099609375 12.77371323667466640472412109375 2151 4454.9995144646 2021-09-01T11:34:04.000Z 47.05587054602801799774169921875 12.7737211994826793670654296875 2150.800048828125 4455.6298503779 2021-09-01T11:34:07.000Z 47.0558671094477176666259765625 12.7737393043935298919677734375 2150.199951171875 4457.0520800089 2021-09-01T11:34:08.000Z 47.055865265429019927978515625 12.77374374680221080780029296875 2150.199951171875 4457.4438851895 2021-09-01T11:34:10.000Z 47.055865265429019927978515625 12.77374374680221080780029296875 2149.800048828125 4457.4438851895 2021-09-01T11:34:12.000Z 47.055856883525848388671875 12.7737688086926937103271484375 2149.800048828125 4459.5602306047 2021-09-01T11:34:14.000Z 47.0558439753949642181396484375 12.77380309067666530609130859375 2149.39990234375 4462.5289600651 2021-09-01T11:34:15.000Z 47.0558349229395389556884765625 12.77381859719753265380859375 2149.39990234375 4464.0758829002 2021-09-01T11:34:20.000Z 47.055792845785617828369140625 12.77388741262257099151611328125 2148.800048828125 4471.0872833424 2021-09-01T11:34:21.000Z 47.0557802729308605194091796875 12.773898728191852569580078125 2148.60009765625 4472.7276987716 2021-09-01T11:34:22.000Z 47.05577482469379901885986328125 12.77390333823859691619873046875 2148.39990234375 4473.4324357469 2021-09-01T11:34:23.000Z 47.05576661042869091033935546875 12.773910462856292724609375 2148 4474.4991079702 2021-09-01T11:34:24.000Z 47.05575906671583652496337890625 12.77392244897782802581787109375 2147.800048828125 4475.73810474 2021-09-01T11:34:25.000Z 47.055753283202648162841796875 12.7739418111741542816162109375 2147.39990234375 4477.3395233954 2021-09-01T11:34:26.000Z 47.05575152300298213958740234375 12.77395807206630706787109375 2147.199951171875 4478.5857870707 2021-09-01T11:34:27.000Z 47.05575026571750640869140625 12.7739703096449375152587890625 2147 4479.5216916679 2021-09-01T11:34:28.000Z 47.0557482540607452392578125 12.7739796973764896392822265625 2146.60009765625 4480.2699327651 2021-09-01T11:34:29.000Z 47.055744230747222900390625 12.773989252746105194091796875 2146.60009765625 4481.1198775371 2021-09-01T11:34:30.000Z 47.055733166635036468505859375 12.77400224469602108001708984375 2146.39990234375 4482.6957173203 2021-09-01T11:34:31.000Z 47.05572386272251605987548828125 12.7740128897130489349365234375 2146.39990234375 4484.0090126415 2021-09-01T11:34:32.000Z 47.0557142235338687896728515625 12.7740216068923473358154296875 2146.39990234375 4485.269684468 2021-09-01T11:34:33.000Z 47.05570466816425323486328125 12.7740350179374217987060546875 2146.39990234375 4486.7418319968 2021-09-01T11:34:34.000Z 47.05569871701300144195556640625 12.7740460820496082305908203125 2146 4487.8085042201 2021-09-01T11:34:35.000Z 47.05569217912852764129638671875 12.7740618400275707244873046875 2146 4489.2083351343 2021-09-01T11:34:36.000Z 47.05568589270114898681640625 12.77407499961555004119873046875 2145.800048828125 4490.4252708503 2021-09-01T11:34:37.000Z 47.05567792989313602447509765625 12.77408790774643421173095703125 2145.60009765625 4491.7488398247 2021-09-01T11:34:38.000Z 47.0556704699993133544921875 12.77410265989601612091064453125 2145.39990234375 4493.1454415976 2021-09-01T11:34:39.000Z 47.05566669814288616180419921875 12.7741183340549468994140625 2145 4494.4061134241 2021-09-01T11:34:40.000Z 47.05566150136291980743408203125 12.77412629686295986175537109375 2145 4495.2453666413 2021-09-01T11:34:42.000Z 47.05565907061100006103515625 12.77413400821387767791748046875 2144.60009765625 4495.8898691754 2021-09-01T11:34:43.000Z 47.05565680749714374542236328125 12.77413836680352687835693359375 2144.39990234375 4496.2930333801 2021-09-01T11:34:44.000Z 47.05565680749714374542236328125 12.77413836680352687835693359375 2144.39990234375 4496.2930333801 2021-09-01T11:34:45.000Z 47.05565563403069972991943359375 12.7741419710218906402587890625 2144.199951171875 4496.5935342361 2021-09-01T11:34:46.000Z 47.05565362237393856048583984375 12.77415077202022075653076171875 2144 4497.2982712114 2021-09-01T11:34:47.000Z 47.05565110780298709869384765625 12.77416150085628032684326171875 2143.800048828125 4498.1587747085 2021-09-01T11:34:48.000Z 47.05564825795590877532958984375 12.77416585944592952728271484375 2143.39990234375 4498.6243086327 2021-09-01T11:34:49.000Z 47.05564440228044986724853515625 12.7741694636642932891845703125 2143.199951171875 4499.144791383 2021-09-01T11:34:50.000Z 47.0556334219872951507568359375 12.77417935431003570556640625 2143 4500.5796633038 2021-09-01T11:34:51.000Z 47.055626213550567626953125 12.77419234625995159149169921875 2143 4501.851034093 2021-09-01T11:34:52.000Z 47.05562545917928218841552734375 12.77420793659985065460205078125 2142.800048828125 4503.030284606 2021-09-01T11:34:53.000Z 47.0556283928453922271728515625 12.774224616587162017822265625 2142.60009765625 4504.333225269 2021-09-01T11:34:54.000Z 47.055628560483455657958984375 12.7742355130612850189208984375 2142.60009765625 4505.1616489588 2021-09-01T11:34:55.000Z 47.05562579445540904998779296875 12.77424129657447338104248046875 2142.39990234375 4505.7075358726 2021-09-01T11:34:56.000Z 47.05562260933220386505126953125 12.7742465771734714508056640625 2142 4506.2450881456 2021-09-01T11:34:57.000Z 47.05561942420899868011474609375 12.77425051666796207427978515625 2141.39990234375 4506.6908029443 2021-09-01T11:34:58.000Z 47.05561473034322261810302734375 12.77425311505794525146484375 2141 4507.2448991445 2021-09-01T11:34:59.000Z 47.05561120994389057159423828125 12.77426426298916339874267578125 2140.60009765625 4508.175966993 2021-09-01T11:35:00.000Z 47.0556099526584148406982421875 12.7742700465023517608642578125 2140 4508.6415009173 2021-09-01T11:35:02.000Z 47.0556099526584148406982421875 12.7742700465023517608642578125 2139.60009765625 4508.6415009173 2021-09-01T11:36:23.000Z 47.055602408945560455322265625 12.77427147142589092254638671875 2138.800048828125 4509.4914456893 2021-09-01T11:36:24.000Z 47.055602408945560455322265625 12.77427147142589092254638671875 2138.800048828125 4509.4914456893 2021-09-01T11:36:25.000Z 47.055602408945560455322265625 12.77427147142589092254638671875 2139 4509.4914456893 2021-09-01T11:36:28.000Z 47.05560232512652873992919921875 12.77427448891103267669677734375 2139 4509.7242126515 2021-09-01T11:36:29.000Z 47.055599056184291839599609375 12.77429460547864437103271484375 2139 4511.2914333739 2021-09-01T11:36:30.000Z 47.0555980503559112548828125 12.77430164627730846405029296875 2139 4511.8455295741 2021-09-01T11:36:32.000Z 47.055597715079784393310546875 12.77430600486695766448974609375 2138.60009765625 4512.1747117688 2021-09-01T11:36:33.000Z 47.0555953681468963623046875 12.77432125993072986602783203125 2138.39990234375 4513.3615950509 2021-09-01T11:36:34.000Z 47.0555953681468963623046875 12.77433517388999462127685546875 2138.199951171875 4514.4111994174 2021-09-01T11:36:36.000Z 47.05559008754789829254150390625 12.77436819858849048614501953125 2137.60009765625 4516.9857044397 2021-09-01T11:36:37.000Z 47.05558522604405879974365234375 12.7743907459080219268798828125 2137.39990234375 4518.7786649005 2021-09-01T11:36:38.000Z 47.05557994544506072998046875 12.77441404759883880615234375 2137 4520.6408005976 2021-09-01T11:36:39.000Z 47.0555764250457286834716796875 12.77443776838481426239013671875 2136.800048828125 4522.4809850086 2021-09-01T11:36:40.000Z 47.0555737428367137908935546875 12.7744675241410732269287109375 2136.199951171875 4524.7576632641 2021-09-01T11:36:41.000Z 47.05556921660900115966796875 12.7744953520596027374267578125 2136 4526.928768951 2021-09-01T11:36:42.000Z 47.05556427128612995147705078125 12.7745154686272144317626953125 2135.199951171875 4528.552586158 2021-09-01T11:36:43.000Z 47.0555593259632587432861328125 12.77453650720417499542236328125 2134.60009765625 4530.2418179823 2021-09-01T11:36:46.000Z 47.05554029904305934906005859375 12.77457439340651035308837890625 2133.39990234375 4533.8125977205 2021-09-01T11:36:48.000Z 47.055532671511173248291015625 12.77459618635475635528564453125 2132.60009765625 4535.6723071812 2021-09-01T11:36:49.000Z 47.05552906729280948638916015625 12.77460792101919651031494140625 2132.199951171875 4536.6506670858 2021-09-01T11:36:50.000Z 47.05553007312119007110595703125 12.77461580000817775726318359375 2132 4537.2665105811 2021-09-01T11:36:51.000Z 47.0555371977388858795166015625 12.77462325990200042724609375 2131.800048828125 4538.2402446447 2021-09-01T11:36:52.000Z 47.05554365180432796478271484375 12.77462820522487163543701171875 2131.800048828125 4539.0521532482 2021-09-01T11:36:53.000Z 47.05554465763270854949951171875 12.7746348269283771514892578125 2131.199951171875 4539.5726359984 2021-09-01T11:36:54.000Z 47.05554717220366001129150390625 12.77463893406093120574951171875 2130.800048828125 4539.9758002032 2021-09-01T11:36:55.000Z 47.055546082556247711181640625 12.77464337646961212158203125 2130.60009765625 4540.3313576109 2021-09-01T11:36:56.000Z 47.0555402152240276336669921875 12.7746525965631008148193359375 2130.60009765625 4541.291080382 2021-09-01T11:36:57.000Z 47.055529989302158355712890625 12.77466055937111377716064453125 2130.199951171875 4542.5800854501 2021-09-01T11:36:59.000Z 47.05550794489681720733642578125 12.77468369342386722564697265625 2129.800048828125 4545.5970900997 2021-09-01T11:37:00.000Z 47.05549947917461395263671875 12.77469970285892486572265625 2129.60009765625 4547.1352318449 2021-09-01T11:37:01.000Z 47.05549235455691814422607421875 12.77473348192870616912841796875 2129.39990234375 4549.8179489239 2021-09-01T11:37:03.000Z 47.0554798655211925506591796875 12.7747662551701068878173828125 2128.800048828125 4552.6655810361 2021-09-01T11:37:04.000Z 47.0554701425135135650634765625 12.774777822196483612060546875 2128.60009765625 4554.058946184 2021-09-01T11:37:08.000Z 47.0554419793188571929931640625 12.77483523823320865631103515625 2127.199951171875 4559.424380342 2021-09-01T11:37:09.000Z 47.05543368123471736907958984375 12.77484797872602939605712890625 2127 4560.761524738 2021-09-01T11:37:10.000Z 47.05542881973087787628173828125 12.7748557738959789276123046875 2126.800048828125 4561.5622340658 2021-09-01T11:37:11.000Z 47.0554201863706111907958984375 12.7748685143887996673583984375 2126.60009765625 4562.9261239981 2021-09-01T11:37:12.000Z 47.055411636829376220703125 12.7748856134712696075439453125 2126.39990234375 4564.533171559 2021-09-01T11:37:13.000Z 47.05540199764072895050048828125 12.77490111999213695526123046875 2126.39990234375 4566.1232726263 2021-09-01T11:37:15.000Z 47.05538623966276645660400390625 12.77493246830999851226806640625 2126.199951171875 4569.0767542743 2021-09-01T11:37:16.000Z 47.05538623966276645660400390625 12.77493246830999851226806640625 2126.199951171875 4569.0767542743 2021-09-01T11:37:17.000Z 47.05537207424640655517578125 12.77496063150465488433837890625 2126 4571.7307059743 2021-09-01T11:37:18.000Z 47.05536670982837677001953125 12.774976976215839385986328125 2126 4573.1012007391 2021-09-01T11:37:23.000Z 47.05534701235592365264892578125 12.77502399869263172149658203125 2125.800048828125 4577.2866933387 2021-09-01T11:37:25.000Z 47.05534701235592365264892578125 12.77502399869263172149658203125 2125.39990234375 4577.2866933387 2021-09-01T11:37:28.000Z 47.05534701235592365264892578125 12.77502399869263172149658203125 2124.800048828125 4577.2866933387 2021-09-01T11:37:31.000Z 47.05537567846477031707763671875 12.77506456710398197174072265625 2124.60009765625 4581.7194629405 2021-09-01T11:37:32.000Z 47.05537701956927776336669921875 12.775078229606151580810546875 2124.60009765625 4582.769067307 2021-09-01T11:37:33.000Z 47.05537919886410236358642578125 12.77509926818311214447021484375 2124.39990234375 4584.3817241259 2021-09-01T11:37:34.000Z 47.05537919886410236358642578125 12.77509926818311214447021484375 2124.39990234375 4584.3817241259 2021-09-01T11:37:38.000Z 47.055394537746906280517578125 12.77516867034137248992919921875 2123.39990234375 4589.9145316542 2021-09-01T11:37:41.000Z 47.05540618859231472015380859375 12.77521208859980106353759765625 2122.199951171875 4593.4522831932 2021-09-01T11:37:42.000Z 47.0554094575345516204833984375 12.775227762758731842041015625 2121.800048828125 4594.6985468685 2021-09-01T11:37:43.000Z 47.0554094575345516204833984375 12.775227762758731842041015625 2121.39990234375 4594.6985468685 2021-09-01T11:37:44.000Z 47.0554134808480739593505859375 12.77524075470864772796630859375 2120.800048828125 4595.782018113 2021-09-01T11:37:45.000Z 47.0554252155125141143798828125 12.775263302028179168701171875 2120.39990234375 4597.932227205 2021-09-01T11:37:46.000Z 47.0554252155125141143798828125 12.775263302028179168701171875 2120 4597.932227205 2021-09-01T11:37:47.000Z 47.05542697571218013763427734375 12.775273025035858154296875 2119.39990234375 4598.704227882 2021-09-01T11:37:49.000Z 47.05542295239865779876708984375 12.7752812393009662628173828125 2118.800048828125 4599.476228559 2021-09-01T11:37:51.000Z 47.05542437732219696044921875 12.7753147669136524200439453125 2117.800048828125 4602.0225189758 2021-09-01T11:37:52.000Z 47.05542211420834064483642578125 12.7753402478992938995361328125 2117.60009765625 4603.969987103 2021-09-01T11:37:53.000Z 47.05541373230516910552978515625 12.77535013854503631591796875 2117 4605.164454381 2021-09-01T11:37:54.000Z 47.05541373230516910552978515625 12.77535013854503631591796875 2116.800048828125 4605.2594810954 2021-09-01T11:37:55.000Z 47.05539864487946033477783203125 12.77536313049495220184326171875 2116.60009765625 4607.2069492226 2021-09-01T11:37:56.000Z 47.05539864487946033477783203125 12.77536313049495220184326171875 2116 4607.2069492226 2021-09-01T11:37:57.000Z 47.05539059825241565704345703125 12.77537654154002666473388671875 2115.60009765625 4608.5608714944 2021-09-01T11:37:58.000Z 47.05538188107311725616455078125 12.7753908745944499969482421875 2114.800048828125 4610.017603441 2021-09-01T11:37:59.000Z 47.05537199042737483978271484375 12.7754056267440319061279296875 2114.60009765625 4611.5905754515 2021-09-01T11:38:00.000Z 47.05535824410617351531982421875 12.7754187025129795074462890625 2114 4613.4159790254 2021-09-01T11:38:01.000Z 47.0553464256227016448974609375 12.7754284255206584930419921875 2113.800048828125 4614.9244813502 2021-09-01T11:38:02.000Z 47.055336199700832366943359375 12.77543387375771999359130859375 2113.60009765625 4616.1377012233 2021-09-01T11:38:03.000Z 47.055336199700832366943359375 12.77543387375771999359130859375 2113 4616.1377012233 2021-09-01T11:38:04.000Z 47.0553189329802989959716796875 12.77544535696506500244140625 2112.800048828125 4618.2454957129 2021-09-01T11:38:06.000Z 47.0553078688681125640869140625 12.77546974830329418182373046875 2112.39990234375 4620.4659510127 2021-09-01T11:38:07.000Z 47.05529806204140186309814453125 12.77548751793801784515380859375 2112.199951171875 4622.2000258253 2021-09-01T11:38:08.000Z 47.05529320053756237030029296875 12.775501348078250885009765625 2112 4623.3830988783 2021-09-01T11:38:09.000Z 47.0552895963191986083984375 12.77551165781915187835693359375 2112 4624.2643403743 2021-09-01T11:38:10.000Z 47.0552895963191986083984375 12.77551165781915187835693359375 2111.39990234375 4624.2643403743 2021-09-01T11:38:11.000Z 47.0552694797515869140625 12.775532864034175872802734375 2111.199951171875 4627.0217529959 2021-09-01T11:38:12.000Z 47.055263109505176544189453125 12.7755452692508697509765625 2110.60009765625 4628.2010035089 2021-09-01T11:38:15.000Z 47.0552418194711208343505859375 12.7755870111286640167236328125 2109.800048828125 4632.1557591778 2021-09-01T11:38:16.000Z 47.055241651833057403564453125 12.77559983544051647186279296875 2109.60009765625 4633.1294932414 2021-09-01T11:38:17.000Z 47.0552404783666133880615234375 12.77560955844819545745849609375 2109.39990234375 4633.8777343386 2021-09-01T11:38:18.000Z 47.055234611034393310546875 12.7756212092936038970947265625 2109.39990234375 4634.9777480855 2021-09-01T11:38:19.000Z 47.055234611034393310546875 12.7756212092936038970947265625 2109.199951171875 4634.9777480855 2021-09-01T11:38:21.000Z 47.05522513948380947113037109375 12.77565859258174896240234375 2109 4638.0022261294 2021-09-01T11:38:22.000Z 47.05522396601736545562744140625 12.77566730976104736328125 2108.800048828125 4638.6808526089 2021-09-01T11:38:23.000Z 47.05522379837930202484130859375 12.775672338902950286865234375 2108.199951171875 4639.0609594663 2021-09-01T11:38:24.000Z 47.05522145144641399383544921875 12.77567694894969463348388671875 2108 4639.506674265 2021-09-01T11:38:25.000Z 47.0552160032093524932861328125 12.77568901889026165008544921875 2107.800048828125 4640.6025757967 2021-09-01T11:38:26.000Z 47.05521424300968647003173828125 12.775698490440845489501953125 2107.39990234375 4641.3508168939 2021-09-01T11:38:27.000Z 47.05521424300968647003173828125 12.775698490440845489501953125 2107.199951171875 4641.3508168939 2021-09-01T11:38:28.000Z 47.05521206371486186981201171875 12.7757088840007781982421875 2107 4642.1737723807 2021-09-01T11:38:29.000Z 47.05521206371486186981201171875 12.77571835555136203765869140625 2106.60009765625 4642.8974742763 2021-09-01T11:38:30.000Z 47.0552096329629421234130859375 12.775742746889591217041015625 2106.39990234375 4644.7692834707 2021-09-01T11:38:32.000Z 47.05520401708781719207763671875 12.775768227875232696533203125 2106 4646.7984988015 2021-09-01T11:38:33.000Z 47.0551984012126922607421875 12.7757854945957660675048828125 2105.60009765625 4648.2521280141 2021-09-01T11:38:35.000Z 47.05519546754658222198486328125 12.7758029289543628692626953125 2104.60009765625 4649.6160179464 2021-09-01T11:38:36.000Z 47.0551932044327259063720703125 12.77581457979977130889892578125 2104.199951171875 4650.5373361248 2021-09-01T11:38:38.000Z 47.05518742091953754425048828125 12.77583402581512928009033203125 2103 4652.1471907578 2021-09-01T11:38:39.000Z 47.05518155358731746673583984375 12.77584911324083805084228515625 2103 4653.4639195367 2021-09-01T11:38:41.000Z 47.05515758134424686431884765625 12.7758642844855785369873046875 2102.39990234375 4656.3696245243 2021-09-01T11:38:42.000Z 47.055148780345916748046875 12.7758723311126232147216796875 2102.199951171875 4657.5256743994 2021-09-01T11:38:44.000Z 47.05514366738498210906982421875 12.77588188648223876953125 2101.800048828125 4658.4469925777 2021-09-01T11:38:45.000Z 47.05513495020568370819091796875 12.77589169330894947052001953125 2101.60009765625 4659.6713261474 2021-09-01T11:38:46.000Z 47.05513226799666881561279296875 12.77589387260377407073974609375 2101.60009765625 4660.0268835551 2021-09-01T11:38:47.000Z 47.0551286637783050537109375 12.77589621953666210174560546875 2101.39990234375 4660.4725983538 2021-09-01T11:38:48.000Z 47.0551286637783050537109375 12.77589621953666210174560546875 2101.39990234375 4660.4725983538 2021-09-01T11:38:50.000Z 47.0551113970577716827392578125 12.77591818012297153472900390625 2101.199951171875 4663.01711497 2021-09-01T11:38:52.000Z 47.05509907566010951995849609375 12.775934524834156036376953125 2100.60009765625 4664.8646454558 2021-09-01T11:38:53.000Z 47.05509907566010951995849609375 12.775934524834156036376953125 2100.60009765625 4664.8646454558 2021-09-01T11:39:47.000Z 47.0550916157662868499755859375 12.77593896724283695220947265625 2099.800048828125 4665.7611256862 2021-09-01T11:39:48.000Z 47.0550916157662868499755859375 12.77593896724283695220947265625 2100 4665.7611256862 2021-09-01T11:39:49.000Z 47.055091448128223419189453125 12.77593913488090038299560546875 2100.199951171875 4665.7611256862 2021-09-01T11:39:50.000Z 47.055091448128223419189453125 12.77593913488090038299560546875 2100.39990234375 4665.7611256862 2021-09-01T11:39:51.000Z 47.05509287305176258087158203125 12.77594089508056640625 2100.199951171875 4665.9511791149 2021-09-01T11:39:52.000Z 47.05509387888014316558837890625 12.77595187537372112274169921875 2100.199951171875 4666.7904323322 2021-09-01T11:39:53.000Z 47.05509019084274768829345703125 12.7759663760662078857421875 2100.199951171875 4667.9620003496 2021-09-01T11:39:54.000Z 47.0550875924527645111083984375 12.7759792841970920562744140625 2100 4668.9854693855 2021-09-01T11:39:55.000Z 47.05508549697697162628173828125 12.77599428780376911163330078125 2099.800048828125 4670.1493041962 2021-09-01T11:39:56.000Z 47.0550845749676227569580078125 12.77600862085819244384765625 2099.800048828125 4671.2410780238 2021-09-01T11:39:57.000Z 47.05508281476795673370361328125 12.77602965943515300750732421875 2099.60009765625 4672.8481255847 2021-09-01T11:39:58.000Z 47.05508281476795673370361328125 12.77602965943515300750732421875 2099.39990234375 4672.9431522991 2021-09-01T11:39:59.000Z 47.055081389844417572021484375 12.77607056312263011932373046875 2098.800048828125 4676.0515573234 2021-09-01T11:40:00.000Z 47.05508180893957614898681640625 12.77608514763414859771728515625 2098.60009765625 4677.1597497238 2021-09-01T11:40:01.000Z 47.055082730948925018310546875 12.77609956450760364532470703125 2098.199951171875 4678.2597634708 2021-09-01T11:40:03.000Z 47.05508784390985965728759765625 12.77613007463514804840087890625 2097 4680.6411261073 2021-09-01T11:40:07.000Z 47.05509102903306484222412109375 12.77618053369224071502685546875 2096 4684.482368733 2021-09-01T11:40:09.000Z 47.055100165307521820068359375 12.77619629167020320892333984375 2095.199951171875 4686.0495894554 2021-09-01T11:40:11.000Z 47.05510242842137813568115234375 12.77620132081210613250732421875 2094.60009765625 4686.5151233797 2021-09-01T11:40:12.000Z 47.055104859173297882080078125 12.776210792362689971923828125 2094.39990234375 4687.2812532439 2021-09-01T11:40:13.000Z 47.055104859173297882080078125 12.776210792362689971923828125 2093.60009765625 4687.2812532439 2021-09-01T11:40:14.000Z 47.055102847516536712646484375 12.7762340940535068511962890625 2093.199951171875 4689.0641124387 2021-09-01T11:40:16.000Z 47.055102847516536712646484375 12.776249013841152191162109375 2092.60009765625 4690.1964864295 2021-09-01T11:40:17.000Z 47.0551030151546001434326171875 12.7762568928301334381103515625 2092 4690.7974881414 2021-09-01T11:40:19.000Z 47.055102847516536712646484375 12.7762595750391483306884765625 2091.60009765625 4691.0099743344 2021-09-01T11:40:22.000Z 47.0551080442965030670166015625 12.77626871131360530853271484375 2090.39990234375 4691.9114769023 2021-09-01T11:40:23.000Z 47.0551093854010105133056640625 12.776271812617778778076171875 2090.199951171875 4692.1802530388 2021-09-01T11:40:24.000Z 47.05511391162872314453125 12.7762813679873943328857421875 2090 4693.0614945348 2021-09-01T11:40:25.000Z 47.05511868931353092193603515625 12.77629670687019824981689453125 2089.800048828125 4694.3434749998 2021-09-01T11:40:27.000Z 47.055115588009357452392578125 12.7763199247419834136962890625 2089.39990234375 4696.1364354607 2021-09-01T11:40:28.000Z 47.05510787665843963623046875 12.77633157558739185333251953125 2089.199951171875 4697.3681224512 2021-09-01T11:40:29.000Z 47.055104188621044158935546875 12.77634180150926113128662109375 2088.800048828125 4698.2493639471 2021-09-01T11:40:30.000Z 47.05510276369750499725341796875 12.7763557992875576019287109375 2088.39990234375 4699.3244684931 2021-09-01T11:40:32.000Z 47.05509639345109462738037109375 12.7763794362545013427734375 2088 4701.2486128074 2021-09-01T11:40:36.000Z 47.05508616752922534942626953125 12.776436768472194671630859375 2087 4705.7420803914 2021-09-01T11:40:37.000Z 47.05508373677730560302734375 12.776447832584381103515625 2086.800048828125 4706.6233218873 2021-09-01T11:40:39.000Z 47.0550755225121974945068359375 12.776479013264179229736328125 2086.199951171875 4709.1571696238 2021-09-01T11:40:40.000Z 47.055074013769626617431640625 12.7764920890331268310546875 2086 4710.1628378403 2021-09-01T11:40:41.000Z 47.05507594160735607147216796875 12.7764986269176006317138671875 2085.60009765625 4710.7087247541 2021-09-01T11:40:42.000Z 47.055076025426387786865234375 12.7765043266117572784423828125 2085.199951171875 4711.1336971401 2021-09-01T11:40:43.000Z 47.0550738461315631866455078125 12.77651363052427768707275390625 2084.60009765625 4711.8819382373 2021-09-01T11:40:44.000Z 47.0550694875419139862060546875 12.776527293026447296142578125 2084.39990234375 4713.0301503958 2021-09-01T11:40:46.000Z 47.05505833961069583892822265625 12.7765589766204357147216796875 2083.800048828125 4715.7329881347 2021-09-01T11:40:47.000Z 47.05504945479333400726318359375 12.77656962163746356964111328125 2083.39990234375 4717.0079052928 2021-09-01T11:40:48.000Z 47.0550436712801456451416015625 12.77657096274197101593017578125 2083.199951171875 4717.6593756243 2021-09-01T11:40:50.000Z 47.0550436712801456451416015625 12.77657096274197101593017578125 2082.60009765625 4717.6593756243 2021-09-01T11:40:52.000Z 47.0550416596233844757080078125 12.77659468352794647216796875 2082 4719.4723697847 2021-09-01T11:40:53.000Z 47.05503034405410289764404296875 12.77661857195198535919189453125 2081.800048828125 4721.6805910779 2021-09-01T11:40:54.000Z 47.0550160109996795654296875 12.77664363384246826171875 2081.60009765625 4724.16222605 2021-09-01T11:40:55.000Z 47.054996900260448455810546875 12.77667338959872722625732421875 2081.60009765625 4727.2648155313 2021-09-01T11:40:56.000Z 47.05497854389250278472900390625 12.77671379037201404571533203125 2081.39990234375 4730.9476371152 2021-09-01T11:40:59.000Z 47.05494283698499202728271484375 12.77680515311658382415771484375 2081 4738.934404922 2021-09-01T11:41:00.000Z 47.05492657609283924102783203125 12.77683566324412822723388671875 2080.800048828125 4741.8725596287 2021-09-01T11:41:01.000Z 47.05489866435527801513671875 12.77687069959938526153564453125 2080.199951171875 4745.9609176729 2021-09-01T11:41:02.000Z 47.05489866435527801513671875 12.77687069959938526153564453125 2080 4745.9609176729 2021-09-01T11:41:03.000Z 47.05488265492022037506103515625 12.7768992818892002105712890625 2079.199951171875 4748.7670229203 2021-09-01T11:41:04.000Z 47.05487745814025402069091796875 12.776904813945293426513671875 2078.800048828125 4749.4781377358 2021-09-01T11:41:05.000Z 47.054874189198017120361328125 12.77690372429788112640380859375 2078.60009765625 4749.846174618 2021-09-01T11:41:06.000Z 47.054872848093509674072265625 12.7769063226878643035888671875 2078.39990234375 4750.0789415801 2021-09-01T11:41:07.000Z 47.054872848093509674072265625 12.7769063226878643035888671875 2078.199951171875 NAN 2021-09-01T11:41:08.000Z 47.05486245453357696533203125 12.7769158780574798583984375 2077.60009765625 NAN 2021-09-01T11:41:09.000Z 47.0548559166491031646728515625 12.77691244147717952728271484375 2077.60009765625 NAN 2021-09-01T11:41:10.000Z 47.054850049316883087158203125 12.77691612951457500457763671875 2077.39990234375 NAN 2021-09-01T11:41:11.000Z 47.05484191887080669403076171875 12.7769212424755096435546875 2077.199951171875 NAN 2021-09-01T11:41:12.000Z 47.05483496189117431640625 12.77692786417901515960693359375 2077.199951171875 NAN 2021-09-01T11:41:13.000Z 47.0548304356634616851806640625 12.776930294930934906005859375 2077.199951171875 NAN 2021-09-01T11:41:14.000Z 47.0548277534544467926025390625 12.7769319713115692138671875 2077.199951171875 NAN 2021-09-01T11:41:15.000Z 47.0548277534544467926025390625 12.7769319713115692138671875 2077.199951171875 NAN 2021-09-01T11:41:19.000Z 47.0548277534544467926025390625 12.7769319713115692138671875 2077 NAN 2021-09-01T11:41:21.000Z 47.0548277534544467926025390625 12.7769319713115692138671875 2077.199951171875 NAN 2021-09-01T11:41:24.000Z 47.05480621196329593658447265625 12.776936329901218414306640625 2077.199951171875 NAN 2021-09-01T11:41:26.000Z 47.05477788113057613372802734375 12.776953093707561492919921875 2077.199951171875 NAN 2021-09-01T11:41:27.000Z 47.05476597882807254791259765625 12.77696474455296993255615234375 2077.39990234375 NAN 2021-09-01T11:41:28.000Z 47.05476145260035991668701171875 12.776976563036441802978515625 2077.39990234375 NAN 2021-09-01T11:41:29.000Z 47.05475206486880779266357421875 12.77698435820639133453369140625 2077.39990234375 NAN 2021-09-01T11:41:30.000Z 47.05474711954593658447265625 12.77699190191924571990966796875 2077.39990234375 NAN 2021-09-01T11:41:31.000Z 47.05474083311855792999267578125 12.77700346894562244415283203125 2077.39990234375 NAN 2021-09-01T11:41:32.000Z 47.05473161302506923675537109375 12.77702056802809238433837890625 2077.39990234375 NAN 2021-09-01T11:41:33.000Z 47.05472842790186405181884765625 12.777027189731597900390625 2077.60009765625 NAN 2021-09-01T11:41:34.000Z 47.05472842790186405181884765625 12.777027189731597900390625 2077.60009765625 NAN 2021-09-01T11:41:35.000Z 47.054720632731914520263671875 12.7770404331386089324951171875 2077.60009765625 NAN 2021-09-01T11:41:36.000Z 47.054712586104869842529296875 12.77705870568752288818359375 2077.60009765625 NAN 2021-09-01T11:41:39.000Z 47.0546805672347545623779296875 12.777097932994365692138671875 2077.60009765625 NAN 2021-09-01T11:41:40.000Z 47.054678387939929962158203125 12.7771011181175708770751953125 2077.60009765625 NAN 2021-09-01T11:41:41.000Z 47.054678387939929962158203125 12.7771011181175708770751953125 2077.800048828125 NAN 2021-09-01T11:41:42.000Z 47.054678387939929962158203125 12.7771011181175708770751953125 2077.800048828125 NAN 2021-09-01T11:41:48.000Z 47.054678387939929962158203125 12.7771011181175708770751953125 2077.800048828125 NAN 2021-09-01T11:41:50.000Z 47.054678387939929962158203125 12.7771011181175708770751953125 2077.800048828125 NAN 2021-09-01T11:41:53.000Z 47.05466573126614093780517578125 12.7770957536995410919189453125 2077.800048828125 NAN 2021-09-01T11:41:55.000Z 47.05465190112590789794921875 12.77710027992725372314453125 2078 NAN 2021-09-01T11:41:57.000Z 47.05463388003408908843994140625 12.77710053138434886932373046875 2078.39990234375 NAN 2021-09-01T11:41:58.000Z 47.0546282641589641571044921875 12.77710086666047573089599609375 2078.60009765625 NAN 2021-09-01T11:41:59.000Z 47.05462113954126834869384765625 12.77710187248885631561279296875 2078.60009765625 NAN 2021-09-01T11:42:00.000Z 47.0546141825616359710693359375 12.77710488997399806976318359375 2078.800048828125 NAN 2021-09-01T11:42:02.000Z 47.054598592221736907958984375 12.7771175466477870941162109375 2079 NAN 2021-09-01T11:42:03.000Z 47.054591886699199676513671875 12.77712416835129261016845703125 2079 NAN 2021-09-01T11:42:04.000Z 47.054586522281169891357421875 12.77713439427316188812255859375 2079.199951171875 NAN 2021-09-01T11:42:06.000Z 47.0545692555606365203857421875 12.77714126743376255035400390625 2079.39990234375 NAN 2021-09-01T11:42:07.000Z 47.05456481315195560455322265625 12.7771440334618091583251953125 2079.39990234375 NAN 2021-09-01T11:42:08.000Z 47.05455743707716464996337890625 12.77714646421372890472412109375 2079.800048828125 NAN 2021-09-01T11:42:09.000Z 47.05455391667783260345458984375 12.77714864350855350494384765625 2079.800048828125 NAN 2021-09-01T11:42:11.000Z 47.05455190502107143402099609375 12.77714747004210948944091796875 2080.199951171875 NAN 2021-09-01T11:42:13.000Z 47.05454855225980281829833984375 12.7771453745663166046142578125 2080.60009765625 NAN 2021-09-01T11:42:15.000Z 47.05454855225980281829833984375 12.7771453745663166046142578125 2080.800048828125 NAN 2021-09-01T11:42:17.000Z 47.05454855225980281829833984375 12.7771453745663166046142578125 2081 NAN 2021-09-01T11:42:20.000Z 47.05454855225980281829833984375 12.7771453745663166046142578125 2081.199951171875 NAN 2021-09-01T11:42:29.000Z 47.05454754643142223358154296875 12.77714562602341175079345703125 2081.60009765625 NAN 2021-09-01T11:42:31.000Z 47.05454754643142223358154296875 12.77714562602341175079345703125 2081.800048828125 NAN 2021-09-01T11:42:46.000Z 47.05453312955796718597412109375 12.7771557681262493133544921875 2081.60009765625 NAN 2021-09-01T11:42:51.000Z 47.0545291900634765625 12.7771557681262493133544921875 2082.60009765625 NAN 2021-09-01T11:42:52.000Z 47.0545291900634765625 12.7771557681262493133544921875 2082.800048828125 NAN 2021-09-01T11:42:56.000Z 47.05452810041606426239013671875 12.7771557681262493133544921875 2083 NAN 2021-09-01T11:43:05.000Z 47.054506726562976837158203125 12.777166664600372314453125 2083.199951171875 NAN 2021-09-01T11:43:06.000Z 47.0544975064694881439208984375 12.7771849371492862701416015625 2083.199951171875 NAN 2021-09-01T11:43:07.000Z 47.05448870547115802764892578125 12.77720086276531219482421875 2083.199951171875 NAN 2021-09-01T11:43:08.000Z 47.0544840954244136810302734375 12.77720832265913486480712890625 2083.39990234375 NAN 2021-09-01T11:43:09.000Z 47.0544840954244136810302734375 12.77720832265913486480712890625 2083.60009765625 NAN 2021-09-01T11:43:12.000Z 47.05446188338100910186767578125 12.77722625993192195892333984375 2083.800048828125 NAN 2021-09-01T11:43:13.000Z 47.0544498972594738006591796875 12.7772315405309200286865234375 2083.800048828125 NAN 2021-09-01T11:43:14.000Z 47.054431624710559844970703125 12.777223326265811920166015625 2083.800048828125 NAN 2021-09-01T11:43:16.000Z 47.05441410653293132781982421875 12.7772208116948604583740234375 2084.199951171875 NAN 2021-09-01T11:43:17.000Z 47.05440388061106204986572265625 12.77721854858100414276123046875 2084.199951171875 NAN 2021-09-01T11:43:19.000Z 47.05438376404345035552978515625 12.77722039259970188140869140625 2084.39990234375 NAN 2021-09-01T11:43:20.000Z 47.05437437631189823150634765625 12.77721888385713100433349609375 2084.39990234375 NAN 2021-09-01T11:43:22.000Z 47.0543533377349376678466796875 12.7772288583219051361083984375 2084.60009765625 NAN 2021-09-01T11:43:23.000Z 47.0543462969362735748291015625 12.77723464183509349822998046875 2084.800048828125 NAN 2021-09-01T11:43:24.000Z 47.0543439500033855438232421875 12.77723732404410839080810546875 2084.800048828125 NAN 2021-09-01T11:43:25.000Z 47.054341100156307220458984375 12.77723900042474269866943359375 2085 NAN 2021-09-01T11:43:26.000Z 47.0543320477008819580078125 12.77724377810955047607421875 2085 NAN 2021-09-01T11:43:27.000Z 47.05432039685547351837158203125 12.777250148355960845947265625 2085 NAN 2021-09-01T11:43:29.000Z 47.05430815927684307098388671875 12.77726096101105213165283203125 2085.199951171875 NAN 2021-09-01T11:43:30.000Z 47.05429726280272006988525390625 12.77726816944777965545654296875 2085.199951171875 NAN 2021-09-01T11:43:31.000Z 47.05428787507116794586181640625 12.77727722190320491790771484375 2085.199951171875 NAN 2021-09-01T11:43:33.000Z 47.05427982844412326812744140625 12.777286358177661895751953125 2085.199951171875 NAN 2021-09-01T11:43:34.000Z 47.05427982844412326812744140625 12.777286358177661895751953125 2085.199951171875 NAN 2021-09-01T11:43:41.000Z 47.054251916706562042236328125 12.77730840258300304412841796875 2085.199951171875 NAN 2021-09-01T11:43:42.000Z 47.0542457140982151031494140625 12.7773160301148891448974609375 2085.199951171875 NAN 2021-09-01T11:43:43.000Z 47.054239846765995025634765625 12.77732432819902896881103515625 2085.39990234375 NAN 2021-09-01T11:43:46.000Z 47.0542249269783496856689453125 12.7773691713809967041015625 2085.39990234375 NAN 2021-09-01T11:43:47.000Z 47.05422014929354190826416015625 12.7773772180080413818359375 2085.39990234375 NAN 2021-09-01T11:43:48.000Z 47.05421243794262409210205078125 12.7773901261389255523681640625 2085.39990234375 NAN 2021-09-01T11:43:50.000Z 47.05418846569955348968505859375 12.77741015888750553131103515625 2085 NAN 2021-09-01T11:43:51.000Z 47.0541743002831935882568359375 12.777415104210376739501953125 2084.800048828125 NAN 2021-09-01T11:43:55.000Z 47.05413549207150936126708984375 12.7774612046778202056884765625 2084.39990234375 NAN 2021-09-01T11:43:56.000Z 47.05412493087351322174072265625 12.7774679102003574371337890625 2084.199951171875 NAN 2021-09-01T11:43:58.000Z 47.05411336384713649749755859375 12.77748660184442996978759765625 2084 NAN 2021-09-01T11:44:00.000Z 47.0540991984307765960693359375 12.7775051258504390716552734375 2083.39990234375 NAN 2021-09-01T11:44:01.000Z 47.0540991984307765960693359375 12.7775051258504390716552734375 2083.199951171875 NAN 2021-09-01T11:44:02.000Z 47.0540891401469707489013671875 12.777509652078151702880859375 2083 NAN 2021-09-01T11:44:03.000Z 47.0540891401469707489013671875 12.777509652078151702880859375 2082.800048828125 NAN 2021-09-01T11:44:04.000Z 47.0540891401469707489013671875 12.777509652078151702880859375 2082.39990234375 NAN 2021-09-01T11:44:05.000Z 47.0540891401469707489013671875 12.777509652078151702880859375 2082.199951171875 NAN 2021-09-01T11:44:10.000Z 47.0540891401469707489013671875 12.777509652078151702880859375 2081.800048828125 NAN 2021-09-01T11:44:16.000Z 47.0540891401469707489013671875 12.777509652078151702880859375 2081.800048828125 NAN 2021-09-01T11:44:23.000Z 47.0540893077850341796875 12.7775098197162151336669921875 2081.39990234375 NAN 2021-09-01T11:44:24.000Z 47.0540893077850341796875 12.7775098197162151336669921875 2081.60009765625 NAN 2021-09-01T11:44:26.000Z 47.0540774054825305938720703125 12.7775014378130435943603515625 2081.60009765625 NAN 2021-09-01T11:44:27.000Z 47.0540696941316127777099609375 12.77749867178499698638916015625 2081.60009765625 NAN 2021-09-01T11:44:28.000Z 47.0540589652955532073974609375 12.777492217719554901123046875 2081.800048828125 NAN 2021-09-01T11:44:30.000Z 47.0540445484220981597900390625 12.77747578918933868408203125 2082 NAN 2021-09-01T11:44:32.000Z 47.0540291257202625274658203125 12.7774618752300739288330078125 2082.39990234375 NAN 2021-09-01T11:44:33.000Z 47.054020576179027557373046875 12.777456007897853851318359375 2082.60009765625 NAN 2021-09-01T11:44:34.000Z 47.05400825478136539459228515625 12.7774498052895069122314453125 2083 NAN 2021-09-01T11:44:35.000Z 47.0540006272494792938232421875 12.77745139785110950469970703125 2083.199951171875 NAN 2021-09-01T11:44:36.000Z 47.05399367026984691619873046875 12.7774524874985218048095703125 2083.39990234375 NAN 2021-09-01T11:44:37.000Z 47.0539902336895465850830078125 12.7774534933269023895263671875 2083.60009765625 NAN 2021-09-01T11:44:39.000Z 47.05397958867251873016357421875 12.77745340950787067413330078125 2084.199951171875 NAN 2021-09-01T11:44:40.000Z 47.05397472716867923736572265625 12.77745206840336322784423828125 2084.39990234375 NAN 2021-09-01T11:44:41.000Z 47.05397439189255237579345703125 12.7774477936327457427978515625 2084.800048828125 NAN 2021-09-01T11:44:42.000Z 47.0539711229503154754638671875 12.7774389088153839111328125 2085 NAN 2021-09-01T11:44:43.000Z 47.0539617352187633514404296875 12.77742977254092693328857421875 2085 NAN 2021-09-01T11:44:45.000Z 47.05395829863846302032470703125 12.77742273174226284027099609375 2085.39990234375 NAN 2021-09-01T11:44:47.000Z 47.05395829863846302032470703125 12.77742273174226284027099609375 2085.60009765625 NAN 2021-09-01T11:44:53.000Z 47.05396433360874652862548828125 12.777424156665802001953125 2086 NAN 2021-09-01T11:44:58.000Z 47.05396433360874652862548828125 12.777424156665802001953125 2086.199951171875 NAN 2021-09-01T11:45:03.000Z 47.0539654232561588287353515625 12.7774236537516117095947265625 2086.39990234375 NAN 2021-09-01T11:45:04.000Z 47.05396902747452259063720703125 12.77741870842874050140380859375 2086.39990234375 NAN 2021-09-01T11:45:08.000Z 47.05397154204547405242919921875 12.7774162776768207550048828125 2086.60009765625 NAN 2021-09-01T11:45:10.000Z 47.05398495309054851531982421875 12.7774028666317462921142578125 2086.800048828125 NAN 2021-09-01T11:45:14.000Z 47.05398495309054851531982421875 12.7774028666317462921142578125 2087.39990234375 NAN 2021-09-01T11:45:18.000Z 47.05398495309054851531982421875 12.7774028666317462921142578125 2088 NAN 2021-09-01T11:45:19.000Z 47.05399048514664173126220703125 12.777397334575653076171875 2088.199951171875 NAN 2021-09-01T11:45:22.000Z 47.0540227554738521575927734375 12.77736891992390155792236328125 2088.800048828125 NAN 2021-09-01T11:45:23.000Z 47.05402828752994537353515625 12.777363471686840057373046875 2089 NAN 2021-09-01T11:45:24.000Z 47.0540338195860385894775390625 12.7773579396307468414306640625 2089.199951171875 NAN 2021-09-01T11:45:25.000Z 47.054038010537624359130859375 12.777349390089511871337890625 2089.60009765625 NAN 2021-09-01T11:45:26.000Z 47.0540396869182586669921875 12.7773369848728179931640625 2089.800048828125 NAN 2021-09-01T11:45:29.000Z 47.05405284650623798370361328125 12.7773264236748218536376953125 2090.60009765625 NAN 2021-09-01T11:45:30.000Z 47.0540529303252696990966796875 12.777328602969646453857421875 2090.800048828125 NAN 2021-09-01T11:45:31.000Z 47.0540505833923816680908203125 12.7773291058838367462158203125 2090.800048828125 NAN 2021-09-01T11:45:33.000Z 47.0540492422878742218017578125 12.777329273521900177001953125 2091 NAN 2021-09-01T11:45:34.000Z 47.054044045507907867431640625 12.77732969261705875396728515625 2091 NAN 2021-09-01T11:45:36.000Z 47.05404312349855899810791015625 12.77733036316931247711181640625 2091.199951171875 NAN 2021-09-01T11:45:38.000Z 47.054041363298892974853515625 12.7773304469883441925048828125 2091.39990234375 NAN 2021-09-01T11:45:39.000Z 47.05403692089021205902099609375 12.77733237482607364654541015625 2091.39990234375 NAN 2021-09-01T11:45:40.000Z 47.05403692089021205902099609375 12.77733237482607364654541015625 2091.39990234375 NAN 2021-09-01T11:45:42.000Z 47.05403692089021205902099609375 12.77733237482607364654541015625 2091.60009765625 NAN 2021-09-01T11:45:43.000Z 47.05403692089021205902099609375 12.77733237482607364654541015625 2091.60009765625 NAN 2021-09-01T11:45:44.000Z 47.0540331490337848663330078125 12.777332626283168792724609375 2091.800048828125 NAN 2021-09-01T11:45:48.000Z 47.05402870662510395050048828125 12.7773334644734859466552734375 2092.39990234375 NAN 2021-09-01T11:45:49.000Z 47.054015882313251495361328125 12.77733488939702510833740234375 2092.39990234375 NAN 2021-09-01T11:45:50.000Z 47.0540033094584941864013671875 12.777332961559295654296875 2092.60009765625 NAN 2021-09-01T11:45:51.000Z 47.05399048514664173126220703125 12.77733237482607364654541015625 2092.60009765625 NAN 2021-09-01T11:45:52.000Z 47.05398310907185077667236328125 12.77733338065445423126220703125 2092.60009765625 NAN 2021-09-01T11:45:53.000Z 47.053974308073520660400390625 12.7773321233689785003662109375 2092.60009765625 NAN 2021-09-01T11:45:54.000Z 47.05396450124680995941162109375 12.77733539231121540069580078125 2092.800048828125 NAN 2021-09-01T11:45:55.000Z 47.053948156535625457763671875 12.7773327939212322235107421875 2092.800048828125 NAN 2021-09-01T11:45:56.000Z 47.0539389364421367645263671875 12.777331955730915069580078125 2092.800048828125 NAN 2021-09-01T11:45:57.000Z 47.05392896197736263275146484375 12.777332626283168792724609375 2092.800048828125 NAN 2021-09-01T11:45:58.000Z 47.0539204962551593780517578125 12.777332961559295654296875 2093 NAN 2021-09-01T11:45:59.000Z 47.05391286872327327728271484375 12.7773354761302471160888671875 2093 NAN 2021-09-01T11:46:00.000Z 47.0539107732474803924560546875 12.7773396670818328857421875 2093.199951171875 NAN 2021-09-01T11:46:01.000Z 47.05390364862978458404541015625 12.77733338065445423126220703125 2093.199951171875 NAN 2021-09-01T11:46:02.000Z 47.05390096642076969146728515625 12.777331955730915069580078125 2093.39990234375 NAN 2021-09-01T11:46:03.000Z 47.05390096642076969146728515625 12.777331955730915069580078125 2093.60009765625 NAN 2021-09-01T11:46:04.000Z 47.05390096642076969146728515625 12.777331955730915069580078125 2093.800048828125 NAN 2021-09-01T11:46:05.000Z 47.05390096642076969146728515625 12.777331955730915069580078125 2094 NAN 2021-09-01T11:46:06.000Z 47.05390096642076969146728515625 12.777331955730915069580078125 2094.199951171875 NAN 2021-09-01T11:46:07.000Z 47.05390096642076969146728515625 12.777331955730915069580078125 2095 NAN 2021-09-01T11:46:08.000Z 47.05390096642076969146728515625 12.777331955730915069580078125 2095.199951171875 NAN 2021-09-01T11:46:09.000Z 47.05390096642076969146728515625 12.777331955730915069580078125 2095.800048828125 NAN 2021-09-01T11:46:10.000Z 47.05390096642076969146728515625 12.777331955730915069580078125 2096.199951171875 NAN 2021-09-01T11:46:20.000Z 47.0538990385830402374267578125 12.77733421884477138519287109375 2097.199951171875 NAN 2021-09-01T11:46:21.000Z 47.05389283597469329833984375 12.77733363211154937744140625 2097.39990234375 NAN 2021-09-01T11:46:26.000Z 47.05388956703245639801025390625 12.77733623050153255462646484375 2098.60009765625 NAN 2021-09-01T11:46:27.000Z 47.05388956703245639801025390625 12.77733623050153255462646484375 2098.60009765625 NAN 2021-09-01T11:46:30.000Z 47.05388487316668033599853515625 12.77734058909118175506591796875 2099 NAN 2021-09-01T11:46:31.000Z 47.0538705401122570037841796875 12.777350731194019317626953125 2099.199951171875 NAN 2021-09-01T11:46:32.000Z 47.05385553650557994842529296875 12.777360789477825164794921875 2099.199951171875 NAN 2021-09-01T11:46:33.000Z 47.0538400299847126007080078125 12.77736858464777469635009765625 2099.39990234375 NAN 2021-09-01T11:46:34.000Z 47.053831480443477630615234375 12.77737545780837535858154296875 2099.39990234375 NAN 2021-09-01T11:46:35.000Z 47.05381681211292743682861328125 12.77737596072256565093994140625 2099.60009765625 NAN 2021-09-01T11:46:36.000Z 47.05380507744848728179931640625 12.77738451026380062103271484375 2099.60009765625 NAN 2021-09-01T11:46:37.000Z 47.0537967793643474578857421875 12.77739037759602069854736328125 2099.60009765625 NAN 2021-09-01T11:46:38.000Z 47.05378554761409759521484375 12.777399681508541107177734375 2099.60009765625 NAN 2021-09-01T11:46:39.000Z 47.053773142397403717041015625 12.77741569094359874725341796875 2099.800048828125 NAN 2021-09-01T11:46:40.000Z 47.0537649281322956085205078125 12.777427844703197479248046875 2099.800048828125 NAN 2021-09-01T11:46:41.000Z 47.0537474937736988067626953125 12.77743698097765445709228515625 2099.800048828125 NAN 2021-09-01T11:46:42.000Z 47.0537324063479900360107421875 12.77744318358600139617919921875 2099.800048828125 NAN 2021-09-01T11:46:43.000Z 47.05372058786451816558837890625 12.77745206840336322784423828125 2100 NAN 2021-09-01T11:46:44.000Z 47.0537176541984081268310546875 12.77745391242206096649169921875 2099.800048828125 NAN 2021-09-01T11:46:45.000Z 47.0537176541984081268310546875 12.77745391242206096649169921875 2099.800048828125 NAN 2021-09-01T11:46:49.000Z 47.05369443632662296295166015625 12.77746128849685192108154296875 2100.199951171875 NAN 2021-09-01T11:46:50.000Z 47.0536841265857219696044921875 12.7774669043719768524169921875 2100.199951171875 NAN 2021-09-01T11:46:51.000Z 47.05367700196802616119384765625 12.7774806506931781768798828125 2100.60009765625 NAN 2021-09-01T11:46:52.000Z 47.0536673627793788909912109375 12.77749590575695037841796875 2100.60009765625 NAN 2021-09-01T11:46:53.000Z 47.05365822650492191314697265625 12.777510993182659149169921875 2100.800048828125 NAN 2021-09-01T11:46:54.000Z 47.053653113543987274169921875 12.77752817608416080474853515625 2101 NAN 2021-09-01T11:46:55.000Z 47.05363668501377105712890625 12.77753739617764949798583984375 2101 NAN 2021-09-01T11:46:56.000Z 47.05361790955066680908203125 12.77753840200603008270263671875 2101 NAN 2021-09-01T11:46:57.000Z 47.0536100305616855621337890625 12.77754493989050388336181640625 2101 NAN 2021-09-01T11:46:59.000Z 47.0535993017256259918212890625 12.77756321243941783905029296875 2101 NAN 2021-09-01T11:47:00.000Z 47.05360592342913150787353515625 12.77758148498833179473876953125 2101 NAN 2021-09-01T11:47:01.000Z 47.05359636805951595306396484375 12.77759036980569362640380859375 2101 NAN 2021-09-01T11:47:03.000Z 47.05357767641544342041015625 12.77760461904108524322509765625 2101 NAN 2021-09-01T11:47:04.000Z 47.05357055179774761199951171875 12.77761534787714481353759765625 2101 NAN 2021-09-01T11:47:05.000Z 47.05356116406619548797607421875 12.77761886827647686004638671875 2101 NAN 2021-09-01T11:47:06.000Z 47.053553201258182525634765625 12.7776234783232212066650390625 2101 NAN 2021-09-01T11:47:07.000Z 47.05354683101177215576171875 12.77762758545577526092529296875 2101.199951171875 NAN 2021-09-01T11:47:08.000Z 47.05353803001344203948974609375 12.77763135731220245361328125 2101.199951171875 NAN 2021-09-01T11:47:09.000Z 47.05353048630058765411376953125 12.7776368893682956695556640625 2101.199951171875 NAN 2021-09-01T11:47:10.000Z 47.05352361313998699188232421875 12.77764149941504001617431640625 2101.199951171875 NAN 2021-09-01T11:47:13.000Z 47.05349846743047237396240234375 12.77765776030719280242919921875 2101.39990234375 NAN 2021-09-01T11:47:14.000Z 47.05348958261311054229736328125 12.7776566706597805023193359375 2101.39990234375 NAN 2021-09-01T11:47:15.000Z 47.0534792728722095489501953125 12.777659855782985687255859375 2101.60009765625 NAN 2021-09-01T11:47:16.000Z 47.05346946604549884796142578125 12.77766354382038116455078125 2101.800048828125 NAN 2021-09-01T11:47:18.000Z 47.05345890484750270843505859375 12.777673937380313873291015625 2102 NAN 2021-09-01T11:47:19.000Z 47.0534501038491725921630859375 12.77768231928348541259765625 2102.199951171875 NAN 2021-09-01T11:47:20.000Z 47.0534397102892398834228515625 12.77769145555794239044189453125 2102.199951171875 NAN 2021-09-01T11:47:21.000Z 47.05343074165284633636474609375 12.7776958979666233062744140625 2102.199951171875 NAN 2021-09-01T11:47:22.000Z 47.05341950990259647369384765625 12.7776955626904964447021484375 2102.199951171875 NAN 2021-09-01T11:47:23.000Z 47.0534078590571880340576171875 12.7777002565562725067138671875 2102 NAN 2021-09-01T11:47:25.000Z 47.0533843897283077239990234375 12.77772146277129650115966796875 2102 NAN 2021-09-01T11:47:26.000Z 47.05337584018707275390625 12.77772950939834117889404296875 2102 NAN 2021-09-01T11:47:27.000Z 47.05337039195001125335693359375 12.77773822657763957977294921875 2102 NAN 2021-09-01T11:47:28.000Z 47.053362764418125152587890625 12.77774526737630367279052734375 2102 NAN 2021-09-01T11:47:29.000Z 47.05335379578173160552978515625 12.77775012888014316558837890625 2102 NAN 2021-09-01T11:47:30.000Z 47.0533458329737186431884765625 12.7777559123933315277099609375 2102 NAN 2021-09-01T11:47:31.000Z 47.05333267338573932647705078125 12.77775339782238006591796875 2102 NAN 2021-09-01T11:47:32.000Z 47.05332420766353607177734375 12.7777368016541004180908203125 2102 NAN 2021-09-01T11:47:34.000Z 47.053317166864871978759765625 12.77774945832788944244384765625 2102.199951171875 NAN 2021-09-01T11:47:35.000Z 47.05330702476203441619873046875 12.77774090878665447235107421875 2102.199951171875 NAN 2021-09-01T11:47:36.000Z 47.05329931341111660003662109375 12.77774778194725513458251953125 2102.199951171875 NAN 2021-09-01T11:47:37.000Z 47.05329277552664279937744140625 12.77775482274591922760009765625 2102.39990234375 NAN 2021-09-01T11:47:38.000Z 47.0532864890992641448974609375 12.77775943279266357421875 2102.60009765625 NAN 2021-09-01T11:47:39.000Z 47.05327735282480716705322265625 12.77776538394391536712646484375 2102.800048828125 NAN 2021-09-01T11:47:41.000Z 47.05326595343649387359619140625 12.77777125127613544464111328125 2103.199951171875 NAN 2021-09-01T11:47:42.000Z 47.053262181580066680908203125 12.777771167457103729248046875 2103.39990234375 NAN 2021-09-01T11:47:45.000Z 47.053261511027812957763671875 12.77777628041803836822509765625 2103.39990234375 NAN 2021-09-01T11:47:49.000Z 47.0532591640949249267578125 12.77776722796261310577392578125 2103.60009765625 NAN 2021-09-01T11:47:51.000Z 47.0532591640949249267578125 12.77776722796261310577392578125 2103.60009765625 NAN 2021-09-01T11:47:55.000Z 47.053257487714290618896484375 12.7777676470577716827392578125 2103.800048828125 NAN 2021-09-01T11:47:56.000Z 47.05324499867856502532958984375 12.7777669765055179595947265625 2103.800048828125 NAN 2021-09-01T11:47:58.000Z 47.0532184280455112457275390625 12.77776069007813930511474609375 2104 NAN 2021-09-01T11:47:59.000Z 47.05320811830461025238037109375 12.77776488102972507476806640625 2104 NAN 2021-09-01T11:48:01.000Z 47.05318967811763286590576171875 12.77777996845543384552001953125 2104 NAN 2021-09-01T11:48:02.000Z 47.05318749882280826568603515625 12.77779455296695232391357421875 2104 NAN 2021-09-01T11:48:03.000Z 47.0531842298805713653564453125 12.7778102271258831024169921875 2104.199951171875 NAN 2021-09-01T11:48:04.000Z 47.0531792007386684417724609375 12.77782171033322811126708984375 2104.199951171875 NAN 2021-09-01T11:48:05.000Z 47.05317811109125614166259765625 12.77783294208347797393798828125 2104.39990234375 NAN 2021-09-01T11:48:06.000Z 47.05318029038608074188232421875 12.777847610414028167724609375 2104.39990234375 NAN 2021-09-01T11:48:07.000Z 47.05318246968090534210205078125 12.77786194346845149993896484375 2104.60009765625 NAN 2021-09-01T11:48:08.000Z 47.053181715309619903564453125 12.777871750295162200927734375 2104.60009765625 NAN 2021-09-01T11:48:09.000Z 47.05318272113800048828125 12.77788105420768260955810546875 2104.60009765625 NAN 2021-09-01T11:48:10.000Z 47.0531869120895862579345703125 12.77789044193923473358154296875 2104.800048828125 NAN 2021-09-01T11:48:11.000Z 47.05319344997406005859375 12.77789823710918426513671875 2104.800048828125 NAN 2021-09-01T11:48:12.000Z 47.053200490772724151611328125 12.7779024280607700347900390625 2104.800048828125 NAN 2021-09-01T11:48:13.000Z 47.05320375971496105194091796875 12.77790385298430919647216796875 2104.800048828125 NAN 2021-09-01T11:48:15.000Z 47.0531983114778995513916015625 12.77790284715592861175537109375 2104.60009765625 NAN 2021-09-01T11:48:16.000Z 47.0531983114778995513916015625 12.77790284715592861175537109375 2104.60009765625 NAN 2021-09-01T11:48:17.000Z 47.0531983114778995513916015625 12.77790284715592861175537109375 2104.39990234375 NAN 2021-09-01T11:48:19.000Z 47.0531983114778995513916015625 12.77790284715592861175537109375 2104.199951171875 NAN 2021-09-01T11:48:22.000Z 47.0531983114778995513916015625 12.77790284715592861175537109375 2103.60009765625 NAN 2021-09-01T11:48:25.000Z 47.0531983114778995513916015625 12.77790284715592861175537109375 2103 NAN 2021-09-01T11:48:31.000Z 47.053197808563709259033203125 12.77790435589849948883056640625 2101.60009765625 NAN 2021-09-01T11:48:33.000Z 47.05319680273532867431640625 12.77790636755526065826416015625 2101.199951171875 NAN 2021-09-01T11:48:38.000Z 47.05319680273532867431640625 12.77790636755526065826416015625 2100.199951171875 NAN 2021-09-01T11:48:42.000Z 47.053195796906948089599609375 12.77791122905910015106201171875 2099.39990234375 NAN 2021-09-01T11:48:43.000Z 47.0531949587166309356689453125 12.77791726402938365936279296875 2099.199951171875 NAN 2021-09-01T11:48:46.000Z 47.0531840622425079345703125 12.77797308750450611114501953125 2098.60009765625 NAN 2021-09-01T11:48:48.000Z 47.0531741715967655181884765625 12.77802237309515476226806640625 2098.199951171875 NAN 2021-09-01T11:48:49.000Z 47.053165622055530548095703125 12.77804533950984477996826171875 2097.60009765625 NAN 2021-09-01T11:48:50.000Z 47.05315656960010528564453125 12.77806361205875873565673828125 2097.39990234375 NAN 2021-09-01T11:48:51.000Z 47.05314910970628261566162109375 12.77808305807411670684814453125 2097.199951171875 NAN 2021-09-01T11:48:52.000Z 47.05314056016504764556884765625 12.77810116298496723175048828125 2096.800048828125 NAN 2021-09-01T11:48:53.000Z 47.05313838087022304534912109375 12.77811775915324687957763671875 2096.60009765625 NAN 2021-09-01T11:48:54.000Z 47.05313804559409618377685546875 12.77813427150249481201171875 2096.39990234375 NAN 2021-09-01T11:48:55.000Z 47.053137123584747314453125 12.77815413661301136016845703125 2096.39990234375 NAN 2021-09-01T11:48:56.000Z 47.05313351936638355255126953125 12.77817391790449619293212890625 2096.39990234375 NAN 2021-09-01T11:48:57.000Z 47.05312362872064113616943359375 12.77818464674055576324462890625 2096.39990234375 NAN 2021-09-01T11:48:58.000Z 47.05311843194067478179931640625 12.77819462120532989501953125 2096.39990234375 NAN 2021-09-01T11:48:59.000Z 47.053114660084247589111328125 12.77820132672786712646484375 2096.39990234375 NAN 2021-09-01T11:49:00.000Z 47.053111977875232696533203125 12.77820258401334285736083984375 2096.39990234375 NAN 2021-09-01T11:52:22.000Z 47.05310082994401454925537109375 12.778191268444061279296875 2096.199951171875 NAN 2021-09-01T11:52:23.000Z 47.05310082994401454925537109375 12.778191268444061279296875 2096.199951171875 NAN 2021-09-01T11:52:27.000Z 47.0530910231173038482666015625 12.778207026422023773193359375 2096.60009765625 NAN 2021-09-01T11:52:28.000Z 47.05307953990995883941650390625 12.778220437467098236083984375 2096.60009765625 NAN 2021-09-01T11:52:29.000Z 47.05306763760745525360107421875 12.77823627926409244537353515625 2096.800048828125 NAN 2021-09-01T11:52:30.000Z 47.05305975861847400665283203125 12.7782548032701015472412109375 2097 NAN 2021-09-01T11:52:31.000Z 47.05305003561079502105712890625 12.77826578356325626373291015625 2097 NAN 2021-09-01T11:52:32.000Z 47.05304349772632122039794921875 12.77827634476125240325927734375 2097.199951171875 NAN 2021-09-01T11:52:33.000Z 47.05303855240345001220703125 12.77828103862702846527099609375 2097.39990234375 NAN 2021-09-01T11:52:34.000Z 47.05303327180445194244384765625 12.77828891761600971221923828125 2097.60009765625 NAN 2021-09-01T11:52:35.000Z 47.05302656628191471099853515625 12.77829922735691070556640625 2097.60009765625 NAN 2021-09-01T11:52:36.000Z 47.053022123873233795166015625 12.7783097885549068450927734375 2097.60009765625 NAN 2021-09-01T11:52:38.000Z 47.05300862900912761688232421875 12.77832697145640850067138671875 2098 NAN 2021-09-01T11:52:39.000Z 47.052989937365055084228515625 12.77833032421767711639404296875 2098.39990234375 NAN 2021-09-01T11:52:40.000Z 47.05297979526221752166748046875 12.778338454663753509521484375 2098.39990234375 NAN 2021-09-01T11:52:41.000Z 47.0529609359800815582275390625 12.77834289707243442535400390625 2098.60009765625 NAN 2021-09-01T11:52:42.000Z 47.05295112915337085723876953125 12.77835044078528881072998046875 2098.60009765625 NAN 2021-09-01T11:52:43.000Z 47.0529426634311676025390625 12.7783589065074920654296875 2099 NAN 2021-09-01T11:52:44.000Z 47.05293788574635982513427734375 12.7783691324293613433837890625 2099.199951171875 NAN 2021-09-01T11:52:45.000Z 47.052934281527996063232421875 12.7783801965415477752685546875 2099.199951171875 NAN 2021-09-01T11:52:46.000Z 47.052924893796443939208984375 12.7783872373402118682861328125 2099.39990234375 NAN 2021-09-01T11:52:48.000Z 47.05290067009627819061279296875 12.77840274386107921600341796875 2099.60009765625 NAN 2021-09-01T11:52:49.000Z 47.05289044417440891265869140625 12.778408192098140716552734375 2099.60009765625 NAN 2021-09-01T11:52:50.000Z 47.05287887714803218841552734375 12.77841397561132907867431640625 2099.60009765625 NAN 2021-09-01T11:52:51.000Z 47.05286965705454349517822265625 12.77842084877192974090576171875 2099.60009765625 NAN 2021-09-01T11:52:52.000Z 47.0528633706271648406982421875 12.77843342162668704986572265625 2099.60009765625 NAN 2021-09-01T11:52:53.000Z 47.05285490490496158599853515625 12.77844716794788837432861328125 2099.60009765625 NAN 2021-09-01T11:52:54.000Z 47.05284568481147289276123046875 12.7784569747745990753173828125 2099.60009765625 NAN 2021-09-01T11:52:55.000Z 47.05283679999411106109619140625 12.77846778742969036102294921875 2099.60009765625 NAN 2021-09-01T11:52:56.000Z 47.05282556824386119842529296875 12.77848119847476482391357421875 2099.60009765625 NAN 2021-09-01T11:52:57.000Z 47.05282087437808513641357421875 12.778489999473094940185546875 2099.60009765625 NAN 2021-09-01T11:52:58.000Z 47.052809558808803558349609375 12.77849276550114154815673828125 2099.199951171875 NAN 2021-09-01T11:52:59.000Z 47.05280712805688381195068359375 12.778492681682109832763671875 2099 NAN 2021-09-01T11:53:02.000Z 47.05280729569494724273681640625 12.7784901671111583709716796875 2098.60009765625 NAN 2021-09-01T11:53:03.000Z 47.05280360765755176544189453125 12.77848161756992340087890625 2098.60009765625 NAN 2021-09-01T11:53:04.000Z 47.05279656685888767242431640625 12.7784797735512256622314453125 2098.39990234375 NAN 2021-09-01T11:53:06.000Z 47.05277980305254459381103515625 12.77849259786307811737060546875 2098.39990234375 NAN 2021-09-01T11:53:09.000Z 47.05275247804820537567138671875 12.7784948609769344329833984375 2098.39990234375 NAN 2021-09-01T11:53:10.000Z 47.05274309031665325164794921875 12.77849427424371242523193359375 2098.60009765625 NAN 2021-09-01T11:53:12.000Z 47.05272884108126163482666015625 12.7785010635852813720703125 2098.800048828125 NAN 2021-09-01T11:53:13.000Z 47.0527235604822635650634765625 12.77850382961332798004150390625 2099 NAN 2021-09-01T11:53:14.000Z 47.0527181960642337799072265625 12.7785116247832775115966796875 2099.60009765625 NAN 2021-09-01T11:53:15.000Z 47.05270989798009395599365234375 12.77851782739162445068359375 2099.800048828125 NAN 2021-09-01T11:53:16.000Z 47.052701599895954132080078125 12.77852210216224193572998046875 2100.199951171875 NAN 2021-09-01T11:53:18.000Z 47.052687518298625946044921875 12.77853752486407756805419921875 2100.800048828125 NAN 2021-09-01T11:53:19.000Z 47.052680142223834991455078125 12.7785364352166652679443359375 2101 NAN 2021-09-01T11:53:20.000Z 47.052674107253551483154296875 12.77853702194988727569580078125 2101 NAN 2021-09-01T11:53:21.000Z 47.05267050303518772125244140625 12.77854339219629764556884765625 2101.199951171875 NAN 2021-09-01T11:53:22.000Z 47.05266715027391910552978515625 12.7785491757094860076904296875 2101.39990234375 NAN 2021-09-01T11:53:23.000Z 47.0526615343987941741943359375 12.77855294756591320037841796875 2101.800048828125 NAN 2021-09-01T11:53:24.000Z 47.0526558347046375274658203125 12.778559736907482147216796875 2102 NAN 2021-09-01T11:53:25.000Z 47.05265005119144916534423828125 12.77857038192451000213623046875 2102.199951171875 NAN 2021-09-01T11:53:26.000Z 47.05264502204954624176025390625 12.77858127839863300323486328125 2102.39990234375 NAN 2021-09-01T11:53:27.000Z 47.0526395738124847412109375 12.77859158813953399658203125 2102.39990234375 NAN 2021-09-01T11:53:28.000Z 47.0526315271854400634765625 12.7786008082330226898193359375 2102.60009765625 NAN 2021-09-01T11:53:29.000Z 47.05262205563485622406005859375 12.7786075137555599212646484375 2102.60009765625 NAN 2021-09-01T11:53:30.000Z 47.0526115782558917999267578125 12.77860977686941623687744140625 2102.60009765625 NAN 2021-09-01T11:53:31.000Z 47.0525985024869441986083984375 12.77861145325005054473876953125 2102.60009765625 NAN 2021-09-01T11:53:32.000Z 47.0525881089270114898681640625 12.778610028326511383056640625 2102.39990234375 NAN 2021-09-01T11:53:33.000Z 47.0525837503373622894287109375 12.7786068432033061981201171875 2102.39990234375 NAN 2021-09-01T11:53:34.000Z 47.05258131958544254302978515625 12.7786101959645748138427734375 2102.39990234375 NAN 2021-09-01T11:53:35.000Z 47.05257561989128589630126953125 12.77861413545906543731689453125 2102.39990234375 NAN 2021-09-01T11:53:36.000Z 47.0525693334639072418212890625 12.77861732058227062225341796875 2102.39990234375 NAN 2021-09-01T11:53:37.000Z 47.0525592751801013946533203125 12.7786229364573955535888671875 2102.199951171875 NAN 2021-09-01T11:53:38.000Z 47.05255231820046901702880859375 12.77862587012350559234619140625 2102.199951171875 NAN 2021-09-01T11:53:39.000Z 47.05254611559212207794189453125 12.7786298096179962158203125 2102 NAN 2021-09-01T11:53:40.000Z 47.05253387801349163055419921875 12.77863374911248683929443359375 2102 NAN 2021-09-01T11:53:42.000Z 47.05251149833202362060546875 12.77863240800797939300537109375 2101.60009765625 NAN 2021-09-01T11:53:43.000Z 47.0525026135146617889404296875 12.77862779796123504638671875 2101.60009765625 NAN 2021-09-01T11:53:44.000Z 47.05249297432601451873779296875 12.77862017042934894561767578125 2101.39990234375 NAN 2021-09-01T11:53:45.000Z 47.05248677171766757965087890625 12.778611369431018829345703125 2101.199951171875 NAN 2021-09-01T11:53:47.000Z 47.0524848438799381256103515625 12.7786081843078136444091796875 2100.800048828125 NAN 2021-09-01T11:53:49.000Z 47.05248123966157436370849609375 12.7786085195839405059814453125 2100.199951171875 NAN 2021-09-01T11:53:50.000Z 47.05247419886291027069091796875 12.77861296199262142181396484375 2099.800048828125 NAN 2021-09-01T11:53:53.000Z 47.05245223827660083770751953125 12.77861916460096836090087890625 2099.39990234375 NAN 2021-09-01T11:53:55.000Z 47.0524357259273529052734375 12.7786299772560596466064453125 2098.800048828125 NAN 2021-09-01T11:53:57.000Z 47.05241854302585124969482421875 12.77863643132150173187255859375 2098.60009765625 NAN 2021-09-01T11:53:58.000Z 47.0524089038372039794921875 12.77863894589245319366455078125 2098.39990234375 NAN 2021-09-01T11:53:59.000Z 47.05239825882017612457275390625 12.778639532625675201416015625 2098.39990234375 NAN 2021-09-01T11:54:01.000Z 47.05237680114805698394775390625 12.77864414267241954803466796875 2098.199951171875 NAN 2021-09-01T11:54:02.000Z 47.0523681677877902984619140625 12.77864632196724414825439453125 2098.199951171875 NAN 2021-09-01T11:54:03.000Z 47.052362300455570220947265625 12.77864783070981502532958984375 2098 NAN 2021-09-01T11:54:05.000Z 47.05234377644956111907958984375 12.7786484174430370330810546875 2096.800048828125 NAN 2021-09-01T11:54:06.000Z 47.0523312874138355255126953125 12.77865604497492313385009765625 2096.60009765625 NAN 2021-09-01T11:54:09.000Z 47.05229952000081539154052734375 12.77867783792316913604736328125 2096 NAN 2021-09-01T11:54:10.000Z 47.0522940717637538909912109375 12.77868504635989665985107421875 2096 NAN 2021-09-01T11:54:11.000Z 47.05228887498378753662109375 12.77869359590113162994384765625 2095.800048828125 NAN 2021-09-01T11:54:12.000Z 47.05228242091834545135498046875 12.77870013378560543060302734375 2096 NAN 2021-09-01T11:54:13.000Z 47.052274458110332489013671875 12.778703905642032623291015625 2096.199951171875 NAN 2021-09-01T11:54:14.000Z 47.05226783640682697296142578125 12.77870851568877696990966796875 2096.199951171875 NAN 2021-09-01T11:54:15.000Z 47.05225828103721141815185546875 12.7787077613174915313720703125 2096.39990234375 NAN 2021-09-01T11:54:16.000Z 47.0522506535053253173828125 12.77870692312717437744140625 2096.39990234375 NAN 2021-09-01T11:54:17.000Z 47.05224688164889812469482421875 12.7787074260413646697998046875 2096.60009765625 NAN 2021-09-01T11:54:18.000Z 47.0522457920014858245849609375 12.7787107788026332855224609375 2096.60009765625 NAN 2021-09-01T11:54:19.000Z 47.05224202014505863189697265625 12.77871756814420223236083984375 2097.199951171875 NAN 2021-09-01T11:54:20.000Z 47.05223481170833110809326171875 12.77872293256223201751708984375 2097.199951171875 NAN 2021-09-01T11:54:21.000Z 47.0522256754338741302490234375 12.77872930280864238739013671875 2097.60009765625 NAN 2021-09-01T11:54:22.000Z 47.05222005955874919891357421875 12.77873500250279903411865234375 2097.60009765625 NAN 2021-09-01T11:54:23.000Z 47.052213437855243682861328125 12.7787449769675731658935546875 2097.800048828125 NAN 2021-09-01T11:54:28.000Z 47.05216641537845134735107421875 12.77879132889211177825927734375 2097.800048828125 NAN 2021-09-01T11:54:29.000Z 47.0521540939807891845703125 12.77880012989044189453125 2097.800048828125 NAN 2021-09-01T11:54:31.000Z 47.05213003791868686676025390625 12.7788180671632289886474609375 2097.60009765625 NAN 2021-09-01T11:54:32.000Z 47.05212048254907131195068359375 12.7788230963051319122314453125 2097 NAN 2021-09-01T11:54:33.000Z 47.05211109481751918792724609375 12.77883156202733516693115234375 2096.60009765625 NAN 2021-09-01T11:54:34.000Z 47.0521009527146816253662109375 12.778840027749538421630859375 2096.39990234375 NAN 2021-09-01T11:54:37.000Z 47.05207270570099353790283203125 12.77886508964002132415771484375 2096 NAN 2021-09-01T11:54:38.000Z 47.05206868238747119903564453125 12.7788690291345119476318359375 2096 NAN 2021-09-01T11:54:39.000Z 47.05206222832202911376953125 12.77887112461030483245849609375 2095.800048828125 NAN 2021-09-01T11:54:40.000Z 47.0520508289337158203125 12.77887112461030483245849609375 2095.800048828125 NAN 2021-09-01T11:54:41.000Z 47.0520385913550853729248046875 12.77886919677257537841796875 2095.800048828125 NAN 2021-09-01T11:54:42.000Z 47.0520298741757869720458984375 12.77886944822967052459716796875 2095.800048828125 NAN 2021-09-01T11:54:43.000Z 47.052022330462932586669921875 12.77886760421097278594970703125 2095.800048828125 NAN 2021-09-01T11:54:44.000Z 47.05201260745525360107421875 12.77886056341230869293212890625 2095.800048828125 NAN 2021-09-01T11:54:46.000Z 47.05198804847896099090576171875 12.77884497307240962982177734375 2095.60009765625 NAN 2021-09-01T11:54:47.000Z 47.05197799019515514373779296875 12.778843380510807037353515625 2095.60009765625 NAN 2021-09-01T11:54:50.000Z 47.051947899162769317626953125 12.778825946152210235595703125 2095.39990234375 NAN 2021-09-01T11:54:53.000Z 47.05191512592136859893798828125 12.77881865389645099639892578125 2094.800048828125 NAN 2021-09-01T11:54:54.000Z 47.0519046485424041748046875 12.7788194082677364349365234375 2094.800048828125 NAN 2021-09-01T11:54:57.000Z 47.051867432892322540283203125 12.7788180671632289886474609375 2094.39990234375 NAN 2021-09-01T11:55:00.000Z 47.05183331854641437530517578125 12.778827957808971405029296875 2094 NAN 2021-09-01T11:55:01.000Z 47.05182342790067195892333984375 12.7788287959992885589599609375 2094 NAN 2021-09-01T11:55:02.000Z 47.05181202851235866546630859375 12.7788267843425273895263671875 2093.800048828125 NAN 2021-09-01T11:55:03.000Z 47.05180699937045574188232421875 12.77882653288543224334716796875 2093.800048828125 NAN 2021-09-01T11:55:04.000Z 47.0518052391707897186279296875 12.778826616704463958740234375 2093.800048828125 NAN 2021-09-01T11:55:05.000Z 47.05180205404758453369140625 12.778826616704463958740234375 2093.800048828125 NAN 2021-09-01T11:55:06.000Z 47.05180205404758453369140625 12.778826616704463958740234375 2093.800048828125 NAN 2021-09-01T11:55:08.000Z 47.05178034491837024688720703125 12.778819240629673004150390625 2093.800048828125 NAN 2021-09-01T11:55:10.000Z 47.0517653413116931915283203125 12.77882200665771961212158203125 2093.800048828125 NAN 2021-09-01T11:55:11.000Z 47.0517613179981708526611328125 12.7788227610290050506591796875 2094 NAN 2021-09-01T11:55:12.000Z 47.0517549477517604827880859375 12.77882452122867107391357421875 2094.199951171875 NAN 2021-09-01T11:55:13.000Z 47.051740027964115142822265625 12.77882921509444713592529296875 2094.199951171875 NAN 2021-09-01T11:55:18.000Z 47.05169610679149627685546875 12.77883692644536495208740234375 2094.800048828125 NAN 2021-09-01T11:55:19.000Z 47.05168713815510272979736328125 12.7788344956934452056884765625 2094.800048828125 NAN 2021-09-01T11:55:20.000Z 47.05167858861386775970458984375 12.77883307076990604400634765625 2094.800048828125 NAN 2021-09-01T11:55:22.000Z 47.0516520179808139801025390625 12.7788304723799228668212890625 2094.800048828125 NAN 2021-09-01T11:55:23.000Z 47.051640450954437255859375 12.77882820926606655120849609375 2094.60009765625 NAN 2021-09-01T11:55:24.000Z 47.051631398499011993408203125 12.77882368303835391998291015625 2094.60009765625 NAN 2021-09-01T11:55:25.000Z 47.0516176521778106689453125 12.778821252286434173583984375 2094.39990234375 NAN 2021-09-01T11:55:27.000Z 47.0516054145991802215576171875 12.77882418595254421234130859375 2093.39990234375 NAN 2021-09-01T11:55:28.000Z 47.05159795470535755157470703125 12.7788200788199901580810546875 2093.199951171875 NAN 2021-09-01T11:55:29.000Z 47.05158839933574199676513671875 12.778813540935516357421875 2093 NAN 2021-09-01T11:55:30.000Z 47.0515822805464267730712890625 12.7788049913942813873291015625 2092.60009765625 NAN 2021-09-01T11:55:31.000Z 47.051577083766460418701171875 12.77879543602466583251953125 2092.60009765625 NAN 2021-09-01T11:55:32.000Z 47.0515732280910015106201171875 12.7787909097969532012939453125 2092.199951171875 NAN 2021-09-01T11:55:33.000Z 47.051565349102020263671875 12.7787862159311771392822265625 2092 NAN 2021-09-01T11:55:34.000Z 47.051554955542087554931640625 12.77878562919795513153076171875 2091.800048828125 NAN 2021-09-01T11:55:35.000Z 47.051544897258281707763671875 12.7787853777408599853515625 2091.60009765625 NAN 2021-09-01T11:55:36.000Z 47.0515318214893341064453125 12.77878764085471630096435546875 2091.60009765625 NAN 2021-09-01T11:55:37.000Z 47.05152167938649654388427734375 12.77879099361598491668701171875 2091.199951171875 NAN 2021-09-01T11:55:38.000Z 47.05151346512138843536376953125 12.77879141271114349365234375 2091.199951171875 NAN 2021-09-01T11:55:39.000Z 47.05150474794209003448486328125 12.778783030807971954345703125 2090.800048828125 NAN 2021-09-01T11:55:40.000Z 47.051493264734745025634765625 12.77877205051481723785400390625 2090.60009765625 NAN 2021-09-01T11:55:41.000Z 47.0514850504696369171142578125 12.77876601554453372955322265625 2090.39990234375 NAN 2021-09-01T11:55:42.000Z 47.051470465958118438720703125 12.77875746600329875946044921875 2090 NAN 2021-09-01T11:55:43.000Z 47.05145965330302715301513671875 12.77875092811882495880126953125 2089.60009765625 NAN 2021-09-01T11:55:44.000Z 47.0514486730098724365234375 12.7787449769675731658935546875 2089.199951171875 NAN 2021-09-01T11:55:45.000Z 47.051438279449939727783203125 12.77873969636857509613037109375 2089 NAN 2021-09-01T11:55:46.000Z 47.05142612569034099578857421875 12.7787332423031330108642578125 2088.800048828125 NAN 2021-09-01T11:55:48.000Z 47.05140232108533382415771484375 12.7787194959819316864013671875 2088.60009765625 NAN 2021-09-01T11:55:49.000Z 47.05138941295444965362548828125 12.7787091024219989776611328125 2088.199951171875 NAN 2021-09-01T11:55:50.000Z 47.05138186924159526824951171875 12.778697870671749114990234375 2088.199951171875 NAN 2021-09-01T11:55:51.000Z 47.051369212567806243896484375 12.77868638746440410614013671875 2088 NAN 2021-09-01T11:55:55.000Z 47.051329649984836578369140625 12.77865327894687652587890625 2087.800048828125 NAN 2021-09-01T11:55:56.000Z 47.05132193863391876220703125 12.7786490879952907562255859375 2087.800048828125 NAN 2021-09-01T11:55:57.000Z 47.05131581984460353851318359375 12.77865436859428882598876953125 2087.800048828125 NAN 2021-09-01T11:56:00.000Z 47.0512905903160572052001953125 12.77865621261298656463623046875 2088 NAN 2021-09-01T11:56:01.000Z 47.051278688013553619384765625 12.778654284775257110595703125 2088 NAN 2021-09-01T11:56:02.000Z 47.0512698031961917877197265625 12.778654955327510833740234375 2088.199951171875 NAN 2021-09-01T11:56:04.000Z 47.05125513486564159393310546875 12.77866258285939693450927734375 2088.60009765625 NAN 2021-09-01T11:56:05.000Z 47.05125077627599239349365234375 12.7786648459732532501220703125 2088.800048828125 NAN 2021-09-01T11:56:07.000Z 47.05124625004827976226806640625 12.77867079712450504302978515625 2089 NAN 2021-09-01T11:56:08.000Z 47.0512456633150577545166015625 12.778673730790615081787109375 2089.199951171875 NAN 2021-09-01T11:56:09.000Z 47.0512379519641399383544921875 12.77867347933351993560791015625 2089.39990234375 NAN 2021-09-01T11:56:10.000Z 47.0512312464416027069091796875 12.77867498807609081268310546875 2089.60009765625 NAN 2021-09-01T11:56:11.000Z 47.051219679415225982666015625 12.778679430484771728515625 2089.800048828125 NAN 2021-09-01T11:56:12.000Z 47.0512114651501178741455078125 12.77867968194186687469482421875 2090 NAN 2021-09-01T11:56:13.000Z 47.05120383761823177337646484375 12.778679430484771728515625 2090.199951171875 NAN 2021-09-01T11:56:15.000Z 47.05119143240153789520263671875 12.77867716737091541290283203125 2090.800048828125 NAN 2021-09-01T11:56:16.000Z 47.051184810698032379150390625 12.7786754071712493896484375 2091 NAN 2021-09-01T11:56:18.000Z 47.0511735789477825164794921875 12.77866861782968044281005859375 2091.199951171875 NAN 2021-09-01T11:56:19.000Z 47.05116762779653072357177734375 12.77866643853485584259033203125 2091.39990234375 NAN 2021-09-01T11:56:21.000Z 47.05115404911339282989501953125 12.778658978641033172607421875 2091.800048828125 NAN 2021-09-01T11:56:22.000Z 47.05114650540053844451904296875 12.77865730226039886474609375 2092 NAN 2021-09-01T11:56:23.000Z 47.0511380396783351898193359375 12.778653614223003387451171875 2092.199951171875 NAN 2021-09-01T11:56:24.000Z 47.05113016068935394287109375 12.77865017764270305633544921875 2092.39990234375 NAN 2021-09-01T11:56:25.000Z 47.0511239580810070037841796875 12.77864749543368816375732421875 2092.39990234375 NAN 2021-09-01T11:56:26.000Z 47.05111767165362834930419921875 12.77864498086273670196533203125 2092.60009765625 NAN 2021-09-01T11:56:27.000Z 47.0511102117598056793212890625 12.77864296920597553253173828125 2092.60009765625 NAN 2021-09-01T11:56:28.000Z 47.05110241658985614776611328125 12.7786403708159923553466796875 2092.800048828125 NAN 2021-09-01T11:56:29.000Z 47.0510959625244140625 12.7786336652934551239013671875 2093 NAN 2021-09-01T11:56:30.000Z 47.05108766444027423858642578125 12.77863190509378910064697265625 2093 NAN 2021-09-01T11:56:31.000Z 47.05107827670872211456298828125 12.7786293067038059234619140625 2093.199951171875 NAN 2021-09-01T11:56:32.000Z 47.05107190646231174468994140625 12.7786262892186641693115234375 2093.199951171875 NAN 2021-09-01T11:56:33.000Z 47.05106402747333049774169921875 12.7786226011812686920166015625 2093.60009765625 NAN 2021-09-01T11:56:34.000Z 47.05105463974177837371826171875 12.77861832641065120697021484375 2093.60009765625 NAN 2021-09-01T11:56:35.000Z 47.05104575492441654205322265625 12.77861581183969974517822265625 2093.800048828125 NAN 2021-09-01T11:56:36.000Z 47.051036618649959564208984375 12.77861438691616058349609375 2093.800048828125 NAN 2021-09-01T11:56:37.000Z 47.0510257221758365631103515625 12.7786142192780971527099609375 2094 NAN 2021-09-01T11:56:38.000Z 47.0510139875113964080810546875 12.77861631475389003753662109375 2094.199951171875 NAN 2021-09-01T11:56:39.000Z 47.05100418068468570709228515625 12.7786219306290149688720703125 2094.199951171875 NAN 2021-09-01T11:56:40.000Z 47.05099445767700672149658203125 12.77862771414220333099365234375 2094.39990234375 NAN 2021-09-01T11:56:41.000Z 47.05098540522158145904541015625 12.77863919734954833984375 2094.39990234375 NAN 2021-09-01T11:56:42.000Z 47.05097484402358531951904296875 12.7786437235772609710693359375 2094.60009765625 NAN 2021-09-01T11:56:43.000Z 47.050964869558811187744140625 12.7786450646817684173583984375 2094.60009765625 NAN 2021-09-01T11:56:44.000Z 47.0509551465511322021484375 12.77864883653819561004638671875 2094.60009765625 NAN 2021-09-01T11:56:45.000Z 47.05094751901924610137939453125 12.7786534465849399566650390625 2094.60009765625 NAN 2021-09-01T11:56:46.000Z 47.05094165168702602386474609375 12.77865772135555744171142578125 2094.800048828125 NAN 2021-09-01T11:56:47.000Z 47.0509372092783451080322265625 12.7786593139171600341796875 2094.800048828125 NAN 2021-09-01T11:56:48.000Z 47.05093477852642536163330078125 12.77866157703101634979248046875 2094.800048828125 NAN 2021-09-01T11:56:49.000Z 47.05092757008969783782958984375 12.778671719133853912353515625 2095 NAN 2021-09-01T11:56:50.000Z 47.05091885291039943695068359375 12.77868035249412059783935546875 2095 NAN 2021-09-01T11:56:51.000Z 47.05091231502592563629150390625 12.7786863036453723907470703125 2095.39990234375 NAN 2021-09-01T11:56:52.000Z 47.0509040169417858123779296875 12.77869577519595623016357421875 2095.39990234375 NAN 2021-09-01T11:56:53.000Z 47.05089471302926540374755859375 12.7787023968994617462158203125 2095.60009765625 NAN 2021-09-01T11:56:54.000Z 47.0508889295160770416259765625 12.77870424091815948486328125 2095.800048828125 NAN 2021-09-01T11:56:55.000Z 47.0508882589638233184814453125 12.77870600111782550811767578125 2095.800048828125 NAN 2021-09-01T11:56:56.000Z 47.05088448710739612579345703125 12.7787104435265064239501953125 2096 NAN 2021-09-01T11:56:57.000Z 47.0508778654038906097412109375 12.7787184901535511016845703125 2096 NAN 2021-09-01T11:56:58.000Z 47.050871662795543670654296875 12.7787251956760883331298828125 2096.199951171875 NAN 2021-09-01T11:56:59.000Z 47.0508557371795177459716796875 12.778729386627674102783203125 2096.199951171875 NAN 2021-09-01T11:57:00.000Z 47.05084643326699733734130859375 12.778733074665069580078125 2096.39990234375 NAN 2021-09-01T11:57:01.000Z 47.05083511769771575927734375 12.7787370979785919189453125 2096.60009765625 NAN 2021-09-01T11:57:02.000Z 47.05083511769771575927734375 12.7787370979785919189453125 2096.800048828125 NAN 2021-09-01T11:57:03.000Z 47.0508156716823577880859375 12.77874589897692203521728515625 2096.800048828125 NAN 2021-09-01T11:57:04.000Z 47.050807960331439971923828125 12.77874941937625408172607421875 2097 NAN 2021-09-01T11:57:05.000Z 47.05079949460923671722412109375 12.7787516824901103973388671875 2097 NAN 2021-09-01T11:57:06.000Z 47.05079220235347747802734375 12.7787510119378566741943359375 2097.199951171875 NAN 2021-09-01T11:57:07.000Z 47.05079220235347747802734375 12.7787510119378566741943359375 2097.199951171875 NAN 2021-09-01T11:57:08.000Z 47.05077401362359523773193359375 12.7787483297288417816162109375 2097.199951171875 NAN 2021-09-01T11:57:09.000Z 47.05076563172042369842529296875 12.77874439023435115814208984375 2097.199951171875 NAN 2021-09-01T11:57:10.000Z 47.0507558248937129974365234375 12.77873776853084564208984375 2097.199951171875 NAN 2021-09-01T11:57:11.000Z 47.0507477782666683197021484375 12.7787285484373569488525390625 2097.199951171875 NAN 2021-09-01T11:57:12.000Z 47.05073964782059192657470703125 12.77872343547642230987548828125 2097.199951171875 NAN 2021-09-01T11:57:13.000Z 47.050733864307403564453125 12.7787196636199951171875 2097.199951171875 NAN 2021-09-01T11:57:14.000Z 47.05072707496583461761474609375 12.77871471829712390899658203125 2097.39990234375 NAN 2021-09-01T11:57:15.000Z 47.0507176034152507781982421875 12.77870918624103069305419921875 2097.39990234375 NAN 2021-09-01T11:57:17.000Z 47.05069564282894134521484375 12.77871019206941127777099609375 2097.39990234375 NAN 2021-09-01T11:57:18.000Z 47.050685919821262359619140625 12.77871362864971160888671875 2097.39990234375 NAN 2021-09-01T11:57:19.000Z 47.05067762173712253570556640625 12.77871706523001194000244140625 2097.60009765625 NAN 2021-09-01T11:57:20.000Z 47.050669156014919281005859375 12.778720669448375701904296875 2097.60009765625 NAN 2021-09-01T11:57:21.000Z 47.0506589300930500030517578125 12.7787236869335174560546875 2097.60009765625 NAN 2021-09-01T11:57:22.000Z 47.0506466925144195556640625 12.77872502803802490234375 2097.800048828125 NAN 2021-09-01T11:57:24.000Z 47.05062766559422016143798828125 12.778720669448375701904296875 2097.800048828125 NAN 2021-09-01T11:57:28.000Z 47.05059145577251911163330078125 12.7787208370864391326904296875 2098.39990234375 NAN 2021-09-01T11:57:29.000Z 47.050581984221935272216796875 12.77872142381966114044189453125 2098.60009765625 NAN 2021-09-01T11:57:31.000Z 47.0505680702626705169677734375 12.778724692761898040771484375 2099 NAN 2021-09-01T11:57:32.000Z 47.0505576767027378082275390625 12.778727374970912933349609375 2099 NAN 2021-09-01T11:57:36.000Z 47.05052934587001800537109375 12.77874045073986053466796875 2099.800048828125 NAN 2021-09-01T11:57:37.000Z 47.0505228079855442047119140625 12.778746150434017181396484375 2100 NAN 2021-09-01T11:57:40.000Z 47.05049271695315837860107421875 12.77874975465238094329833984375 2100.39990234375 NAN 2021-09-01T11:57:41.000Z 47.05048064701259136199951171875 12.778748832643032073974609375 2100.39990234375 NAN 2021-09-01T11:57:42.000Z 47.0504701696336269378662109375 12.77875126339495182037353515625 2100.39990234375 NAN 2021-09-01T11:57:43.000Z 47.0504597760736942291259765625 12.77875143103301525115966796875 2100.60009765625 NAN 2021-09-01T11:57:44.000Z 47.05044996924698352813720703125 12.7787476591765880584716796875 2100.60009765625 NAN 2021-09-01T11:57:45.000Z 47.05044443719089031219482421875 12.77874237857758998870849609375 2100.60009765625 NAN 2021-09-01T11:57:46.000Z 47.050438821315765380859375 12.77873885817825794219970703125 2100.60009765625 NAN 2021-09-01T11:57:47.000Z 47.0504321157932281494140625 12.77873701415956020355224609375 2100.60009765625 NAN 2021-09-01T11:57:48.000Z 47.0504239015281200408935546875 12.7787319011986255645751953125 2100.60009765625 NAN 2021-09-01T11:57:49.000Z 47.050415016710758209228515625 12.7787245251238346099853515625 2100.800048828125 NAN 2021-09-01T11:57:50.000Z 47.0504037849605083465576171875 12.7787164784967899322509765625 2100.800048828125 NAN 2021-09-01T11:57:51.000Z 47.0503945648670196533203125 12.77871153317391872406005859375 2101 NAN 2021-09-01T11:57:52.000Z 47.05038475804030895233154296875 12.77870750986039638519287109375 2101 NAN 2021-09-01T11:57:54.000Z 47.05035726539790630340576171875 12.77870549820363521575927734375 2101.199951171875 NAN 2021-09-01T11:57:55.000Z 47.05034687183797359466552734375 12.77870197780430316925048828125 2101.199951171875 NAN 2021-09-01T11:58:03.000Z 47.0502589456737041473388671875 12.77866962365806102752685546875 2101.800048828125 NAN 2021-09-01T11:58:04.000Z 47.05025039613246917724609375 12.778665013611316680908203125 2101.800048828125 NAN 2021-09-01T11:58:06.000Z 47.05023053102195262908935546875 12.7786574698984622955322265625 2102 NAN 2021-09-01T11:58:08.000Z 47.0502150245010852813720703125 12.77865302748978137969970703125 2102.199951171875 NAN 2021-09-01T11:58:11.000Z 47.0501949079334735870361328125 12.77862503193318843841552734375 2102.39990234375 NAN 2021-09-01T11:58:12.000Z 47.05019029788672924041748046875 12.77861044742166996002197265625 2102.39990234375 NAN 2021-09-01T11:58:13.000Z 47.05018870532512664794921875 12.77860038913786411285400390625 2102.60009765625 NAN 2021-09-01T11:58:14.000Z 47.0501885376870632171630859375 12.77858597226440906524658203125 2102.60009765625 NAN 2021-09-01T11:58:15.000Z 47.050188370048999786376953125 12.77857549488544464111328125 2102.60009765625 NAN 2021-09-01T11:58:16.000Z 47.05018828622996807098388671875 12.77856267057359218597412109375 2102.39990234375 NAN 2021-09-01T11:58:19.000Z 47.0501747913658618927001953125 12.7785206772387027740478515625 2102.39990234375 NAN 2021-09-01T11:58:20.000Z 47.0501674152910709381103515625 12.7785122953355312347412109375 2102.199951171875 NAN 2021-09-01T11:58:21.000Z 47.0501556806266307830810546875 12.7785059250891208648681640625 2102.199951171875 NAN 2021-09-01T11:58:22.000Z 47.05014687962830066680908203125 12.778503410518169403076171875 2102.199951171875 NAN 2021-09-01T11:58:23.000Z 47.0501328818500041961669921875 12.77849972248077392578125 2102.199951171875 NAN 2021-09-01T11:58:24.000Z 47.0501201413571834564208984375 12.7784978784620761871337890625 2102.199951171875 NAN 2021-09-01T11:58:25.000Z 47.0501084066927433013916015625 12.77849477715790271759033203125 2102.199951171875 NAN 2021-09-01T11:58:28.000Z 47.05008217133581638336181640625 12.77848019264638423919677734375 2102.199951171875 NAN 2021-09-01T11:58:29.000Z 47.05007513053715229034423828125 12.77847264893352985382080078125 2102 NAN 2021-09-01T11:58:30.000Z 47.05006842501461505889892578125 12.7784599922597408294677734375 2101.800048828125 NAN 2021-09-01T11:58:31.000Z 47.05006289295852184295654296875 12.7784462459385395050048828125 2101.60009765625 NAN 2021-09-01T11:58:32.000Z 47.0500574447214603424072265625 12.77843157760798931121826171875 2101.39990234375 NAN 2021-09-01T11:58:33.000Z 47.0500534214079380035400390625 12.778417579829692840576171875 2101.60009765625 NAN 2021-09-01T11:58:34.000Z 47.05004964955151081085205078125 12.77840274386107921600341796875 2101.60009765625 NAN 2021-09-01T11:58:36.000Z 47.05003716051578521728515625 12.77837173081934452056884765625 2101.39990234375 NAN 2021-09-01T11:58:41.000Z 47.0500034652650356292724609375 12.77829847298562526702880859375 2101.199951171875 NAN 2021-09-01T11:58:43.000Z 47.04998862929642200469970703125 12.7782755903899669647216796875 2101.39990234375 NAN 2021-09-01T11:58:47.000Z 47.049959041178226470947265625 12.7782239578664302825927734375 2101.199951171875 NAN 2021-09-01T11:58:54.000Z 47.0499223284423351287841796875 12.77813385240733623504638671875 2100.800048828125 NAN 2021-09-01T11:58:55.000Z 47.04992157407104969024658203125 12.77812429703772068023681640625 2100.60009765625 NAN 2021-09-01T11:58:56.000Z 47.0499189756810665130615234375 12.7781113050878047943115234375 2100.60009765625 NAN 2021-09-01T11:58:57.000Z 47.049915455281734466552734375 12.77810200117528438568115234375 2100.60009765625 NAN 2021-09-01T11:58:58.000Z 47.04991050995886325836181640625 12.7780952118337154388427734375 2100.60009765625 NAN 2021-09-01T11:59:42.000Z 47.04990598373115062713623046875 12.7780727483332157135009765625 2100 NAN 2021-09-01T11:59:43.000Z 47.04990598373115062713623046875 12.7780727483332157135009765625 2100 NAN 2021-09-01T11:59:44.000Z 47.04990439116954803466796875 12.7780724130570888519287109375 2100 NAN 2021-09-01T11:59:45.000Z 47.04989374615252017974853515625 12.7780640311539173126220703125 2100 NAN 2021-09-01T11:59:48.000Z 47.0498656667768955230712890625 12.77802505530416965484619140625 2100 NAN 2021-09-01T11:59:49.000Z 47.04985921271145343780517578125 12.77800862677395343780517578125 2100.199951171875 NAN 2021-09-01T11:59:50.000Z 47.04985435120761394500732421875 12.7779932878911495208740234375 2100 NAN 2021-09-01T11:59:51.000Z 47.04984747804701328277587890625 12.7779771946370601654052734375 2100 NAN 2021-09-01T11:59:53.000Z 47.0498348213732242584228515625 12.77794710360467433929443359375 2099.800048828125 NAN 2021-09-01T11:59:54.000Z 47.0498313009738922119140625 12.77793050743639469146728515625 2099.800048828125 NAN 2021-09-01T11:59:56.000Z 47.049816548824310302734375 12.777901925146579742431640625 2099.60009765625 NAN 2021-09-01T11:59:58.000Z 47.04980489797890186309814453125 12.7778702415525913238525390625 2099.39990234375 NAN 2021-09-01T11:59:59.000Z 47.0497996173799037933349609375 12.77785859070718288421630859375 2099.199951171875 NAN 2021-09-01T12:00:00.000Z 47.0497952587902545928955078125 12.7778466045856475830078125 2099.199951171875 NAN 2021-09-01T12:00:02.000Z 47.0497764833271503448486328125 12.77781450189650058746337890625 2099.199951171875 NAN 2021-09-01T12:00:04.000Z 47.04976365901529788970947265625 12.777778543531894683837890625 2099 NAN 2021-09-01T12:00:05.000Z 47.049762904644012451171875 12.777766473591327667236328125 2099 NAN 2021-09-01T12:00:06.000Z 47.04976198263466358184814453125 12.7777525596320629119873046875 2098.800048828125 NAN 2021-09-01T12:00:07.000Z 47.0497610606253147125244140625 12.7777364663779735565185546875 2098.800048828125 NAN 2021-09-01T12:00:08.000Z 47.04975829459726810455322265625 12.7777193672955036163330078125 2098.60009765625 NAN 2021-09-01T12:00:09.000Z 47.04975276254117488861083984375 12.77770369313657283782958984375 2098.800048828125 NAN 2021-09-01T12:00:10.000Z 47.0497479848563671112060546875 12.777688689529895782470703125 2098.800048828125 NAN 2021-09-01T12:00:11.000Z 47.049744464457035064697265625 12.7776749432086944580078125 2098.60009765625 NAN 2021-09-01T12:00:12.000Z 47.04974371008574962615966796875 12.7776613645255565643310546875 2098.39990234375 NAN 2021-09-01T12:00:13.000Z 47.04974471591413021087646484375 12.777642421424388885498046875 2098.39990234375 NAN 2021-09-01T12:00:14.000Z 47.04974287189543247222900390625 12.7776228077709674835205078125 2098.39990234375 NAN 2021-09-01T12:00:16.000Z 47.04973868094384670257568359375 12.7775939740240573883056640625 2098 NAN 2021-09-01T12:00:18.000Z 47.04973164014518260955810546875 12.7775654755532741546630859375 2097.39990234375 NAN 2021-09-01T12:00:21.000Z 47.04971856437623500823974609375 12.7775235660374164581298828125 2097.199951171875 NAN 2021-09-01T12:00:23.000Z 47.04971504397690296173095703125 12.77750923298299312591552734375 2096.60009765625 NAN 2021-09-01T12:00:24.000Z 47.0497106015682220458984375 12.7774950675666332244873046875 2096.60009765625 NAN 2021-09-01T12:00:25.000Z 47.04970548860728740692138671875 12.77748006395995616912841796875 2096.39990234375 NAN 2021-09-01T12:00:26.000Z 47.0497017167508602142333984375 12.77747042477130889892578125 2096.39990234375 NAN 2021-09-01T12:00:29.000Z 47.04970029182732105255126953125 12.77746103703975677490234375 2096.39990234375 NAN 2021-09-01T12:00:30.000Z 47.04970029182732105255126953125 12.77746103703975677490234375 2096.39990234375 NAN 2021-09-01T12:00:32.000Z 47.04969945363700389862060546875 12.7774550020694732666015625 2096.39990234375 NAN 2021-09-01T12:00:34.000Z 47.0496926642954349517822265625 12.7774350531399250030517578125 2096.39990234375 NAN 2021-09-01T12:00:36.000Z 47.04968855716288089752197265625 12.777427174150943756103515625 2096.39990234375 NAN 2021-09-01T12:00:37.000Z 47.0496866293251514434814453125 12.777424491941928863525390625 2096.39990234375 NAN 2021-09-01T12:00:38.000Z 47.0496866293251514434814453125 12.777424491941928863525390625 2096.39990234375 NAN 2021-09-01T12:00:39.000Z 47.0496866293251514434814453125 12.777424491941928863525390625 2096.39990234375 NAN 2021-09-01T12:00:40.000Z 47.0496866293251514434814453125 12.777424491941928863525390625 2096.39990234375 NAN 2021-09-01T12:00:41.000Z 47.0496866293251514434814453125 12.777424491941928863525390625 2096.39990234375 NAN 2021-09-01T12:00:42.000Z 47.0496866293251514434814453125 12.777424491941928863525390625 2096.39990234375 NAN 2021-09-01T12:00:43.000Z 47.0496862940490245819091796875 12.777423150837421417236328125 2096.39990234375 NAN 2021-09-01T12:00:44.000Z 47.0496862940490245819091796875 12.777423150837421417236328125 2096.199951171875 NAN 2021-09-01T12:00:46.000Z 47.0496862940490245819091796875 12.777423150837421417236328125 2096 NAN 2021-09-01T12:00:50.000Z 47.04968537203967571258544921875 12.77741921134293079376220703125 2095.60009765625 NAN 2021-09-01T12:00:53.000Z 47.04968537203967571258544921875 12.77741921134293079376220703125 2095 NAN 2021-09-01T12:00:54.000Z 47.04968537203967571258544921875 12.77741921134293079376220703125 2095 NAN 2021-09-01T12:00:56.000Z 47.0496805943548679351806640625 12.77739129960536956787109375 2094.60009765625 NAN 2021-09-01T12:00:58.000Z 47.0496703684329986572265625 12.77734570205211639404296875 2094.39990234375 NAN 2021-09-01T12:01:00.000Z 47.04966424964368343353271484375 12.77732566930353641510009765625 2094.39990234375 NAN 2021-09-01T12:01:01.000Z 47.049662657082080841064453125 12.77731795795261859893798828125 2094.39990234375 NAN 2021-09-01T12:01:02.000Z 47.04966106452047824859619140625 12.77731024660170078277587890625 2094.39990234375 NAN 2021-09-01T12:01:03.000Z 47.04965955577790737152099609375 12.77730253525078296661376953125 2094.39990234375 NAN 2021-09-01T12:01:05.000Z 47.049657963216304779052734375 12.77729482389986515045166015625 2094.39990234375 NAN 2021-09-01T12:01:09.000Z 47.04966324381530284881591796875 12.77727789245545864105224609375 2094.800048828125 NAN 2021-09-01T12:01:13.000Z 47.04966324381530284881591796875 12.77727789245545864105224609375 2094.800048828125 NAN 2021-09-01T12:01:21.000Z 47.04966207034885883331298828125 12.77727789245545864105224609375 2094.199951171875 NAN 2021-09-01T12:01:22.000Z 47.04965871758759021759033203125 12.777268923819065093994140625 2094 NAN 2021-09-01T12:01:24.000Z 47.04964648000895977020263671875 12.77721838094294071197509765625 2093.800048828125 NAN 2021-09-01T12:01:26.000Z 47.04963424243032932281494140625 12.777166329324245452880859375 2093.60009765625 NAN 2021-09-01T12:01:31.000Z 47.049609683454036712646484375 12.777041606605052947998046875 2092.800048828125 NAN 2021-09-01T12:01:33.000Z 47.04960624687373638153076171875 12.7770139463245868682861328125 2092.60009765625 NAN 2021-09-01T12:01:34.000Z 47.04960222356021404266357421875 12.77700162492692470550537109375 2092.60009765625 NAN 2021-09-01T12:01:35.000Z 47.04959903843700885772705078125 12.77698628604412078857421875 2092.39990234375 NAN 2021-09-01T12:01:36.000Z 47.04959434457123279571533203125 12.77696843259036540985107421875 2092.199951171875 NAN 2021-09-01T12:01:37.000Z 47.049590237438678741455078125 12.77695468626916408538818359375 2092.199951171875 NAN 2021-09-01T12:01:38.000Z 47.04958881251513957977294921875 12.77695183642208576202392578125 2092.199951171875 NAN 2021-09-01T12:01:39.000Z 47.04958881251513957977294921875 12.77695183642208576202392578125 2092.199951171875 NAN 2021-09-01T12:01:42.000Z 47.04957984387874603271484375 12.77694211341440677642822265625 2091.39990234375 NAN 2021-09-01T12:01:45.000Z 47.04957137815654277801513671875 12.77691931463778018951416015625 2091 NAN 2021-09-01T12:01:46.000Z 47.0495679415762424468994140625 12.7769019640982151031494140625 2090.800048828125 NAN 2021-09-01T12:01:47.000Z 47.04956500791013240814208984375 12.77688528411090373992919921875 2090.60009765625 NAN 2021-09-01T12:01:48.000Z 47.0495612360537052154541015625 12.77686969377100467681884765625 2090.60009765625 NAN 2021-09-01T12:01:49.000Z 47.0495552010834217071533203125 12.77685309760272502899169921875 2090.39990234375 NAN 2021-09-01T12:01:53.000Z 47.04953692853450775146484375 12.77678914368152618408203125 2090 NAN 2021-09-01T12:01:56.000Z 47.04952846281230449676513671875 12.77675285004079341888427734375 2089.800048828125 NAN 2021-09-01T12:01:58.000Z 47.04951823689043521881103515625 12.77672150172293186187744140625 2089.800048828125 NAN 2021-09-01T12:01:59.000Z 47.04951656050980091094970703125 12.776715718209743499755859375 2089.60009765625 NAN 2021-09-01T12:02:00.000Z 47.0495136268436908721923828125 12.77671496383845806121826171875 2089.60009765625 NAN 2021-09-01T12:02:01.000Z 47.04950901679694652557373046875 12.776707001030445098876953125 2089.800048828125 NAN 2021-09-01T12:02:06.000Z 47.0495069213211536407470703125 12.77670071460306644439697265625 2090 NAN 2021-09-01T12:02:10.000Z 47.04949929378926753997802734375 12.77667758055031299591064453125 2090.199951171875 NAN 2021-09-01T12:02:11.000Z 47.049494348466396331787109375 12.77666165493428707122802734375 2090.199951171875 NAN 2021-09-01T12:02:12.000Z 47.04949200153350830078125 12.7766568772494792938232421875 2090.199951171875 NAN 2021-09-01T12:02:14.000Z 47.04949200153350830078125 12.7766568772494792938232421875 2090 NAN 2021-09-01T12:02:17.000Z 47.04949200153350830078125 12.7766568772494792938232421875 2089.60009765625 NAN 2021-09-01T12:02:19.000Z 47.04949200153350830078125 12.7766568772494792938232421875 2089 NAN 2021-09-01T12:02:24.000Z 47.04949200153350830078125 12.7766568772494792938232421875 2088.800048828125 NAN 2021-09-01T12:02:27.000Z 47.04949208535254001617431640625 12.776658050715923309326171875 2088.800048828125 NAN 2021-09-01T12:02:31.000Z 47.04949325881898403167724609375 12.77666785754263401031494140625 2089 NAN 2021-09-01T12:02:41.000Z 47.049457132816314697265625 12.77664832770824432373046875 2088.800048828125 NAN 2021-09-01T12:02:43.000Z 47.04943240620195865631103515625 12.77662661857903003692626953125 2088.39990234375 NAN 2021-09-01T12:02:44.000Z 47.0494197495281696319580078125 12.77661588974297046661376953125 2088.39990234375 NAN 2021-09-01T12:02:45.000Z 47.04941354691982269287109375 12.7766101062297821044921875 2088.39990234375 NAN 2021-09-01T12:02:46.000Z 47.04940591938793659210205078125 12.776602394878864288330078125 2088.39990234375 NAN 2021-09-01T12:02:47.000Z 47.04939770512282848358154296875 12.77659644372761249542236328125 2088.39990234375 NAN 2021-09-01T12:02:48.000Z 47.049393765628337860107421875 12.77659242041409015655517578125 2088.39990234375 NAN 2021-09-01T12:02:50.000Z 47.0493753254413604736328125 12.7765747345983982086181640625 2088.60009765625 NAN 2021-09-01T12:02:51.000Z 47.0493721403181552886962890625 12.7765591442584991455078125 2089 NAN 2021-09-01T12:02:52.000Z 47.0493718050420284271240234375 12.7765536122024059295654296875 2089.199951171875 NAN 2021-09-01T12:02:53.000Z 47.0493718050420284271240234375 12.7765536122024059295654296875 2089.60009765625 NAN 2021-09-01T12:02:54.000Z 47.0493714697659015655517578125 12.77655310928821563720703125 2089.800048828125 NAN 2021-09-01T12:02:55.000Z 47.0493664406239986419677734375 12.776548080146312713623046875 2090.199951171875 NAN 2021-09-01T12:02:56.000Z 47.04935948364436626434326171875 12.7765395306050777435302734375 2090.60009765625 NAN 2021-09-01T12:02:57.000Z 47.049346156418323516845703125 12.77652704156935214996337890625 2090.800048828125 NAN 2021-09-01T12:02:58.000Z 47.049338780343532562255859375 12.77651614509522914886474609375 2091.199951171875 NAN 2021-09-01T12:02:59.000Z 47.04933551140129566192626953125 12.7765090204775333404541015625 2091.199951171875 NAN 2021-09-01T12:03:01.000Z 47.04933249391615390777587890625 12.77650625444948673248291015625 2091.800048828125 NAN 2021-09-01T12:03:02.000Z 47.0493302308022975921630859375 12.776504494249820709228515625 2092.199951171875 NAN 2021-09-01T12:03:03.000Z 47.0493302308022975921630859375 12.776504494249820709228515625 2092.39990234375 NAN 2021-09-01T12:03:04.000Z 47.0493302308022975921630859375 12.776504494249820709228515625 2092.39990234375 NAN 2021-09-01T12:03:05.000Z 47.04932897351682186126708984375 12.7765046618878841400146484375 2092.39990234375 NAN 2021-09-01T12:03:06.000Z 47.049322687089443206787109375 12.77649678289890289306640625 2092.39990234375 NAN 2021-09-01T12:03:07.000Z 47.0493141375482082366943359375 12.77648831717669963836669921875 2092.39990234375 NAN 2021-09-01T12:03:08.000Z 47.04930516891181468963623046875 12.77647943235933780670166015625 2092.39990234375 NAN 2021-09-01T12:03:09.000Z 47.0493034087121486663818359375 12.77647641487419605255126953125 2092.39990234375 NAN 2021-09-01T12:03:11.000Z 47.0493034087121486663818359375 12.77647641487419605255126953125 2092.199951171875 NAN 2021-09-01T12:03:12.000Z 47.0493034087121486663818359375 12.77647641487419605255126953125 2092 NAN 2021-09-01T12:03:13.000Z 47.0493040792644023895263671875 12.7764734812080860137939453125 2092 NAN 2021-09-01T12:03:14.000Z 47.049304582178592681884765625 12.7764691226184368133544921875 2091.800048828125 NAN 2021-09-01T12:03:15.000Z 47.04930131323635578155517578125 12.776460908353328704833984375 2091.800048828125 NAN 2021-09-01T12:03:16.000Z 47.0492960326373577117919921875 12.77645160444080829620361328125 2091.60009765625 NAN 2021-09-01T12:03:17.000Z 47.04928840510547161102294921875 12.77644221670925617218017578125 2091.60009765625 NAN 2021-09-01T12:03:18.000Z 47.04928270541131496429443359375 12.77643249370157718658447265625 2091.60009765625 NAN 2021-09-01T12:03:19.000Z 47.04927415587007999420166015625 12.77642444707453250885009765625 2091.39990234375 NAN 2021-09-01T12:03:23.000Z 47.04925940372049808502197265625 12.7763997204601764678955078125 2091.199951171875 NAN 2021-09-01T12:03:24.000Z 47.04925940372049808502197265625 12.7763997204601764678955078125 2091 NAN 2021-09-01T12:03:26.000Z 47.04925940372049808502197265625 12.7763997204601764678955078125 2090.60009765625 NAN 2021-09-01T12:03:29.000Z 47.049257643520832061767578125 12.77639309875667095184326171875 2090.39990234375 NAN 2021-09-01T12:03:30.000Z 47.049257643520832061767578125 12.77639309875667095184326171875 2090 NAN 2021-09-01T12:03:31.000Z 47.049257643520832061767578125 12.77639309875667095184326171875 2089.800048828125 NAN 2021-09-01T12:03:37.000Z 47.049257643520832061767578125 12.77639309875667095184326171875 2088.60009765625 NAN 2021-09-01T12:03:41.000Z 47.04925303347408771514892578125 12.77638538740575313568115234375 2088 NAN 2021-09-01T12:03:42.000Z 47.04925303347408771514892578125 12.77638538740575313568115234375 2087.60009765625 NAN 2021-09-01T12:03:45.000Z 47.04925051890313625335693359375 12.77638136409223079681396484375 2087 NAN 2021-09-01T12:03:47.000Z 47.04923928715288639068603515625 12.77634347788989543914794921875 2086.60009765625 NAN 2021-09-01T12:03:48.000Z 47.04923576675355434417724609375 12.7763293124735355377197265625 2086.60009765625 NAN 2021-09-01T12:03:52.000Z 47.049225457012653350830078125 12.77629670687019824981689453125 2086.39990234375 NAN 2021-09-01T12:03:53.000Z 47.0492229424417018890380859375 12.77629268355667591094970703125 2086.39990234375 NAN 2021-09-01T12:03:58.000Z 47.04922034405171871185302734375 12.77628866024315357208251953125 2086.60009765625 NAN 2021-09-01T12:03:59.000Z 47.04922034405171871185302734375 12.77628866024315357208251953125 2086.800048828125 NAN 2021-09-01T12:04:06.000Z 47.04921908676624298095703125 12.7762855589389801025390625 2087.199951171875 NAN 2021-09-01T12:04:09.000Z 47.04920232295989990234375 12.77623116038739681243896484375 2087 NAN 2021-09-01T12:04:13.000Z 47.04919016920030117034912109375 12.7761809527873992919921875 2087 NAN 2021-09-01T12:04:14.000Z 47.0491850562393665313720703125 12.7761747501790523529052734375 2087.199951171875 NAN 2021-09-01T12:04:15.000Z 47.049181200563907623291015625 12.77616963721811771392822265625 2087 NAN 2021-09-01T12:04:16.000Z 47.0491773448884487152099609375 12.77616460807621479034423828125 2087 NAN 2021-09-01T12:04:19.000Z 47.04915664158761501312255859375 12.77614013291895389556884765625 2087 NAN 2021-09-01T12:04:20.000Z 47.0491464994847774505615234375 12.776130996644496917724609375 2087 NAN 2021-09-01T12:04:23.000Z 47.0491258800029754638671875 12.77608581818640232086181640625 2086.800048828125 NAN 2021-09-01T12:04:24.000Z 47.04911892302334308624267578125 12.7760734967887401580810546875 2086.39990234375 NAN 2021-09-01T12:04:25.000Z 47.0491123013198375701904296875 12.77605698443949222564697265625 2086.199951171875 NAN 2021-09-01T12:04:26.000Z 47.04910484142601490020751953125 12.77603753842413425445556640625 2085.800048828125 NAN 2021-09-01T12:04:28.000Z 47.0490952022373676300048828125 12.77601205743849277496337890625 2085.60009765625 NAN 2021-09-01T12:04:30.000Z 47.04909109510481357574462890625 12.77598179876804351806640625 2085.39990234375 NAN 2021-09-01T12:04:32.000Z 47.0490871556103229522705078125 12.77594651095569133758544921875 2085.199951171875 NAN 2021-09-01T12:04:33.000Z 47.04908187501132488250732421875 12.77593427337706089019775390625 2085.199951171875 NAN 2021-09-01T12:04:34.000Z 47.049073241651058197021484375 12.7759236283600330352783203125 2085.199951171875 NAN 2021-09-01T12:04:35.000Z 47.04907047562301158905029296875 12.77591180987656116485595703125 2085 NAN 2021-09-01T12:04:36.000Z 47.04907014034688472747802734375 12.7758978120982646942138671875 2084.800048828125 NAN 2021-09-01T12:04:37.000Z 47.04907064326107501983642578125 12.7758904360234737396240234375 2084.800048828125 NAN 2021-09-01T12:04:48.000Z 47.04907231964170932769775390625 12.77588264085352420806884765625 2084.39990234375 NAN 2021-09-01T12:04:49.000Z 47.0490724034607410430908203125 12.7758813835680484771728515625 2084.60009765625 NAN 2021-09-01T12:04:53.000Z 47.0490724034607410430908203125 12.7758813835680484771728515625 2084.199951171875 NAN 2021-09-01T12:04:54.000Z 47.0490724034607410430908203125 12.7758813835680484771728515625 2084 NAN 2021-09-01T12:04:57.000Z 47.0490724034607410430908203125 12.7758813835680484771728515625 2083.39990234375 NAN 2021-09-01T12:05:00.000Z 47.0490724034607410430908203125 12.7758813835680484771728515625 2082.800048828125 NAN 2021-09-01T12:05:04.000Z 47.0490744151175022125244140625 12.77586487121880054473876953125 2082.199951171875 NAN 2021-09-01T12:05:12.000Z 47.0490695536136627197265625 12.77583285234868526458740234375 2082.60009765625 NAN 2021-09-01T12:05:20.000Z 47.04903057776391506195068359375 12.7756959758698940277099609375 2082.60009765625 NAN 2021-09-01T12:05:21.000Z 47.04903066158294677734375 12.775691114366054534912109375 2082.39990234375 NAN 2021-09-01T12:05:22.000Z 47.04902806319296360015869140625 12.775687761604785919189453125 2082 NAN 2021-09-01T12:05:23.000Z 47.0490234531462192535400390625 12.775680385529994964599609375 2081.800048828125 NAN 2021-09-01T12:05:24.000Z 47.04901917837560176849365234375 12.77567476965487003326416015625 2081.60009765625 NAN 2021-09-01T12:05:27.000Z 47.04901917837560176849365234375 12.77567476965487003326416015625 2081.199951171875 NAN 2021-09-01T12:05:29.000Z 47.04901917837560176849365234375 12.77567476965487003326416015625 2080.800048828125 NAN 2021-09-01T12:05:30.000Z 47.0490185916423797607421875 12.77567057870328426361083984375 2080.800048828125 NAN 2021-09-01T12:05:33.000Z 47.0490093715488910675048828125 12.77562414295971393585205078125 2080.60009765625 NAN 2021-09-01T12:05:34.000Z 47.049008198082447052001953125 12.77561089955270290374755859375 2080.39990234375 NAN 2021-09-01T12:05:36.000Z 47.049006186425685882568359375 12.77559212408959865570068359375 2080.199951171875 NAN 2021-09-01T12:05:40.000Z 47.049006186425685882568359375 12.77559212408959865570068359375 2079.800048828125 NAN 2021-09-01T12:05:41.000Z 47.049006186425685882568359375 12.77558877132833003997802734375 2079.60009765625 NAN 2021-09-01T12:05:43.000Z 47.0490093715488910675048828125 12.77556111104786396026611328125 2079.39990234375 NAN 2021-09-01T12:05:45.000Z 47.0490093715488910675048828125 12.77554200030863285064697265625 2079.39990234375 NAN 2021-09-01T12:05:49.000Z 47.04900945536792278289794921875 12.775536887347698211669921875 2079.199951171875 NAN 2021-09-01T12:05:54.000Z 47.049006856977939605712890625 12.7754887752234935760498046875 2079.39990234375 NAN 2021-09-01T12:05:57.000Z 47.0490051805973052978515625 12.7754151821136474609375 2079.60009765625 NAN 2021-09-01T12:06:00.000Z 47.04900392331182956695556640625 12.7753560058772563934326171875 2079.800048828125 NAN 2021-09-01T12:06:01.000Z 47.0490043424069881439208984375 12.77534334920346736907958984375 2079.800048828125 NAN 2021-09-01T12:06:02.000Z 47.0490076951682567596435546875 12.77533563785254955291748046875 2079.800048828125 NAN 2021-09-01T12:06:03.000Z 47.0490097068250179290771484375 12.77532977052032947540283203125 2079.800048828125 NAN 2021-09-01T12:06:04.000Z 47.0490097068250179290771484375 12.77532977052032947540283203125 2079.800048828125 NAN 2021-09-01T12:06:05.000Z 47.0490097068250179290771484375 12.77532977052032947540283203125 2080 NAN 2021-09-01T12:06:07.000Z 47.04901389777660369873046875 12.775307558476924896240234375 2080 NAN 2021-09-01T12:06:09.000Z 47.0490180887281894683837890625 12.77527595870196819305419921875 2080.60009765625 NAN 2021-09-01T12:06:10.000Z 47.04901951365172863006591796875 12.77526288293302059173583984375 2080.800048828125 NAN 2021-09-01T12:06:11.000Z 47.0490211062133312225341796875 12.77525047771632671356201171875 2080.800048828125 NAN 2021-09-01T12:06:13.000Z 47.04902068711817264556884765625 12.7752212248742580413818359375 2081.60009765625 NAN 2021-09-01T12:06:14.000Z 47.04901901073753833770751953125 12.77520588599145412445068359375 2081.60009765625 NAN 2021-09-01T12:06:16.000Z 47.049017585813999176025390625 12.7751749567687511444091796875 2082 NAN 2021-09-01T12:06:17.000Z 47.04901917837560176849365234375 12.77516112662851810455322265625 2082 NAN 2021-09-01T12:06:20.000Z 47.04901314340531826019287109375 12.77512424625456333160400390625 2082 NAN 2021-09-01T12:06:22.000Z 47.049010209739208221435546875 12.775115780532360076904296875 2082.199951171875 NAN 2021-09-01T12:06:24.000Z 47.04900492914021015167236328125 12.77510077692568302154541015625 2082.199951171875 NAN 2021-09-01T12:06:28.000Z 47.04900073818862438201904296875 12.775080241262912750244140625 2082.60009765625 NAN 2021-09-01T12:06:30.000Z 47.04899906180799007415771484375 12.77507546357810497283935546875 2082.60009765625 NAN 2021-09-01T12:06:34.000Z 47.0489926077425479888916015625 12.77503523044288158416748046875 2082.199951171875 NAN 2021-09-01T12:06:37.000Z 47.04898682422935962677001953125 12.7749962545931339263916015625 2082 NAN 2021-09-01T12:06:39.000Z 47.04897760413587093353271484375 12.7749764733016490936279296875 2081.60009765625 NAN 2021-09-01T12:06:40.000Z 47.0489698089659214019775390625 12.77496012859046459197998046875 2081.39990234375 NAN 2021-09-01T12:06:41.000Z 47.04896603710949420928955078125 12.7749409340322017669677734375 2081.199951171875 NAN 2021-09-01T12:06:42.000Z 47.04896352253854274749755859375 12.77492676861584186553955078125 2081.199951171875 NAN 2021-09-01T12:06:43.000Z 47.04896167851984500885009765625 12.77491956017911434173583984375 2080.800048828125 NAN 2021-09-01T12:06:44.000Z 47.0489604212343692779541015625 12.7749127708375453948974609375 2080.800048828125 NAN 2021-09-01T12:06:45.000Z 47.04896100796759128570556640625 12.7749037183821201324462890625 2080.39990234375 NAN 2021-09-01T12:06:46.000Z 47.0489595830440521240234375 12.77489508502185344696044921875 2080.199951171875 NAN 2021-09-01T12:06:48.000Z 47.048955224454402923583984375 12.7748658321797847747802734375 2079.60009765625 NAN 2021-09-01T12:06:50.000Z 47.048950530588626861572265625 12.7748344838619232177734375 2079.60009765625 NAN 2021-09-01T12:06:51.000Z 47.04894927330315113067626953125 12.774822749197483062744140625 2079.60009765625 NAN 2021-09-01T12:06:52.000Z 47.04894524998962879180908203125 12.77481160126626491546630859375 2079.39990234375 NAN 2021-09-01T12:06:53.000Z 47.048941813409328460693359375 12.7748014591634273529052734375 2079.199951171875 NAN 2021-09-01T12:06:54.000Z 47.04893653281033039093017578125 12.77479366399347782135009765625 2079 NAN 2021-09-01T12:06:55.000Z 47.0489282347261905670166015625 12.77478687465190887451171875 2079 NAN 2021-09-01T12:06:56.000Z 47.0489205233752727508544921875 12.774779833853244781494140625 2078.800048828125 NAN 2021-09-01T12:06:58.000Z 47.04891440458595752716064453125 12.77476130984723567962646484375 2078.60009765625 NAN 2021-09-01T12:06:59.000Z 47.04891205765306949615478515625 12.7747531794011592864990234375 2078.39990234375 NAN 2021-09-01T12:07:00.000Z 47.0489074476063251495361328125 12.77474303729832172393798828125 2078.199951171875 NAN 2021-09-01T12:07:01.000Z 47.0489057712256908416748046875 12.774738259613513946533203125 2078 NAN 2021-09-01T12:07:02.000Z 47.0489054359495639801025390625 12.774734236299991607666015625 2078 NAN 2021-09-01T12:07:04.000Z 47.04889680258929729461669921875 12.77470833621919155120849609375 2077.39990234375 NAN 2021-09-01T12:07:05.000Z 47.04889194108545780181884765625 12.7746988646686077117919921875 2077.39990234375 NAN 2021-09-01T12:07:06.000Z 47.0488876663148403167724609375 12.77469157241284847259521484375 2077 NAN 2021-09-01T12:07:07.000Z 47.04888288863003253936767578125 12.774682939052581787109375 2076.800048828125 NAN 2021-09-01T12:07:09.000Z 47.04888070933520793914794921875 12.7746566198766231536865234375 2076.39990234375 NAN 2021-09-01T12:07:10.000Z 47.048878781497478485107421875 12.77464664541184902191162109375 2076.199951171875 NAN 2021-09-01T12:07:13.000Z 47.04887283034622669219970703125 12.7746110223233699798583984375 2075.39990234375 NAN 2021-09-01T12:07:15.000Z 47.04886930994689464569091796875 12.7745835296809673309326171875 2075 NAN 2021-09-01T12:07:16.000Z 47.0488688908517360687255859375 12.77457020245492458343505859375 2075 NAN 2021-09-01T12:07:18.000Z 47.0488678850233554840087890625 12.77454120106995105743408203125 2074.39990234375 NAN 2021-09-01T12:07:22.000Z 47.0488549768924713134765625 12.77449719607830047607421875 2073.199951171875 NAN 2021-09-01T12:07:24.000Z 47.04885439015924930572509765625 12.77447096072137355804443359375 2073 NAN 2021-09-01T12:07:25.000Z 47.0488511212170124053955078125 12.7744574658572673797607421875 2072.800048828125 NAN 2021-09-01T12:07:26.000Z 47.0488501153886318206787109375 12.774441204965114593505859375 2072.60009765625 NAN 2021-09-01T12:07:27.000Z 47.04884885810315608978271484375 12.77442720718681812286376953125 2072.199951171875 NAN 2021-09-01T12:07:29.000Z 47.048846594989299774169921875 12.774405665695667266845703125 2071.60009765625 NAN 2021-09-01T12:07:30.000Z 47.0488460920751094818115234375 12.77439200319349765777587890625 2071.39990234375 NAN 2021-09-01T12:07:31.000Z 47.04884684644639492034912109375 12.77437322773039340972900390625 2071.39990234375 NAN 2021-09-01T12:07:33.000Z 47.04884894192218780517578125 12.77434808202087879180908203125 2071.199951171875 NAN 2021-09-01T12:07:34.000Z 47.04885036684572696685791015625 12.77433383278548717498779296875 2071 NAN 2021-09-01T12:07:38.000Z 47.04885623417794704437255859375 12.7742767520248889923095703125 2070.800048828125 NAN 2021-09-01T12:07:40.000Z 47.04885170795023441314697265625 12.7742492593824863433837890625 2070.60009765625 NAN 2021-09-01T12:07:42.000Z 47.04885137267410755157470703125 12.7742283046245574951171875 2070.39990234375 NAN 2021-09-01T12:07:43.000Z 47.048850953578948974609375 12.77422704733908176422119140625 2070.39990234375 NAN 2021-09-01T12:07:44.000Z 47.04885053448379039764404296875 12.77421531267464160919189453125 2070.39990234375 NAN 2021-09-01T12:07:46.000Z 47.048849277198314666748046875 12.774195112287998199462890625 2070.199951171875 NAN 2021-09-01T12:07:47.000Z 47.04884835518896579742431640625 12.77418949641287326812744140625 2070.199951171875 NAN 2021-09-01T12:07:48.000Z 47.0488491095602512359619140625 12.774189747869968414306640625 2070.199951171875 NAN 2021-09-01T12:07:49.000Z 47.0488507859408855438232421875 12.77418731711804866790771484375 2070.199951171875 NAN 2021-09-01T12:07:52.000Z 47.0488536357879638671875 12.7741510234773159027099609375 2070.39990234375 NAN 2021-09-01T12:07:54.000Z 47.04885070212185382843017578125 12.7741225250065326690673828125 2070.60009765625 NAN 2021-09-01T12:07:55.000Z 47.04884952865540981292724609375 12.7741060964763164520263671875 2070.39990234375 NAN 2021-09-01T12:07:56.000Z 47.0488474331796169281005859375 12.7740943618118762969970703125 2070.39990234375 NAN 2021-09-01T12:07:57.000Z 47.04884667880833148956298828125 12.77408539317548274993896484375 2070.60009765625 NAN 2021-09-01T12:07:58.000Z 47.04884584061801433563232421875 12.774077095091342926025390625 2070.800048828125 NAN 2021-09-01T12:07:59.000Z 47.04884584061801433563232421875 12.77406695298850536346435546875 2070.60009765625 NAN 2021-09-01T12:08:01.000Z 47.04884625971317291259765625 12.77403744868934154510498046875 2070.39990234375 NAN 2021-09-01T12:08:02.000Z 47.04884533770382404327392578125 12.7740303240716457366943359375 2070.39990234375 NAN 2021-09-01T12:08:03.000Z 47.04884131439030170440673828125 12.7740239538252353668212890625 2070.39990234375 NAN 2021-09-01T12:08:04.000Z 47.048842906951904296875 12.77401364408433437347412109375 2070.39990234375 NAN 2021-09-01T12:08:06.000Z 47.04885137267410755157470703125 12.77398489415645599365234375 2070.39990234375 NAN 2021-09-01T12:08:07.000Z 47.048855982720851898193359375 12.7739693038165569305419921875 2070.60009765625 NAN 2021-09-01T12:08:09.000Z 47.04885573126375675201416015625 12.77394357137382030487060546875 2070.60009765625 NAN 2021-09-01T12:08:10.000Z 47.0488571561872959136962890625 12.77392898686230182647705078125 2070.60009765625 NAN 2021-09-01T12:08:11.000Z 47.048856317996978759765625 12.773915491998195648193359375 2070.60009765625 NAN 2021-09-01T12:08:13.000Z 47.04886042512953281402587890625 12.773899734020233154296875 2070.60009765625 NAN 2021-09-01T12:08:16.000Z 47.048860006034374237060546875 12.77390015311539173126220703125 2070.60009765625 NAN 2021-09-01T12:08:17.000Z 47.04885841347277164459228515625 12.773905098438262939453125 2070.60009765625 NAN 2021-09-01T12:08:19.000Z 47.04886092804372310638427734375 12.77390266768634319305419921875 2070.60009765625 NAN 2021-09-01T12:08:20.000Z 47.04885606653988361358642578125 12.77388724498450756072998046875 2070.60009765625 NAN 2021-09-01T12:08:21.000Z 47.04884969629347324371337890625 12.77387450449168682098388671875 2070.60009765625 NAN 2021-09-01T12:08:23.000Z 47.04884081147611141204833984375 12.773845754563808441162109375 2070.60009765625 NAN 2021-09-01T12:08:24.000Z 47.04883997328579425811767578125 12.7738328464329242706298828125 2070.60009765625 NAN 2021-09-01T12:08:25.000Z 47.04883879981935024261474609375 12.77382303960621356964111328125 2070.60009765625 NAN 2021-09-01T12:08:26.000Z 47.04883695580065250396728515625 12.773812897503376007080078125 2070.60009765625 NAN 2021-09-01T12:08:28.000Z 47.048836536705493927001953125 12.7737902663648128509521484375 2070.800048828125 NAN 2021-09-01T12:08:30.000Z 47.04883896745741367340087890625 12.7737616002559661865234375 2070.800048828125 NAN 2021-09-01T12:08:31.000Z 47.04883997328579425811767578125 12.7737450040876865386962890625 2070.800048828125 NAN 2021-09-01T12:08:32.000Z 47.04884215258061885833740234375 12.77373502962291240692138671875 2071 NAN 2021-09-01T12:08:33.000Z 47.04884449951350688934326171875 12.7737248875200748443603515625 2071 NAN 2021-09-01T12:08:34.000Z 47.0488474331796169281005859375 12.77371273376047611236572265625 2071.199951171875 NAN 2021-09-01T12:08:37.000Z 47.04885154031217098236083984375 12.77368239127099514007568359375 2071.60009765625 NAN 2021-09-01T12:08:39.000Z 47.04885573126375675201416015625 12.77366881258785724639892578125 2071.800048828125 NAN 2021-09-01T12:08:41.000Z 47.0488576591014862060546875 12.77365473099052906036376953125 2072 NAN 2021-09-01T12:08:42.000Z 47.048855982720851898193359375 12.7736434154212474822998046875 2072 NAN 2021-09-01T12:08:43.000Z 47.04885304905474185943603515625 12.77363176457583904266357421875 2072 NAN 2021-09-01T12:08:44.000Z 47.04885086975991725921630859375 12.77362287975847721099853515625 2072 NAN 2021-09-01T12:08:45.000Z 47.04884701408445835113525390625 12.77361466549336910247802734375 2072 NAN 2021-09-01T12:08:46.000Z 47.0488417334854602813720703125 12.7736075408756732940673828125 2072 NAN 2021-09-01T12:08:47.000Z 47.04883628524839878082275390625 12.77360226027667522430419921875 2072 NAN 2021-09-01T12:08:48.000Z 47.04883125610649585723876953125 12.7735944651067256927490234375 2072 NAN 2021-09-01T12:08:49.000Z 47.048828490078449249267578125 12.7735817246139049530029296875 2072 NAN 2021-09-01T12:08:50.000Z 47.04882253892719745635986328125 12.77357124723494052886962890625 2072 NAN 2021-09-01T12:08:51.000Z 47.04881985671818256378173828125 12.7735599316656589508056640625 2071.800048828125 NAN 2021-09-01T12:08:52.000Z 47.04882144927978515625 12.77354761026799678802490234375 2071.60009765625 NAN 2021-09-01T12:08:53.000Z 47.04882505349814891815185546875 12.77353562414646148681640625 2071.60009765625 NAN 2021-09-01T12:08:54.000Z 47.048829831182956695556640625 12.7735253982245922088623046875 2071.39990234375 NAN 2021-09-01T12:08:55.000Z 47.04883259721100330352783203125 12.773515842854976654052734375 2071.39990234375 NAN 2021-09-01T12:08:56.000Z 47.048835195600986480712890625 12.7735039405524730682373046875 2071.39990234375 NAN 2021-09-01T12:08:57.000Z 47.04883611761033535003662109375 12.77349798940122127532958984375 2071.39990234375 NAN 2021-09-01T12:08:59.000Z 47.04883796162903308868408203125 12.77348306961357593536376953125 2071.39990234375 NAN 2021-09-01T12:09:00.000Z 47.04884248785674571990966796875 12.7734751068055629730224609375 2071.39990234375 NAN 2021-09-01T12:16:37.000Z 47.04822256229817867279052734375 12.76875835843384265899658203125 2007 NAN 2021-09-01T12:16:40.000Z 47.048224993050098419189453125 12.76873044669628143310546875 2007.4000244140625 NAN 2021-09-01T12:16:41.000Z 47.048224993050098419189453125 12.76873044669628143310546875 2007.4000244140625 NAN 2021-09-01T12:16:43.000Z 47.048224993050098419189453125 12.76873044669628143310546875 2007.4000244140625 NAN 2021-09-01T12:16:46.000Z 47.048224993050098419189453125 12.76873044669628143310546875 2007.4000244140625 NAN 2021-09-01T12:16:50.000Z 47.048224993050098419189453125 12.76873044669628143310546875 2007.4000244140625 NAN 2021-09-01T12:16:51.000Z 47.048224993050098419189453125 12.76873044669628143310546875 2007.4000244140625 NAN 2021-09-01T12:16:54.000Z 47.048224993050098419189453125 12.76873044669628143310546875 2007.5999755859375 NAN 2021-09-01T12:16:58.000Z 47.048224993050098419189453125 12.76873044669628143310546875 2007.4000244140625 NAN 2021-09-01T12:17:00.000Z 47.048224993050098419189453125 12.76873044669628143310546875 2007.4000244140625 NAN 2021-09-01T12:17:06.000Z 47.048224993050098419189453125 12.76873044669628143310546875 2007.5999755859375 NAN 2021-09-01T12:17:07.000Z 47.048224993050098419189453125 12.76873044669628143310546875 2007.5999755859375 NAN 2021-09-01T12:17:09.000Z 47.048224993050098419189453125 12.76873044669628143310546875 2007.4000244140625 NAN 2021-09-01T12:17:10.000Z 47.048224993050098419189453125 12.76873044669628143310546875 2007.4000244140625 NAN 2021-09-01T12:17:11.000Z 47.048224993050098419189453125 12.76873044669628143310546875 2007.4000244140625 NAN 2021-09-01T12:17:12.000Z 47.048224993050098419189453125 12.76873044669628143310546875 2007.4000244140625 NAN 2021-09-01T12:17:14.000Z 47.048224993050098419189453125 12.76873044669628143310546875 2007.4000244140625 NAN 2021-09-01T12:17:15.000Z 47.048224993050098419189453125 12.76873044669628143310546875 2007.4000244140625 NAN 2021-09-01T12:17:21.000Z 47.048224993050098419189453125 12.76873044669628143310546875 2007.199951171875 NAN 2021-09-01T12:17:25.000Z 47.048224993050098419189453125 12.76873044669628143310546875 2007.199951171875 NAN 2021-09-01T12:17:26.000Z 47.048224993050098419189453125 12.76873044669628143310546875 2007.199951171875 NAN 2021-09-01T12:17:27.000Z 47.048224993050098419189453125 12.76873044669628143310546875 2007.199951171875 NAN 2021-09-01T12:17:28.000Z 47.048224993050098419189453125 12.76873044669628143310546875 2007 NAN 2021-09-01T12:17:29.000Z 47.048224993050098419189453125 12.76873044669628143310546875 2007 NAN 2021-09-01T12:17:30.000Z 47.048224993050098419189453125 12.76873044669628143310546875 2007 NAN 2021-09-01T12:17:32.000Z 47.048224993050098419189453125 12.76873044669628143310546875 2007 NAN 2021-09-01T12:17:34.000Z 47.048224993050098419189453125 12.76873044669628143310546875 2007 NAN 2021-09-01T12:17:36.000Z 47.048224993050098419189453125 12.76873044669628143310546875 2007 NAN 2021-09-01T13:03:08.000Z 47.048049308359622955322265625 12.768567167222499847412109375 2009 NAN 2021-09-01T13:03:09.000Z 47.04810328781604766845703125 12.76862877421081066131591796875 2009 NAN 2021-09-01T13:03:11.000Z 47.0482080616056919097900390625 12.76869297958910465240478515625 2008.4000244140625 NAN 2021-09-01T13:03:13.000Z 47.04821300692856311798095703125 12.76861913502216339111328125 2008 NAN 2021-09-01T13:03:14.000Z 47.048203535377979278564453125 12.768580578267574310302734375 2008 NAN 2021-09-01T13:03:15.000Z 47.04819590784609317779541015625 12.76853221468627452850341796875 2008.5999755859375 NAN 2021-09-01T13:03:16.000Z 47.04819984734058380126953125 12.76846432127058506011962890625 2008.5999755859375 NAN 2021-09-01T13:03:17.000Z 47.0482003502547740936279296875 12.76841470040380954742431640625 2009 NAN 2021-09-01T13:03:19.000Z 47.04821216873824596405029296875 12.76832367293536663055419921875 2009.5999755859375 NAN 2021-09-01T13:03:21.000Z 47.0482085645198822021484375 12.7682300470769405364990234375 2009 NAN 2021-09-01T13:03:23.000Z 47.048214264214038848876953125 12.7681623212993144989013671875 2009 NAN 2021-09-01T13:03:25.000Z 47.0482134260237216949462890625 12.768089734017848968505859375 2009.5999755859375 NAN 2021-09-01T13:03:27.000Z 47.04821459949016571044921875 12.768033407628536224365234375 2010 NAN 2021-09-01T13:03:28.000Z 47.0482097379863262176513671875 12.76799409650266170501708984375 2010.4000244140625 NAN 2021-09-01T13:03:29.000Z 47.04820596612989902496337890625 12.7679531089961528778076171875 2010.800048828125 NAN 2021-09-01T13:03:30.000Z 47.0481996797025203704833984375 12.76790457777678966522216796875 2011 NAN 2021-09-01T13:03:31.000Z 47.048196829855442047119140625 12.767859734594821929931640625 2011.199951171875 NAN 2021-09-01T13:03:33.000Z 47.04819138161838054656982421875 12.76779611594974994659423828125 2011.4000244140625 NAN 2021-09-01T13:03:34.000Z 47.0481872744858264923095703125 12.76776040904223918914794921875 2011.5999755859375 NAN 2021-09-01T13:03:35.000Z 47.04818450845777988433837890625 12.76773400604724884033203125 2012 NAN 2021-09-01T13:03:36.000Z 47.048182748258113861083984375 12.7677013166248798370361328125 2012.199951171875 NAN 2021-09-01T13:03:37.000Z 47.04817964695394039154052734375 12.76767072267830371856689453125 2012.199951171875 NAN 2021-09-01T13:03:39.000Z 47.0481802336871623992919921875 12.76761238463222980499267578125 2012.5999755859375 NAN 2021-09-01T13:03:40.000Z 47.048180736601352691650390625 12.7675952017307281494140625 2013 NAN 2021-09-01T13:03:41.000Z 47.04817973077297210693359375 12.7675729058682918548583984375 2013.199951171875 NAN 2021-09-01T13:03:42.000Z 47.048177383840084075927734375 12.76754331775009632110595703125 2013.5999755859375 NAN 2021-09-01T13:03:43.000Z 47.0481725223362445831298828125 12.76751230470836162567138671875 2013.800048828125 NAN 2021-09-01T13:03:45.000Z 47.0481581054627895355224609375 12.767421863973140716552734375 2014.5999755859375 NAN 2021-09-01T13:03:48.000Z 47.048137485980987548828125 12.767295800149440765380859375 2014.800048828125 NAN 2021-09-01T13:03:49.000Z 47.048137485980987548828125 12.767295800149440765380859375 2015 NAN 2021-09-01T13:03:52.000Z 47.04813170246779918670654296875 12.7671206183731555938720703125 2015 NAN 2021-09-01T13:03:53.000Z 47.0481306128203868865966796875 12.7670884318649768829345703125 2015 NAN 2021-09-01T13:03:54.000Z 47.0481280982494354248046875 12.767057754099369049072265625 2015 NAN 2021-09-01T13:03:55.000Z 47.048127092421054840087890625 12.76703017763793468475341796875 2015 NAN 2021-09-01T13:03:56.000Z 47.04812700860202312469482421875 12.76700712740421295166015625 2015 NAN 2021-09-01T13:03:57.000Z 47.04812700860202312469482421875 12.7669834904372692108154296875 2015.4000244140625 NAN 2021-09-01T13:03:58.000Z 47.04812767915427684783935546875 12.76696194894611835479736328125 2015.800048828125 NAN 2021-09-01T13:03:59.000Z 47.0481280982494354248046875 12.7669425867497920989990234375 2016 NAN 2021-09-01T13:04:00.000Z 47.0481255836784839630126953125 12.7669211290776729583740234375 2016.4000244140625 NAN 2021-09-01T13:04:01.000Z 47.04812348820269107818603515625 12.76689807884395122528076171875 2016.800048828125 NAN 2021-09-01T13:04:02.000Z 47.04811896197497844696044921875 12.76686790399253368377685546875 2017.199951171875 NAN 2021-09-01T13:04:04.000Z 47.048113346099853515625 12.76680721901357173919677734375 2017.5999755859375 NAN 2021-09-01T13:04:06.000Z 47.0481034554541110992431640625 12.7667464502155780792236328125 2018.4000244140625 NAN 2021-09-01T13:04:10.000Z 47.04809113405644893646240234375 12.76666916906833648681640625 2019.4000244140625 NAN 2021-09-01T13:04:14.000Z 47.04808627255260944366455078125 12.76654981076717376708984375 2020 NAN 2021-09-01T13:04:17.000Z 47.0480744540691375732421875 12.7664338052272796630859375 2020.5999755859375 NAN 2021-09-01T13:04:19.000Z 47.048070095479488372802734375 12.76640740223228931427001953125 2021 NAN 2021-09-01T13:04:26.000Z 47.0480719394981861114501953125 12.76617941446602344512939453125 2021.800048828125 NAN 2021-09-01T13:04:30.000Z 47.0480954088270664215087890625 12.766019403934478759765625 2022 NAN 2021-09-01T13:04:32.000Z 47.04810068942606449127197265625 12.7659441344439983367919921875 2022.199951171875 NAN 2021-09-01T13:04:34.000Z 47.048110999166965484619140625 12.76587733067572116851806640625 2022.5999755859375 NAN 2021-09-01T13:04:35.000Z 47.0481131784617900848388671875 12.765849418938159942626953125 2023 NAN 2021-09-01T13:04:36.000Z 47.048107646405696868896484375 12.76582117192447185516357421875 2023 NAN 2021-09-01T13:04:37.000Z 47.0481044612824916839599609375 12.76578965596854686737060546875 2023.4000244140625 NAN 2021-09-01T13:04:38.000Z 47.048100940883159637451171875 12.76575713418424129486083984375 2023.5999755859375 NAN 2021-09-01T13:04:39.000Z 47.048097588121891021728515625 12.765725366771221160888671875 2024 NAN 2021-09-01T13:04:40.000Z 47.048097588121891021728515625 12.765725366771221160888671875 2024.199951171875 NAN 2021-09-01T13:04:41.000Z 47.04809616319835186004638671875 12.76566577143967151641845703125 2024.4000244140625 NAN 2021-09-01T13:04:42.000Z 47.04809683375060558319091796875 12.7656363509595394134521484375 2024.5999755859375 NAN 2021-09-01T13:04:43.000Z 47.04809926450252532958984375 12.76560659520328044891357421875 2024.800048828125 NAN 2021-09-01T13:04:44.000Z 47.04810203053057193756103515625 12.76557658798992633819580078125 2024.800048828125 NAN 2021-09-01T13:04:47.000Z 47.04810286872088909149169921875 12.765530906617641448974609375 2025.199951171875 NAN 2021-09-01T13:04:48.000Z 47.0481044612824916839599609375 12.76548069901764392852783203125 2025.4000244140625 NAN 2021-09-01T13:04:49.000Z 47.04810806550085544586181640625 12.76545437984168529510498046875 2025.4000244140625 NAN 2021-09-01T13:04:50.000Z 47.0481081493198871612548828125 12.76542730629444122314453125 2025.5999755859375 NAN 2021-09-01T13:04:51.000Z 47.048108987510204315185546875 12.765401490032672882080078125 2025.800048828125 NAN 2021-09-01T13:04:52.000Z 47.0481071434915065765380859375 12.76537341065704822540283203125 2025.800048828125 NAN 2021-09-01T13:04:53.000Z 47.04810387454926967620849609375 12.76534541510045528411865234375 2026 NAN 2021-09-01T13:04:55.000Z 47.04810035414993762969970703125 12.7652843110263347625732421875 2026.4000244140625 NAN 2021-09-01T13:05:00.000Z 47.04808493144810199737548828125 12.76514274068176746368408203125 2027.4000244140625 NAN 2021-09-01T13:05:02.000Z 47.04808208160102367401123046875 12.76509094052016735076904296875 2027.4000244140625 NAN 2021-09-01T13:05:05.000Z 47.04808124341070652008056640625 12.76506864465773105621337890625 2027.800048828125 NAN 2021-09-01T13:05:07.000Z 47.04807235859334468841552734375 12.76501449756324291229248046875 2028.4000244140625 NAN 2021-09-01T13:05:08.000Z 47.04806732945144176483154296875 12.76499102823436260223388671875 2028.800048828125 NAN 2021-09-01T13:05:09.000Z 47.0480635575950145721435546875 12.76496638543903827667236328125 2029 NAN 2021-09-01T13:05:10.000Z 47.0480597019195556640625 12.76494224555790424346923828125 2029 NAN 2021-09-01T13:05:11.000Z 47.04805961810052394866943359375 12.7649202011525630950927734375 2029.199951171875 NAN 2021-09-01T13:05:12.000Z 47.04805525951087474822998046875 12.7648970670998096466064453125 2029.5999755859375 NAN 2021-09-01T13:05:13.000Z 47.0480498112738132476806640625 12.76487477123737335205078125 2029.800048828125 NAN 2021-09-01T13:05:14.000Z 47.0480461232364177703857421875 12.764852978289127349853515625 2030 NAN 2021-09-01T13:05:16.000Z 47.04804964363574981689453125 12.76481031440198421478271484375 2030.199951171875 NAN 2021-09-01T13:05:17.000Z 47.048049978911876678466796875 12.764788605272769927978515625 2030.4000244140625 NAN 2021-09-01T13:05:18.000Z 47.04805224202573299407958984375 12.76476086117327213287353515625 2030.4000244140625 NAN 2021-09-01T13:05:19.000Z 47.04805576242506504058837890625 12.764740325510501861572265625 2030.5999755859375 NAN 2021-09-01T13:05:20.000Z 47.04805777408182621002197265625 12.76472062803804874420166015625 2030.800048828125 NAN 2021-09-01T13:05:21.000Z 47.04805903136730194091796875 12.764699757099151611328125 2031.199951171875 NAN 2021-09-01T13:05:22.000Z 47.0480578579008579254150390625 12.76467737741768360137939453125 2031.800048828125 NAN 2021-09-01T13:05:23.000Z 47.04805877991020679473876953125 12.7646476216614246368408203125 2032 NAN 2021-09-01T13:05:24.000Z 47.0480581931769847869873046875 12.7646268345415592193603515625 2032.4000244140625 NAN 2021-09-01T13:05:29.000Z 47.04804503358900547027587890625 12.76447721756994724273681640625 2033 NAN 2021-09-01T13:05:31.000Z 47.04803430475294589996337890625 12.76441100053489208221435546875 2033.199951171875 NAN 2021-09-01T13:05:36.000Z 47.04800429753959178924560546875 12.7642905525863170623779296875 2033.5999755859375 NAN 2021-09-01T13:05:37.000Z 47.04799591563642024993896484375 12.76427001692354679107666015625 2033.5999755859375 NAN 2021-09-01T13:05:38.000Z 47.04799004830420017242431640625 12.764246799051761627197265625 2034 NAN 2021-09-01T13:05:39.000Z 47.0479830913245677947998046875 12.7642248384654521942138671875 2034.199951171875 NAN 2021-09-01T13:05:40.000Z 47.04797730781137943267822265625 12.7642077393829822540283203125 2034.4000244140625 NAN 2021-09-01T13:05:41.000Z 47.04797479324042797088623046875 12.7641968429088592529296875 2034.5999755859375 NAN 2021-09-01T13:05:42.000Z 47.04797361977398395538330078125 12.764193154871463775634765625 2034.800048828125 NAN 2021-09-01T13:05:43.000Z 47.04796859063208103179931640625 12.76418401859700679779052734375 2035.4000244140625 NAN 2021-09-01T13:05:44.000Z 47.04796247184276580810546875 12.7641742117702960968017578125 2035.5999755859375 NAN 2021-09-01T13:05:45.000Z 47.0479591190814971923828125 12.76416390202939510345458984375 2035.800048828125 NAN 2021-09-01T13:05:47.000Z 47.04795383848249912261962890625 12.7641480602324008941650390625 2036.4000244140625 NAN 2021-09-01T13:05:48.000Z 47.047950737178325653076171875 12.7641376666724681854248046875 2036.5999755859375 NAN 2021-09-01T13:05:49.000Z 47.04794830642640590667724609375 12.76412819512188434600830078125 2036.800048828125 NAN 2021-09-01T13:05:50.000Z 47.0479472167789936065673828125 12.7641185559332370758056640625 2037 NAN 2021-09-01T13:05:51.000Z 47.0479475520551204681396484375 12.76410807855427265167236328125 2037.199951171875 NAN 2021-09-01T13:05:56.000Z 47.0479234121739864349365234375 12.76405996643006801605224609375 2038.199951171875 NAN 2021-09-01T13:05:57.000Z 47.04791880212724208831787109375 12.76405761949717998504638671875 2038.199951171875 NAN 2021-09-01T13:05:58.000Z 47.04791544936597347259521484375 12.76405275799334049224853515625 2038.199951171875 NAN 2021-09-01T13:05:59.000Z 47.04790689982473850250244140625 12.76404689066112041473388671875 2038.4000244140625 NAN 2021-09-01T13:06:00.000Z 47.0478955842554569244384765625 12.76404186151921749114990234375 2038.4000244140625 NAN 2021-09-01T13:06:04.000Z 47.04786230809986591339111328125 12.76399098336696624755859375 2038.4000244140625 NAN 2021-09-01T13:06:05.000Z 47.0478566922247409820556640625 12.76397413574159145355224609375 2038.4000244140625 NAN 2021-09-01T13:06:06.000Z 47.0478533394634723663330078125 12.7639581263065338134765625 2038.4000244140625 NAN 2021-09-01T13:06:10.000Z 47.04783196561038494110107421875 12.76389702223241329193115234375 2038.800048828125 NAN 2021-09-01T13:06:12.000Z 47.047823332250118255615234375 12.76386559009552001953125 2039 NAN 2021-09-01T13:06:13.000Z 47.0478188060224056243896484375 12.76384974829852581024169921875 2039.199951171875 NAN 2021-09-01T13:06:14.000Z 47.04781218431890010833740234375 12.76383734308183193206787109375 2039.4000244140625 NAN 2021-09-01T13:06:15.000Z 47.0478087477385997772216796875 12.76382594369351863861083984375 2039.5999755859375 NAN 2021-09-01T13:06:16.000Z 47.04780128784477710723876953125 12.7638117782771587371826171875 2039.800048828125 NAN 2021-09-01T13:06:17.000Z 47.04779684543609619140625 12.763799540698528289794921875 2039.800048828125 NAN 2021-09-01T13:06:18.000Z 47.04779005609452724456787109375 12.76378939859569072723388671875 2040.199951171875 NAN 2021-09-01T13:06:21.000Z 47.0477651618421077728271484375 12.76375972665846347808837890625 2040.199951171875 NAN 2021-09-01T13:06:22.000Z 47.04775786958634853363037109375 12.7637531049549579620361328125 2040.199951171875 NAN 2021-09-01T13:06:23.000Z 47.04775133170187473297119140625 12.7637480758130550384521484375 2040.199951171875 NAN 2021-09-01T13:06:24.000Z 47.04774194397032260894775390625 12.7637437172234058380126953125 2040.5999755859375 NAN 2021-09-01T13:06:25.000Z 47.04773423261940479278564453125 12.76373843662440776824951171875 2040.800048828125 NAN 2021-09-01T13:06:26.000Z 47.047728784382343292236328125 12.76373575441539287567138671875 2041 NAN 2021-09-01T13:06:27.000Z 47.0477215759456157684326171875 12.76373206637799739837646484375 2041 NAN 2021-09-01T13:06:29.000Z 47.047702968120574951171875 12.76372619904577732086181640625 2041.4000244140625 NAN 2021-09-01T13:06:30.000Z 47.0476949214935302734375 12.76372066698968410491943359375 2041.4000244140625 NAN 2021-09-01T13:06:31.000Z 47.04768779687583446502685546875 12.76371278800070285797119140625 2041.5999755859375 NAN 2021-09-01T13:06:32.000Z 47.04768494702875614166259765625 12.76369887404143810272216796875 2041.800048828125 NAN 2021-09-01T13:06:34.000Z 47.04767773859202861785888671875 12.76367808692157268524169921875 2042.5999755859375 NAN 2021-09-01T13:06:35.000Z 47.04767304472625255584716796875 12.76366685517132282257080078125 2042.800048828125 NAN 2021-09-01T13:06:36.000Z 47.0476696081459522247314453125 12.76365998201072216033935546875 2043 NAN 2021-09-01T13:06:38.000Z 47.04765804111957550048828125 12.763652019202709197998046875 2043.4000244140625 NAN 2021-09-01T13:06:42.000Z 47.047648988664150238037109375 12.76361756958067417144775390625 2044 NAN 2021-09-01T13:06:44.000Z 47.0476307161152362823486328125 12.763605751097202301025390625 2044.4000244140625 NAN 2021-09-01T13:06:45.000Z 47.0476238429546356201171875 12.76360030286014080047607421875 2044.800048828125 NAN 2021-09-01T13:06:46.000Z 47.047621496021747589111328125 12.7635878138244152069091796875 2045 NAN 2021-09-01T13:06:47.000Z 47.04761839471757411956787109375 12.76358035393059253692626953125 2045.199951171875 NAN 2021-09-01T13:06:49.000Z 47.0476157963275909423828125 12.76355939917266368865966796875 2045.5999755859375 NAN 2021-09-01T13:06:50.000Z 47.04761303029954433441162109375 12.76355118490755558013916015625 2045.800048828125 NAN 2021-09-01T13:06:51.000Z 47.04760917462408542633056640625 12.76354263536632061004638671875 2046 NAN 2021-09-01T13:06:54.000Z 47.04760263673961162567138671875 12.76351447217166423797607421875 2046.4000244140625 NAN 2021-09-01T13:06:55.000Z 47.04759827814996242523193359375 12.7635075151920318603515625 2046.5999755859375 NAN 2021-09-01T13:06:56.000Z 47.047596015036106109619140625 12.7634967863559722900390625 2047.199951171875 NAN 2021-09-01T13:06:57.000Z 47.0475965179502964019775390625 12.76348647661507129669189453125 2047.4000244140625 NAN 2021-09-01T13:07:00.000Z 47.047599367797374725341796875 12.763461582362651824951171875 2048 NAN 2021-09-01T13:07:01.000Z 47.04759961925446987152099609375 12.76345512829720973968505859375 2048.39990234375 NAN 2021-09-01T13:07:02.000Z 47.04760079272091388702392578125 12.763448171317577362060546875 2048.60009765625 NAN 2021-09-01T13:07:03.000Z 47.0475998707115650177001953125 12.76344289071857929229736328125 2049 NAN 2021-09-01T13:07:04.000Z 47.04759995453059673309326171875 12.76343400590121746063232421875 2049.199951171875 NAN 2021-09-01T13:07:05.000Z 47.04759643413126468658447265625 12.76342730037868022918701171875 2049.60009765625 NAN 2021-09-01T13:07:06.000Z 47.047594673931598663330078125 12.7634203433990478515625 2049.60009765625 NAN 2021-09-01T13:07:07.000Z 47.04758855514228343963623046875 12.7634174935519695281982421875 2050 NAN 2021-09-01T13:07:08.000Z 47.0475871302187442779541015625 12.76341020129621028900146484375 2050.199951171875 NAN 2021-09-01T13:07:09.000Z 47.04758939333260059356689453125 12.7633953653275966644287109375 2050.39990234375 NAN 2021-09-01T13:07:10.000Z 47.0475881360471248626708984375 12.7633859775960445404052734375 2050.60009765625 NAN 2021-09-01T13:07:15.000Z 47.0475924946367740631103515625 12.76334918104112148284912109375 2051.199951171875 NAN 2021-09-01T13:07:16.000Z 47.04759056679904460906982421875 12.76334716938436031341552734375 2051.199951171875 NAN 2021-09-01T13:07:17.000Z 47.04759190790355205535888671875 12.763338871300220489501953125 2051.39990234375 NAN 2021-09-01T13:07:18.000Z 47.04759140498936176300048828125 12.763330824673175811767578125 2051.60009765625 NAN 2021-09-01T13:07:22.000Z 47.0475938357412815093994140625 12.763305008411407470703125 2052.60009765625 NAN 2021-09-01T13:07:24.000Z 47.0475938357412815093994140625 12.7632887475192546844482421875 2053 NAN 2021-09-01T13:07:28.000Z 47.04759811051189899444580078125 12.76326586492359638214111328125 2053.60009765625 NAN 2021-09-01T13:07:29.000Z 47.04759769141674041748046875 12.7632580697536468505859375 2053.800048828125 NAN 2021-09-01T13:07:30.000Z 47.047598026692867279052734375 12.76325060985982418060302734375 2054 NAN 2021-09-01T13:07:31.000Z 47.0475938357412815093994140625 12.76324004866182804107666015625 2054.39990234375 NAN 2021-09-01T13:07:34.000Z 47.04758821986615657806396484375 12.7632190100848674774169921875 2055 NAN 2021-09-01T13:07:37.000Z 47.0475834421813488006591796875 12.7631838060915470123291015625 2055.800048828125 NAN 2021-09-01T13:07:38.000Z 47.0475821010768413543701171875 12.7631750889122486114501953125 2056.199951171875 NAN 2021-09-01T13:07:44.000Z 47.04756273888051509857177734375 12.7631239593029022216796875 2057.199951171875 NAN 2021-09-01T13:07:48.000Z 47.047547064721584320068359375 12.76308397762477397918701171875 2058.199951171875 NAN 2021-09-01T13:07:51.000Z 47.04753641970455646514892578125 12.76305112056434154510498046875 2059.199951171875 NAN 2021-09-01T13:07:52.000Z 47.04753641970455646514892578125 12.76304525323212146759033203125 2059.60009765625 NAN 2021-09-01T13:07:53.000Z 47.0475368387997150421142578125 12.763045169413089752197265625 2059.800048828125 NAN 2021-09-01T13:07:58.000Z 47.04754178412258625030517578125 12.76304692961275577545166015625 2060.39990234375 NAN 2021-09-01T13:08:02.000Z 47.04754195176064968109130859375 12.7630272321403026580810546875 2060.800048828125 NAN 2021-09-01T13:08:04.000Z 47.04754614271223545074462890625 12.763004601001739501953125 2061 NAN 2021-09-01T13:08:05.000Z 47.0475465618073940277099609375 12.76299445889890193939208984375 2061 NAN 2021-09-01T13:08:08.000Z 47.04755385406315326690673828125 12.76296076364815235137939453125 2061.39990234375 NAN 2021-09-01T13:08:09.000Z 47.047555111348628997802734375 12.7629469335079193115234375 2061.60009765625 NAN 2021-09-01T13:08:10.000Z 47.0475569553673267364501953125 12.762939222157001495361328125 2061.800048828125 NAN 2021-09-01T13:08:11.000Z 47.04755921848118305206298828125 12.76293142698705196380615234375 2062 NAN 2021-09-01T13:08:12.000Z 47.0475623197853565216064453125 12.76292053051292896270751953125 2062.199951171875 NAN 2021-09-01T13:08:14.000Z 47.04756760038435459136962890625 12.762895636260509490966796875 2062.800048828125 NAN 2021-09-01T13:08:17.000Z 47.0475740544497966766357421875 12.762873508036136627197265625 2063.800048828125 NAN 2021-09-01T13:08:18.000Z 47.0475770719349384307861328125 12.76286571286618709564208984375 2064 NAN 2021-09-01T13:08:19.000Z 47.04758319072425365447998046875 12.76285716332495212554931640625 2064.199951171875 NAN 2021-09-01T13:08:22.000Z 47.04759207554161548614501953125 12.76283168233931064605712890625 2064.800048828125 NAN 2021-09-01T13:08:23.000Z 47.04759710468351840972900390625 12.76282933540642261505126953125 2065.199951171875 NAN 2021-09-01T13:08:24.000Z 47.047600708901882171630859375 12.76282556354999542236328125 2065.60009765625 NAN 2021-09-01T13:08:25.000Z 47.04760397784411907196044921875 12.7628207020461559295654296875 2065.60009765625 NAN 2021-09-01T13:08:26.000Z 47.0476085878908634185791015625 12.76281475089490413665771484375 2066 NAN 2021-09-01T13:08:28.000Z 47.04761638306081295013427734375 12.76279882527887821197509765625 2066.60009765625 NAN 2021-09-01T13:08:29.000Z 47.0476206578314304351806640625 12.76278667151927947998046875 2066.800048828125 NAN 2021-09-01T13:08:30.000Z 47.0476226694881916046142578125 12.76277937926352024078369140625 2067 NAN 2021-09-01T13:08:31.000Z 47.04762610606849193572998046875 12.76277367956936359405517578125 2067.199951171875 NAN 2021-09-01T13:08:33.000Z 47.04763147048652172088623046875 12.76275322772562503814697265625 2067.60009765625 NAN 2021-09-01T13:08:34.000Z 47.04763264395296573638916015625 12.76274383999407291412353515625 2067.800048828125 NAN 2021-09-01T13:08:37.000Z 47.04763532616198062896728515625 12.7627083845436573028564453125 2068.60009765625 NAN 2021-09-01T13:08:38.000Z 47.04763901419937610626220703125 12.76269472204148769378662109375 2069 NAN 2021-09-01T13:08:43.000Z 47.04764538444578647613525390625 12.76264158077538013458251953125 2069.60009765625 NAN 2021-09-01T13:08:44.000Z 47.04764639027416706085205078125 12.762631438672542572021484375 2069.800048828125 NAN 2021-09-01T13:08:45.000Z 47.04764706082642078399658203125 12.762629427015781402587890625 2070 NAN 2021-09-01T13:08:46.000Z 47.0476464740931987762451171875 12.7626198716461658477783203125 2070.199951171875 NAN 2021-09-01T13:08:50.000Z 47.04764664173126220703125 12.76253982447087764739990234375 2070.60009765625 NAN 2021-09-01T13:08:55.000Z 47.04762057401239871978759765625 12.76229088194668292999267578125 2070.199951171875 NAN 2021-09-01T13:08:57.000Z 47.04760967753827571868896484375 12.7621689252555370330810546875 2069.60009765625 NAN 2021-09-01T13:08:58.000Z 47.04760716296732425689697265625 12.76212223805487155914306640625 2069.199951171875 NAN 2021-09-01T13:08:59.000Z 47.04760230146348476409912109375 12.7620696835219860076904296875 2068.60009765625 NAN 2021-09-01T13:09:00.000Z 47.0475955121219158172607421875 12.7620183862745761871337890625 2068 NAN 2021-09-01T13:09:01.000Z 47.04758939333260059356689453125 12.76194370351731777191162109375 2067.60009765625 NAN 2021-09-01T13:09:02.000Z 47.0475821010768413543701171875 12.76184261776506900787353515625 2067.60009765625 NAN 2021-09-01T13:09:04.000Z 47.0475626550614833831787109375 12.76166693307459354400634765625 2067.39990234375 NAN 2021-09-01T13:09:05.000Z 47.04755921848118305206298828125 12.76161999441683292388916015625 2066.800048828125 NAN 2021-09-01T13:09:06.000Z 47.0475556142628192901611328125 12.76158914901316165924072265625 2067 NAN 2021-09-01T13:09:07.000Z 47.0475541055202484130859375 12.76157573796808719635009765625 2066.800048828125 NAN 2021-09-01T13:09:08.000Z 47.047552764415740966796875 12.761561237275600433349609375 2066.60009765625 NAN 2021-09-01T13:09:09.000Z 47.0475482381880283355712890625 12.7615483291447162628173828125 2066.60009765625 NAN 2021-09-01T13:09:10.000Z 47.0475395210087299346923828125 12.76153852231800556182861328125 2066.60009765625 NAN 2021-09-01T13:09:11.000Z 47.0475311391055583953857421875 12.7615312300622463226318359375 2066.60009765625 NAN 2021-09-01T13:09:12.000Z 47.04752552323043346405029296875 12.76152678765356540679931640625 2066.800048828125 NAN 2021-09-01T13:09:13.000Z 47.04751630313694477081298828125 12.76151823811233043670654296875 2066.800048828125 NAN 2021-09-01T13:09:14.000Z 47.04750825650990009307861328125 12.76150784455239772796630859375 2067.199951171875 NAN 2021-09-01T13:09:15.000Z 47.047496102750301361083984375 12.761499546468257904052734375 2067.39990234375 NAN 2021-09-01T13:09:17.000Z 47.047477662563323974609375 12.7614762447774410247802734375 2067.800048828125 NAN 2021-09-01T13:09:20.000Z 47.0474629104137420654296875 12.7614403702318668365478515625 2068.60009765625 NAN 2021-09-01T13:09:21.000Z 47.047458551824092864990234375 12.76142821647226810455322265625 2068.800048828125 NAN 2021-09-01T13:09:22.000Z 47.047454528510570526123046875 12.76141933165490627288818359375 2069 NAN 2021-09-01T13:09:23.000Z 47.0474500022828578948974609375 12.761409021914005279541015625 2069 NAN 2021-09-01T13:09:29.000Z 47.04738839529454708099365234375 12.76127147488296031951904296875 2069.60009765625 NAN 2021-09-01T13:09:30.000Z 47.0473792590200901031494140625 12.7612445689737796783447265625 2069.800048828125 NAN 2021-09-01T13:09:31.000Z 47.04737012274563312530517578125 12.76122017763555049896240234375 2069.800048828125 NAN 2021-09-01T13:09:32.000Z 47.0473635010421276092529296875 12.76120207272469997406005859375 2069.800048828125 NAN 2021-09-01T13:09:33.000Z 47.04735637642443180084228515625 12.76118078269064426422119140625 2070 NAN 2021-09-01T13:09:35.000Z 47.0473427139222621917724609375 12.7611332572996616363525390625 2070.39990234375 NAN 2021-09-01T13:09:36.000Z 47.0473350025713443756103515625 12.76111272163689136505126953125 2070.39990234375 NAN 2021-09-01T13:09:37.000Z 47.04733123071491718292236328125 12.7610970474779605865478515625 2070.39990234375 NAN 2021-09-01T13:09:38.000Z 47.04732988961040973663330078125 12.7610782720148563385009765625 2070.800048828125 NAN 2021-09-01T13:09:39.000Z 47.047329135239124298095703125 12.7610544674098491668701171875 2071 NAN 2021-09-01T13:09:40.000Z 47.04732687212526798248291015625 12.761034853756427764892578125 2071.60009765625 NAN 2021-09-01T13:09:41.000Z 47.0473249442875385284423828125 12.7610184252262115478515625 2071.800048828125 NAN 2021-09-01T13:09:42.000Z 47.04732636921107769012451171875 12.76100694201886653900146484375 2072.199951171875 NAN 2021-09-01T13:09:43.000Z 47.047330476343631744384765625 12.7610014937818050384521484375 2072.60009765625 NAN 2021-09-01T13:09:44.000Z 47.04733190126717090606689453125 12.76099721901118755340576171875 2073 NAN 2021-09-01T13:09:45.000Z 47.04732687212526798248291015625 12.76099051348865032196044921875 2073.199951171875 NAN 2021-09-01T13:09:46.000Z 47.04732553102076053619384765625 12.76098011992871761322021484375 2073.800048828125 NAN 2021-09-01T13:09:47.000Z 47.047317065298557281494140625 12.76097425259649753570556640625 2074.39990234375 NAN 2021-09-01T13:09:52.000Z 47.0473046600818634033203125 12.76091490872204303741455078125 2074.800048828125 NAN 2021-09-01T13:09:54.000Z 47.0472961105406284332275390625 12.7608898468315601348876953125 2075.39990234375 NAN 2021-09-01T13:09:59.000Z 47.047279514372348785400390625 12.76082589291036128997802734375 2076.39990234375 NAN 2021-09-01T13:10:00.000Z 47.04727892763912677764892578125 12.76081516407430171966552734375 2076.39990234375 NAN 2021-09-01T13:10:02.000Z 47.0472662709653377532958984375 12.76078968308866024017333984375 2076.800048828125 NAN 2021-09-01T13:10:03.000Z 47.04726065509021282196044921875 12.76077157817780971527099609375 2077 NAN 2021-09-01T13:10:04.000Z 47.04725780524313449859619140625 12.760763280093669891357421875 2077.199951171875 NAN 2021-09-01T13:10:05.000Z 47.04725344665348529815673828125 12.76075280271470546722412109375 2077.39990234375 NAN 2021-09-01T13:10:06.000Z 47.047244645655155181884765625 12.76074073277413845062255859375 2077.800048828125 NAN 2021-09-01T13:10:10.000Z 47.0472253672778606414794921875 12.7606992423534393310546875 2078.60009765625 NAN 2021-09-01T13:10:12.000Z 47.0472186617553234100341796875 12.76067736558616161346435546875 2079 NAN 2021-09-01T13:10:13.000Z 47.04721472226083278656005859375 12.76066646911203861236572265625 2079 NAN 2021-09-01T13:10:18.000Z 47.0471968688070774078369140625 12.7606021799147129058837890625 2080.199951171875 NAN 2021-09-01T13:10:19.000Z 47.047193683683872222900390625 12.7605879306793212890625 2080.199951171875 NAN 2021-09-01T13:10:26.000Z 47.04715973697602748870849609375 12.76049472391605377197265625 2081.39990234375 NAN 2021-09-01T13:10:27.000Z 47.047156132757663726806640625 12.76048340834677219390869140625 2081.39990234375 NAN 2021-09-01T13:10:30.000Z 47.04714498482644557952880859375 12.76044786907732486724853515625 2082 NAN 2021-09-01T13:10:31.000Z 47.04714012332260608673095703125 12.76043563149869441986083984375 2082.39990234375 NAN 2021-09-01T13:10:32.000Z 47.0471361838281154632568359375 12.7604228071868419647216796875 2082.60009765625 NAN 2021-09-01T13:10:33.000Z 47.04713056795299053192138671875 12.7604087255895137786865234375 2083 NAN 2021-09-01T13:10:36.000Z 47.047116570174694061279296875 12.7603693306446075439453125 2083.39990234375 NAN 2021-09-01T13:10:39.000Z 47.047102488577365875244140625 12.76033647358417510986328125 2083.60009765625 NAN 2021-09-01T13:10:41.000Z 47.04709251411259174346923828125 12.7603245712816715240478515625 2083.800048828125 NAN 2021-09-01T13:10:43.000Z 47.0470892451703548431396484375 12.76030956767499446868896484375 2084 NAN 2021-09-01T13:10:44.000Z 47.0470848865807056427001953125 12.76029431261122226715087890625 2084.39990234375 NAN 2021-09-01T13:10:45.000Z 47.04708178527653217315673828125 12.76027805171906948089599609375 2084.39990234375 NAN 2021-09-01T13:10:48.000Z 47.0470766723155975341796875 12.76021979749202728271484375 2084.60009765625 NAN 2021-09-01T13:10:49.000Z 47.0470721460878849029541015625 12.76020093820989131927490234375 2084.60009765625 NAN 2021-09-01T13:10:52.000Z 47.047061920166015625 12.7601455338299274444580078125 2085 NAN 2021-09-01T13:10:58.000Z 47.04704708419740200042724609375 12.76002424769103527069091796875 2086.39990234375 NAN 2021-09-01T13:11:02.000Z 47.04702126793563365936279296875 12.75994914583861827850341796875 2087.39990234375 NAN 2021-09-01T13:11:03.000Z 47.04701741226017475128173828125 12.7599329687654972076416015625 2087.800048828125 NAN 2021-09-01T13:11:05.000Z 47.04700534231960773468017578125 12.75989080779254436492919921875 2088.39990234375 NAN 2021-09-01T13:11:08.000Z 47.04698891378939151763916015625 12.7598253451287746429443359375 2089.199951171875 NAN 2021-09-01T13:11:11.000Z 47.04697810113430023193359375 12.75975971482694149017333984375 2089.60009765625 NAN 2021-09-01T13:11:15.000Z 47.04697131179273128509521484375 12.75966885499656200408935546875 2090.39990234375 NAN 2021-09-01T13:11:19.000Z 47.046963013708591461181640625 12.75958143174648284912109375 2091.199951171875 NAN 2021-09-01T13:11:22.000Z 47.0469648577272891998291015625 12.75950943119823932647705078125 2091.60009765625 NAN 2021-09-01T13:11:27.000Z 47.04695127904415130615234375 12.75937917642295360565185546875 2091.800048828125 NAN 2021-09-01T13:11:33.000Z 47.0469390414655208587646484375 12.759238779544830322265625 2092.800048828125 NAN 2021-09-01T13:11:35.000Z 47.0469434000551700592041015625 12.7591940201818943023681640625 2093 NAN 2021-09-01T13:11:36.000Z 47.04694733954966068267822265625 12.75917910039424896240234375 2093 NAN 2021-09-01T13:11:37.000Z 47.04695069231092929840087890625 12.759157977998256683349609375 2093.199951171875 NAN 2021-09-01T13:11:38.000Z 47.04695354215800762176513671875 12.75913760997354984283447265625 2093.39990234375 NAN 2021-09-01T13:11:39.000Z 47.0469558052718639373779296875 12.759118415415287017822265625 2093.60009765625 NAN 2021-09-01T13:11:40.000Z 47.0469554699957370758056640625 12.7590974606573581695556640625 2093.800048828125 NAN 2021-09-01T13:11:41.000Z 47.046956978738307952880859375 12.75907591916620731353759765625 2094 NAN 2021-09-01T13:11:42.000Z 47.0469571463763713836669921875 12.75905630551278591156005859375 2094.60009765625 NAN 2021-09-01T13:11:43.000Z 47.04695337451994419097900390625 12.75903023779392242431640625 2094.800048828125 NAN 2021-09-01T13:11:44.000Z 47.0469507761299610137939453125 12.75900953449308872222900390625 2095 NAN 2021-09-01T13:11:45.000Z 47.046949602663516998291015625 12.75898539461195468902587890625 2095 NAN 2021-09-01T13:11:46.000Z 47.046946585178375244140625 12.758966870605945587158203125 2095.39990234375 NAN 2021-09-01T13:11:47.000Z 47.04694331623613834381103515625 12.75894398801028728485107421875 2095.800048828125 NAN 2021-09-01T13:11:48.000Z 47.0469413883984088897705078125 12.75892253033816814422607421875 2096 NAN 2021-09-01T13:11:49.000Z 47.0469373650848865509033203125 12.75890023447573184967041015625 2096.39990234375 NAN 2021-09-01T13:11:50.000Z 47.04693258740007877349853515625 12.758890427649021148681640625 2096.39990234375 NAN 2021-09-01T13:11:53.000Z 47.046910040080547332763671875 12.7588574029505252838134765625 2097 NAN 2021-09-01T13:11:54.000Z 47.04690660350024700164794921875 12.7588436566293239593505859375 2097.199951171875 NAN 2021-09-01T13:11:55.000Z 47.04690794460475444793701171875 12.758827395737171173095703125 2097.199951171875 NAN 2021-09-01T13:11:56.000Z 47.04690760932862758636474609375 12.7588109672069549560546875 2097.60009765625 NAN 2021-09-01T13:11:57.000Z 47.04690677113831043243408203125 12.75879881344735622406005859375 2097.60009765625 NAN 2021-09-01T13:11:58.000Z 47.04690693877637386322021484375 12.75878758169710636138916015625 2098.199951171875 NAN 2021-09-01T13:11:59.000Z 47.0469061844050884246826171875 12.75877249427139759063720703125 2098.199951171875 NAN 2021-09-01T13:12:00.000Z 47.0469051785767078399658203125 12.75875925086438655853271484375 2098.60009765625 NAN 2021-09-01T13:12:01.000Z 47.04690341837704181671142578125 12.75874860584735870361328125 2098.800048828125 NAN 2021-09-01T13:12:02.000Z 47.0469008199870586395263671875 12.7587412297725677490234375 2099 NAN 2021-09-01T13:12:03.000Z 47.046897970139980316162109375 12.75873259641230106353759765625 2099.199951171875 NAN 2021-09-01T13:12:05.000Z 47.04689537174999713897705078125 12.75871264748275279998779296875 2099.39990234375 NAN 2021-09-01T13:12:07.000Z 47.04689486883580684661865234375 12.758695296943187713623046875 2099.800048828125 NAN 2021-09-01T13:12:09.000Z 47.046890594065189361572265625 12.75867207907140254974365234375 2100.199951171875 NAN 2021-09-01T13:12:10.000Z 47.04688380472362041473388671875 12.7586575783789157867431640625 2100.60009765625 NAN 2021-09-01T13:12:11.000Z 47.04687810502946376800537109375 12.75864793919026851654052734375 2100.60009765625 NAN 2021-09-01T13:12:14.000Z 47.04686134122312068939208984375 12.75861742906272411346435546875 2101 NAN 2021-09-01T13:12:15.000Z 47.04685513861477375030517578125 12.75861089117825031280517578125 2101.199951171875 NAN 2021-09-01T13:12:17.000Z 47.04684306867420673370361328125 12.75859546847641468048095703125 2101.800048828125 NAN 2021-09-01T13:12:18.000Z 47.04684390686452388763427734375 12.75859194807708263397216796875 2102 NAN 2021-09-01T13:12:31.000Z 47.04687005840241909027099609375 12.75860301218926906585693359375 2102.199951171875 NAN 2021-09-01T13:12:34.000Z 47.04686620272696018218994140625 12.75859773159027099609375 2102.199951171875 NAN 2021-09-01T13:12:35.000Z 47.0468542166054248809814453125 12.75858608074486255645751953125 2102.199951171875 NAN 2021-09-01T13:12:38.000Z 47.04679613001644611358642578125 12.7585320174694061279296875 2102.199951171875 NAN 2021-09-01T13:12:43.000Z 47.04664818942546844482421875 12.75841391645371913909912109375 2102 NAN 2021-09-01T13:12:44.000Z 47.04660954885184764862060546875 12.7583789639174938201904296875 2102 NAN 2021-09-01T13:12:45.000Z 47.04658842645585536956787109375 12.75835691951215267181396484375 2101.199951171875 NAN 2021-09-01T13:12:46.000Z 47.04656193964183330535888671875 12.7583308517932891845703125 2100.800048828125 NAN 2021-09-01T13:12:47.000Z 47.04653461463749408721923828125 12.7583041973412036895751953125 2099.800048828125 NAN 2021-09-01T13:12:48.000Z 47.046506702899932861328125 12.75826890952885150909423828125 2099.60009765625 NAN 2021-09-01T13:12:51.000Z 47.04643470235168933868408203125 12.75816229172050952911376953125 2098.39990234375 NAN 2021-09-01T13:12:52.000Z 47.04640603624284267425537109375 12.7581134252250194549560546875 2097.800048828125 NAN 2021-09-01T13:12:54.000Z 47.04636882059276103973388671875 12.7580259181559085845947265625 2096.800048828125 NAN 2021-09-01T13:12:55.000Z 47.04635851085186004638671875 12.75799917988479137420654296875 2096.60009765625 NAN 2021-09-01T13:12:56.000Z 47.04634753055870532989501953125 12.7579794824123382568359375 2096 NAN 2021-09-01T13:12:57.000Z 47.0463325269520282745361328125 12.75794905610382556915283203125 2095.800048828125 NAN 2021-09-01T13:13:01.000Z 47.04626924358308315277099609375 12.75778627954423427581787109375 2095 NAN 2021-09-01T13:13:03.000Z 47.04623487778007984161376953125 12.7577032148838043212890625 2095.199951171875 NAN 2021-09-01T13:13:07.000Z 47.0461689122021198272705078125 12.75751805864274501800537109375 2094.800048828125 NAN 2021-09-01T13:13:08.000Z 47.0461544953286647796630859375 12.7574472315609455108642578125 2094.60009765625 NAN 2021-09-01T13:13:11.000Z 47.04611082561314105987548828125 12.757273726165294647216796875 2094.199951171875 NAN 2021-09-01T13:13:13.000Z 47.04607780091464519500732421875 12.757164426147937774658203125 2093.800048828125 NAN 2021-09-01T13:13:14.000Z 47.04606673680245876312255859375 12.75709477253258228302001953125 2093.199951171875 NAN 2021-09-01T13:13:15.000Z 47.0460582710802555084228515625 12.757018245756626129150390625 2092 NAN 2021-09-01T13:13:16.000Z 47.0460519008338451385498046875 12.75697357021272182464599609375 2091.60009765625 NAN 2021-09-01T13:13:17.000Z 47.0460465364158153533935546875 12.756921015679836273193359375 2091.199951171875 NAN 2021-09-01T13:13:18.000Z 47.046041674911975860595703125 12.75687064044177532196044921875 2091 NAN 2021-09-01T13:13:19.000Z 47.046038322150707244873046875 12.75681112892925739288330078125 2090.60009765625 NAN 2021-09-01T13:13:20.000Z 47.0460337959229946136474609375 12.756768129765987396240234375 2090.60009765625 NAN 2021-09-01T13:13:23.000Z 47.0460177026689052581787109375 12.7565795369446277618408203125 2090.199951171875 NAN 2021-09-01T13:13:24.000Z 47.046010158956050872802734375 12.7565123140811920166015625 2090 NAN 2021-09-01T13:13:25.000Z 47.0460059680044651031494140625 12.75644048117101192474365234375 2089.60009765625 NAN 2021-09-01T13:13:26.000Z 47.0460039563477039337158203125 12.7563512139022350311279296875 2089.39990234375 NAN 2021-09-01T13:13:27.000Z 47.04599398188292980194091796875 12.7562730945646762847900390625 2089.800048828125 NAN 2021-09-01T13:13:30.000Z 47.04596866853535175323486328125 12.75607620365917682647705078125 2089 NAN 2021-09-01T13:13:31.000Z 47.04596430994570255279541015625 12.75602616369724273681640625 2088.800048828125 NAN 2021-09-01T13:13:32.000Z 47.04595861025154590606689453125 12.75597880594432353973388671875 2088.60009765625 NAN 2021-09-01T13:13:33.000Z 47.04595106653869152069091796875 12.75593186728656291961669921875 2088.199951171875 NAN 2021-09-01T13:13:34.000Z 47.0459459535777568817138671875 12.75588341988623142242431640625 2088 NAN 2021-09-01T13:13:37.000Z 47.045940421521663665771484375 12.7557450346648693084716796875 2087.800048828125 NAN 2021-09-01T13:13:38.000Z 47.0459405891597270965576171875 12.75571309961378574371337890625 2087.800048828125 NAN 2021-09-01T13:13:39.000Z 47.045945115387439727783203125 12.755672447383403778076171875 2087.800048828125 NAN 2021-09-01T13:13:40.000Z 47.0459446124732494354248046875 12.75563280098140239715576171875 2087.800048828125 NAN 2021-09-01T13:13:41.000Z 47.04594503156840801239013671875 12.75559273548424243927001953125 2087.800048828125 NAN 2021-09-01T13:13:42.000Z 47.04594503156840801239013671875 12.7555545978248119354248046875 2087.800048828125 NAN 2021-09-01T13:13:43.000Z 47.045945785939693450927734375 12.75551126338541507720947265625 2087.800048828125 NAN 2021-09-01T13:13:44.000Z 47.045943103730678558349609375 12.7554878778755664825439453125 2088 NAN 2021-09-01T13:13:45.000Z 47.04593874514102935791015625 12.7554774843156337738037109375 2088 NAN 2021-09-01T13:13:46.000Z 47.04593312926590442657470703125 12.75546734221279621124267578125 2088 NAN 2021-09-01T13:13:47.000Z 47.0459332130849361419677734375 12.7554657496511936187744140625 2088 NAN 2021-09-01T13:13:48.000Z 47.04593195579946041107177734375 12.75546231307089328765869140625 2087.800048828125 NAN 2021-09-01T13:13:49.000Z 47.04593162052333354949951171875 12.75546030141413211822509765625 2087.800048828125 NAN 2021-09-01T13:13:51.000Z 47.0459313690662384033203125 12.75545418262481689453125 2087.800048828125 NAN 2021-09-01T13:13:55.000Z 47.04590949229896068572998046875 12.75542526505887508392333984375 2087.60009765625 NAN 2021-09-01T13:13:57.000Z 47.04590119421482086181640625 12.7554010413587093353271484375 2087.199951171875 NAN 2021-09-01T13:13:58.000Z 47.0458993501961231231689453125 12.7553872950375080108642578125 2087.199951171875 NAN 2021-09-01T13:14:01.000Z 47.0459003560245037078857421875 12.75533641688525676727294921875 2087 NAN 2021-09-01T13:14:02.000Z 47.0459043793380260467529296875 12.75531931780278682708740234375 2087 NAN 2021-09-01T13:14:03.000Z 47.04590965993702411651611328125 12.75530372746288776397705078125 2086.39990234375 NAN 2021-09-01T13:14:07.000Z 47.04592206515371799468994140625 12.7552421204745769500732421875 2086 NAN 2021-09-01T13:14:10.000Z 47.045917622745037078857421875 12.75519962422549724578857421875 2085.800048828125 NAN 2021-09-01T13:14:11.000Z 47.04591535963118076324462890625 12.75518738664686679840087890625 2085.800048828125 NAN 2021-09-01T13:14:12.000Z 47.04591167159378528594970703125 12.75517581962049007415771484375 2086 NAN 2021-09-01T13:14:13.000Z 47.0459094084799289703369140625 12.755163498222827911376953125 2086 NAN 2021-09-01T13:14:14.000Z 47.04590697772800922393798828125 12.7551485784351825714111328125 2086 NAN 2021-09-01T13:14:15.000Z 47.0459077320992946624755859375 12.75513223372399806976318359375 2086.39990234375 NAN 2021-09-01T13:14:16.000Z 47.0459077320992946624755859375 12.7551200799643993377685546875 2086.60009765625 NAN 2021-09-01T13:14:17.000Z 47.04590798355638980865478515625 12.75510842911899089813232421875 2087 NAN 2021-09-01T13:14:18.000Z 47.04590848647058010101318359375 12.75509635917842388153076171875 2087.199951171875 NAN 2021-09-01T13:14:20.000Z 47.04591192305088043212890625 12.75507238693535327911376953125 2087.800048828125 NAN 2021-09-01T13:14:21.000Z 47.04591636545956134796142578125 12.75505947880446910858154296875 2087.800048828125 NAN 2021-09-01T13:14:22.000Z 47.04591938294470310211181640625 12.75505159981548786163330078125 2088.199951171875 NAN 2021-09-01T13:14:23.000Z 47.04592038877308368682861328125 12.75503885932266712188720703125 2088.199951171875 NAN 2021-09-01T13:14:26.000Z 47.0459221489727497100830078125 12.75498337112367153167724609375 2088.800048828125 NAN 2021-09-01T13:14:29.000Z 47.0459298603236675262451171875 12.75493643246591091156005859375 2089.199951171875 NAN 2021-09-01T13:14:30.000Z 47.0459298603236675262451171875 12.7549229376018047332763671875 2089.199951171875 NAN 2021-09-01T13:14:31.000Z 47.04593011178076267242431640625 12.75490659289062023162841796875 2089.199951171875 NAN 2021-09-01T13:14:34.000Z 47.0459318719804286956787109375 12.754856385290622711181640625 2089.199951171875 NAN 2021-09-01T13:14:37.000Z 47.04593061469495296478271484375 12.75480165146291255950927734375 2089.199951171875 NAN 2021-09-01T13:14:38.000Z 47.04593061469495296478271484375 12.75479276664555072784423828125 2089.199951171875 NAN 2021-09-01T13:14:39.000Z 47.04592927359044551849365234375 12.75478790514171123504638671875 2089.199951171875 NAN 2021-09-01T13:14:40.000Z 47.04592927359044551849365234375 12.75478790514171123504638671875 2089.199951171875 NAN 2021-09-01T13:14:46.000Z 47.045924998819828033447265625 12.7547043375670909881591796875 2089.60009765625 NAN 2021-09-01T13:14:49.000Z 47.04590597189962863922119140625 12.7546148188412189483642578125 2089.60009765625 NAN 2021-09-01T13:14:52.000Z 47.0458788983523845672607421875 12.754523120820522308349609375 2090.199951171875 NAN 2021-09-01T13:14:53.000Z 47.0458735339343547821044921875 12.7544867433607578277587890625 2090.39990234375 NAN 2021-09-01T13:14:56.000Z 47.04586900770664215087890625 12.75442027486860752105712890625 2091.199951171875 NAN 2021-09-01T13:14:57.000Z 47.04586498439311981201171875 12.7543915249407291412353515625 2091.60009765625 NAN 2021-09-01T13:14:58.000Z 47.04586104489862918853759765625 12.7543757669627666473388671875 2091.800048828125 NAN 2021-09-01T13:14:59.000Z 47.04585450701415538787841796875 12.75434978306293487548828125 2092.60009765625 NAN 2021-09-01T13:15:00.000Z 47.04584327526390552520751953125 12.75432304479181766510009765625 2092.800048828125 NAN 2021-09-01T13:15:01.000Z 47.04582768492400646209716796875 12.7542852424085140228271484375 2092.800048828125 NAN 2021-09-01T13:15:04.000Z 47.04577370546758174896240234375 12.75415398180484771728515625 2093.39990234375 NAN 2021-09-01T13:15:05.000Z 47.0457652397453784942626953125 12.7541226334869861602783203125 2093.39990234375 NAN 2021-09-01T13:15:06.000Z 47.0457568578422069549560546875 12.75409698486328125 2093.60009765625 NAN 2021-09-01T13:15:07.000Z 47.04574906267225742340087890625 12.7540689893066883087158203125 2093.60009765625 NAN 2021-09-01T13:15:10.000Z 47.04573749564588069915771484375 12.75397418998181819915771484375 2093.60009765625 NAN 2021-09-01T13:15:11.000Z 47.04572676680982112884521484375 12.753950469195842742919921875 2093.60009765625 NAN 2021-09-01T13:15:12.000Z 47.04571167938411235809326171875 12.75392892770469188690185546875 2094 NAN 2021-09-01T13:15:13.000Z 47.04570396803319454193115234375 12.75389824993908405303955078125 2094 NAN 2021-09-01T13:15:14.000Z 47.04569810070097446441650390625 12.75386773981153964996337890625 2094 NAN 2021-09-01T13:15:15.000Z 47.045691311359405517578125 12.753835134208202362060546875 2094.60009765625 NAN 2021-09-01T13:15:20.000Z 47.04565183259546756744384765625 12.75368518196046352386474609375 2095 NAN 2021-09-01T13:15:23.000Z 47.04563288949429988861083984375 12.7535942383110523223876953125 2095.60009765625 NAN 2021-09-01T13:15:25.000Z 47.04561193473637104034423828125 12.75354109704494476318359375 2095.800048828125 NAN 2021-09-01T13:15:26.000Z 47.04560212790966033935546875 12.75351100601255893707275390625 2096 NAN 2021-09-01T13:15:27.000Z 47.04559617675840854644775390625 12.7534805797040462493896484375 2096.199951171875 NAN 2021-09-01T13:15:30.000Z 47.045573629438877105712890625 12.75339089334011077880859375 2096.39990234375 NAN 2021-09-01T13:15:33.000Z 47.0455486513674259185791015625 12.7533122710883617401123046875 2096.39990234375 NAN 2021-09-01T13:15:34.000Z 47.0455379225313663482666015625 12.75328402407467365264892578125 2096.60009765625 NAN 2021-09-01T13:15:38.000Z 47.04550154507160186767578125 12.7531622350215911865234375 2096.800048828125 NAN 2021-09-01T13:15:43.000Z 47.045446895062923431396484375 12.75299132801592350006103515625 2097 NAN 2021-09-01T13:15:46.000Z 47.04542686231434345245361328125 12.7528971992433071136474609375 2097 NAN 2021-09-01T13:15:49.000Z 47.0454041473567485809326171875 12.7528140507638454437255859375 2097 NAN 2021-09-01T13:15:52.000Z 47.04537422396242618560791015625 12.752724699676036834716796875 2097 NAN 2021-09-01T13:15:53.000Z 47.045363076031208038330078125 12.75269947014749050140380859375 2097 NAN 2021-09-01T13:15:54.000Z 47.04535276629030704498291015625 12.75266929529607295989990234375 2097.199951171875 NAN 2021-09-01T13:15:55.000Z 47.04534186981618404388427734375 12.75263710878789424896240234375 2097.39990234375 NAN 2021-09-01T13:15:56.000Z 47.0453293807804584503173828125 12.7526038326323032379150390625 2097.39990234375 NAN 2021-09-01T13:15:58.000Z 47.0452898181974887847900390625 12.75256670080125331878662109375 2097.39990234375 NAN 2021-09-01T13:16:00.000Z 47.04524883069097995758056640625 12.7525562234222888946533203125 2097.60009765625 NAN 2021-09-01T13:16:02.000Z 47.045216225087642669677734375 12.75254004634916782379150390625 2097.800048828125 NAN 2021-09-01T13:16:03.000Z 47.0452026464045047760009765625 12.7525307424366474151611328125 2098.199951171875 NAN 2021-09-01T13:16:04.000Z 47.0451969467103481292724609375 12.752528227865695953369140625 2098.39990234375 NAN 2021-09-01T13:16:05.000Z 47.04519401304423809051513671875 12.752526886761188507080078125 2098.39990234375 NAN 2021-09-01T13:16:06.000Z 47.0451858825981616973876953125 12.75252521038055419921875 2098.60009765625 NAN 2021-09-01T13:16:07.000Z 47.0451714657247066497802734375 12.75252797640860080718994140625 2098.800048828125 NAN 2021-09-01T13:16:10.000Z 47.045150510966777801513671875 12.7525211870670318603515625 2099.60009765625 NAN 2021-09-01T13:16:11.000Z 47.04514556564390659332275390625 12.75251959450542926788330078125 2100 NAN 2021-09-01T13:16:12.000Z 47.0451422967016696929931640625 12.752518840134143829345703125 2100.199951171875 NAN 2021-09-01T13:16:13.000Z 47.0451422967016696929931640625 12.752518840134143829345703125 2100.60009765625 NAN 2021-09-01T13:16:14.000Z 47.0451422967016696929931640625 12.752518840134143829345703125 2100.800048828125 NAN 2021-09-01T13:16:16.000Z 47.0451376028358936309814453125 12.752516828477382659912109375 2101.39990234375 NAN 2021-09-01T13:16:17.000Z 47.0451376028358936309814453125 12.752516828477382659912109375 2101.60009765625 NAN 2021-09-01T13:16:18.000Z 47.04513550736010074615478515625 12.75251590646803379058837890625 2101.800048828125 NAN 2021-09-01T13:16:19.000Z 47.04513198696076869964599609375 12.75251473300158977508544921875 2101.800048828125 NAN 2021-09-01T13:16:20.000Z 47.045127712190151214599609375 12.7525158226490020751953125 2102.199951171875 NAN 2021-09-01T13:16:21.000Z 47.04512243159115314483642578125 12.75251112878322601318359375 2102.39990234375 NAN 2021-09-01T13:16:22.000Z 47.04511530697345733642578125 12.752506770193576812744140625 2102.800048828125 NAN 2021-09-01T13:16:24.000Z 47.04509108327329158782958984375 12.75249931029975414276123046875 2103.199951171875 NAN 2021-09-01T13:16:28.000Z 47.045082114636898040771484375 12.7524861507117748260498046875 2103.800048828125 NAN 2021-09-01T13:16:31.000Z 47.04507247544825077056884765625 12.75246955454349517822265625 2104.60009765625 NAN 2021-09-01T13:16:33.000Z 47.0450527779757976531982421875 12.7524482645094394683837890625 2105 NAN 2021-09-01T13:16:39.000Z 47.04499184153974056243896484375 12.752411551773548126220703125 2106.199951171875 NAN 2021-09-01T13:16:40.000Z 47.04498790204524993896484375 12.7524127252399921417236328125 2106.39990234375 NAN 2021-09-01T13:16:45.000Z 47.04496552236378192901611328125 12.75241197086870670318603515625 2107.39990234375 NAN 2021-09-01T13:16:48.000Z 47.0449625886976718902587890625 12.75240928865969181060791015625 2108 NAN 2021-09-01T13:16:53.000Z 47.0449625886976718902587890625 12.75240928865969181060791015625 2108.60009765625 NAN 2021-09-01T13:16:54.000Z 47.0449625886976718902587890625 12.75240928865969181060791015625 2108.60009765625 NAN 2021-09-01T13:17:02.000Z 47.0449625886976718902587890625 12.75240928865969181060791015625 2109 NAN 2021-09-01T13:17:08.000Z 47.0449625886976718902587890625 12.75240928865969181060791015625 2109.199951171875 NAN 2021-09-01T13:17:09.000Z 47.04495965503156185150146484375 12.75240962393581867218017578125 2109.199951171875 NAN 2021-09-01T13:17:11.000Z 47.0449304021894931793212890625 12.75241456925868988037109375 2109.39990234375 NAN 2021-09-01T13:17:13.000Z 47.04490617848932743072509765625 12.75241331197321414947509765625 2109.39990234375 NAN 2021-09-01T13:17:14.000Z 47.04489444382488727569580078125 12.752412222325801849365234375 2109.60009765625 NAN 2021-09-01T13:17:15.000Z 47.04488329589366912841796875 12.75240677408874034881591796875 2109.60009765625 NAN 2021-09-01T13:17:19.000Z 47.0448529534041881561279296875 12.752368636429309844970703125 2110.39990234375 NAN 2021-09-01T13:17:20.000Z 47.0448477566242218017578125 12.75235983543097972869873046875 2110.60009765625 NAN 2021-09-01T13:17:22.000Z 47.0448368601500988006591796875 12.752337791025638580322265625 2110.800048828125 NAN 2021-09-01T13:17:25.000Z 47.0448271371424198150634765625 12.75229663588106632232666015625 2111.199951171875 NAN 2021-09-01T13:17:27.000Z 47.044814564287662506103515625 12.75226763449609279632568359375 2111.39990234375 NAN 2021-09-01T13:17:28.000Z 47.04481196589767932891845703125 12.7522531338036060333251953125 2111.39990234375 NAN 2021-09-01T13:17:29.000Z 47.04480827786028385162353515625 12.75224165059626102447509765625 2111.60009765625 NAN 2021-09-01T13:17:31.000Z 47.0447986386716365814208984375 12.75221449322998523712158203125 2112 NAN 2021-09-01T13:17:32.000Z 47.04479721374809741973876953125 12.75219974108040332794189453125 2112.199951171875 NAN 2021-09-01T13:17:35.000Z 47.04478732310235500335693359375 12.75216772221028804779052734375 2112.60009765625 NAN 2021-09-01T13:17:36.000Z 47.04477994702756404876708984375 12.75215866975486278533935546875 2112.800048828125 NAN 2021-09-01T13:17:37.000Z 47.0447674579918384552001953125 12.75215414352715015411376953125 2112.800048828125 NAN 2021-09-01T13:17:38.000Z 47.04475748352706432342529296875 12.75214903056621551513671875 2113 NAN 2021-09-01T13:17:39.000Z 47.0447485148906707763671875 12.7521445043385028839111328125 2113.199951171875 NAN 2021-09-01T13:17:40.000Z 47.04474382102489471435546875 12.7521351166069507598876953125 2113.199951171875 NAN 2021-09-01T13:17:41.000Z 47.04474113881587982177734375 12.75212447158992290496826171875 2113.39990234375 NAN 2021-09-01T13:17:42.000Z 47.044733427464962005615234375 12.75211751461029052734375 2113.39990234375 NAN 2021-09-01T13:17:43.000Z 47.04472747631371021270751953125 12.7521108090877532958984375 2113.60009765625 NAN 2021-09-01T13:17:44.000Z 47.04472663812339305877685546875 12.75210033170878887176513671875 2113.60009765625 NAN 2021-09-01T13:17:46.000Z 47.0447265543043613433837890625 12.7520737610757350921630859375 2114 NAN 2021-09-01T13:17:47.000Z 47.04472680576145648956298828125 12.75206479243934154510498046875 2114.60009765625 NAN 2021-09-01T13:17:48.000Z 47.044730074703693389892578125 12.75205624289810657501220703125 2114.60009765625 NAN 2021-09-01T13:17:49.000Z 47.04473434947431087493896484375 12.75204635225236415863037109375 2115 NAN 2021-09-01T13:17:50.000Z 47.044739462435245513916015625 12.7520321868360042572021484375 2115.199951171875 NAN 2021-09-01T13:17:51.000Z 47.0447436533868312835693359375 12.752018272876739501953125 2115.39990234375 NAN 2021-09-01T13:17:52.000Z 47.04474641941487789154052734375 12.75200544856488704681396484375 2115.60009765625 NAN 2021-09-01T13:17:53.000Z 47.04474993981420993804931640625 12.75199203751981258392333984375 2115.60009765625 NAN 2021-09-01T13:17:55.000Z 47.04475647769868373870849609375 12.75196261703968048095703125 2116 NAN 2021-09-01T13:17:56.000Z 47.04475589096546173095703125 12.751952223479747772216796875 2116 NAN 2021-09-01T13:17:57.000Z 47.04475413076579570770263671875 12.75194208137691020965576171875 2116.199951171875 NAN 2021-09-01T13:17:59.000Z 47.04474977217614650726318359375 12.751920036971569061279296875 2116.39990234375 NAN 2021-09-01T13:18:00.000Z 47.04474910162389278411865234375 12.75190872140228748321533203125 2116.60009765625 NAN 2021-09-01T13:18:01.000Z 47.0447483472526073455810546875 12.75189564563333988189697265625 2116.800048828125 NAN 2021-09-01T13:18:02.000Z 47.044746167957782745361328125 12.7518839947879314422607421875 2117 NAN 2021-09-01T13:18:03.000Z 47.04474440775811672210693359375 12.7518732659518718719482421875 2117.199951171875 NAN 2021-09-01T13:18:04.000Z 47.0447423122823238372802734375 12.75186329148709774017333984375 2117.39990234375 NAN 2021-09-01T13:18:05.000Z 47.044740132987499237060546875 12.7518538199365139007568359375 2117.60009765625 NAN 2021-09-01T13:18:07.000Z 47.0447377860546112060546875 12.75183311663568019866943359375 2118 NAN 2021-09-01T13:18:08.000Z 47.0447349362075328826904296875 12.7518233098089694976806640625 2118.199951171875 NAN 2021-09-01T13:18:09.000Z 47.04473284073173999786376953125 12.75181266479194164276123046875 2118.39990234375 NAN 2021-09-01T13:18:10.000Z 47.0447325892746448516845703125 12.75179774500429630279541015625 2118.39990234375 NAN 2021-09-01T13:18:12.000Z 47.0447309128940105438232421875 12.75177729316055774688720703125 2119 NAN 2021-09-01T13:18:13.000Z 47.044728063046932220458984375 12.75176949799060821533203125 2119.39990234375 NAN 2021-09-01T13:18:14.000Z 47.044726721942424774169921875 12.75176304392516613006591796875 2119.39990234375 NAN 2021-09-01T13:18:15.000Z 47.04472412355244159698486328125 12.75175608694553375244140625 2119.60009765625 NAN 2021-09-01T13:18:16.000Z 47.04471959732472896575927734375 12.7517468668520450592041015625 2120 NAN 2021-09-01T13:18:17.000Z 47.0447138138115406036376953125 12.7517379820346832275390625 2120 NAN 2021-09-01T13:18:20.000Z 47.0447017438709735870361328125 12.751713506877422332763671875 2120.60009765625 NAN 2021-09-01T13:18:21.000Z 47.0447000674903392791748046875 12.751704789698123931884765625 2120.60009765625 NAN 2021-09-01T13:18:22.000Z 47.044695876538753509521484375 12.751697413623332977294921875 2120.800048828125 NAN 2021-09-01T13:18:23.000Z 47.044690512120723724365234375 12.7516905404627323150634765625 2121 NAN 2021-09-01T13:18:25.000Z 47.04467467032372951507568359375 12.75167637504637241363525390625 2121.60009765625 NAN 2021-09-01T13:18:29.000Z 47.0446464233100414276123046875 12.7516516484320163726806640625 2122.199951171875 NAN 2021-09-01T13:18:31.000Z 47.0446313358843326568603515625 12.7516425959765911102294921875 2122.800048828125 NAN 2021-09-01T13:18:33.000Z 47.0446155779063701629638671875 12.75164402090013027191162109375 2123 NAN 2021-09-01T13:18:35.000Z 47.04459722153842449188232421875 12.751647122204303741455078125 2123.199951171875 NAN 2021-09-01T13:18:37.000Z 47.04458280466496944427490234375 12.75164770893752574920654296875 2123.60009765625 NAN 2021-09-01T13:18:41.000Z 47.04456671141088008880615234375 12.75161284022033214569091796875 2124.199951171875 NAN 2021-09-01T13:18:42.000Z 47.04456503503024578094482421875 12.7516016922891139984130859375 2124.199951171875 NAN 2021-09-01T13:18:50.000Z 47.04453997313976287841796875 12.75151276029646396636962890625 2125.199951171875 NAN 2021-09-01T13:18:52.000Z 47.04452564008533954620361328125 12.7514950744807720184326171875 2125.60009765625 NAN 2021-09-01T13:18:54.000Z 47.04451449215412139892578125 12.7514796517789363861083984375 2126 NAN 2021-09-01T13:18:55.000Z 47.04451172612607479095458984375 12.75146967731416225433349609375 2126.199951171875 NAN 2021-09-01T13:18:56.000Z 47.04450753517448902130126953125 12.75145526044070720672607421875 2126.39990234375 NAN 2021-09-01T13:18:57.000Z 47.04450502060353755950927734375 12.75144889019429683685302734375 2126.800048828125 NAN 2021-09-01T13:18:58.000Z 47.04450133256614208221435546875 12.75143824517726898193359375 2127 NAN 2021-09-01T13:19:01.000Z 47.04448507167398929595947265625 12.75141385383903980255126953125 2127.39990234375 NAN 2021-09-01T13:19:02.000Z 47.04448155127465724945068359375 12.75140513665974140167236328125 2127.39990234375 NAN 2021-09-01T13:19:03.000Z 47.0444777794182300567626953125 12.7513961680233478546142578125 2127.60009765625 NAN 2021-09-01T13:19:04.000Z 47.04447157680988311767578125 12.7513840980827808380126953125 2127.800048828125 NAN 2021-09-01T13:19:34.000Z 47.044469229876995086669921875 12.75137789547443389892578125 2128.39990234375 NAN 2021-09-01T13:19:35.000Z 47.044469229876995086669921875 12.75137789547443389892578125 2128.39990234375 NAN 2021-09-01T13:19:37.000Z 47.044469229876995086669921875 12.75137789547443389892578125 2128.60009765625 NAN 2021-09-01T13:19:40.000Z 47.044459171593189239501953125 12.75134294293820858001708984375 2128.800048828125 NAN 2021-09-01T13:19:42.000Z 47.0444476045668125152587890625 12.75130488909780979156494140625 2128.800048828125 NAN 2021-09-01T13:19:43.000Z 47.04444198869168758392333984375 12.7512858621776103973388671875 2129 NAN 2021-09-01T13:19:44.000Z 47.04443612135946750640869140625 12.7512697689235210418701171875 2129 NAN 2021-09-01T13:19:47.000Z 47.0444278232753276824951171875 12.75122744031250476837158203125 2129.800048828125 NAN 2021-09-01T13:19:50.000Z 47.044419944286346435546875 12.75118050165474414825439453125 2130.39990234375 NAN 2021-09-01T13:19:53.000Z 47.0444144122302532196044921875 12.751140184700489044189453125 2130.60009765625 NAN 2021-09-01T13:19:54.000Z 47.0444120652973651885986328125 12.751128114759922027587890625 2130.60009765625 NAN 2021-09-01T13:19:55.000Z 47.04441064037382602691650390625 12.75111696682870388031005859375 2130.800048828125 NAN 2021-09-01T13:19:56.000Z 47.0444083772599697113037109375 12.7511051483452320098876953125 2131 NAN 2021-09-01T13:19:57.000Z 47.04440745525062084197998046875 12.7510930784046649932861328125 2131.199951171875 NAN 2021-09-01T13:19:58.000Z 47.044406197965145111083984375 12.75107975117862224578857421875 2131.39990234375 NAN 2021-09-01T13:19:59.000Z 47.0444050244987010955810546875 12.7510662563145160675048828125 2131.800048828125 NAN 2021-09-01T13:20:00.000Z 47.04440142028033733367919921875 12.75105334818363189697265625 2132 NAN 2021-09-01T13:20:01.000Z 47.044398821890354156494140625 12.7510392665863037109375 2132.199951171875 NAN 2021-09-01T13:20:05.000Z 47.0443904399871826171875 12.75098838843405246734619140625 2133 NAN 2021-09-01T13:20:06.000Z 47.0443892665207386016845703125 12.750977575778961181640625 2133.39990234375 NAN 2021-09-01T13:20:09.000Z 47.04438532702624797821044921875 12.75093776173889636993408203125 2134 NAN 2021-09-01T13:20:12.000Z 47.0443788729608058929443359375 12.7508984506130218505859375 2134.39990234375 NAN 2021-09-01T13:20:13.000Z 47.04437308944761753082275390625 12.75089182890951633453369140625 2134.60009765625 NAN 2021-09-01T13:20:18.000Z 47.044376693665981292724609375 12.75082376785576343536376953125 2135.39990234375 NAN 2021-09-01T13:20:19.000Z 47.044376023113727569580078125 12.75081060826778411865234375 2135.60009765625 NAN 2021-09-01T13:20:20.000Z 47.04437593929469585418701171875 12.750798873603343963623046875 2135.800048828125 NAN 2021-09-01T13:20:25.000Z 47.04437241889536380767822265625 12.750733159482479095458984375 2136.39990234375 NAN 2021-09-01T13:20:27.000Z 47.0443721674382686614990234375 12.75070466101169586181640625 2136.800048828125 NAN 2021-09-01T13:20:29.000Z 47.044371329247951507568359375 12.75067892856895923614501953125 2137.199951171875 NAN 2021-09-01T13:20:33.000Z 47.04436169005930423736572265625 12.75062310509383678436279296875 2138 NAN 2021-09-01T13:20:35.000Z 47.04435221850872039794921875 12.7506008930504322052001953125 2138.199951171875 NAN 2021-09-01T13:20:36.000Z 47.04435288906097412109375 12.75059242732822895050048828125 2138.39990234375 NAN 2021-09-01T13:20:37.000Z 47.0443527214229106903076171875 12.75057868100702762603759765625 2138.60009765625 NAN 2021-09-01T13:20:38.000Z 47.04435297288000583648681640625 12.7505636774003505706787109375 2138.800048828125 NAN 2021-09-01T13:20:39.000Z 47.0443507097661495208740234375 12.75054909288883209228515625 2139 NAN 2021-09-01T13:20:46.000Z 47.0443466864526271820068359375 12.7504413016140460968017578125 2140.199951171875 NAN 2021-09-01T13:20:48.000Z 47.044344842433929443359375 12.75041162967681884765625 2140.39990234375 NAN 2021-09-01T13:20:52.000Z 47.04432900063693523406982421875 12.75036192499101161956787109375 2141.199951171875 NAN 2021-09-01T13:20:53.000Z 47.04432732425630092620849609375 12.75034817866981029510498046875 2141.39990234375 NAN 2021-09-01T13:20:56.000Z 47.04432807862758636474609375 12.75030040182173252105712890625 2141.800048828125 NAN 2021-09-01T13:20:57.000Z 47.04432514496147632598876953125 12.750291265547275543212890625 2142 NAN 2021-09-01T13:20:58.000Z 47.04432430677115917205810546875 12.75027818977832794189453125 2142 NAN 2021-09-01T13:20:59.000Z 47.044323384761810302734375 12.750266455113887786865234375 2142 NAN 2021-09-01T13:21:00.000Z 47.04432548023760318756103515625 12.7502508647739887237548828125 2142.199951171875 NAN 2021-09-01T13:21:01.000Z 47.0443248935043811798095703125 12.75023502297699451446533203125 2142.199951171875 NAN 2021-09-01T13:21:03.000Z 47.0443218760192394256591796875 12.7501824684441089630126953125 2142.39990234375 NAN 2021-09-01T13:21:05.000Z 47.04432296566665172576904296875 12.75011767633259296417236328125 2142.60009765625 NAN 2021-09-01T13:21:10.000Z 47.04434928484261035919189453125 12.74987988173961639404296875 2142.39990234375 NAN 2021-09-01T13:21:11.000Z 47.044355906546115875244140625 12.74981274269521236419677734375 2142.39990234375 NAN 2021-09-01T13:21:14.000Z 47.04437099397182464599609375 12.749595232307910919189453125 2140.60009765625 NAN 2021-09-01T13:21:15.000Z 47.04437493346631526947021484375 12.74952256120741367340087890625 2140.39990234375 NAN 2021-09-01T13:21:16.000Z 47.04437644220888614654541015625 12.74945475161075592041015625 2140 NAN 2021-09-01T13:21:17.000Z 47.04437895677983760833740234375 12.74938928894698619842529296875 2139.60009765625 NAN 2021-09-01T13:21:18.000Z 47.0443865843117237091064453125 12.7493271790444850921630859375 2139 NAN 2021-09-01T13:21:20.000Z 47.04440829344093799591064453125 12.74920798838138580322265625 2138.800048828125 NAN 2021-09-01T13:21:21.000Z 47.0444103889167308807373046875 12.74913649074733257293701171875 2138.60009765625 NAN 2021-09-01T13:21:22.000Z 47.0444040186703205108642578125 12.74906239472329616546630859375 2138.39990234375 NAN 2021-09-01T13:21:23.000Z 47.04439169727265834808349609375 12.7489999495446681976318359375 2138.199951171875 NAN 2021-09-01T13:21:24.000Z 47.04437610693275928497314453125 12.7489499934017658233642578125 2138.199951171875 NAN 2021-09-01T13:21:25.000Z 47.04436554573476314544677734375 12.748904563486576080322265625 2138.199951171875 NAN 2021-09-01T13:21:26.000Z 47.0443621091544628143310546875 12.74885871447622776031494140625 2138.199951171875 NAN 2021-09-01T13:21:27.000Z 47.0443604327738285064697265625 12.748816050589084625244140625 2138.199951171875 NAN 2021-09-01T13:21:28.000Z 47.04435364343225955963134765625 12.748778499662876129150390625 2138.39990234375 NAN 2021-09-01T13:21:29.000Z 47.0443461835384368896484375 12.7487473189830780029296875 2138.39990234375 NAN 2021-09-01T13:21:30.000Z 47.04433478415012359619140625 12.74871974252164363861083984375 2138.39990234375 NAN 2021-09-01T13:21:31.000Z 47.04432246275246143341064453125 12.74868168868124485015869140625 2138.60009765625 NAN 2021-09-01T13:21:32.000Z 47.04431064426898956298828125 12.74863877333700656890869140625 2138.800048828125 NAN 2021-09-01T13:21:35.000Z 47.044288180768489837646484375 12.748497538268566131591796875 2138.800048828125 NAN 2021-09-01T13:21:37.000Z 47.04427870921790599822998046875 12.74838899262249469757080078125 2138.60009765625 NAN 2021-09-01T13:21:38.000Z 47.04427502118051052093505859375 12.7483357675373554229736328125 2138.60009765625 NAN 2021-09-01T13:21:41.000Z 47.04425792209804058074951171875 12.74821699596941471099853515625 2138.39990234375 NAN 2021-09-01T13:21:42.000Z 47.04425205476582050323486328125 12.74821012280881404876708984375 2138.39990234375 NAN 2021-09-01T13:21:43.000Z 47.04424551688134670257568359375 12.748208530247211456298828125 2138.39990234375 NAN 2021-09-01T13:21:44.000Z 47.0442377217113971710205078125 12.74820257909595966339111328125 2138.39990234375 NAN 2021-09-01T13:21:45.000Z 47.04423394985496997833251953125 12.74819143116474151611328125 2138.39990234375 NAN 2021-09-01T13:21:47.000Z 47.04422120936214923858642578125 12.74816955439746379852294921875 2138.39990234375 NAN 2021-09-01T13:21:50.000Z 47.04420830123126506805419921875 12.74813217110931873321533203125 2138.39990234375 NAN 2021-09-01T13:21:51.000Z 47.044205032289028167724609375 12.7481181733310222625732421875 2138.39990234375 NAN 2021-09-01T13:21:52.000Z 47.0442035235464572906494140625 12.7480987273156642913818359375 2138.39990234375 NAN 2021-09-01T13:21:54.000Z 47.0442025177180767059326171875 12.74806763045489788055419921875 2138.39990234375 NAN 2021-09-01T13:21:55.000Z 47.04419924877583980560302734375 12.74805388413369655609130859375 2138.39990234375 NAN 2021-09-01T13:21:56.000Z 47.04420008696615695953369140625 12.74804181419312953948974609375 2138.199951171875 NAN 2021-09-01T13:21:57.000Z 47.04419857822358608245849609375 12.7480320073664188385009765625 2138.199951171875 NAN 2021-09-01T13:21:58.000Z 47.04419556073844432830810546875 12.74801800958812236785888671875 2138.39990234375 NAN 2021-09-01T13:21:59.000Z 47.04419405199587345123291015625 12.74800526909530162811279296875 2138.199951171875 NAN 2021-09-01T13:22:00.000Z 47.04419405199587345123291015625 12.7479981444776058197021484375 2138.199951171875 NAN 2021-09-01T13:22:01.000Z 47.04419405199587345123291015625 12.7479981444776058197021484375 2138.199951171875 NAN 2021-09-01T13:22:25.000Z 47.04419405199587345123291015625 12.7479981444776058197021484375 2137.60009765625 NAN 2021-09-01T13:22:30.000Z 47.04419254325330257415771484375 12.7479971386492252349853515625 2137.800048828125 NAN 2021-09-01T13:22:31.000Z 47.04418416135013103485107421875 12.747987918555736541748046875 2137.800048828125 NAN 2021-09-01T13:22:33.000Z 47.0441642962396144866943359375 12.74796319194138050079345703125 2137.800048828125 NAN 2021-09-01T13:22:35.000Z 47.0441522262990474700927734375 12.74793150834739208221435546875 2138 NAN 2021-09-01T13:22:36.000Z 47.04414862208068370819091796875 12.74791474454104900360107421875 2138 NAN 2021-09-01T13:22:37.000Z 47.04414275474846363067626953125 12.747899405658245086669921875 2138 NAN 2021-09-01T13:22:39.000Z 47.04413286410272121429443359375 12.74786914698779582977294921875 2138 NAN 2021-09-01T13:22:42.000Z 47.0441183634102344512939453125 12.74782790802419185638427734375 2138 NAN 2021-09-01T13:22:43.000Z 47.0441146753728389739990234375 12.74781416170299053192138671875 2138 NAN 2021-09-01T13:22:44.000Z 47.044111154973506927490234375 12.74779890663921833038330078125 2138 NAN 2021-09-01T13:22:45.000Z 47.04410939477384090423583984375 12.7477885968983173370361328125 2138 NAN 2021-09-01T13:22:46.000Z 47.04410838894546031951904296875 12.74777912534773349761962890625 2138 NAN 2021-09-01T13:22:48.000Z 47.0441049523651599884033203125 12.747753895819187164306640625 2138 NAN 2021-09-01T13:22:52.000Z 47.04408810473978519439697265625 12.74770192801952362060546875 2138 NAN 2021-09-01T13:22:56.000Z 47.04408525489270687103271484375 12.7476330287754535675048828125 2138.199951171875 NAN 2021-09-01T13:22:57.000Z 47.04408458434045314788818359375 12.74761919863522052764892578125 2138.39990234375 NAN 2021-09-01T13:22:59.000Z 47.044071257114410400390625 12.74759019725024700164794921875 2138.39990234375 NAN 2021-09-01T13:23:03.000Z 47.0440412499010562896728515625 12.747537977993488311767578125 2138.60009765625 NAN 2021-09-01T13:23:05.000Z 47.04402239061892032623291015625 12.7474811486899852752685546875 2138.60009765625 NAN 2021-09-01T13:23:06.000Z 47.04402104951441287994384765625 12.7474459446966648101806640625 2138.60009765625 NAN 2021-09-01T13:23:08.000Z 47.0440114103257656097412109375 12.74737872183322906494140625 2138.800048828125 NAN 2021-09-01T13:23:09.000Z 47.04399791546165943145751953125 12.74735148064792156219482421875 2138.800048828125 NAN 2021-09-01T13:23:11.000Z 47.043975703418254852294921875 12.74729616008698940277099609375 2138.800048828125 NAN 2021-09-01T13:23:15.000Z 47.04395122826099395751953125 12.747174538671970367431640625 2139 NAN 2021-09-01T13:23:16.000Z 47.0439446903765201568603515625 12.74714763276278972625732421875 2139.199951171875 NAN 2021-09-01T13:23:17.000Z 47.04393169842660427093505859375 12.74712349288165569305419921875 2139.39990234375 NAN 2021-09-01T13:23:18.000Z 47.04391845501959323883056640625 12.7470999397337436676025390625 2139.60009765625 NAN 2021-09-01T13:23:19.000Z 47.04390965402126312255859375 12.7470736205577850341796875 2139.60009765625 NAN 2021-09-01T13:23:20.000Z 47.04390068538486957550048828125 12.7470486424863338470458984375 2139.60009765625 NAN 2021-09-01T13:23:25.000Z 47.04385592602193355560302734375 12.74690891616046428680419921875 2140 NAN 2021-09-01T13:23:28.000Z 47.0438340492546558380126953125 12.7468214929103851318359375 2140.199951171875 NAN 2021-09-01T13:23:31.000Z 47.0438216440379619598388671875 12.7467308007180690765380859375 2140.800048828125 NAN 2021-09-01T13:23:34.000Z 47.04379834234714508056640625 12.74664890952408313751220703125 2141 NAN 2021-09-01T13:23:35.000Z 47.04378752969205379486083984375 12.7466238476336002349853515625 2141.199951171875 NAN 2021-09-01T13:23:37.000Z 47.04376841895282268524169921875 12.7465655095875263214111328125 2141.39990234375 NAN 2021-09-01T13:23:39.000Z 47.0437602885067462921142578125 12.7464974485337734222412109375 2141.60009765625 NAN 2021-09-01T13:23:43.000Z 47.04373958520591259002685546875 12.74636912159621715545654296875 2142 NAN 2021-09-01T13:23:50.000Z 47.04370580613613128662109375 12.74615488015115261077880859375 2142 NAN 2021-09-01T13:23:51.000Z 47.04369784332811832427978515625 12.746125794947147369384765625 2142 NAN 2021-09-01T13:23:52.000Z 47.04368946142494678497314453125 12.7460967935621738433837890625 2142 NAN 2021-09-01T13:23:53.000Z 47.0436821691691875457763671875 12.7460739947855472564697265625 2142 NAN 2021-09-01T13:23:54.000Z 47.04367764294147491455078125 12.746061421930789947509765625 2142 NAN 2021-09-01T13:23:55.000Z 47.04367630183696746826171875 12.74605865590274333953857421875 2141.800048828125 NAN 2021-09-01T13:23:56.000Z 47.043678648769855499267578125 12.746050022542476654052734375 2141.800048828125 NAN 2021-09-01T13:23:57.000Z 47.04368040896952152252197265625 12.74603803642094135284423828125 2141.800048828125 NAN 2021-09-01T13:23:58.000Z 47.043685354292392730712890625 12.74602353572845458984375 2141.60009765625 NAN 2021-09-01T13:24:01.000Z 47.0436939038336277008056640625 12.74599210359156131744384765625 2141.60009765625 NAN 2021-09-01T13:24:02.000Z 47.04369633458554744720458984375 12.74599260650575160980224609375 2141.60009765625 NAN 2021-09-01T13:24:03.000Z 47.0436959154903888702392578125 12.74597969837486743927001953125 2141.800048828125 NAN 2021-09-01T13:24:07.000Z 47.043689377605915069580078125 12.74587023071944713592529296875 2142 NAN 2021-09-01T13:24:08.000Z 47.04367973841726779937744140625 12.74583905003964900970458984375 2142 NAN 2021-09-01T13:24:10.000Z 47.0436556823551654815673828125 12.745776437222957611083984375 2142.199951171875 NAN 2021-09-01T13:24:11.000Z 47.04364637844264507293701171875 12.7457494474947452545166015625 2142.199951171875 NAN 2021-09-01T13:24:12.000Z 47.0436328835785388946533203125 12.74573343805968761444091796875 2142.39990234375 NAN 2021-09-01T13:24:17.000Z 47.04356088303029537200927734375 12.74562262929975986480712890625 2142.800048828125 NAN 2021-09-01T13:24:18.000Z 47.0435497350990772247314453125 12.745595388114452362060546875 2143 NAN 2021-09-01T13:24:19.000Z 47.04353724606335163116455078125 12.74557292461395263671875 2143.199951171875 NAN 2021-09-01T13:24:20.000Z 47.04352299682796001434326171875 12.7455516345798969268798828125 2143.39990234375 NAN 2021-09-01T13:24:21.000Z 47.04350707121193408966064453125 12.74553109891712665557861328125 2143.800048828125 NAN 2021-09-01T13:24:25.000Z 47.0434340648353099822998046875 12.7454463578760623931884765625 2144.39990234375 NAN 2021-09-01T13:24:28.000Z 47.0433985255658626556396484375 12.7453712560236454010009765625 2144.800048828125 NAN 2021-09-01T13:24:35.000Z 47.043318562209606170654296875 12.74517796933650970458984375 2145.800048828125 NAN 2021-09-01T13:24:36.000Z 47.04331210814416408538818359375 12.74515005759894847869873046875 2146 NAN 2021-09-01T13:24:38.000Z 47.0432979427278041839599609375 12.7451033703982830047607421875 2146.39990234375 NAN 2021-09-01T13:24:39.000Z 47.0432942546904087066650390625 12.74507964961230754852294921875 2146.60009765625 NAN 2021-09-01T13:24:40.000Z 47.0432915724813938140869140625 12.7450550906360149383544921875 2146.800048828125 NAN 2021-09-01T13:24:41.000Z 47.04328578896820545196533203125 12.7450306154787540435791015625 2147 NAN 2021-09-01T13:24:42.000Z 47.04327506013214588165283203125 12.74500957690179347991943359375 2147 NAN 2021-09-01T13:24:43.000Z 47.04326324164867401123046875 12.74498887360095977783203125 2147.199951171875 NAN 2021-09-01T13:24:44.000Z 47.04325393773615360260009765625 12.74497068487107753753662109375 2147.199951171875 NAN 2021-09-01T13:24:45.000Z 47.043242789804935455322265625 12.7449538372457027435302734375 2147.39990234375 NAN 2021-09-01T13:24:46.000Z 47.04322963021695613861083984375 12.744938246905803680419921875 2147.800048828125 NAN 2021-09-01T13:24:47.000Z 47.04322627745568752288818359375 12.74491511285305023193359375 2148.199951171875 NAN 2021-09-01T13:24:48.000Z 47.04322309233248233795166015625 12.74489575065672397613525390625 2148.39990234375 NAN 2021-09-01T13:24:49.000Z 47.04321756027638912200927734375 12.744878567755222320556640625 2148.800048828125 NAN 2021-09-01T13:24:50.000Z 47.0432101003825664520263671875 12.74486188776791095733642578125 2149 NAN 2021-09-01T13:24:51.000Z 47.04320280812680721282958984375 12.74484646506607532501220703125 2149.60009765625 NAN 2021-09-01T13:24:52.000Z 47.04319392330944538116455078125 12.74483506567776203155517578125 2150 NAN 2021-09-01T13:24:53.000Z 47.0431826077401638031005859375 12.74481779895722866058349609375 2150.60009765625 NAN 2021-09-01T13:24:54.000Z 47.0431708730757236480712890625 12.744797430932521820068359375 2151 NAN 2021-09-01T13:24:55.000Z 47.04315955750644207000732421875 12.74478024803102016448974609375 2151 NAN 2021-09-01T13:24:57.000Z 47.0431390218436717987060546875 12.744741775095462799072265625 2151.60009765625 NAN 2021-09-01T13:24:58.000Z 47.04312955029308795928955078125 12.7447221614420413970947265625 2152 NAN 2021-09-01T13:25:05.000Z 47.043075822293758392333984375 12.7445766516029834747314453125 2153 NAN 2021-09-01T13:25:06.000Z 47.04307322390377521514892578125 12.7445592172443866729736328125 2153 NAN 2021-09-01T13:25:07.000Z 47.04307171516120433807373046875 12.7445498295128345489501953125 2153.199951171875 NAN 2021-09-01T13:25:10.000Z 47.0430682785809040069580078125 12.7445334009826183319091796875 2153.39990234375 NAN 2021-09-01T13:25:15.000Z 47.043016813695430755615234375 12.74444228969514369964599609375 2153.800048828125 NAN 2021-09-01T13:25:17.000Z 47.04299879260361194610595703125 12.74439685977995395660400390625 2154 NAN 2021-09-01T13:25:19.000Z 47.0429807715117931365966796875 12.7443526871502399444580078125 2154.39990234375 NAN 2021-09-01T13:25:23.000Z 47.0429408736526966094970703125 12.7442779205739498138427734375 2154.39990234375 NAN 2021-09-01T13:25:26.000Z 47.04290240071713924407958984375 12.74422888644039630889892578125 2154.800048828125 NAN 2021-09-01T13:25:27.000Z 47.04289100132882595062255859375 12.74421078152954578399658203125 2154.800048828125 NAN 2021-09-01T13:25:29.000Z 47.0428637601435184478759765625 12.7441793493926525115966796875 2155 NAN 2021-09-01T13:25:30.000Z 47.04285043291747570037841796875 12.7441645972430706024169921875 2155 NAN 2021-09-01T13:25:31.000Z 47.04283819533884525299072265625 12.74415026418864727020263671875 2155 NAN 2021-09-01T13:25:32.000Z 47.0428255386650562286376953125 12.74413727223873138427734375 2155.199951171875 NAN 2021-09-01T13:25:33.000Z 47.0428134687244892120361328125 12.7441203407943248748779296875 2155.60009765625 NAN 2021-09-01T13:25:38.000Z 47.04275496304035186767578125 12.74402503855526447296142578125 2156.800048828125 NAN 2021-09-01T13:25:43.000Z 47.042717747390270233154296875 12.7438668720424175262451171875 2157 NAN 2021-09-01T13:25:49.000Z 47.04270064830780029296875 12.7436425723135471343994140625 2157 NAN 2021-09-01T13:25:51.000Z 47.0427008159458637237548828125 12.74355590343475341796875 2157 NAN 2021-09-01T13:25:57.000Z 47.04271296970546245574951171875 12.74334870278835296630859375 2157 NAN 2021-09-01T13:25:58.000Z 47.0427091978490352630615234375 12.74331375025212764739990234375 2156.800048828125 NAN 2021-09-01T13:25:59.000Z 47.0427058450877666473388671875 12.74328089319169521331787109375 2156.800048828125 NAN 2021-09-01T13:26:00.000Z 47.0427019894123077392578125 12.74325138889253139495849609375 2157 NAN 2021-09-01T13:26:01.000Z 47.0426974631845951080322265625 12.74322741664946079254150390625 2157 NAN 2021-09-01T13:26:02.000Z 47.0426920987665653228759765625 12.74319472722709178924560546875 2157.199951171875 NAN 2021-09-01T13:26:04.000Z 47.0426847226917743682861328125 12.74312800727784633636474609375 2157.199951171875 NAN 2021-09-01T13:26:05.000Z 47.04267290420830249786376953125 12.74310437031090259552001953125 2157.199951171875 NAN 2021-09-01T13:26:06.000Z 47.04266318120062351226806640625 12.7430870197713375091552734375 2157.199951171875 NAN 2021-09-01T13:26:07.000Z 47.0426528714597225189208984375 12.74306531064212322235107421875 2157.60009765625 NAN 2021-09-01T13:26:08.000Z 47.04264356754720211029052734375 12.74303597398102283477783203125 2157.800048828125 NAN 2021-09-01T13:26:09.000Z 47.042635269463062286376953125 12.7430115826427936553955078125 2158 NAN 2021-09-01T13:26:10.000Z 47.04262797720730304718017578125 12.74299322627484798431396484375 2158.199951171875 NAN 2021-09-01T13:26:11.000Z 47.04262177459895610809326171875 12.742968164384365081787109375 2158.39990234375 NAN 2021-09-01T13:26:12.000Z 47.04261724837124347686767578125 12.74293706752359867095947265625 2158.60009765625 NAN 2021-09-01T13:26:13.000Z 47.04261607490479946136474609375 12.7429099939763545989990234375 2158.800048828125 NAN 2021-09-01T13:26:14.000Z 47.04261473380029201507568359375 12.74288694374263286590576171875 2159 NAN 2021-09-01T13:26:15.000Z 47.0426126383244991302490234375 12.742867581546306610107421875 2159 NAN 2021-09-01T13:26:17.000Z 47.04261875711381435394287109375 12.742811255156993865966796875 2159.199951171875 NAN 2021-09-01T13:26:18.000Z 47.0426186732947826385498046875 12.74278786964714527130126953125 2159.199951171875 NAN 2021-09-01T13:26:19.000Z 47.0426166616380214691162109375 12.74276758544147014617919921875 2159.39990234375 NAN 2021-09-01T13:26:20.000Z 47.04261372797191143035888671875 12.74274428375065326690673828125 2159.60009765625 NAN 2021-09-01T13:26:21.000Z 47.0426082797348499298095703125 12.74272106587886810302734375 2159.60009765625 NAN 2021-09-01T13:26:22.000Z 47.0426081120967864990234375 12.74270069785416126251220703125 2159.800048828125 NAN 2021-09-01T13:26:23.000Z 47.0426109619438648223876953125 12.742678821086883544921875 2159.800048828125 NAN 2021-09-01T13:26:24.000Z 47.0426149852573871612548828125 12.7426575310528278350830078125 2160 NAN 2021-09-01T13:26:25.000Z 47.04261976294219493865966796875 12.7426372468471527099609375 2160.199951171875 NAN 2021-09-01T13:26:26.000Z 47.04262361861765384674072265625 12.7426238358020782470703125 2160.60009765625 NAN 2021-09-01T13:26:27.000Z 47.0426295697689056396484375 12.7426032163202762603759765625 2160.800048828125 NAN 2021-09-01T13:26:29.000Z 47.0426351018249988555908203125 12.74256306700408458709716796875 2161 NAN 2021-09-01T13:26:30.000Z 47.04264038242399692535400390625 12.74254110641777515411376953125 2161.199951171875 NAN 2021-09-01T13:26:31.000Z 47.04264624975621700286865234375 12.742518223822116851806640625 2161.199951171875 NAN 2021-09-01T13:26:33.000Z 47.04265194945037364959716796875 12.74247757159173488616943359375 2161.39990234375 NAN 2021-09-01T13:26:34.000Z 47.042652033269405364990234375 12.7424629032611846923828125 2161.60009765625 NAN 2021-09-01T13:26:35.000Z 47.0426528714597225189208984375 12.742445804178714752197265625 2161.60009765625 NAN 2021-09-01T13:26:36.000Z 47.04265044070780277252197265625 12.7424318902194499969482421875 2161.60009765625 NAN 2021-09-01T13:26:38.000Z 47.04263426363468170166015625 12.74240146391093730926513671875 2161.800048828125 NAN 2021-09-01T13:26:40.000Z 47.0426159910857677459716796875 12.74236969649791717529296875 2162.199951171875 NAN 2021-09-01T13:26:41.000Z 47.04260165803134441375732421875 12.74235335178673267364501953125 2162.199951171875 NAN 2021-09-01T13:26:45.000Z 47.04255840741097927093505859375 12.74228394962847232818603515625 2162.800048828125 NAN 2021-09-01T13:26:48.000Z 47.0425351895391941070556640625 12.74223499931395053863525390625 2163.199951171875 NAN 2021-09-01T13:26:55.000Z 47.04248674213886260986328125 12.7420969493687152862548828125 2164 NAN 2021-09-01T13:26:58.000Z 47.04247458837926387786865234375 12.74202595464885234832763671875 2164.60009765625 NAN 2021-09-01T13:27:02.000Z 47.04246771521866321563720703125 12.7419412136077880859375 2165 NAN 2021-09-01T13:27:03.000Z 47.04246687702834606170654296875 12.74192185141146183013916015625 2165.199951171875 NAN 2021-09-01T13:27:05.000Z 47.0424634404480457305908203125 12.74188346229493618011474609375 2165.199951171875 NAN 2021-09-01T13:27:06.000Z 47.0424627698957920074462890625 12.7418649382889270782470703125 2165.39990234375 NAN 2021-09-01T13:27:07.000Z 47.04246268607676029205322265625 12.74185261689126491546630859375 2165.60009765625 NAN 2021-09-01T13:27:09.000Z 47.04246302135288715362548828125 12.74184607900679111480712890625 2165.800048828125 NAN 2021-09-01T13:27:16.000Z 47.04246587119996547698974609375 12.7417695522308349609375 2166.199951171875 NAN 2021-09-01T13:27:17.000Z 47.04246528446674346923828125 12.7417586557567119598388671875 2166.199951171875 NAN 2021-09-01T13:27:20.000Z 47.0424644462764263153076171875 12.74172102101147174835205078125 2166.800048828125 NAN 2021-09-01T13:27:23.000Z 47.04246536828577518463134765625 12.74168313480913639068603515625 2167 NAN 2021-09-01T13:27:25.000Z 47.04246520064771175384521484375 12.7416788600385189056396484375 2167.39990234375 NAN 2021-09-01T13:27:29.000Z 47.04245983622968196868896484375 12.74162177927792072296142578125 2168 NAN 2021-09-01T13:27:31.000Z 47.04245463944971561431884765625 12.74157417006790637969970703125 2168.199951171875 NAN 2021-09-01T13:27:32.000Z 47.04244944266974925994873046875 12.7415517903864383697509765625 2168.199951171875 NAN 2021-09-01T13:27:39.000Z 47.042429745197296142578125 12.741419188678264617919921875 2168.60009765625 NAN 2021-09-01T13:27:40.000Z 47.0424352772533893585205078125 12.741401083767414093017578125 2168.800048828125 NAN 2021-09-01T13:27:44.000Z 47.04244315624237060546875 12.74138574488461017608642578125 2168.800048828125 NAN 2021-09-01T13:27:47.000Z 47.04245111905038356781005859375 12.7413606829941272735595703125 2169 NAN 2021-09-01T13:27:48.000Z 47.04245111905038356781005859375 12.7413606829941272735595703125 2169 NAN 2021-09-01T13:27:50.000Z 47.04245262779295444488525390625 12.7413573302328586578369140625 2169 NAN 2021-09-01T13:27:51.000Z 47.0424553938210010528564453125 12.74134584702551364898681640625 2169.199951171875 NAN 2021-09-01T13:27:54.000Z 47.04246955923736095428466796875 12.7413097210228443145751953125 2169.60009765625 NAN 2021-09-01T13:27:56.000Z 47.04247039742767810821533203125 12.7412802167236804962158203125 2169.800048828125 NAN 2021-09-01T13:27:57.000Z 47.0424738340079784393310546875 12.74126169271767139434814453125 2169.800048828125 NAN 2021-09-01T13:27:58.000Z 47.0424740016460418701171875 12.7412473596632480621337890625 2170 NAN 2021-09-01T13:27:59.000Z 47.042472995817661285400390625 12.741236127912998199462890625 2170 NAN 2021-09-01T13:28:00.000Z 47.0424713194370269775390625 12.74121995083987712860107421875 2170 NAN 2021-09-01T13:28:02.000Z 47.0424721576273441314697265625 12.7411873452365398406982421875 2170.199951171875 NAN 2021-09-01T13:28:03.000Z 47.0424711517989635467529296875 12.74117368273437023162841796875 2170.199951171875 NAN 2021-09-01T13:28:04.000Z 47.04247106797993183135986328125 12.7411605231463909149169921875 2170.199951171875 NAN 2021-09-01T13:28:05.000Z 47.0424708165228366851806640625 12.74114652536809444427490234375 2170.199951171875 NAN 2021-09-01T13:28:07.000Z 47.0424698106944561004638671875 12.7411191165447235107421875 2170.39990234375 NAN 2021-09-01T13:28:09.000Z 47.04246033914387226104736328125 12.7410949766635894775390625 2170.60009765625 NAN 2021-09-01T13:28:10.000Z 47.0424577407538890838623046875 12.7410790510475635528564453125 2170.60009765625 NAN 2021-09-01T13:28:13.000Z 47.04244391061365604400634765625 12.74102079682052135467529296875 2171.199951171875 NAN 2021-09-01T13:28:17.000Z 47.04243603162467479705810546875 12.74098039604723453521728515625 2172 NAN 2021-09-01T13:28:20.000Z 47.04243301413953304290771484375 12.7409399114549160003662109375 2172.39990234375 NAN 2021-09-01T13:28:21.000Z 47.04243435524404048919677734375 12.7409295178949832916259765625 2172.39990234375 NAN 2021-09-01T13:28:22.000Z 47.04243636690080165863037109375 12.7409151010215282440185546875 2172.39990234375 NAN 2021-09-01T13:28:23.000Z 47.04243754036724567413330078125 12.7409033663570880889892578125 2172.60009765625 NAN 2021-09-01T13:28:24.000Z 47.04243603162467479705810546875 12.7408899553120136260986328125 2172.800048828125 NAN 2021-09-01T13:28:25.000Z 47.04243653453886508941650390625 12.74086388759315013885498046875 2173 NAN 2021-09-01T13:28:26.000Z 47.042434774339199066162109375 12.74085181765258312225341796875 2173 NAN 2021-09-01T13:28:27.000Z 47.042434774339199066162109375 12.74085181765258312225341796875 2173.199951171875 NAN 2021-09-01T13:28:29.000Z 47.0424337685108184814453125 12.7408212237060070037841796875 2173.60009765625 NAN 2021-09-01T13:28:32.000Z 47.04241105355322360992431640625 12.74077101610600948333740234375 2174 NAN 2021-09-01T13:28:34.000Z 47.04239646904170513153076171875 12.74074561893939971923828125 2174.199951171875 NAN 2021-09-01T13:28:35.000Z 47.04239177517592906951904296875 12.7407330460846424102783203125 2174.199951171875 NAN 2021-09-01T13:28:36.000Z 47.042388506233692169189453125 12.74072022177278995513916015625 2174.39990234375 NAN 2021-09-01T13:28:39.000Z 47.0423799566924571990966796875 12.7406961657106876373291015625 2174.60009765625 NAN 2021-09-01T13:28:44.000Z 47.04234860837459564208984375 12.74063640274107456207275390625 2175.39990234375 NAN 2021-09-01T13:28:46.000Z 47.04233444295823574066162109375 12.7406150288879871368408203125 2175.800048828125 NAN 2021-09-01T13:28:53.000Z 47.0422978140413761138916015625 12.74051520042121410369873046875 2176.60009765625 NAN 2021-09-01T13:28:54.000Z 47.0422978140413761138916015625 12.74051520042121410369873046875 2176.800048828125 NAN 2021-09-01T13:28:55.000Z 47.04229270108044147491455078125 12.74050815962255001068115234375 2177 NAN 2021-09-01T13:28:56.000Z 47.04229186289012432098388671875 12.74048703722655773162841796875 2176.800048828125 NAN 2021-09-01T13:28:57.000Z 47.04229186289012432098388671875 12.74048703722655773162841796875 2177 NAN 2021-09-01T13:28:58.000Z 47.04229806549847126007080078125 12.74046407081186771392822265625 2177 NAN 2021-09-01T13:28:59.000Z 47.04229806549847126007080078125 12.74046407081186771392822265625 2177 NAN 2021-09-01T13:29:00.000Z 47.04230041243135929107666015625 12.74042987264692783355712890625 2177 NAN 2021-09-01T13:29:02.000Z 47.0422954671084880828857421875 12.74040053598582744598388671875 2177 NAN 2021-09-01T13:29:03.000Z 47.04229420982301235198974609375 12.74038595147430896759033203125 2177 NAN 2021-09-01T13:29:04.000Z 47.042293958365917205810546875 12.74037354625761508941650390625 2177 NAN 2021-09-01T13:29:07.000Z 47.04229370690882205963134765625 12.740350998938083648681640625 2177.199951171875 NAN 2021-09-01T13:29:12.000Z 47.04226948320865631103515625 12.7402814291417598724365234375 2177.39990234375 NAN 2021-09-01T13:30:02.000Z 47.04226948320865631103515625 12.7402814291417598724365234375 2176.60009765625 NAN 2021-09-01T13:30:03.000Z 47.04226948320865631103515625 12.7402814291417598724365234375 2176.60009765625 NAN 2021-09-01T13:30:05.000Z 47.0422693155705928802490234375 12.740278579294681549072265625 2176.60009765625 NAN 2021-09-01T13:30:09.000Z 47.0422522164881229400634765625 12.74020372889935970306396484375 2176.60009765625 NAN 2021-09-01T13:30:10.000Z 47.0422508753836154937744140625 12.740188725292682647705078125 2176.39990234375 NAN 2021-09-01T13:30:11.000Z 47.0422508753836154937744140625 12.740188725292682647705078125 2176.39990234375 NAN 2021-09-01T13:30:13.000Z 47.042247019708156585693359375 12.74014153517782688140869140625 2176.199951171875 NAN 2021-09-01T13:30:16.000Z 47.04225280322134494781494140625 12.7400997094810009002685546875 2176.199951171875 NAN 2021-09-01T13:30:17.000Z 47.04225280322134494781494140625 12.7400997094810009002685546875 2176 NAN 2021-09-01T13:30:18.000Z 47.04225347377359867095947265625 12.74008772335946559906005859375 2176 NAN 2021-09-01T13:30:19.000Z 47.04225531779229640960693359375 12.74007900618016719818115234375 2176 NAN 2021-09-01T13:30:20.000Z 47.04226084984838962554931640625 12.74005503393709659576416015625 2176 NAN 2021-09-01T13:30:21.000Z 47.0422661304473876953125 12.740039862692356109619140625 2176 NAN 2021-09-01T13:30:25.000Z 47.04227752983570098876953125 12.73998931981623172760009765625 2176 NAN 2021-09-01T13:30:31.000Z 47.04227794893085956573486328125 12.73989938199520111083984375 2176.800048828125 NAN 2021-09-01T13:30:33.000Z 47.0422763563692569732666015625 12.7398757450282573699951171875 2176.800048828125 NAN 2021-09-01T13:30:36.000Z 47.04227107577025890350341796875 12.739846743643283843994140625 2176.800048828125 NAN 2021-09-01T13:30:37.000Z 47.0422723330557346343994140625 12.7398244477808475494384765625 2176.800048828125 NAN 2021-09-01T13:30:38.000Z 47.0422723330557346343994140625 12.7398244477808475494384765625 2176.800048828125 NAN 2021-09-01T13:30:39.000Z 47.042272500693798065185546875 12.73981229402124881744384765625 2176.800048828125 NAN 2021-09-01T13:30:40.000Z 47.04228163696825504302978515625 12.73978714831173419952392578125 2176.800048828125 NAN 2021-09-01T13:30:42.000Z 47.0422897674143314361572265625 12.7397661097347736358642578125 2177 NAN 2021-09-01T13:30:43.000Z 47.04229236580431461334228515625 12.73975856602191925048828125 2177.39990234375 NAN 2021-09-01T13:30:44.000Z 47.042291946709156036376953125 12.7397493459284305572509765625 2177.39990234375 NAN 2021-09-01T13:30:45.000Z 47.04229068942368030548095703125 12.739738114178180694580078125 2177.60009765625 NAN 2021-09-01T13:30:46.000Z 47.0422914437949657440185546875 12.739726714789867401123046875 2177.60009765625 NAN 2021-09-01T13:30:47.000Z 47.04229295253753662109375 12.73971539922058582305908203125 2178 NAN 2021-09-01T13:30:48.000Z 47.04229295253753662109375 12.73971539922058582305908203125 2178 NAN 2021-09-01T13:30:49.000Z 47.0422969758510589599609375 12.73968908004462718963623046875 2178.39990234375 NAN 2021-09-01T13:30:50.000Z 47.04229907132685184478759765625 12.73968120105564594268798828125 2178.39990234375 NAN 2021-09-01T13:30:51.000Z 47.04230007715523242950439453125 12.73966946639120578765869140625 2178.60009765625 NAN 2021-09-01T13:30:52.000Z 47.0422988198697566986083984375 12.7396573126316070556640625 2178.800048828125 NAN 2021-09-01T13:30:54.000Z 47.042302004992961883544921875 12.73963878862559795379638671875 2179.199951171875 NAN 2021-09-01T13:30:56.000Z 47.0423055253922939300537109375 12.73961649276316165924072265625 2179.60009765625 NAN 2021-09-01T13:30:57.000Z 47.04230627976357936859130859375 12.73960459046065807342529296875 2179.800048828125 NAN 2021-09-01T13:30:59.000Z 47.04230460338294506072998046875 12.73958128876984119415283203125 2180.199951171875 NAN 2021-09-01T13:31:00.000Z 47.0423023402690887451171875 12.739571146667003631591796875 2180.199951171875 NAN 2021-09-01T13:31:01.000Z 47.04230007715523242950439453125 12.73956100456416606903076171875 2180.39990234375 NAN 2021-09-01T13:31:03.000Z 47.04230058006942272186279296875 12.73955069482326507568359375 2181.199951171875 NAN 2021-09-01T13:31:04.000Z 47.04230292700231075286865234375 12.739543654024600982666015625 2181.199951171875 NAN 2021-09-01T13:31:09.000Z 47.0422897674143314361572265625 12.73949327878654003143310546875 2182 NAN 2021-09-01T13:31:10.000Z 47.0422897674143314361572265625 12.73949327878654003143310546875 2182.39990234375 NAN 2021-09-01T13:31:12.000Z 47.04229119233787059783935546875 12.73947819136083126068115234375 2182.60009765625 NAN 2021-09-01T13:31:16.000Z 47.0422911085188388824462890625 12.73943276144564151763916015625 2183.199951171875 NAN 2021-09-01T13:31:17.000Z 47.042289264500141143798828125 12.73942152969539165496826171875 2183.39990234375 NAN 2021-09-01T13:31:18.000Z 47.0422880910336971282958984375 12.73940191604197025299072265625 2183.39990234375 NAN 2021-09-01T13:31:19.000Z 47.04229035414755344390869140625 12.73938649334013462066650390625 2183.39990234375 NAN 2021-09-01T13:31:22.000Z 47.0422877557575702667236328125 12.7393523789942264556884765625 2183.800048828125 NAN 2021-09-01T13:31:23.000Z 47.04228691756725311279296875 12.7393274009227752685546875 2183.800048828125 NAN 2021-09-01T13:31:24.000Z 47.0422860793769359588623046875 12.73931658826768398284912109375 2184.199951171875 NAN 2021-09-01T13:31:25.000Z 47.04228649847209453582763671875 12.73930418305099010467529296875 2184.199951171875 NAN 2021-09-01T13:31:26.000Z 47.0422877557575702667236328125 12.73929395712912082672119140625 2184.39990234375 NAN 2021-09-01T13:31:27.000Z 47.04228825867176055908203125 12.73928113281726837158203125 2184.60009765625 NAN 2021-09-01T13:31:32.000Z 47.04228213988244533538818359375 12.7392209507524967193603515625 2185.39990234375 NAN 2021-09-01T13:31:34.000Z 47.0422808825969696044921875 12.7391911111772060394287109375 2185.60009765625 NAN 2021-09-01T13:31:35.000Z 47.04228029586374759674072265625 12.73917795158922672271728515625 2185.60009765625 NAN 2021-09-01T13:31:36.000Z 47.04228029586374759674072265625 12.73917795158922672271728515625 2185.800048828125 NAN 2021-09-01T13:31:37.000Z 47.04228230752050876617431640625 12.7391478605568408966064453125 2185.800048828125 NAN 2021-09-01T13:31:38.000Z 47.04228364862501621246337890625 12.7391342818737030029296875 2186 NAN 2021-09-01T13:31:42.000Z 47.04228599555790424346923828125 12.73910921998322010040283203125 2186.39990234375 NAN 2021-09-01T13:31:44.000Z 47.04229320399463176727294921875 12.73910167627036571502685546875 2186.60009765625 NAN 2021-09-01T13:31:45.000Z 47.0422984845936298370361328125 12.7390994131565093994140625 2186.800048828125 NAN 2021-09-01T13:31:47.000Z 47.0423021726310253143310546875 12.73909614421427249908447265625 2187 NAN 2021-09-01T13:31:48.000Z 47.04230242408812046051025390625 12.73909396491944789886474609375 2187 NAN 2021-09-01T13:31:49.000Z 47.0423004962503910064697265625 12.73908340372145175933837890625 2187.199951171875 NAN 2021-09-01T13:31:50.000Z 47.04229873605072498321533203125 12.7390714175999164581298828125 2187.199951171875 NAN 2021-09-01T13:31:53.000Z 47.0422994904220104217529296875 12.739031352102756500244140625 2187.39990234375 NAN 2021-09-01T13:31:55.000Z 47.04229873605072498321533203125 12.7389974892139434814453125 2187.800048828125 NAN 2021-09-01T13:31:56.000Z 47.04229898750782012939453125 12.738982401788234710693359375 2187.800048828125 NAN 2021-09-01T13:32:02.000Z 47.04229471273720264434814453125 12.7389104850590229034423828125 2188.199951171875 NAN 2021-09-01T13:32:04.000Z 47.04229722730815410614013671875 12.73889355361461639404296875 2188.39990234375 NAN 2021-09-01T13:32:06.000Z 47.04230125062167644500732421875 12.73887067101895809173583984375 2188.39990234375 NAN 2021-09-01T13:32:09.000Z 47.04230745323002338409423828125 12.7388343773782253265380859375 2188.39990234375 NAN 2021-09-01T13:32:13.000Z 47.04231315292418003082275390625 12.73878048174083232879638671875 2188.39990234375 NAN 2021-09-01T13:32:14.000Z 47.04231566749513149261474609375 12.738767154514789581298828125 2188.39990234375 NAN 2021-09-01T13:32:15.000Z 47.0423186011612415313720703125 12.738757096230983734130859375 2188.39990234375 NAN 2021-09-01T13:32:16.000Z 47.04232178628444671630859375 12.73875198327004909515380859375 2188.39990234375 NAN 2021-09-01T13:32:22.000Z 47.042321451008319854736328125 12.7387482114136219024658203125 2188.60009765625 NAN 2021-09-01T13:32:26.000Z 47.04233125783503055572509765625 12.73871141485869884490966796875 2188.800048828125 NAN 2021-09-01T13:32:27.000Z 47.042334862053394317626953125 12.73869833908975124359130859375 2188.800048828125 NAN 2021-09-01T13:32:30.000Z 47.0423367060720920562744140625 12.73869113065302371978759765625 2189 NAN 2021-09-01T13:32:33.000Z 47.0423367060720920562744140625 12.73869113065302371978759765625 2189.39990234375 NAN 2021-09-01T13:32:43.000Z 47.04233829863369464874267578125 12.7386653982102870941162109375 2189.800048828125 NAN 2021-09-01T13:32:46.000Z 47.042331509292125701904296875 12.73864008486270904541015625 2190 NAN 2021-09-01T13:32:48.000Z 47.042331509292125701904296875 12.73864008486270904541015625 2190 NAN 2021-09-01T13:32:54.000Z 47.0423152483999729156494140625 12.7385835908353328704833984375 2190.199951171875 NAN 2021-09-01T13:32:55.000Z 47.0423129014670848846435546875 12.738573364913463592529296875 2190.199951171875 NAN 2021-09-01T13:32:56.000Z 47.0423077046871185302734375 12.7385604567825794219970703125 2190 NAN 2021-09-01T13:32:57.000Z 47.04230594448745250701904296875 12.738553248345851898193359375 2190 NAN 2021-09-01T13:33:00.000Z 47.04228716902434825897216796875 12.73852248676121234893798828125 2189.60009765625 NAN 2021-09-01T13:33:04.000Z 47.0422649569809436798095703125 12.73848711512982845306396484375 2189.39990234375 NAN 2021-09-01T13:33:07.000Z 47.04226219095289707183837890625 12.73845442570745944976806640625 2189.39990234375 NAN 2021-09-01T13:33:09.000Z 47.0422545634210109710693359375 12.738433219492435455322265625 2189.39990234375 NAN 2021-09-01T13:33:11.000Z 47.0422331057488918304443359375 12.73843732662498950958251953125 2189.39990234375 NAN 2021-09-01T13:33:12.000Z 47.0422307588160037994384765625 12.73844386450946331024169921875 2189.39990234375 NAN 2021-09-01T13:33:18.000Z 47.0422307588160037994384765625 12.73844386450946331024169921875 2189.39990234375 NAN 2021-09-01T13:33:24.000Z 47.04222631640732288360595703125 12.738454006612300872802734375 2189.60009765625 NAN 2021-09-01T13:33:29.000Z 47.04222095198929309844970703125 12.73847236298024654388427734375 2189.800048828125 NAN 2021-09-01T13:33:31.000Z 47.0422116480767726898193359375 12.73849935270845890045166015625 2189.800048828125 NAN 2021-09-01T13:33:32.000Z 47.0422032661736011505126953125 12.738510668277740478515625 2189.800048828125 NAN 2021-09-01T13:33:37.000Z 47.04215741716325283050537109375 12.738532125949859619140625 2189.800048828125 NAN 2021-09-01T13:33:39.000Z 47.0421422459185123443603515625 12.738540507853031158447265625 2189.800048828125 NAN 2021-09-01T13:33:40.000Z 47.0421325229108333587646484375 12.7385416813194751739501953125 2189.800048828125 NAN 2021-09-01T13:33:41.000Z 47.04212732613086700439453125 12.73854243569076061248779296875 2189.800048828125 NAN 2021-09-01T13:33:42.000Z 47.04212732613086700439453125 12.73854243569076061248779296875 2190 NAN 2021-09-01T13:33:43.000Z 47.04212464392185211181640625 12.73854511789977550506591796875 2190 NAN 2021-09-01T13:33:44.000Z 47.04211735166609287261962890625 12.73855165578424930572509765625 2190.199951171875 NAN 2021-09-01T13:33:45.000Z 47.042112909257411956787109375 12.73855618201196193695068359375 2190.199951171875 NAN 2021-09-01T13:33:47.000Z 47.0421010069549083709716796875 12.7385735325515270233154296875 2190.39990234375 NAN 2021-09-01T13:33:48.000Z 47.04209472052752971649169921875 12.73858233354985713958740234375 2190.60009765625 NAN 2021-09-01T13:33:51.000Z 47.04208415932953357696533203125 12.73859918117523193359375 2191 NAN 2021-09-01T13:33:52.000Z 47.0420778729021549224853515625 12.73860387504100799560546875 2191 NAN 2021-09-01T13:33:55.000Z 47.0420748554170131683349609375 12.738606892526149749755859375 2191.800048828125 NAN 2021-09-01T13:33:56.000Z 47.042072676122188568115234375 12.73860789835453033447265625 2192.199951171875 NAN 2021-09-01T13:33:57.000Z 47.0420663058757781982421875 12.73861016146838665008544921875 2192.199951171875 NAN 2021-09-01T13:33:59.000Z 47.04206152819097042083740234375 12.73861351422965526580810546875 2192.39990234375 NAN 2021-09-01T13:34:00.000Z 47.0420528948307037353515625 12.7386181242763996124267578125 2192.60009765625 NAN 2021-09-01T13:34:01.000Z 47.042049877345561981201171875 12.73861996829509735107421875 2192.800048828125 NAN 2021-09-01T13:34:03.000Z 47.04204409383237361907958984375 12.7386117540299892425537109375 2193.199951171875 NAN 2021-09-01T13:34:04.000Z 47.0420419983565807342529296875 12.73860395886003971099853515625 2193.39990234375 NAN 2021-09-01T13:34:05.000Z 47.042038142681121826171875 12.73859356530010700225830078125 2193.800048828125 NAN 2021-09-01T13:34:07.000Z 47.04203621484339237213134765625 12.738585770130157470703125 2194.199951171875 NAN 2021-09-01T13:34:11.000Z 47.04203336499631404876708984375 12.73857378400862216949462890625 2195.199951171875 NAN 2021-09-01T13:34:13.000Z 47.04203336499631404876708984375 12.73857378400862216949462890625 2195.39990234375 NAN 2021-09-01T13:34:25.000Z 47.042032778263092041015625 12.73857034742832183837890625 2196.199951171875 NAN 2021-09-01T13:34:28.000Z 47.04203202389180660247802734375 12.7385651506483554840087890625 2196.60009765625 NAN 2021-09-01T13:34:31.000Z 47.04203202389180660247802734375 12.7385651506483554840087890625 2197.199951171875 NAN 2021-09-01T13:34:37.000Z 47.04199849627912044525146484375 12.738474793732166290283203125 2198.199951171875 NAN 2021-09-01T13:34:38.000Z 47.04199279658496379852294921875 12.738460712134838104248046875 2198.60009765625 NAN 2021-09-01T13:34:43.000Z 47.0419709198176860809326171875 12.73839994333684444427490234375 2199.60009765625 NAN 2021-09-01T13:34:44.000Z 47.04196748323738574981689453125 12.7383904717862606048583984375 2199.800048828125 NAN 2021-09-01T13:34:46.000Z 47.04196211881935596466064453125 12.7383767254650592803955078125 2200.199951171875 NAN 2021-09-01T13:34:47.000Z 47.041960023343563079833984375 12.7383747138082981109619140625 2200.39990234375 NAN 2021-09-01T13:34:49.000Z 47.041951976716518402099609375 12.7383606322109699249267578125 2201 NAN 2021-09-01T13:34:52.000Z 47.041940577328205108642578125 12.7383465506136417388916015625 2201.60009765625 NAN 2021-09-01T13:34:53.000Z 47.04193420708179473876953125 12.7383391745388507843017578125 2201.60009765625 NAN 2021-09-01T13:34:54.000Z 47.04192942939698696136474609375 12.73833188228309154510498046875 2201.60009765625 NAN 2021-09-01T13:34:55.000Z 47.04192741774022579193115234375 12.7383294515311717987060546875 2201.800048828125 NAN 2021-09-01T13:34:56.000Z 47.04192741774022579193115234375 12.7383294515311717987060546875 2202 NAN 2021-09-01T13:34:57.000Z 47.04192741774022579193115234375 12.7383294515311717987060546875 2202.199951171875 NAN 2021-09-01T13:35:04.000Z 47.04192741774022579193115234375 12.7383294515311717987060546875 2203.199951171875 NAN 2021-09-01T13:35:13.000Z 47.04192741774022579193115234375 12.7383294515311717987060546875 2203.60009765625 NAN 2021-09-01T13:35:24.000Z 47.04192104749381542205810546875 12.73830640129745006561279296875 2204 NAN 2021-09-01T13:35:30.000Z 47.04189799726009368896484375 12.73822979070246219635009765625 2204.39990234375 NAN 2021-09-01T13:35:35.000Z 47.0418840833008289337158203125 12.73817933164536952972412109375 2205.800048828125 NAN 2021-09-01T13:35:36.000Z 47.04188131727278232574462890625 12.73817044682800769805908203125 2206 NAN 2021-09-01T13:35:40.000Z 47.04186790622770786285400390625 12.7381276153028011322021484375 2207 NAN 2021-09-01T13:35:42.000Z 47.04186312854290008544921875 12.73809920065104961395263671875 2207.39990234375 NAN 2021-09-01T13:35:43.000Z 47.0418612845242023468017578125 12.7380873821675777435302734375 2207.60009765625 NAN 2021-09-01T13:35:44.000Z 47.0418589375913143157958984375 12.73807757534086704254150390625 2207.60009765625 NAN 2021-09-01T13:35:45.000Z 47.04185751266777515411376953125 12.738067097961902618408203125 2208 NAN 2021-09-01T13:35:46.000Z 47.041855417191982269287109375 12.73805779404938220977783203125 2208 NAN 2021-09-01T13:35:48.000Z 47.04185147769749164581298828125 12.73803734220564365386962890625 2208.199951171875 NAN 2021-09-01T13:35:52.000Z 47.04183689318597316741943359375 12.73799727670848369598388671875 2209 NAN 2021-09-01T13:35:53.000Z 47.04183203168213367462158203125 12.73799073882400989532470703125 2209.199951171875 NAN 2021-09-01T13:35:55.000Z 47.04182599671185016632080078125 12.73797431029379367828369140625 2209.60009765625 NAN 2021-09-01T13:35:56.000Z 47.041823565959930419921875 12.7379653416574001312255859375 2210.199951171875 NAN 2021-09-01T13:35:57.000Z 47.04182289540767669677734375 12.7379542775452136993408203125 2210.39990234375 NAN 2021-09-01T13:36:01.000Z 47.04182012937963008880615234375 12.73789350874722003936767578125 2211.39990234375 NAN 2021-09-01T13:36:02.000Z 47.04181945882737636566162109375 12.7378825284540653228759765625 2211.60009765625 NAN 2021-09-01T13:36:03.000Z 47.04181945882737636566162109375 12.7378825284540653228759765625 2211.800048828125 NAN 2021-09-01T13:36:04.000Z 47.041822560131549835205078125 12.73786065168678760528564453125 2212 NAN 2021-09-01T13:36:10.000Z 47.041821889579296112060546875 12.7378211729228496551513671875 2212.199951171875 NAN 2021-09-01T13:36:11.000Z 47.0418200455605983734130859375 12.73781052790582180023193359375 2212.39990234375 NAN 2021-09-01T13:36:13.000Z 47.04181962646543979644775390625 12.73778940550982952117919921875 2212.39990234375 NAN 2021-09-01T13:36:14.000Z 47.041819877922534942626953125 12.7377802692353725433349609375 2212.60009765625 NAN 2021-09-01T13:36:17.000Z 47.04182281158864498138427734375 12.73774598725140094757080078125 2213 NAN 2021-09-01T13:36:24.000Z 47.0418187044560909271240234375 12.7376414649188518524169921875 2213.60009765625 NAN 2021-09-01T13:36:25.000Z 47.04181711189448833465576171875 12.73762595839798450469970703125 2213.800048828125 NAN 2021-09-01T13:36:30.000Z 47.04181526787579059600830078125 12.73755370639264583587646484375 2213.800048828125 NAN 2021-09-01T13:36:32.000Z 47.04181727953255176544189453125 12.73753208108246326446533203125 2213.800048828125 NAN 2021-09-01T13:36:34.000Z 47.04182582907378673553466796875 12.7375080250203609466552734375 2214 NAN 2021-09-01T13:36:35.000Z 47.041831947863101959228515625 12.73749612271785736083984375 2214.199951171875 NAN 2021-09-01T13:36:36.000Z 47.04183773137629032135009765625 12.7374820411205291748046875 2214.199951171875 NAN 2021-09-01T13:36:41.000Z 47.04184762202203273773193359375 12.737415321171283721923828125 2214.800048828125 NAN 2021-09-01T13:36:42.000Z 47.04184812493622303009033203125 12.7374067716300487518310546875 2214.800048828125 NAN 2021-09-01T13:36:43.000Z 47.04184728674590587615966796875 12.7373943664133548736572265625 2214.800048828125 NAN 2021-09-01T13:36:44.000Z 47.04184611327946186065673828125 12.73738321848213672637939453125 2214.800048828125 NAN 2021-09-01T13:36:47.000Z 47.04184158705174922943115234375 12.7373497746884822845458984375 2215.199951171875 NAN 2021-09-01T13:36:48.000Z 47.04184208996593952178955078125 12.737339548766613006591796875 2215.199951171875 NAN 2021-09-01T13:36:49.000Z 47.04184359870851039886474609375 12.7373249642550945281982421875 2215.60009765625 NAN 2021-09-01T13:36:50.000Z 47.0418448559939861297607421875 12.7373185940086841583251953125 2215.60009765625 NAN 2021-09-01T13:36:51.000Z 47.04184837639331817626953125 12.73730677552521228790283203125 2215.800048828125 NAN 2021-09-01T13:36:52.000Z 47.041850052773952484130859375 12.7372944541275501251220703125 2216 NAN 2021-09-01T13:36:56.000Z 47.04186044633388519287109375 12.737245000898838043212890625 2216.39990234375 NAN 2021-09-01T13:36:57.000Z 47.0418624579906463623046875 12.73723251186311244964599609375 2216.60009765625 NAN 2021-09-01T13:36:58.000Z 47.04186488874256610870361328125 12.7372186817228794097900390625 2216.60009765625 NAN 2021-09-01T13:36:59.000Z 47.04186639748513698577880859375 12.73720485158264636993408203125 2216.60009765625 NAN 2021-09-01T13:37:00.000Z 47.04186706803739070892333984375 12.7371921949088573455810546875 2216.800048828125 NAN 2021-09-01T13:37:01.000Z 47.04186723567545413970947265625 12.7371791191399097442626953125 2216.800048828125 NAN 2021-09-01T13:37:02.000Z 47.04186639748513698577880859375 12.73716176860034465789794921875 2217 NAN 2021-09-01T13:37:07.000Z 47.04185667447745800018310546875 12.7370904386043548583984375 2217.39990234375 NAN 2021-09-01T13:37:10.000Z 47.04185784794390201568603515625 12.73704945109784603118896484375 2217.800048828125 NAN 2021-09-01T13:37:11.000Z 47.04185952432453632354736328125 12.73703536950051784515380859375 2218 NAN 2021-09-01T13:37:12.000Z 47.04185935668647289276123046875 12.73702480830252170562744140625 2218.199951171875 NAN 2021-09-01T13:37:13.000Z 47.041860111057758331298828125 12.73701374419033527374267578125 2218.39990234375 NAN 2021-09-01T13:37:14.000Z 47.04185851849615573883056640625 12.73700117133557796478271484375 2218.39990234375 NAN 2021-09-01T13:37:18.000Z 47.041852064430713653564453125 12.73694987408816814422607421875 2219 NAN 2021-09-01T13:37:19.000Z 47.04185281880199909210205078125 12.736936546862125396728515625 2219 NAN 2021-09-01T13:37:26.000Z 47.04184695146977901458740234375 12.736846022307872772216796875 2219.800048828125 NAN 2021-09-01T13:37:27.000Z 47.041845358908176422119140625 12.73683118633925914764404296875 2220 NAN 2021-09-01T13:37:28.000Z 47.041845358908176422119140625 12.73683118633925914764404296875 2220.199951171875 NAN 2021-09-01T13:37:29.000Z 47.04185013659298419952392578125 12.736811153590679168701171875 2220.199951171875 NAN 2021-09-01T13:37:30.000Z 47.04185013659298419952392578125 12.73679832927882671356201171875 2220.39990234375 NAN 2021-09-01T13:37:34.000Z 47.04185499809682369232177734375 12.73674535565078258514404296875 2220.800048828125 NAN 2021-09-01T13:37:37.000Z 47.0418525673449039459228515625 12.7367097325623035430908203125 2221.39990234375 NAN 2021-09-01T13:37:38.000Z 47.04185239970684051513671875 12.73669640533626079559326171875 2221.39990234375 NAN 2021-09-01T13:37:41.000Z 47.04183689318597316741943359375 12.7366694994270801544189453125 2221.60009765625 NAN 2021-09-01T13:37:43.000Z 47.04182666726410388946533203125 12.73665449582040309906005859375 2221.800048828125 NAN 2021-09-01T13:37:44.000Z 47.041824571788311004638671875 12.7366423420608043670654296875 2222 NAN 2021-09-01T13:37:45.000Z 47.04182398505508899688720703125 12.73663136176764965057373046875 2222.199951171875 NAN 2021-09-01T13:37:46.000Z 47.041823230683803558349609375 12.736618034541606903076171875 2222.60009765625 NAN 2021-09-01T13:37:48.000Z 47.0418203808367252349853515625 12.73659221827983856201171875 2222.800048828125 NAN 2021-09-01T13:37:53.000Z 47.0418180339038372039794921875 12.73654201067984104156494140625 2223.39990234375 NAN 2021-09-01T13:37:54.000Z 47.041815854609012603759765625 12.7365303598344326019287109375 2223.39990234375 NAN 2021-09-01T13:37:55.000Z 47.04181426204741001129150390625 12.73652005009353160858154296875 2223.60009765625 NAN 2021-09-01T13:37:56.000Z 47.04181350767612457275390625 12.736506052315235137939453125 2223.800048828125 NAN 2021-09-01T13:37:59.000Z 47.041815184056758880615234375 12.73647160269320011138916015625 2224.199951171875 NAN 2021-09-01T13:38:00.000Z 47.04181560315191745758056640625 12.736460454761981964111328125 2224.39990234375 NAN 2021-09-01T13:38:01.000Z 47.0418170280754566192626953125 12.73644612170755863189697265625 2224.39990234375 NAN 2021-09-01T13:38:02.000Z 47.0418140105903148651123046875 12.73643673397600650787353515625 2224.60009765625 NAN 2021-09-01T13:38:03.000Z 47.0418140105903148651123046875 12.73643673397600650787353515625 2224.60009765625 NAN 2021-09-01T13:38:05.000Z 47.04180437140166759490966796875 12.73640773259103298187255859375 2224.800048828125 NAN 2021-09-01T13:38:06.000Z 47.041804455220699310302734375 12.7363975904881954193115234375 2225.199951171875 NAN 2021-09-01T13:38:07.000Z 47.0418032817542552947998046875 12.73638946004211902618408203125 2225.39990234375 NAN 2021-09-01T13:38:08.000Z 47.04179833643138408660888671875 12.73637705482542514801025390625 2225.39990234375 NAN 2021-09-01T13:38:11.000Z 47.0417868532240390777587890625 12.7363479696214199066162109375 2225.800048828125 NAN 2021-09-01T13:38:12.000Z 47.041782997548580169677734375 12.736335061490535736083984375 2226 NAN 2021-09-01T13:38:13.000Z 47.041780650615692138671875 12.73632089607417583465576171875 2226.199951171875 NAN 2021-09-01T13:38:14.000Z 47.041778974235057830810546875 12.7363080717623233795166015625 2226.39990234375 NAN 2021-09-01T13:38:15.000Z 47.04177821986377239227294921875 12.73629357106983661651611328125 2226.39990234375 NAN 2021-09-01T13:38:16.000Z 47.04177796840667724609375 12.736279405653476715087890625 2226.60009765625 NAN 2021-09-01T13:38:17.000Z 47.04177872277796268463134765625 12.73626691661775112152099609375 2226.800048828125 NAN 2021-09-01T13:38:18.000Z 47.04177956096827983856201171875 12.73625828325748443603515625 2227 NAN 2021-09-01T13:38:19.000Z 47.0417808182537555694580078125 12.73624797351658344268798828125 2227 NAN 2021-09-01T13:38:25.000Z 47.04176128841936588287353515625 12.73618108592927455902099609375 2227.800048828125 NAN 2021-09-01T13:38:26.000Z 47.04175692982971668243408203125 12.73617153055965900421142578125 2227.800048828125 NAN 2021-09-01T13:38:27.000Z 47.04175458289682865142822265625 12.73616172373294830322265625 2228 NAN 2021-09-01T13:38:28.000Z 47.04175441525876522064208984375 12.7361471392214298248291015625 2228.199951171875 NAN 2021-09-01T13:38:30.000Z 47.04175357706844806671142578125 12.73611235432326793670654296875 2228.199951171875 NAN 2021-09-01T13:38:31.000Z 47.04175047576427459716796875 12.73610212840139865875244140625 2228.39990234375 NAN 2021-09-01T13:38:32.000Z 47.0417486317455768585205078125 12.73609332740306854248046875 2228.60009765625 NAN 2021-09-01T13:38:33.000Z 47.04174485988914966583251953125 12.736080586910247802734375 2228.60009765625 NAN 2021-09-01T13:38:34.000Z 47.04174133948981761932373046875 12.73606960661709308624267578125 2228.800048828125 NAN 2021-09-01T13:38:35.000Z 47.0417392440140247344970703125 12.736061476171016693115234375 2228.800048828125 NAN 2021-09-01T13:38:36.000Z 47.0417395792901515960693359375 12.73604999296367168426513671875 2228.800048828125 NAN 2021-09-01T13:38:38.000Z 47.041737399995326995849609375 12.73602635599672794342041015625 2229 NAN 2021-09-01T13:38:42.000Z 47.04173094592988491058349609375 12.73598243482410907745361328125 2229.60009765625 NAN 2021-09-01T13:38:45.000Z 47.0417325384914875030517578125 12.735956870019435882568359375 2229.800048828125 NAN 2021-09-01T13:38:47.000Z 47.0417278446257114410400390625 12.73594086058437824249267578125 2230.199951171875 NAN 2021-09-01T13:38:48.000Z 47.041723988950252532958984375 12.73592677898705005645751953125 2230.199951171875 NAN 2021-09-01T13:38:49.000Z 47.04171921126544475555419921875 12.7359154634177684783935546875 2230.60009765625 NAN 2021-09-01T13:38:52.000Z 47.04170680604875087738037109375 12.7358862943947315216064453125 2231 NAN 2021-09-01T13:38:53.000Z 47.04170680604875087738037109375 12.7358862943947315216064453125 2231.39990234375 NAN 2021-09-01T13:38:54.000Z 47.04169926233589649200439453125 12.7358755655586719512939453125 2231.60009765625 NAN 2021-09-01T13:38:58.000Z 47.041676044464111328125 12.73586743511259555816650390625 2232.199951171875 NAN 2021-09-01T13:42:21.000Z 47.04167746938765048980712890625 12.73586131632328033447265625 2233 NAN 2021-09-01T13:42:22.000Z 47.04167746938765048980712890625 12.73586131632328033447265625 2233.199951171875 NAN 2021-09-01T13:42:26.000Z 47.04166539944708347320556640625 12.7358279563486576080322265625 2233.39990234375 NAN 2021-09-01T13:42:27.000Z 47.04166657291352748870849609375 12.735811360180377960205078125 2233.60009765625 NAN 2021-09-01T13:42:28.000Z 47.04167026095092296600341796875 12.7357920818030834197998046875 2233.800048828125 NAN 2021-09-01T13:42:29.000Z 47.04167529009282588958740234375 12.73577682673931121826171875 2234 NAN 2021-09-01T13:42:30.000Z 47.04167914576828479766845703125 12.7357635833323001861572265625 2234 NAN 2021-09-01T13:42:31.000Z 47.04167998395860195159912109375 12.7357518486678600311279296875 2234.199951171875 NAN 2021-09-01T13:42:32.000Z 47.04167679883539676666259765625 12.7357397787272930145263671875 2234.199951171875 NAN 2021-09-01T13:42:37.000Z 47.04166808165609836578369140625 12.73569594137370586395263671875 2234.800048828125 NAN 2021-09-01T13:42:38.000Z 47.04166808165609836578369140625 12.73569594137370586395263671875 2235 NAN 2021-09-01T13:42:40.000Z 47.0416658185422420501708984375 12.73567087948322296142578125 2235.199951171875 NAN 2021-09-01T13:42:43.000Z 47.0416483841836452484130859375 12.73562955670058727264404296875 2235.39990234375 NAN 2021-09-01T13:42:46.000Z 47.0416373200714588165283203125 12.7355909161269664764404296875 2235.800048828125 NAN 2021-09-01T13:42:49.000Z 47.0416195504367351531982421875 12.73555160500109195709228515625 2236.199951171875 NAN 2021-09-01T13:42:52.000Z 47.041609995067119598388671875 12.7355106174945831298828125 2237 NAN 2021-09-01T13:42:53.000Z 47.041607983410358428955078125 12.73550047539174556732177734375 2237 NAN 2021-09-01T13:42:54.000Z 47.04160471446812152862548828125 12.73548723198473453521728515625 2237.199951171875 NAN 2021-09-01T13:42:55.000Z 47.04160236753523349761962890625 12.73547415621578693389892578125 2237.39990234375 NAN 2021-09-01T13:42:57.000Z 47.04159968532621860504150390625 12.7354547940194606781005859375 2238.199951171875 NAN 2021-09-01T13:43:46.000Z 47.0415084064006805419921875 12.73529377765953540802001953125 2242.60009765625 NAN 2021-09-01T13:43:47.000Z 47.0415084064006805419921875 12.73529377765953540802001953125 2242.60009765625 NAN 2021-09-01T13:43:52.000Z 47.04149675555527210235595703125 12.73527248762547969818115234375 2242.60009765625 NAN 2021-09-01T13:43:53.000Z 47.041490636765956878662109375 12.73526444099843502044677734375 2242.60009765625 NAN 2021-09-01T13:43:54.000Z 47.04148233868181705474853515625 12.73526393808424472808837890625 2242.800048828125 NAN 2021-09-01T13:43:56.000Z 47.041464149951934814453125 12.735278271138668060302734375 2243 NAN 2021-09-01T13:43:59.000Z 47.04144814051687717437744140625 12.735308110713958740234375 2243.60009765625 NAN 2021-09-01T13:44:00.000Z 47.04144311137497425079345703125 12.735321186482906341552734375 2243.60009765625 NAN 2021-09-01T13:44:02.000Z 47.04143338836729526519775390625 12.73535580374300479888916015625 2243.800048828125 NAN 2021-09-01T13:44:03.000Z 47.0414291135966777801513671875 12.735371477901935577392578125 2243.800048828125 NAN 2021-09-01T13:44:04.000Z 47.04142601229250431060791015625 12.735385559499263763427734375 2244 NAN 2021-09-01T13:44:06.000Z 47.04141913913190364837646484375 12.73541799746453762054443359375 2244.199951171875 NAN 2021-09-01T13:44:07.000Z 47.04141729511320590972900390625 12.73543107323348522186279296875 2244.39990234375 NAN 2021-09-01T13:44:08.000Z 47.0414150319993495941162109375 12.735444568097591400146484375 2244.800048828125 NAN 2021-09-01T13:44:09.000Z 47.0414133556187152862548828125 12.73545571602880954742431640625 2245 NAN 2021-09-01T13:44:10.000Z 47.041411511600017547607421875 12.7354698814451694488525390625 2245.39990234375 NAN 2021-09-01T13:44:12.000Z 47.0414056442677974700927734375 12.73549494333565235137939453125 2245.800048828125 NAN 2021-09-01T13:44:17.000Z 47.04139064066112041473388671875 12.73556468077003955841064453125 2246.60009765625 NAN 2021-09-01T13:44:19.000Z 47.0413892157375812530517578125 12.73558630608022212982177734375 2247 NAN 2021-09-01T13:44:21.000Z 47.041386701166629791259765625 12.73560726083815097808837890625 2247.39990234375 NAN 2021-09-01T13:44:24.000Z 47.0413742959499359130859375 12.7356339991092681884765625 2248 NAN 2021-09-01T13:44:25.000Z 47.04137236811220645904541015625 12.73564229719340801239013671875 2248 NAN 2021-09-01T13:44:27.000Z 47.0413701049983501434326171875 12.73566543124616146087646484375 2248.39990234375 NAN 2021-09-01T13:44:28.000Z 47.041368596255779266357421875 12.73567297495901584625244140625 2248.39990234375 NAN 2021-09-01T13:44:31.000Z 47.041362226009368896484375 12.73569191806018352508544921875 2248.800048828125 NAN 2021-09-01T13:44:33.000Z 47.04135510139167308807373046875 12.73571086116135120391845703125 2249.39990234375 NAN 2021-09-01T13:44:35.000Z 47.04135711304843425750732421875 12.7357290498912334442138671875 2249.800048828125 NAN 2021-09-01T13:44:38.000Z 47.041357196867465972900390625 12.735740952193737030029296875 2250.39990234375 NAN 2021-09-01T13:44:40.000Z 47.04135744832456111907958984375 12.7357451431453227996826171875 2250.800048828125 NAN 2021-09-01T13:44:45.000Z 47.041354514658451080322265625 12.73574841208755970001220703125 2251.60009765625 NAN 2021-09-01T13:44:49.000Z 47.04134454019367694854736328125 12.7357857115566730499267578125 2252 NAN 2021-09-01T13:44:50.000Z 47.04134671948850154876708984375 12.73579384200274944305419921875 2252.199951171875 NAN 2021-09-01T13:44:51.000Z 47.04134537838399410247802734375 12.735803313553333282470703125 2252.199951171875 NAN 2021-09-01T13:44:52.000Z 47.04134504310786724090576171875 12.73580624721944332122802734375 2252.60009765625 NAN 2021-09-01T13:44:53.000Z 47.04134504310786724090576171875 12.73580624721944332122802734375 2252.60009765625 NAN 2021-09-01T13:44:58.000Z 47.04134504310786724090576171875 12.73580624721944332122802734375 2253.39990234375 NAN 2021-09-01T13:45:00.000Z 47.04134504310786724090576171875 12.73580624721944332122802734375 2253.800048828125 NAN 2021-09-01T13:45:07.000Z 47.04134504310786724090576171875 12.73580624721944332122802734375 2254.800048828125 NAN 2021-09-01T13:45:11.000Z 47.04134412109851837158203125 12.7358091808855533599853515625 2255 NAN 2021-09-01T13:45:15.000Z 47.04132006503641605377197265625 12.7358785830438137054443359375 2255.199951171875 NAN 2021-09-01T13:45:17.000Z 47.04131352715194225311279296875 12.7358993701636791229248046875 2255.60009765625 NAN 2021-09-01T13:45:18.000Z 47.04130967147648334503173828125 12.735908925533294677734375 2255.800048828125 NAN 2021-09-01T13:45:19.000Z 47.04130254685878753662109375 12.735924012959003448486328125 2256 NAN 2021-09-01T13:45:22.000Z 47.0413060672581195831298828125 12.7359746396541595458984375 2256.60009765625 NAN 2021-09-01T13:45:24.000Z 47.04131327569484710693359375 12.7360043115913867950439453125 2257 NAN 2021-09-01T13:45:26.000Z 47.041316293179988861083984375 12.73603490553796291351318359375 2257.199951171875 NAN 2021-09-01T13:45:28.000Z 47.04131386242806911468505859375 12.73607010953128337860107421875 2257.39990234375 NAN 2021-09-01T13:45:29.000Z 47.041310258209705352783203125 12.73608569987118244171142578125 2257.60009765625 NAN 2021-09-01T13:45:30.000Z 47.04130397178232669830322265625 12.736094333231449127197265625 2257.60009765625 NAN 2021-09-01T13:45:31.000Z 47.04130112193524837493896484375 12.73610279895365238189697265625 2257.800048828125 NAN 2021-09-01T13:45:32.000Z 47.04130120575428009033203125 12.73610833100974559783935546875 2257.800048828125 NAN 2021-09-01T13:45:33.000Z 47.04130061902105808258056640625 12.7361122705042362213134765625 2257.800048828125 NAN 2021-09-01T13:45:34.000Z 47.04129760153591632843017578125 12.73612325079739093780517578125 2258 NAN 2021-09-01T13:45:35.000Z 47.04129424877464771270751953125 12.73613163270056247711181640625 2258.39990234375 NAN 2021-09-01T13:45:36.000Z 47.04129961319267749786376953125 12.7361350692808628082275390625 2258.800048828125 NAN 2021-09-01T13:45:38.000Z 47.04129341058433055877685546875 12.73615141399204730987548828125 2259.199951171875 NAN 2021-09-01T13:45:39.000Z 47.0412876270711421966552734375 12.7361602149903774261474609375 2259.39990234375 NAN 2021-09-01T13:45:40.000Z 47.04128268174827098846435546875 12.7361679263412952423095703125 2259.60009765625 NAN 2021-09-01T13:45:43.000Z 47.04127882607281208038330078125 12.7361987717449665069580078125 2259.800048828125 NAN 2021-09-01T13:45:45.000Z 47.04127765260636806488037109375 12.7362044714391231536865234375 2260 NAN 2021-09-01T13:45:50.000Z 47.04126633703708648681640625 12.73624529130756855010986328125 2260.60009765625 NAN 2021-09-01T13:45:51.000Z 47.0412614755332469940185546875 12.7362534217536449432373046875 2260.800048828125 NAN 2021-09-01T13:45:52.000Z 47.0412567816674709320068359375 12.7362664975225925445556640625 2261 NAN 2021-09-01T13:45:59.000Z 47.04123959876596927642822265625 12.73636213503777980804443359375 2262.199951171875 NAN 2021-09-01T13:46:00.000Z 47.0412406884133815765380859375 12.73637437261641025543212890625 2262.199951171875 NAN 2021-09-01T13:46:01.000Z 47.04124093987047672271728515625 12.73638091050088405609130859375 2262.199951171875 NAN 2021-09-01T13:46:02.000Z 47.0412386767566204071044921875 12.73638828657567501068115234375 2262.39990234375 NAN 2021-09-01T13:46:03.000Z 47.04123708419501781463623046875 12.73639147169888019561767578125 2262.60009765625 NAN 2021-09-01T13:46:04.000Z 47.04123507253825664520263671875 12.73639432154595851898193359375 2262.60009765625 NAN 2021-09-01T13:46:07.000Z 47.04122434370219707489013671875 12.73640270344913005828857421875 2263 NAN 2021-09-01T13:46:09.000Z 47.041221074759960174560546875 12.73640119470655918121337890625 2263.199951171875 NAN 2021-09-01T13:46:10.000Z 47.04122073948383331298828125 12.7363999374210834503173828125 2263.39990234375 NAN 2021-09-01T13:46:11.000Z 47.0412168838083744049072265625 12.7363949082791805267333984375 2263.60009765625 NAN 2021-09-01T13:46:12.000Z 47.04121495597064495086669921875 12.73639029823243618011474609375 2263.800048828125 NAN 2021-09-01T13:46:14.000Z 47.041217386722564697265625 12.736387364566326141357421875 2264 NAN 2021-09-01T13:46:16.000Z 47.041217386722564697265625 12.736387364566326141357421875 2264.199951171875 NAN 2021-09-01T13:46:18.000Z 47.04121445305645465850830078125 12.73637470789253711700439453125 2264.39990234375 NAN 2021-09-01T13:46:22.000Z 47.0412148721516132354736328125 12.73633095435798168182373046875 2265 NAN 2021-09-01T13:46:26.000Z 47.04121646471321582794189453125 12.736298851668834686279296875 2265.60009765625 NAN 2021-09-01T13:46:28.000Z 47.04121805727481842041015625 12.73627965711057186126708984375 2266 NAN 2021-09-01T13:46:32.000Z 47.0412138663232326507568359375 12.7362463809549808502197265625 2266.60009765625 NAN 2021-09-01T13:46:33.000Z 47.04121244139969348907470703125 12.73623841814696788787841796875 2266.800048828125 NAN 2021-09-01T13:46:40.000Z 47.04121244139969348907470703125 12.73623841814696788787841796875 2268 NAN 2021-09-01T13:46:41.000Z 47.04121244139969348907470703125 12.73623841814696788787841796875 2268 NAN 2021-09-01T13:46:49.000Z 47.04120858572423458099365234375 12.73622282780706882476806640625 2269.199951171875 NAN 2021-09-01T13:46:55.000Z 47.04119953326880931854248046875 12.73620991967618465423583984375 2270.39990234375 NAN 2021-09-01T13:47:01.000Z 47.0411786623299121856689453125 12.7361263521015644073486328125 2271.39990234375 NAN 2021-09-01T13:47:02.000Z 47.0411786623299121856689453125 12.7361263521015644073486328125 2271.60009765625 NAN 2021-09-01T13:47:07.000Z 47.04115812666714191436767578125 12.73608167655766010284423828125 2272 NAN 2021-09-01T13:47:10.000Z 47.041142284870147705078125 12.7360261045396327972412109375 2272.800048828125 NAN 2021-09-01T13:47:11.000Z 47.04113415442407131195068359375 12.736005485057830810546875 2273 NAN 2021-09-01T13:47:13.000Z 47.04111906699836254119873046875 12.7359764836728572845458984375 2273.199951171875 NAN 2021-09-01T13:47:18.000Z 47.04110272228717803955078125 12.735922001302242279052734375 2273.800048828125 NAN 2021-09-01T13:47:19.000Z 47.041101045906543731689453125 12.735917977988719940185546875 2274.199951171875 NAN 2021-09-01T13:47:20.000Z 47.041099034249782562255859375 12.735915966331958770751953125 2274.60009765625 NAN 2021-09-01T13:47:21.000Z 47.04109811224043369293212890625 12.73591286502778530120849609375 2274.60009765625 NAN 2021-09-01T13:47:26.000Z 47.04108520410954952239990234375 12.73585855029523372650146484375 2275.39990234375 NAN 2021-09-01T13:47:28.000Z 47.0410784147679805755615234375 12.7358437143266201019287109375 2275.60009765625 NAN 2021-09-01T13:47:33.000Z 47.0410596393048763275146484375 12.7358088456094264984130859375 2276.39990234375 NAN 2021-09-01T13:47:34.000Z 47.041052095592021942138671875 12.73580859415233135223388671875 2276.60009765625 NAN 2021-09-01T13:47:37.000Z 47.04104111529886722564697265625 12.735780179500579833984375 2277 NAN 2021-09-01T13:47:42.000Z 47.04103189520537853240966796875 12.73572712205350399017333984375 2277.60009765625 NAN 2021-09-01T13:47:43.000Z 47.04102887772023677825927734375 12.73571823723614215850830078125 2277.800048828125 NAN 2021-09-01T13:47:47.000Z 47.041020579636096954345703125 12.7356811054050922393798828125 2278.800048828125 NAN 2021-09-01T13:47:48.000Z 47.04101664014160633087158203125 12.73567129857838153839111328125 2278.800048828125 NAN 2021-09-01T13:47:50.000Z 47.04101446084678173065185546875 12.7356482483446598052978515625 2279 NAN 2021-09-01T13:47:51.000Z 47.04101286828517913818359375 12.73564447648823261260986328125 2279 NAN 2021-09-01T13:47:52.000Z 47.04102016054093837738037109375 12.7356361784040927886962890625 2279.199951171875 NAN 2021-09-01T13:47:56.000Z 47.04100624658167362213134765625 12.73559334687888622283935546875 2280.199951171875 NAN 2021-09-01T13:47:57.000Z 47.04099937342107295989990234375 12.73558412678539752960205078125 2280.199951171875 NAN 2021-09-01T13:47:58.000Z 47.04099082387983798980712890625 12.73557431995868682861328125 2280.60009765625 NAN 2021-09-01T13:47:59.000Z 47.0409858785569667816162109375 12.73556501604616641998291015625 2280.800048828125 NAN 2021-09-01T13:48:02.000Z 47.040975987911224365234375 12.7355496771633625030517578125 2281 NAN 2021-09-01T13:48:04.000Z 47.0409882254898548126220703125 12.735528387129306793212890625 2281.199951171875 NAN 2021-09-01T13:48:05.000Z 47.04098395071923732757568359375 12.7355201728641986846923828125 2281.60009765625 NAN 2021-09-01T13:48:08.000Z 47.04096903093159198760986328125 12.73549058474600315093994140625 2282.60009765625 NAN 2021-09-01T13:48:10.000Z 47.0409630797803401947021484375 12.7354715578258037567138671875 2282.800048828125 NAN 2021-09-01T13:48:11.000Z 47.04096056520938873291015625 12.73546460084617137908935546875 2282.800048828125 NAN 2021-09-01T13:48:12.000Z 47.04095863737165927886962890625 12.735461331903934478759765625 2283 NAN 2021-09-01T13:48:15.000Z 47.04095209948718547821044921875 12.7354477532207965850830078125 2283.39990234375 NAN 2021-09-01T13:48:17.000Z 47.04094472341239452362060546875 12.7354262955486774444580078125 2283.60009765625 NAN 2021-09-01T13:48:25.000Z 47.04091169871389865875244140625 12.7353676222264766693115234375 2284.800048828125 NAN 2021-09-01T13:48:26.000Z 47.04090583138167858123779296875 12.73535840213298797607421875 2285 NAN 2021-09-01T13:48:30.000Z 47.04088320024311542510986328125 12.73532361723482608795166015625 2285.60009765625 NAN 2021-09-01T13:48:31.000Z 47.04088051803410053253173828125 12.73531976155936717987060546875 2285.800048828125 NAN 2021-09-01T13:48:32.000Z 47.04087716527283191680908203125 12.73531154729425907135009765625 2285.800048828125 NAN 2021-09-01T13:48:35.000Z 47.040862329304218292236328125 12.7352908439934253692626953125 2286.199951171875 NAN 2021-09-01T13:48:37.000Z 47.04086241312325000762939453125 12.73526662029325962066650390625 2286.39990234375 NAN 2021-09-01T13:48:38.000Z 47.0408648438751697540283203125 12.73525622673332691192626953125 2286.800048828125 NAN 2021-09-01T13:48:39.000Z 47.04085956327617168426513671875 12.73524985648691654205322265625 2287 NAN 2021-09-01T13:48:40.000Z 47.040855623781681060791015625 12.735242731869220733642578125 2287.199951171875 NAN 2021-09-01T13:48:41.000Z 47.040852941572666168212890625 12.73523761890828609466552734375 2287.199951171875 NAN 2021-09-01T13:48:43.000Z 47.040846906602382659912109375 12.73523208685219287872314453125 2287.39990234375 NAN 2021-09-01T13:48:47.000Z 47.0408346690237522125244140625 12.73520794697105884552001953125 2288.39990234375 NAN 2021-09-01T13:48:48.000Z 47.04082821495831012725830078125 12.73520342074334621429443359375 2288.39990234375 NAN 2021-09-01T13:48:49.000Z 47.04082310199737548828125 12.73519705049693584442138671875 2288.60009765625 NAN 2021-09-01T13:48:52.000Z 47.04081295989453792572021484375 12.73517869412899017333984375 2288.800048828125 NAN 2021-09-01T13:48:55.000Z 47.0408004708588123321533203125 12.7351538836956024169921875 2289 NAN 2021-09-01T13:48:56.000Z 47.04079820774495601654052734375 12.7351431548595428466796875 2289.199951171875 NAN 2021-09-01T13:48:57.000Z 47.04079669900238513946533203125 12.7351389639079570770263671875 2289.60009765625 NAN 2021-09-01T13:49:00.000Z 47.04078949056565761566162109375 12.73512228392064571380615234375 2290 NAN 2021-09-01T13:49:05.000Z 47.040761075913906097412109375 12.7350776083767414093017578125 2290.800048828125 NAN 2021-09-01T13:49:07.000Z 47.04075579531490802764892578125 12.7350635267794132232666015625 2291 NAN 2021-09-01T13:49:08.000Z 47.040751017630100250244140625 12.73505531251430511474609375 2291.199951171875 NAN 2021-09-01T13:49:11.000Z 47.0407377742230892181396484375 12.73503293283283710479736328125 2291.800048828125 NAN 2021-09-01T13:49:13.000Z 47.04072796739637851715087890625 12.73501616902649402618408203125 2292.199951171875 NAN 2021-09-01T13:49:14.000Z 47.040722854435443878173828125 12.73500896058976650238037109375 2292.39990234375 NAN 2021-09-01T13:49:15.000Z 47.04071908257901668548583984375 12.7350051887333393096923828125 2292.800048828125 NAN 2021-09-01T13:49:16.000Z 47.0407169871032238006591796875 12.73500166833400726318359375 2292.800048828125 NAN 2021-09-01T13:49:17.000Z 47.040714807808399200439453125 12.73500057868659496307373046875 2293 NAN 2021-09-01T13:49:18.000Z 47.040714807808399200439453125 12.73500057868659496307373046875 2293.199951171875 NAN 2021-09-01T13:49:19.000Z 47.0407116226851940155029296875 12.7349961362779140472412109375 2293.39990234375 NAN 2021-09-01T13:49:20.000Z 47.040707431733608245849609375 12.73498800583183765411376953125 2293.60009765625 NAN 2021-09-01T13:49:22.000Z 47.040697373449802398681640625 12.73497275076806545257568359375 2294.199951171875 NAN 2021-09-01T13:49:23.000Z 47.040692009031772613525390625 12.7349661290645599365234375 2294.199951171875 NAN 2021-09-01T13:49:24.000Z 47.04068605788052082061767578125 12.7349554002285003662109375 2294.39990234375 NAN 2021-09-01T13:49:25.000Z 47.0406797714531421661376953125 12.7349475212395191192626953125 2294.39990234375 NAN 2021-09-01T13:49:31.000Z 47.0406566374003887176513671875 12.73489781655371189117431640625 2295.39990234375 NAN 2021-09-01T13:49:32.000Z 47.04065487720072269439697265625 12.7348952181637287139892578125 2295.60009765625 NAN 2021-09-01T13:49:33.000Z 47.04065336845815181732177734375 12.73488943465054035186767578125 2295.800048828125 NAN 2021-09-01T13:49:34.000Z 47.04065152443945407867431640625 12.73488692007958889007568359375 2296 NAN 2021-09-01T13:49:35.000Z 47.04064951278269290924072265625 12.7348808012902736663818359375 2296.199951171875 NAN 2021-09-01T13:49:38.000Z 47.04063895158469676971435546875 12.7348610199987888336181640625 2296.800048828125 NAN 2021-09-01T13:49:43.000Z 47.04061799682676792144775390625 12.73483310826122760772705078125 2297.60009765625 NAN 2021-09-01T13:49:45.000Z 47.040605843067169189453125 12.73481416516005992889404296875 2297.800048828125 NAN 2021-09-01T13:49:48.000Z 47.040596790611743927001953125 12.7347971498966217041015625 2298 NAN 2021-09-01T13:49:49.000Z 47.0405909232795238494873046875 12.73479086346924304962158203125 2298.199951171875 NAN 2021-09-01T13:49:54.000Z 47.04057030379772186279296875 12.7347416616976261138916015625 2299 NAN 2021-09-01T13:49:55.000Z 47.04056787304580211639404296875 12.73473705165088176727294921875 2299.199951171875 NAN 2021-09-01T13:49:56.000Z 47.0405684597790241241455078125 12.7347302623093128204345703125 2299.39990234375 NAN 2021-09-01T13:49:57.000Z 47.04056602902710437774658203125 12.734719701111316680908203125 2299.60009765625 NAN 2021-09-01T13:50:03.000Z 47.04053719528019428253173828125 12.73466077633202075958251953125 2300.199951171875 NAN 2021-09-01T13:50:04.000Z 47.04053015448153018951416015625 12.734652645885944366455078125 2300.39990234375 NAN 2021-09-01T13:50:08.000Z 47.0405074395239353179931640625 12.73462188430130481719970703125 2301.199951171875 NAN 2021-09-01T13:50:09.000Z 47.040505595505237579345703125 12.73461869917809963226318359375 2301.199951171875 NAN 2021-09-01T13:50:10.000Z 47.04050056636333465576171875 12.73461350239813327789306640625 2301.39990234375 NAN 2021-09-01T13:50:11.000Z 47.04049654304981231689453125 12.7346088923513889312744140625 2301.60009765625 NAN 2021-09-01T13:50:12.000Z 47.04049411229789257049560546875 12.73460763506591320037841796875 2301.60009765625 NAN 2021-09-01T13:50:13.000Z 47.04049411229789257049560546875 12.73460763506591320037841796875 2301.60009765625 NAN 2021-09-01T13:51:43.000Z 47.04049562104046344757080078125 12.7346013486385345458984375 2302.800048828125 NAN 2021-09-01T13:51:44.000Z 47.04049562104046344757080078125 12.7346013486385345458984375 2303 NAN 2021-09-01T13:51:46.000Z 47.04049562104046344757080078125 12.7346013486385345458984375 2303.199951171875 NAN 2021-09-01T13:51:48.000Z 47.04049562104046344757080078125 12.7346013486385345458984375 2303.39990234375 NAN 2021-09-01T13:51:49.000Z 47.04049427993595600128173828125 12.7345991693437099456787109375 2303.39990234375 NAN 2021-09-01T13:51:50.000Z 47.04048505984246730804443359375 12.73458701558411121368408203125 2303.39990234375 NAN 2021-09-01T13:51:52.000Z 47.04047014005482196807861328125 12.734562791883945465087890625 2303.39990234375 NAN 2021-09-01T13:51:53.000Z 47.0404605008661746978759765625 12.7345508895814418792724609375 2303.39990234375 NAN 2021-09-01T13:51:54.000Z 47.04045169986784458160400390625 12.7345394901931285858154296875 2303.39990234375 NAN 2021-09-01T13:51:58.000Z 47.0404252968728542327880859375 12.73449967615306377410888671875 2303.800048828125 NAN 2021-09-01T13:51:59.000Z 47.0404182560741901397705078125 12.7344952337443828582763671875 2304 NAN 2021-09-01T13:52:00.000Z 47.04041029326617717742919921875 12.734490372240543365478515625 2304.39990234375 NAN 2021-09-01T13:52:03.000Z 47.04038883559405803680419921875 12.7344699203968048095703125 2304.800048828125 NAN 2021-09-01T13:52:05.000Z 47.04037391580641269683837890625 12.7344603650271892547607421875 2305 NAN 2021-09-01T13:52:07.000Z 47.04036109149456024169921875 12.7344422601163387298583984375 2305.39990234375 NAN 2021-09-01T13:52:13.000Z 47.04032144509255886077880859375 12.73439054377377033233642578125 2306.60009765625 NAN 2021-09-01T13:52:14.000Z 47.04031306318938732147216796875 12.73438383825123310089111328125 2306.60009765625 NAN 2021-09-01T13:52:18.000Z 47.0402871631085872650146484375 12.73434829898178577423095703125 2307 NAN 2021-09-01T13:52:19.000Z 47.040282301604747772216796875 12.73434444330632686614990234375 2307.199951171875 NAN 2021-09-01T13:52:20.000Z 47.04027534462511539459228515625 12.734338827431201934814453125 2307.39990234375 NAN 2021-09-01T13:52:23.000Z 47.04025757499039173126220703125 12.73432248272001743316650390625 2307.800048828125 NAN 2021-09-01T13:52:24.000Z 47.04025455750524997711181640625 12.73431770503520965576171875 2308 NAN 2021-09-01T13:52:26.000Z 47.040246091783046722412109375 12.73430588655173778533935546875 2308.39990234375 NAN 2021-09-01T13:52:27.000Z 47.0402405597269535064697265625 12.734297253191471099853515625 2308.60009765625 NAN 2021-09-01T13:52:28.000Z 47.04023662023246288299560546875 12.73428778164088726043701171875 2308.800048828125 NAN 2021-09-01T13:52:29.000Z 47.040232680737972259521484375 12.73428074084222316741943359375 2309.199951171875 NAN 2021-09-01T13:52:32.000Z 47.040214240550994873046875 12.73425207473337650299072265625 2309.800048828125 NAN 2021-09-01T13:52:37.000Z 47.04018448479473590850830078125 12.734217457473278045654296875 2310.199951171875 NAN 2021-09-01T13:52:38.000Z 47.04017643816769123077392578125 12.7342099137604236602783203125 2310.39990234375 NAN 2021-09-01T13:52:39.000Z 47.040168307721614837646484375 12.7342022024095058441162109375 2310.60009765625 NAN 2021-09-01T13:52:40.000Z 47.04016126692295074462890625 12.7341948263347148895263671875 2310.800048828125 NAN 2021-09-01T13:52:41.000Z 47.04015330411493778228759765625 12.7341854386031627655029296875 2310.800048828125 NAN 2021-09-01T13:52:44.000Z 47.04014441929757595062255859375 12.73415886797010898590087890625 2311.199951171875 NAN 2021-09-01T13:52:45.000Z 47.04014249145984649658203125 12.734159119427204132080078125 2311.39990234375 NAN 2021-09-01T13:52:46.000Z 47.04014140181243419647216796875 12.734154760837554931640625 2311.39990234375 NAN 2021-09-01T13:52:47.000Z 47.04013721086084842681884765625 12.73415006697177886962890625 2311.60009765625 NAN 2021-09-01T13:52:49.000Z 47.0401265658438205718994140625 12.73413288407027721405029296875 2312 NAN 2021-09-01T13:52:50.000Z 47.0401203632354736328125 12.7341281063854694366455078125 2312.199951171875 NAN 2021-09-01T13:52:51.000Z 47.04011441208422183990478515625 12.73412114940583705902099609375 2312.199951171875 NAN 2021-09-01T13:52:52.000Z 47.04010938294231891632080078125 12.7341110073029994964599609375 2312.39990234375 NAN 2021-09-01T13:52:53.000Z 47.0401010848581790924072265625 12.734102122485637664794921875 2312.39990234375 NAN 2021-09-01T13:52:58.000Z 47.04007887281477451324462890625 12.7340633980929851531982421875 2313.39990234375 NAN 2021-09-01T13:53:01.000Z 47.04005355946719646453857421875 12.7340426109731197357177734375 2314 NAN 2021-09-01T13:53:03.000Z 47.040040902793407440185546875 12.73403112776577472686767578125 2314.60009765625 NAN 2021-09-01T13:53:07.000Z 47.04002573154866695404052734375 12.7339919842779636383056640625 2315.60009765625 NAN 2021-09-01T13:53:08.000Z 47.04002204351127147674560546875 12.73398268036544322967529296875 2315.800048828125 NAN 2021-09-01T13:53:09.000Z 47.04001986421644687652587890625 12.73397228680551052093505859375 2316.199951171875 NAN 2021-09-01T13:53:10.000Z 47.04001651145517826080322265625 12.7339614741504192352294921875 2316.39990234375 NAN 2021-09-01T13:53:11.000Z 47.0400135777890682220458984375 12.7339524216949939727783203125 2316.60009765625 NAN 2021-09-01T13:53:13.000Z 47.0400001667439937591552734375 12.7339356578886508941650390625 2316.60009765625 NAN 2021-09-01T13:53:14.000Z 47.03999069519340991973876953125 12.733929790556430816650390625 2316.800048828125 NAN 2021-09-01T13:53:17.000Z 47.03997728414833545684814453125 12.73389332927763462066650390625 2316.800048828125 NAN 2021-09-01T13:53:19.000Z 47.0399686507880687713623046875 12.7338729612529277801513671875 2316.800048828125 NAN 2021-09-01T13:53:22.000Z 47.03995599411427974700927734375 12.733838595449924468994140625 2316.60009765625 NAN 2021-09-01T13:53:24.000Z 47.0399475283920764923095703125 12.73382258601486682891845703125 2316.60009765625 NAN 2021-09-01T13:53:26.000Z 47.0399364642798900604248046875 12.733806073665618896484375 2316.800048828125 NAN 2021-09-01T13:53:27.000Z 47.0399310998618602752685546875 12.73380129598081111907958984375 2317 NAN 2021-09-01T13:53:28.000Z 47.03992783091962337493896484375 12.733795009553432464599609375 2317.60009765625 NAN 2021-09-01T13:53:29.000Z 47.0399254001677036285400390625 12.7337854541838169097900390625 2317.60009765625 NAN 2021-09-01T13:53:30.000Z 47.039922215044498443603515625 12.7337794192135334014892578125 2318 NAN 2021-09-01T13:53:31.000Z 47.03991794027388095855712890625 12.73377464152872562408447265625 2318 NAN 2021-09-01T13:53:32.000Z 47.0399143360555171966552734375 12.73376827128231525421142578125 2318.199951171875 NAN 2021-09-01T13:53:33.000Z 47.03991106711328029632568359375 12.73376458324491977691650390625 2318.39990234375 NAN 2021-09-01T13:53:34.000Z 47.03990905545651912689208984375 12.73376106284558773040771484375 2318.60009765625 NAN 2021-09-01T13:53:40.000Z 47.03990905545651912689208984375 12.73376106284558773040771484375 2319.60009765625 NAN 2021-09-01T13:53:41.000Z 47.03990905545651912689208984375 12.73376106284558773040771484375 2319.60009765625 NAN 2021-09-01T13:53:43.000Z 47.03990905545651912689208984375 12.73376106284558773040771484375 2319.800048828125 NAN 2021-09-01T13:53:46.000Z 47.039909474551677703857421875 12.7337606437504291534423828125 2320 NAN 2021-09-01T13:53:49.000Z 47.039909474551677703857421875 12.7337606437504291534423828125 2320 NAN 2021-09-01T13:53:52.000Z 47.039909474551677703857421875 12.7337606437504291534423828125 2320 NAN 2021-09-01T13:53:57.000Z 47.03991006128489971160888671875 12.73375846445560455322265625 2319.800048828125 NAN 2021-09-01T13:53:59.000Z 47.0399029366672039031982421875 12.7337378449738025665283203125 2320 NAN 2021-09-01T13:54:01.000Z 47.03989706933498382568359375 12.7337167225778102874755859375 2320.199951171875 NAN 2021-09-01T13:54:02.000Z 47.0398937165737152099609375 12.73370842449367046356201171875 2320.39990234375 NAN 2021-09-01T13:54:04.000Z 47.0398912020027637481689453125 12.73368847556412220001220703125 2320.60009765625 NAN 2021-09-01T13:54:06.000Z 47.03988659195601940155029296875 12.733668275177478790283203125 2321 NAN 2021-09-01T13:54:07.000Z 47.0398856699466705322265625 12.73366617970168590545654296875 2321.199951171875 NAN 2021-09-01T13:54:09.000Z 47.0398808084428310394287109375 12.733652852475643157958984375 2321.60009765625 NAN 2021-09-01T13:54:11.000Z 47.03987401910126209259033203125 12.733641453087329864501953125 2322 NAN 2021-09-01T13:54:12.000Z 47.0398690737783908843994140625 12.73363432846963405609130859375 2322.39990234375 NAN 2021-09-01T13:54:14.000Z 47.0398650504648685455322265625 12.73361387662589550018310546875 2322.800048828125 NAN 2021-09-01T13:54:16.000Z 47.039859853684902191162109375 12.733590491116046905517578125 2323.199951171875 NAN 2021-09-01T13:54:17.000Z 47.03985591419041156768798828125 12.7335782535374164581298828125 2323.199951171875 NAN 2021-09-01T13:54:18.000Z 47.03985239379107952117919921875 12.7335686981678009033203125 2323.39990234375 NAN 2021-09-01T13:54:19.000Z 47.03984937630593776702880859375 12.7335624955594539642333984375 2323.60009765625 NAN 2021-09-01T13:54:20.000Z 47.03984468244016170501708984375 12.733554281294345855712890625 2324 NAN 2021-09-01T13:54:21.000Z 47.03984216786921024322509765625 12.7335484139621257781982421875 2324.199951171875 NAN 2021-09-01T13:54:22.000Z 47.03983512707054615020751953125 12.73354263044893741607666015625 2324.39990234375 NAN 2021-09-01T13:54:23.000Z 47.03983093611896038055419921875 12.7335373498499393463134765625 2324.60009765625 NAN 2021-09-01T13:54:24.000Z 47.03982490114867687225341796875 12.73352854885160923004150390625 2324.60009765625 NAN 2021-09-01T13:54:25.000Z 47.03982154838740825653076171875 12.7335182391107082366943359375 2324.800048828125 NAN 2021-09-01T13:54:26.000Z 47.03981802798807621002197265625 12.733511365950107574462890625 2325 NAN 2021-09-01T13:54:27.000Z 47.03981366939842700958251953125 12.73350541479885578155517578125 2325.199951171875 NAN 2021-09-01T13:54:28.000Z 47.03980511985719203948974609375 12.7334991283714771270751953125 2325.39990234375 NAN 2021-09-01T13:54:30.000Z 47.03979858197271823883056640625 12.73349921219050884246826171875 2326 NAN 2021-09-01T13:54:31.000Z 47.03979439102113246917724609375 12.73349954746663570404052734375 2326.199951171875 NAN 2021-09-01T13:54:32.000Z 47.03979154117405414581298828125 12.733497954905033111572265625 2326.39990234375 NAN 2021-09-01T13:54:34.000Z 47.03977326862514019012451171875 12.73348353803157806396484375 2326.199951171875 NAN 2021-09-01T13:54:36.000Z 47.03976136632263660430908203125 12.73346920497715473175048828125 2326.60009765625 NAN 2021-09-01T13:54:37.000Z 47.0397564209997653961181640625 12.7334605716168880462646484375 2326.60009765625 NAN 2021-09-01T13:54:40.000Z 47.03973957337439060211181640625 12.7334240265190601348876953125 2326.800048828125 NAN 2021-09-01T13:54:41.000Z 47.03973471187055110931396484375 12.73341153748333454132080078125 2327.199951171875 NAN 2021-09-01T13:54:45.000Z 47.03971023671329021453857421875 12.73338488303124904632568359375 2327.60009765625 NAN 2021-09-01T13:54:46.000Z 47.03970738686621189117431640625 12.73338253609836101531982421875 2327.800048828125 NAN 2021-09-01T13:54:47.000Z 47.0397044532001018524169921875 12.7333811111748218536376953125 2327.800048828125 NAN 2021-09-01T13:54:52.000Z 47.03968894667923450469970703125 12.73338488303124904632568359375 2328.199951171875 NAN 2021-09-01T13:54:58.000Z 47.039660699665546417236328125 12.73336024023592472076416015625 2329.199951171875 NAN 2021-09-01T13:55:04.000Z 47.03965365886688232421875 12.73335437290370464324951171875 2330 NAN 2021-09-01T13:55:05.000Z 47.03965072520077228546142578125 12.7333519421517848968505859375 2330.199951171875 NAN 2021-09-01T13:55:10.000Z 47.0396040380001068115234375 12.733320258557796478271484375 2331 NAN 2021-09-01T13:55:14.000Z 47.03957076184451580047607421875 12.73330542258918285369873046875 2331.39990234375 NAN 2021-09-01T13:55:15.000Z 47.0395663194358348846435546875 12.73330374620854854583740234375 2331.60009765625 NAN 2021-09-01T13:55:17.000Z 47.03955818898975849151611328125 12.73330156691372394561767578125 2332 NAN 2021-09-01T13:55:18.000Z 47.0395552553236484527587890625 12.73329821415245532989501953125 2332.199951171875 NAN 2021-09-01T13:55:19.000Z 47.03954947181046009063720703125 12.7332899160683155059814453125 2332.39990234375 NAN 2021-09-01T13:55:20.000Z 47.03954746015369892120361328125 12.733285389840602874755859375 2332.60009765625 NAN 2021-09-01T13:55:22.000Z 47.0395423471927642822265625 12.73327223025262355804443359375 2333 NAN 2021-09-01T13:55:24.000Z 47.03953069634735584259033203125 12.7332575619220733642578125 2333.39990234375 NAN 2021-09-01T13:55:25.000Z 47.039526589214801788330078125 12.7332456596195697784423828125 2333.39990234375 NAN 2021-09-01T13:55:26.000Z 47.03952516429126262664794921875 12.73323853500187397003173828125 2333.60009765625 NAN 2021-09-01T13:55:27.000Z 47.0395230688154697418212890625 12.73323434405028820037841796875 2333.60009765625 NAN 2021-09-01T13:55:33.000Z 47.03949850983917713165283203125 12.7331792749464511871337890625 2334.199951171875 NAN 2021-09-01T13:55:34.000Z 47.039491720497608184814453125 12.7331725694239139556884765625 2334.199951171875 NAN 2021-09-01T13:55:35.000Z 47.039486356079578399658203125 12.733166031539440155029296875 2334.199951171875 NAN 2021-09-01T13:55:36.000Z 47.0394779741764068603515625 12.733160667121410369873046875 2334.39990234375 NAN 2021-09-01T13:55:37.000Z 47.03947001136839389801025390625 12.73315421305596828460693359375 2334.39990234375 NAN 2021-09-01T13:55:40.000Z 47.03944939188659191131591796875 12.73314214311540126800537109375 2335 NAN 2021-09-01T13:55:41.000Z 47.03944302164018154144287109375 12.73313761688768863677978515625 2335.199951171875 NAN 2021-09-01T13:55:42.000Z 47.0394377410411834716796875 12.73313258774578571319580078125 2335.39990234375 NAN 2021-09-01T13:55:43.000Z 47.03943631611764430999755859375 12.73312923498451709747314453125 2335.60009765625 NAN 2021-09-01T13:55:44.000Z 47.0394338853657245635986328125 12.7331259660422801971435546875 2335.800048828125 NAN 2021-09-01T13:55:45.000Z 47.0394308678805828094482421875 12.73311548866331577301025390625 2335.800048828125 NAN 2021-09-01T13:55:47.000Z 47.0394208095967769622802734375 12.73309503681957721710205078125 2336.199951171875 NAN 2021-09-01T13:55:52.000Z 47.0393966697156429290771484375 12.73304709233343601226806640625 2336.800048828125 NAN 2021-09-01T13:55:55.000Z 47.03938610851764678955078125 12.733027227222919464111328125 2337.199951171875 NAN 2021-09-01T13:55:56.000Z 47.0393814146518707275390625 12.7330220304429531097412109375 2337.39990234375 NAN 2021-09-01T13:55:58.000Z 47.039375044405460357666015625 12.7330032549798488616943359375 2337.60009765625 NAN 2021-09-01T13:56:00.000Z 47.03936993144452571868896484375 12.73298238404095172882080078125 2337.800048828125 NAN 2021-09-01T13:56:01.000Z 47.0393661595880985260009765625 12.73297400213778018951416015625 2338 NAN 2021-09-01T13:56:04.000Z 47.039351575076580047607421875 12.73294650949537754058837890625 2338.39990234375 NAN 2021-09-01T13:56:05.000Z 47.0393483899533748626708984375 12.732942067086696624755859375 2338.60009765625 NAN 2021-09-01T13:56:06.000Z 47.03934478573501110076904296875 12.73293393664062023162841796875 2338.800048828125 NAN 2021-09-01T13:56:07.000Z 47.03934344463050365447998046875 12.7329234592616558074951171875 2339 NAN 2021-09-01T13:56:08.000Z 47.0393438637256622314453125 12.73291398771107196807861328125 2339 NAN 2021-09-01T13:56:10.000Z 47.0393326319754123687744140625 12.73289747536182403564453125 2339.60009765625 NAN 2021-09-01T13:56:12.000Z 47.0393326319754123687744140625 12.73289747536182403564453125 2339.800048828125 NAN 2021-09-01T13:56:16.000Z 47.0393125154078006744384765625 12.732883729040622711181640625 2340.199951171875 NAN 2021-09-01T13:56:17.000Z 47.03931041993200778961181640625 12.73288046009838581085205078125 2340.39990234375 NAN 2021-09-01T13:56:19.000Z 47.03930119983851909637451171875 12.732879705727100372314453125 2340.60009765625 NAN 2021-09-01T13:56:20.000Z 47.0392980985343456268310546875 12.7328793704509735107421875 2340.60009765625 NAN 2021-09-01T13:56:21.000Z 47.039296589791774749755859375 12.73287601768970489501953125 2340.800048828125 NAN 2021-09-01T13:56:25.000Z 47.039273791015148162841796875 12.7328540571033954620361328125 2341.60009765625 NAN 2021-09-01T13:56:29.000Z 47.039273791015148162841796875 12.7328540571033954620361328125 2342.199951171875 NAN 2021-09-01T13:56:34.000Z 47.0392498187720775604248046875 12.732834778726100921630859375 2342.800048828125 NAN 2021-09-01T13:56:35.000Z 47.0392498187720775604248046875 12.732834778726100921630859375 2342.800048828125 NAN 2021-09-01T13:56:40.000Z 47.0392226614058017730712890625 12.73280267603695392608642578125 2343.60009765625 NAN 2021-09-01T13:56:41.000Z 47.0392226614058017730712890625 12.73280267603695392608642578125 2344 NAN 2021-09-01T13:57:28.000Z 47.03920916654169559478759765625 12.7327870018780231475830078125 2344 NAN 2021-09-01T13:57:31.000Z 47.03920631669461727142333984375 12.73278607986867427825927734375 2344 NAN 2021-09-01T13:57:32.000Z 47.039199359714984893798828125 12.73277903907001018524169921875 2344 NAN 2021-09-01T13:57:33.000Z 47.03919474966824054718017578125 12.7327705733478069305419921875 2344.199951171875 NAN 2021-09-01T13:57:34.000Z 47.039188630878925323486328125 12.73276059888303279876708984375 2344.60009765625 NAN 2021-09-01T13:57:35.000Z 47.03918167389929294586181640625 12.73274727165699005126953125 2345 NAN 2021-09-01T13:57:41.000Z 47.03915468417108058929443359375 12.7326944656670093536376953125 2346 NAN 2021-09-01T13:57:42.000Z 47.03915200196206569671630859375 12.73268968798220157623291015625 2346.199951171875 NAN 2021-09-01T13:57:43.000Z 47.0391499064862728118896484375 12.73268650285899639129638671875 2346.39990234375 NAN 2021-09-01T13:57:46.000Z 47.03914110548794269561767578125 12.732677198946475982666015625 2347 NAN 2021-09-01T13:57:47.000Z 47.03913305886089801788330078125 12.73266923613846302032470703125 2347.199951171875 NAN 2021-09-01T13:57:48.000Z 47.039124257862567901611328125 12.732661776244640350341796875 2347.199951171875 NAN 2021-09-01T13:57:49.000Z 47.039116881787776947021484375 12.73265314288437366485595703125 2347.199951171875 NAN 2021-09-01T13:57:51.000Z 47.0391130261123180389404296875 12.73264794610440731048583984375 2347.39990234375 NAN 2021-09-01T13:57:52.000Z 47.03911260701715946197509765625 12.73264107294380664825439453125 2347.39990234375 NAN 2021-09-01T13:57:56.000Z 47.039096765220165252685546875 12.732604779303073883056640625 2348.199951171875 NAN 2021-09-01T13:57:57.000Z 47.0390945859253406524658203125 12.73260151036083698272705078125 2348.60009765625 NAN 2021-09-01T13:57:58.000Z 47.03909081406891345977783203125 12.73259363137185573577880859375 2348.60009765625 NAN 2021-09-01T13:57:59.000Z 47.03908846713602542877197265625 12.73258860222995281219482421875 2349 NAN 2021-09-01T13:58:00.000Z 47.03908544965088367462158203125 12.7325898595154285430908203125 2349.199951171875 NAN 2021-09-01T13:58:01.000Z 47.03908025287091732025146484375 12.73258625529706478118896484375 2349.39990234375 NAN 2021-09-01T13:58:03.000Z 47.03907220624387264251708984375 12.7325717546045780181884765625 2349.60009765625 NAN 2021-09-01T13:58:04.000Z 47.0390675961971282958984375 12.73256211541593074798583984375 2349.800048828125 NAN 2021-09-01T13:58:05.000Z 47.03906248323619365692138671875 12.7325533144176006317138671875 2349.800048828125 NAN 2021-09-01T13:58:08.000Z 47.03904706053435802459716796875 12.73252188228070735931396484375 2350.39990234375 NAN 2021-09-01T13:58:10.000Z 47.0390362478792667388916015625 12.73249556310474872589111328125 2350.800048828125 NAN 2021-09-01T13:58:14.000Z 47.039017975330352783203125 12.73245180957019329071044921875 2351.39990234375 NAN 2021-09-01T13:58:19.000Z 47.0389993675053119659423828125 12.732398919761180877685546875 2352 NAN 2021-09-01T13:58:20.000Z 47.03899509273469448089599609375 12.7323913760483264923095703125 2352.199951171875 NAN 2021-09-01T13:58:21.000Z 47.03899048268795013427734375 12.73238022811710834503173828125 2352.39990234375 NAN 2021-09-01T13:58:22.000Z 47.03898419626057147979736328125 12.73236866109073162078857421875 2352.60009765625 NAN 2021-09-01T13:58:24.000Z 47.03897849656641483306884765625 12.73236145265400409698486328125 2353 NAN 2021-09-01T13:58:27.000Z 47.03897028230130672454833984375 12.73234133608639240264892578125 2353.39990234375 NAN 2021-09-01T13:58:29.000Z 47.03896542079746723175048828125 12.7323199622333049774169921875 2353.800048828125 NAN 2021-09-01T13:58:31.000Z 47.0389591343700885772705078125 12.7322974987328052520751953125 2354 NAN 2021-09-01T13:58:32.000Z 47.038956619799137115478515625 12.732292301952838897705078125 2354.199951171875 NAN 2021-09-01T13:58:33.000Z 47.03895418904721736907958984375 12.73228568024933338165283203125 2354.39990234375 NAN 2021-09-01T13:58:35.000Z 47.03894496895372867584228515625 12.732270844280719757080078125 2355 NAN 2021-09-01T13:58:36.000Z 47.03893960453569889068603515625 12.732263468205928802490234375 2355.199951171875 NAN 2021-09-01T13:58:40.000Z 47.03892803750932216644287109375 12.73225114680826663970947265625 2356 NAN 2021-09-01T13:58:43.000Z 47.0389120280742645263671875 12.73223220370709896087646484375 2356.60009765625 NAN 2021-09-01T13:58:46.000Z 47.038894593715667724609375 12.73221309296786785125732421875 2357 NAN 2021-09-01T13:58:47.000Z 47.03888797201216220855712890625 12.73220940493047237396240234375 2357.199951171875 NAN 2021-09-01T13:58:48.000Z 47.03888093121349811553955078125 12.73220814764499664306640625 2357.199951171875 NAN 2021-09-01T13:58:50.000Z 47.03886433504521846771240234375 12.73219314403831958770751953125 2357.39990234375 NAN 2021-09-01T13:58:55.000Z 47.038840614259243011474609375 12.73215291090309619903564453125 2358.199951171875 NAN 2021-09-01T13:59:00.000Z 47.03882225789129734039306640625 12.7321013621985912322998046875 2359.199951171875 NAN 2021-09-01T13:59:01.000Z 47.03881974332034587860107421875 12.7320882864296436309814453125 2359.39990234375 NAN 2021-09-01T13:59:04.000Z 47.038812451064586639404296875 12.73206255398690700531005859375 2359.800048828125 NAN 2021-09-01T13:59:08.000Z 47.03879828564822673797607421875 12.7320239134132862091064453125 2360.199951171875 NAN 2021-09-01T13:59:09.000Z 47.0387913286685943603515625 12.73201460950076580047607421875 2360.39990234375 NAN 2021-09-01T13:59:11.000Z 47.03878420405089855194091796875 12.73199348710477352142333984375 2360.39990234375 NAN 2021-09-01T13:59:12.000Z 47.0387841202318668365478515625 12.73198426701128482818603515625 2360.60009765625 NAN 2021-09-01T13:59:13.000Z 47.03878219239413738250732421875 12.73197571747004985809326171875 2360.60009765625 NAN 2021-09-01T13:59:14.000Z 47.03878185711801052093505859375 12.7319665811955928802490234375 2360.60009765625 NAN 2021-09-01T13:59:16.000Z 47.03877749852836132049560546875 12.73195090703666210174560546875 2361 NAN 2021-09-01T13:59:17.000Z 47.03877515159547328948974609375 12.73194369859993457794189453125 2361.199951171875 NAN 2021-09-01T13:59:20.000Z 47.03876241110265254974365234375 12.731924839317798614501953125 2361.60009765625 NAN 2021-09-01T13:59:21.000Z 47.03875838778913021087646484375 12.7319193072617053985595703125 2361.60009765625 NAN 2021-09-01T13:59:22.000Z 47.0387539453804492950439453125 12.73191151209175586700439453125 2361.800048828125 NAN 2021-09-01T13:59:24.000Z 47.03874103724956512451171875 12.7318877913057804107666015625 2362.39990234375 NAN 2021-09-01T13:59:25.000Z 47.0387348346412181854248046875 12.7318770624697208404541015625 2362.60009765625 NAN 2021-09-01T13:59:27.000Z 47.0387247763574123382568359375 12.73185275495052337646484375 2363 NAN 2021-09-01T13:59:28.000Z 47.03872092068195343017578125 12.7318385057151317596435546875 2363 NAN 2021-09-01T13:59:29.000Z 47.038713209331035614013671875 12.7318314649164676666259765625 2363.199951171875 NAN 2021-09-01T13:59:31.000Z 47.03870407305657863616943359375 12.7318160422146320343017578125 2363.39990234375 NAN 2021-09-01T13:59:32.000Z 47.0386996306478977203369140625 12.73180288262665271759033203125 2363.60009765625 NAN 2021-09-01T13:59:33.000Z 47.0386956073343753814697265625 12.7317905612289905548095703125 2363.800048828125 NAN 2021-09-01T13:59:34.000Z 47.03869166783988475799560546875 12.73178511299192905426025390625 2363.800048828125 NAN 2021-09-01T13:59:36.000Z 47.0386832021176815032958984375 12.73176047019660472869873046875 2364 NAN 2021-09-01T13:59:37.000Z 47.0386798493564128875732421875 12.7317501604557037353515625 2364.199951171875 NAN 2021-09-01T13:59:38.000Z 47.03867590986192226409912109375 12.7317382581532001495361328125 2364.199951171875 NAN 2021-09-01T13:59:39.000Z 47.0386731438338756561279296875 12.731730043888092041015625 2364.199951171875 NAN 2021-09-01T13:59:40.000Z 47.03867037780582904815673828125 12.73172308690845966339111328125 2364.39990234375 NAN 2021-09-01T13:59:41.000Z 47.03866685740649700164794921875 12.73171755485236644744873046875 2364.39990234375 NAN 2021-09-01T13:59:42.000Z 47.0386634208261966705322265625 12.731711603701114654541015625 2364.39990234375 NAN 2021-09-01T13:59:43.000Z 47.038659565150737762451171875 12.7317067421972751617431640625 2364.800048828125 NAN 2021-09-01T13:59:44.000Z 47.03865529038012027740478515625 12.73170121014118194580078125 2365 NAN 2021-09-01T13:59:45.000Z 47.03865277580916881561279296875 12.7316943369805812835693359375 2365.199951171875 NAN 2021-09-01T13:59:46.000Z 47.03865093179047107696533203125 12.73168687708675861358642578125 2365.199951171875 NAN 2021-09-01T13:59:47.000Z 47.038646154105663299560546875 12.731678746640682220458984375 2365.39990234375 NAN 2021-09-01T13:59:48.000Z 47.03864087350666522979736328125 12.7316795848309993743896484375 2365.39990234375 NAN 2021-09-01T13:59:49.000Z 47.0386389456689357757568359375 12.7316819317638874053955078125 2365.60009765625 NAN 2021-09-01T13:59:50.000Z 47.03863550908863544464111328125 12.73168352432548999786376953125 2365.800048828125 NAN 2021-09-01T13:59:51.000Z 47.0386308990418910980224609375 12.7316859550774097442626953125 2365.800048828125 NAN 2021-09-01T13:59:52.000Z 47.03862897120416164398193359375 12.73168168030679225921630859375 2365.800048828125 NAN 2021-09-01T13:59:53.000Z 47.03862704336643218994140625 12.73167296312749385833740234375 2365.800048828125 NAN 2021-09-01T13:59:54.000Z 47.03862545080482959747314453125 12.73165770806372165679931640625 2366 NAN 2021-09-01T14:00:03.000Z 47.038570381700992584228515625 12.7315840311348438262939453125 2366.199951171875 NAN 2021-09-01T14:00:04.000Z 47.0385705493390560150146484375 12.73157992400228977203369140625 2366.39990234375 NAN 2021-09-01T14:00:06.000Z 47.0385614968836307525634765625 12.73156399838626384735107421875 2366.60009765625 NAN 2021-09-01T14:00:07.000Z 47.03855822794139385223388671875 12.73155276663601398468017578125 2366.800048828125 NAN 2021-09-01T14:00:08.000Z 47.0385552942752838134765625 12.7315427921712398529052734375 2367 NAN 2021-09-01T14:00:09.000Z 47.03854984603822231292724609375 12.7315317280590534210205078125 2367.199951171875 NAN 2021-09-01T14:00:10.000Z 47.038543224334716796875 12.7315243519842624664306640625 2367.39990234375 NAN 2021-09-01T14:00:11.000Z 47.0385390333831310272216796875 12.73151638917624950408935546875 2367.60009765625 NAN 2021-09-01T14:00:12.000Z 47.03854045830667018890380859375 12.7315079234540462493896484375 2367.60009765625 NAN 2021-09-01T14:00:13.000Z 47.0385445654392242431640625 12.731494344770908355712890625 2368 NAN 2021-09-01T14:00:15.000Z 47.03853794373571872711181640625 12.7314636670053005218505859375 2368.39990234375 NAN 2021-09-01T14:00:16.000Z 47.03853744082152843475341796875 12.73145176470279693603515625 2368.60009765625 NAN 2021-09-01T14:00:17.000Z 47.03853744082152843475341796875 12.73145176470279693603515625 2368.800048828125 NAN 2021-09-01T14:00:20.000Z 47.03853224404156208038330078125 12.73142628371715545654296875 2369.199951171875 NAN 2021-09-01T14:00:25.000Z 47.03850894235074520111083984375 12.73137540556490421295166015625 2369.60009765625 NAN 2021-09-01T14:00:26.000Z 47.03850257210433483123779296875 12.73136585019528865814208984375 2369.800048828125 NAN 2021-09-01T14:00:27.000Z 47.0384994708001613616943359375 12.7313580550253391265869140625 2370 NAN 2021-09-01T14:00:28.000Z 47.03849561512470245361328125 12.7313516847789287567138671875 2370.199951171875 NAN 2021-09-01T14:00:29.000Z 47.0384894125163555145263671875 12.73133969865739345550537109375 2370.199951171875 NAN 2021-09-01T14:00:30.000Z 47.03848077915608882904052734375 12.73133316077291965484619140625 2370.39990234375 NAN 2021-09-01T14:00:31.000Z 47.03847549855709075927734375 12.73132679052650928497314453125 2370.60009765625 NAN 2021-09-01T14:00:32.000Z 47.03847005032002925872802734375 12.73131891153752803802490234375 2370.800048828125 NAN 2021-09-01T14:00:33.000Z 47.03846652992069721221923828125 12.731313295662403106689453125 2371 NAN 2021-09-01T14:00:34.000Z 47.03846602700650691986083984375 12.731307260692119598388671875 2371.199951171875 NAN 2021-09-01T14:00:35.000Z 47.03846275806427001953125 12.73129795677959918975830078125 2371.39990234375 NAN 2021-09-01T14:00:36.000Z 47.03846250660717487335205078125 12.731291837990283966064453125 2371.60009765625 NAN 2021-09-01T14:00:39.000Z 47.0384525321424007415771484375 12.73125805892050266265869140625 2372 NAN 2021-09-01T14:00:43.000Z 47.03843266703188419342041015625 12.73121916688978672027587890625 2372.60009765625 NAN 2021-09-01T14:00:44.000Z 47.038426212966442108154296875 12.73121036589145660400390625 2372.800048828125 NAN 2021-09-01T14:00:45.000Z 47.03841925598680973052978515625 12.731198631227016448974609375 2372.800048828125 NAN 2021-09-01T14:00:46.000Z 47.03841154463589191436767578125 12.73118614219129085540771484375 2373 NAN 2021-09-01T14:00:47.000Z 47.0384050905704498291015625 12.731173820793628692626953125 2373.199951171875 NAN 2021-09-01T14:00:48.000Z 47.03840048052370548248291015625 12.73116669617593288421630859375 2373.199951171875 NAN 2021-09-01T14:00:50.000Z 47.0383908413350582122802734375 12.73114674724638462066650390625 2373.60009765625 NAN 2021-09-01T14:00:54.000Z 47.038366533815860748291015625 12.73110307753086090087890625 2374.199951171875 NAN 2021-09-01T14:00:56.000Z 47.0383532904088497161865234375 12.73108136840164661407470703125 2374.199951171875 NAN 2021-09-01T14:00:57.000Z 47.0383506081998348236083984375 12.731071226298809051513671875 2374.39990234375 NAN 2021-09-01T14:00:58.000Z 47.03834901563823223114013671875 12.73106058128178119659423828125 2374.60009765625 NAN 2021-09-01T14:00:59.000Z 47.0383445732295513153076171875 12.7310502715408802032470703125 2374.60009765625 NAN 2021-09-01T14:01:01.000Z 47.03833560459315776824951171875 12.731030993163585662841796875 2374.800048828125 NAN 2021-09-01T14:01:02.000Z 47.03833309002220630645751953125 12.7310231141746044158935546875 2375 NAN 2021-09-01T14:01:03.000Z 47.0383284799754619598388671875 12.73101498372852802276611328125 2375.199951171875 NAN 2021-09-01T14:01:04.000Z 47.03832705505192279815673828125 12.73100358434021472930908203125 2375.60009765625 NAN 2021-09-01T14:01:05.000Z 47.03832353465259075164794921875 12.7309909276664257049560546875 2375.800048828125 NAN 2021-09-01T14:01:06.000Z 47.0383219420909881591796875 12.73098078556358814239501953125 2375.800048828125 NAN 2021-09-01T14:01:11.000Z 47.038322277367115020751953125 12.73092010058462619781494140625 2376.39990234375 NAN 2021-09-01T14:01:14.000Z 47.03832973726093769073486328125 12.7308836393058300018310546875 2376.800048828125 NAN 2021-09-01T14:01:16.000Z 47.0383328385651111602783203125 12.73087031207978725433349609375 2377 NAN 2021-09-01T14:03:31.000Z 47.0383328385651111602783203125 12.73087031207978725433349609375 2378.199951171875 NAN 2021-09-01T14:03:32.000Z 47.0383328385651111602783203125 12.73087031207978725433349609375 2378.199951171875 NAN 2021-09-01T14:03:35.000Z 47.03832504339516162872314453125 12.73086042143404483795166015625 2378.39990234375 NAN 2021-09-01T14:03:36.000Z 47.03831858932971954345703125 12.730849944055080413818359375 2378.39990234375 NAN 2021-09-01T14:03:37.000Z 47.0383138954639434814453125 12.73084181360900402069091796875 2378.60009765625 NAN 2021-09-01T14:03:38.000Z 47.03830878250300884246826171875 12.7308263070881366729736328125 2379 NAN 2021-09-01T14:03:42.000Z 47.03829185105860233306884765625 12.73078096099197864532470703125 2379.199951171875 NAN 2021-09-01T14:03:46.000Z 47.03828397206962108612060546875 12.730721868574619293212890625 2379.60009765625 NAN 2021-09-01T14:03:49.000Z 47.03826536424458026885986328125 12.73069538176059722900390625 2380.39990234375 NAN 2021-09-01T14:03:53.000Z 47.038235105574131011962890625 12.73065472953021526336669921875 2381 NAN 2021-09-01T14:03:55.000Z 47.038215659558773040771484375 12.73063008673489093780517578125 2381.39990234375 NAN 2021-09-01T14:03:57.000Z 47.03820602037012577056884765625 12.73061248473823070526123046875 2382 NAN 2021-09-01T14:03:58.000Z 47.0381977222859859466552734375 12.7305968105792999267578125 2382.199951171875 NAN 2021-09-01T14:04:00.000Z 47.03819126822054386138916015625 12.7305758558213710784912109375 2382.39990234375 NAN 2021-09-01T14:04:02.000Z 47.0381719060242176055908203125 12.73056001402437686920166015625 2382.60009765625 NAN 2021-09-01T14:04:03.000Z 47.03816545195877552032470703125 12.73055096156895160675048828125 2383 NAN 2021-09-01T14:04:04.000Z 47.03816436231136322021484375 12.730540148913860321044921875 2383.199951171875 NAN 2021-09-01T14:04:05.000Z 47.03816042281687259674072265625 12.73052900098264217376708984375 2383.39990234375 NAN 2021-09-01T14:04:06.000Z 47.038156650960445404052734375 12.73051827214658260345458984375 2383.60009765625 NAN 2021-09-01T14:04:07.000Z 47.03815095126628875732421875 12.73050804622471332550048828125 2383.800048828125 NAN 2021-09-01T14:04:08.000Z 47.038147263228893280029296875 12.7304970659315586090087890625 2384.199951171875 NAN 2021-09-01T14:04:09.000Z 47.038142569363117218017578125 12.7304880134761333465576171875 2384.39990234375 NAN 2021-09-01T14:04:10.000Z 47.03813611529767513275146484375 12.730480469763278961181640625 2384.60009765625 NAN 2021-09-01T14:04:11.000Z 47.038127817213535308837890625 12.73047049529850482940673828125 2384.800048828125 NAN 2021-09-01T14:04:12.000Z 47.038121111690998077392578125 12.73046060465276241302490234375 2385 NAN 2021-09-01T14:04:13.000Z 47.038117758929729461669921875 12.73044836707413196563720703125 2385.199951171875 NAN 2021-09-01T14:04:15.000Z 47.03811633400619029998779296875 12.73042489774525165557861328125 2385.39990234375 NAN 2021-09-01T14:04:16.000Z 47.03811482526361942291259765625 12.73041299544274806976318359375 2385.60009765625 NAN 2021-09-01T14:04:18.000Z 47.038112394511699676513671875 12.73038935847580432891845703125 2385.800048828125 NAN 2021-09-01T14:04:19.000Z 47.03811029903590679168701171875 12.73038416169583797454833984375 2385.800048828125 NAN 2021-09-01T14:04:20.000Z 47.03810744918882846832275390625 12.73037879727780818939208984375 2386 NAN 2021-09-01T14:04:21.000Z 47.0381035096943378448486328125 12.73036940954625606536865234375 2386.199951171875 NAN 2021-09-01T14:04:22.000Z 47.0380974747240543365478515625 12.730362452566623687744140625 2386.39990234375 NAN 2021-09-01T14:04:23.000Z 47.03809504397213459014892578125 12.73035801015794277191162109375 2386.39990234375 NAN 2021-09-01T14:08:17.000Z 47.03809504397213459014892578125 12.73035801015794277191162109375 2387 NAN 2021-09-01T14:08:19.000Z 47.03809504397213459014892578125 12.73035801015794277191162109375 2387 NAN 2021-09-01T14:08:20.000Z 47.03809504397213459014892578125 12.73035801015794277191162109375 2387 NAN 2021-09-01T14:08:21.000Z 47.03809454105794429779052734375 12.73035566322505474090576171875 2387.199951171875 NAN 2021-09-01T14:08:23.000Z 47.0380854047834873199462890625 12.7303327806293964385986328125 2387.199951171875 NAN 2021-09-01T14:08:24.000Z 47.0380818843841552734375 12.73032213561236858367919921875 2387.39990234375 NAN 2021-09-01T14:08:25.000Z 47.03807995654642581939697265625 12.7303089760243892669677734375 2387.60009765625 NAN 2021-09-01T14:08:27.000Z 47.03807325102388858795166015625 12.7302908711135387420654296875 2387.60009765625 NAN 2021-09-01T14:08:28.000Z 47.03807325102388858795166015625 12.7302908711135387420654296875 2387.800048828125 NAN 2021-09-01T14:08:30.000Z 47.03806118108332157135009765625 12.73028911091387271881103515625 2388 NAN 2021-09-01T14:08:31.000Z 47.0380545593798160552978515625 12.7302885241806507110595703125 2388.39990234375 NAN 2021-09-01T14:08:33.000Z 47.0380455069243907928466796875 12.7302764542400836944580078125 2388.800048828125 NAN 2021-09-01T14:08:34.000Z 47.0380455069243907928466796875 12.7302764542400836944580078125 2389 NAN 2021-09-01T14:08:36.000Z 47.03803888522088527679443359375 12.73026228882372379302978515625 2389.60009765625 NAN 2021-09-01T14:08:37.000Z 47.03803360462188720703125 12.73025038652122020721435546875 2390 NAN 2021-09-01T14:08:43.000Z 47.03800921328365802764892578125 12.7301862649619579315185546875 2391.199951171875 NAN 2021-09-01T14:08:44.000Z 47.03800099901854991912841796875 12.73017964325845241546630859375 2391.39990234375 NAN 2021-09-01T14:08:47.000Z 47.0379871688783168792724609375 12.73015550337731838226318359375 2392.199951171875 NAN 2021-09-01T14:08:48.000Z 47.0379854924976825714111328125 12.73015567101538181304931640625 2392.199951171875 NAN 2021-09-01T14:08:51.000Z 47.03797350637614727020263671875 12.730128429830074310302734375 2393 NAN 2021-09-01T14:08:53.000Z 47.03796428628265857696533203125 12.730114348232746124267578125 2393.39990234375 NAN 2021-09-01T14:08:56.000Z 47.03795674256980419158935546875 12.73008408956229686737060546875 2394 NAN 2021-09-01T14:08:57.000Z 47.0379517972469329833984375 12.73007319308817386627197265625 2394 NAN 2021-09-01T14:08:59.000Z 47.0379472710192203521728515625 12.73005324415862560272216796875 2394.39990234375 NAN 2021-09-01T14:09:00.000Z 47.0379512943327426910400390625 12.730041258037090301513671875 2394.800048828125 NAN 2021-09-01T14:09:01.000Z 47.03794886358082294464111328125 12.73002876900136470794677734375 2395 NAN 2021-09-01T14:09:05.000Z 47.03792941756546497344970703125 12.7299879491329193115234375 2395.60009765625 NAN 2021-09-01T14:09:09.000Z 47.037915922701358795166015625 12.7299492247402667999267578125 2396.39990234375 NAN 2021-09-01T14:09:11.000Z 47.037908546626567840576171875 12.729926593601703643798828125 2396.800048828125 NAN 2021-09-01T14:09:12.000Z 47.03790460713207721710205078125 12.72991544567048549652099609375 2397 NAN 2021-09-01T14:09:13.000Z 47.03790125437080860137939453125 12.72990639321506023406982421875 2397.199951171875 NAN 2021-09-01T14:09:14.000Z 47.03789739869534969329833984375 12.72989750839769840240478515625 2397.39990234375 NAN 2021-09-01T14:09:15.000Z 47.0378963090479373931884765625 12.72988795302808284759521484375 2397.60009765625 NAN 2021-09-01T14:09:16.000Z 47.03788985498249530792236328125 12.729881666600704193115234375 2397.60009765625 NAN 2021-09-01T14:09:17.000Z 47.03788432292640209197998046875 12.729872949421405792236328125 2398 NAN 2021-09-01T14:09:18.000Z 47.03788029961287975311279296875 12.72986389696598052978515625 2398 NAN 2021-09-01T14:09:20.000Z 47.03787711448967456817626953125 12.7298446185886859893798828125 2398.39990234375 NAN 2021-09-01T14:09:21.000Z 47.03787443228065967559814453125 12.72983782924711704254150390625 2398.60009765625 NAN 2021-09-01T14:09:22.000Z 47.037869654595851898193359375 12.72982743568718433380126953125 2399.199951171875 NAN 2021-09-01T14:09:29.000Z 47.03783704899251461029052734375 12.72976038046181201934814453125 2400.199951171875 NAN 2021-09-01T14:09:35.000Z 47.03781844116747379302978515625 12.72969969548285007476806640625 2401.199951171875 NAN 2021-09-01T14:09:37.000Z 47.03781072981655597686767578125 12.72967622615396976470947265625 2401.39990234375 NAN 2021-09-01T14:09:38.000Z 47.03781039454042911529541015625 12.7296665869653224945068359375 2401.800048828125 NAN 2021-09-01T14:09:39.000Z 47.0378145016729831695556640625 12.7296555228531360626220703125 2401.800048828125 NAN 2021-09-01T14:09:42.000Z 47.0378037728369235992431640625 12.72963163442909717559814453125 2402.800048828125 NAN 2021-09-01T14:09:43.000Z 47.03779815696179866790771484375 12.72962358780205249786376953125 2403 NAN 2021-09-01T14:09:44.000Z 47.03779262490570545196533203125 12.7296162955462932586669921875 2403.199951171875 NAN 2021-09-01T14:09:45.000Z 47.03778826631605625152587890625 12.72960665635764598846435546875 2403.39990234375 NAN 2021-09-01T14:09:46.000Z 47.03778290189802646636962890625 12.729597352445125579833984375 2403.60009765625 NAN 2021-09-01T14:09:47.000Z 47.03777954913675785064697265625 12.72958603687584400177001953125 2403.800048828125 NAN 2021-09-01T14:09:48.000Z 47.0377762801945209503173828125 12.72957690060138702392578125 2403.800048828125 NAN 2021-09-01T14:09:50.000Z 47.03777368180453777313232421875 12.7295579575002193450927734375 2404.199951171875 NAN 2021-09-01T14:09:53.000Z 47.0377685688436031341552734375 12.72953004576265811920166015625 2404.800048828125 NAN 2021-09-01T14:09:54.000Z 47.03776471316814422607421875 12.729519903659820556640625 2405 NAN 2021-09-01T14:09:57.000Z 47.03775800764560699462890625 12.72949081845581531524658203125 2405.39990234375 NAN 2021-09-01T14:09:58.000Z 47.0377544872462749481201171875 12.72948159836232662200927734375 2405.60009765625 NAN 2021-09-01T14:10:00.000Z 47.03774451278150081634521484375 12.72945779375731945037841796875 2405.800048828125 NAN 2021-09-01T14:10:02.000Z 47.03773344866931438446044921875 12.72943130694329738616943359375 2406 NAN 2021-09-01T14:10:03.000Z 47.03772774897515773773193359375 12.72942141629755496978759765625 2406.199951171875 NAN 2021-09-01T14:10:07.000Z 47.037699334323406219482421875 12.7293762378394603729248046875 2406.60009765625 NAN 2021-09-01T14:10:08.000Z 47.0376927964389324188232421875 12.729366011917591094970703125 2406.800048828125 NAN 2021-09-01T14:10:10.000Z 47.03768248669803142547607421875 12.72934681735932826995849609375 2407.39990234375 NAN 2021-09-01T14:10:11.000Z 47.0376773737370967864990234375 12.729337178170680999755859375 2407.60009765625 NAN 2021-09-01T14:10:12.000Z 47.03767527826130390167236328125 12.72932502441108226776123046875 2407.800048828125 NAN 2021-09-01T14:10:13.000Z 47.03767075203359127044677734375 12.729316391050815582275390625 2407.800048828125 NAN 2021-09-01T14:10:14.000Z 47.03766505233943462371826171875 12.729308344423770904541015625 2408 NAN 2021-09-01T14:10:15.000Z 47.03766069374978542327880859375 12.72930038161575794219970703125 2408.199951171875 NAN 2021-09-01T14:10:16.000Z 47.03765784390270709991455078125 12.72929350845515727996826171875 2408.199951171875 NAN 2021-09-01T14:10:17.000Z 47.03765499405562877655029296875 12.72928428836166858673095703125 2408.60009765625 NAN 2021-09-01T14:10:20.000Z 47.03764812089502811431884765625 12.72925126366317272186279296875 2409 NAN 2021-09-01T14:10:23.000Z 47.0376337878406047821044921875 12.7292233519256114959716796875 2409.60009765625 NAN 2021-09-01T14:10:24.000Z 47.03762800432741641998291015625 12.7292153052985668182373046875 2409.60009765625 NAN 2021-09-01T14:10:29.000Z 47.03759430907666683197021484375 12.729176916182041168212890625 2410.60009765625 NAN 2021-09-01T14:10:31.000Z 47.03758542425930500030517578125 12.72916342131793498992919921875 2410.800048828125 NAN 2021-09-01T14:10:35.000Z 47.03757033683359622955322265625 12.72913056425750255584716796875 2411.199951171875 NAN 2021-09-01T14:10:36.000Z 47.037565223872661590576171875 12.72912302054464817047119140625 2411.39990234375 NAN 2021-09-01T14:10:37.000Z 47.0375593565404415130615234375 12.7291130460798740386962890625 2411.39990234375 NAN 2021-09-01T14:10:38.000Z 47.037552483379840850830078125 12.72910290397703647613525390625 2411.800048828125 NAN 2021-09-01T14:10:39.000Z 47.0375459454953670501708984375 12.7290919236838817596435546875 2411.800048828125 NAN 2021-09-01T14:10:43.000Z 47.03752440400421619415283203125 12.72903987206518650054931640625 2412.39990234375 NAN 2021-09-01T14:10:49.000Z 47.0374882780015468597412109375 12.7289732359349727630615234375 2413 NAN 2021-09-01T14:10:51.000Z 47.03747746534645557403564453125 12.72895722649991512298583984375 2413.199951171875 NAN 2021-09-01T14:10:53.000Z 47.037461288273334503173828125 12.7289366908371448516845703125 2413.39990234375 NAN 2021-09-01T14:10:55.000Z 47.0374493859708309173583984375 12.72891841828823089599609375 2413.60009765625 NAN 2021-09-01T14:10:56.000Z 47.037445865571498870849609375 12.72891104221343994140625 2413.800048828125 NAN 2021-09-01T14:10:57.000Z 47.0374433510005474090576171875 12.72890257649123668670654296875 2413.800048828125 NAN 2021-09-01T14:10:58.000Z 47.03743639402091503143310546875 12.72889168001711368560791015625 2414 NAN 2021-09-01T14:10:59.000Z 47.037435472011566162109375 12.7288801968097686767578125 2414.199951171875 NAN 2021-09-01T14:11:02.000Z 47.03742583282291889190673828125 12.72885194979608058929443359375 2414.60009765625 NAN 2021-09-01T14:11:03.000Z 47.0374225638806819915771484375 12.72884440608322620391845703125 2414.800048828125 NAN 2021-09-01T14:11:04.000Z 47.037419714033603668212890625 12.728837616741657257080078125 2415 NAN 2021-09-01T14:11:05.000Z 47.03741409815847873687744140625 12.7288243733346462249755859375 2415.199951171875 NAN 2021-09-01T14:11:12.000Z 47.0373712666332721710205078125 12.72876494564116001129150390625 2416.199951171875 NAN 2021-09-01T14:11:14.000Z 47.0373578555881977081298828125 12.72874918766319751739501953125 2416.39990234375 NAN 2021-09-01T14:11:16.000Z 47.03734452836215496063232421875 12.7287351898849010467529296875 2416.60009765625 NAN 2021-09-01T14:11:17.000Z 47.0373407565057277679443359375 12.72873141802847385406494140625 2416.800048828125 NAN 2021-09-01T14:11:20.000Z 47.037334553897380828857421875 12.72870593704283237457275390625 2417.39990234375 NAN 2021-09-01T14:11:21.000Z 47.03733195550739765167236328125 12.72869470529258251190185546875 2417.39990234375 NAN 2021-09-01T14:11:22.000Z 47.0373300276696681976318359375 12.72868447937071323394775390625 2417.60009765625 NAN 2021-09-01T14:11:24.000Z 47.03732608817517757415771484375 12.72866067476570606231689453125 2418.199951171875 NAN 2021-09-01T14:11:26.000Z 47.03731602989137172698974609375 12.72863334976136684417724609375 2418.39990234375 NAN 2021-09-01T14:11:27.000Z 47.03730999492108821868896484375 12.72861801087856292724609375 2418.60009765625 NAN 2021-09-01T14:11:28.000Z 47.03730446286499500274658203125 12.72860719822347164154052734375 2418.60009765625 NAN 2021-09-01T14:11:29.000Z 47.0372961647808551788330078125 12.728599570691585540771484375 2418.800048828125 NAN 2021-09-01T14:11:35.000Z 47.03724830411374568939208984375 12.7285460941493511199951171875 2419.39990234375 NAN 2021-09-01T14:11:39.000Z 47.03722156584262847900390625 12.72849840112030506134033203125 2420 NAN 2021-09-01T14:11:42.000Z 47.037208490073680877685546875 12.728462107479572296142578125 2420.39990234375 NAN 2021-09-01T14:11:43.000Z 47.0372036285698413848876953125 12.72845012135803699493408203125 2420.60009765625 NAN 2021-09-01T14:11:47.000Z 47.03718812204897403717041015625 12.7284042723476886749267578125 2421 NAN 2021-09-01T14:11:48.000Z 47.03718393109738826751708984375 12.728396393358707427978515625 2421.199951171875 NAN 2021-09-01T14:11:50.000Z 47.03717387281358242034912109375 12.7283781208097934722900390625 2421.39990234375 NAN 2021-09-01T14:11:52.000Z 47.03716658055782318115234375 12.72835708223283290863037109375 2421.60009765625 NAN 2021-09-01T14:11:55.000Z 47.0371540077030658721923828125 12.72832036949694156646728515625 2422.199951171875 NAN 2021-09-01T14:11:57.000Z 47.0371409319341182708740234375 12.7282996661961078643798828125 2422.60009765625 NAN 2021-09-01T14:11:58.000Z 47.037135399878025054931640625 12.72828969173133373260498046875 2422.800048828125 NAN 2021-09-01T14:12:07.000Z 47.03707379288971424102783203125 12.728176116943359375 2423.39990234375 NAN 2021-09-01T14:12:10.000Z 47.03705652616918087005615234375 12.7281400747597217559814453125 2423.60009765625 NAN 2021-09-01T14:12:11.000Z 47.037050239741802215576171875 12.72812657989561557769775390625 2423.800048828125 NAN 2021-09-01T14:12:12.000Z 47.03704630024731159210205078125 12.72811601869761943817138671875 2423.800048828125 NAN 2021-09-01T14:12:13.000Z 47.03704319894313812255859375 12.72810696624219417572021484375 2424 NAN 2021-09-01T14:12:14.000Z 47.03703825362026691436767578125 12.7280964888632297515869140625 2424.199951171875 NAN 2021-09-01T14:12:15.000Z 47.03703221864998340606689453125 12.72808559238910675048828125 2424.39990234375 NAN 2021-09-01T14:12:16.000Z 47.03702551312744617462158203125 12.72807410918176174163818359375 2424.60009765625 NAN 2021-09-01T14:12:17.000Z 47.037018053233623504638671875 12.7280616201460361480712890625 2424.60009765625 NAN 2021-09-01T14:12:18.000Z 47.03700975514948368072509765625 12.728050388395786285400390625 2424.800048828125 NAN 2021-09-01T14:12:19.000Z 47.03700405545532703399658203125 12.72803739644587039947509765625 2424.800048828125 NAN 2021-09-01T14:12:21.000Z 47.0369875431060791015625 12.7280197106301784515380859375 2425 NAN 2021-09-01T14:12:22.000Z 47.03697974793612957000732421875 12.72801049053668975830078125 2425 NAN 2021-09-01T14:12:25.000Z 47.03696264885365962982177734375 12.72797754965722560882568359375 2425.39990234375 NAN 2021-09-01T14:12:26.000Z 47.03695711679756641387939453125 12.72796547971665859222412109375 2425.39990234375 NAN 2021-09-01T14:12:27.000Z 47.03695208765566349029541015625 12.7279550023376941680908203125 2425.60009765625 NAN 2021-09-01T14:12:28.000Z 47.03694789670407772064208984375 12.72794670425355434417724609375 2425.800048828125 NAN 2021-09-01T14:12:29.000Z 47.03694320283830165863037109375 12.7279372327029705047607421875 2425.800048828125 NAN 2021-09-01T14:12:30.000Z 47.0369377546012401580810546875 12.72792776115238666534423828125 2426 NAN 2021-09-01T14:12:31.000Z 47.03693046234548091888427734375 12.72791870869696140289306640625 2426.199951171875 NAN 2021-09-01T14:12:33.000Z 47.036916799843311309814453125 12.72790194489061832427978515625 2426.39990234375 NAN 2021-09-01T14:12:34.000Z 47.0369122736155986785888671875 12.72789381444454193115234375 2426.60009765625 NAN 2021-09-01T14:12:37.000Z 47.036891318857669830322265625 12.727866657078266143798828125 2426.800048828125 NAN 2021-09-01T14:12:40.000Z 47.03686483204364776611328125 12.72783614695072174072265625 2427.60009765625 NAN 2021-09-01T14:12:42.000Z 47.0368525944650173187255859375 12.7278195507824420928955078125 2427.800048828125 NAN 2021-09-01T14:12:43.000Z 47.0368455536663532257080078125 12.72780932486057281494140625 2428 NAN 2021-09-01T14:12:46.000Z 47.03683532774448394775390625 12.72778451442718505859375 2428.199951171875 NAN 2021-09-01T14:12:47.000Z 47.03682736493647098541259765625 12.7277789823710918426513671875 2428.199951171875 NAN 2021-09-01T14:12:48.000Z 47.03681789338588714599609375 12.72777336649596691131591796875 2428.60009765625 NAN 2021-09-01T14:12:50.000Z 47.03680180013179779052734375 12.72775299847126007080078125 2429.199951171875 NAN 2021-09-01T14:12:51.000Z 47.0367972739040851593017578125 12.72774453274905681610107421875 2429.199951171875 NAN 2021-09-01T14:12:55.000Z 47.03677631914615631103515625 12.727716453373432159423828125 2429.800048828125 NAN 2021-09-01T14:12:56.000Z 47.03677095472812652587890625 12.7277112565934658050537109375 2430 NAN 2021-09-01T14:12:57.000Z 47.03676584176719188690185546875 12.727703712880611419677734375 2430.199951171875 NAN 2021-09-01T14:12:58.000Z 47.036761231720447540283203125 12.7276944927871227264404296875 2430.39990234375 NAN 2021-09-01T14:12:59.000Z 47.036758549511432647705078125 12.72768728435039520263671875 2430.60009765625 NAN 2021-09-01T14:13:00.000Z 47.036757878959178924560546875 12.727679572999477386474609375 2430.800048828125 NAN 2021-09-01T14:13:01.000Z 47.03675477765500545501708984375 12.727668173611164093017578125 2431 NAN 2021-09-01T14:13:03.000Z 47.03675217926502227783203125 12.7276455424726009368896484375 2431.199951171875 NAN 2021-09-01T14:13:05.000Z 47.03674522228538990020751953125 12.72762559354305267333984375 2431.60009765625 NAN 2021-09-01T14:13:09.000Z 47.03672535717487335205078125 12.72758938372135162353515625 2432 NAN 2021-09-01T14:13:11.000Z 47.03671655617654323577880859375 12.72756231017410755157470703125 2432.39990234375 NAN 2021-09-01T14:13:12.000Z 47.0367084257304668426513671875 12.7275489829480648040771484375 2432.39990234375 NAN 2021-09-01T14:13:20.000Z 47.036651261150836944580078125 12.72747362963855266571044921875 2433.39990234375 NAN 2021-09-01T14:13:21.000Z 47.036644555628299713134765625 12.72746340371668338775634765625 2433.60009765625 NAN 2021-09-01T14:13:26.000Z 47.0366108603775501251220703125 12.72742015309631824493408203125 2434 NAN 2021-09-01T14:13:28.000Z 47.03658998943865299224853515625 12.727416716516017913818359375 2434.199951171875 NAN 2021-09-01T14:13:31.000Z 47.0365624129772186279296875 12.72741763852536678314208984375 2434.39990234375 NAN 2021-09-01T14:13:34.000Z 47.03653181903064250946044921875 12.72740975953638553619384765625 2434.60009765625 NAN 2021-09-01T14:13:35.000Z 47.0365230180323123931884765625 12.7274064905941486358642578125 2434.60009765625 NAN 2021-09-01T14:13:36.000Z 47.03651471994817256927490234375 12.7274017967283725738525390625 2434.800048828125 NAN 2021-09-01T14:13:37.000Z 47.0365072600543498992919921875 12.72739316336810588836669921875 2435 NAN 2021-09-01T14:13:38.000Z 47.03650181181728839874267578125 12.7273867093026638031005859375 2435.199951171875 NAN 2021-09-01T14:13:39.000Z 47.03649544157087802886962890625 12.72738285362720489501953125 2435.39990234375 NAN 2021-09-01T14:13:40.000Z 47.03648739494383335113525390625 12.7273786626756191253662109375 2435.60009765625 NAN 2021-09-01T14:13:44.000Z 47.03646761365234851837158203125 12.727352343499660491943359375 2436.39990234375 NAN 2021-09-01T14:13:45.000Z 47.03645872883498668670654296875 12.7273424528539180755615234375 2436.60009765625 NAN 2021-09-01T14:13:49.000Z 47.03642955981194972991943359375 12.72729576565325260162353515625 2437 NAN 2021-09-01T14:13:51.000Z 47.03641246072947978973388671875 12.727275229990482330322265625 2437.199951171875 NAN 2021-09-01T14:13:54.000Z 47.03638329170644283294677734375 12.72725603543221950531005859375 2437.60009765625 NAN 2021-09-01T14:13:58.000Z 47.03633886761963367462158203125 12.72725553251802921295166015625 2438 NAN 2021-09-01T14:13:59.000Z 47.03633031807839870452880859375 12.72726005874574184417724609375 2438.199951171875 NAN 2021-09-01T14:14:01.000Z 47.03632210381329059600830078125 12.7272629924118518829345703125 2438.199951171875 NAN 2021-09-01T14:14:02.000Z 47.036312632262706756591796875 12.727263830602169036865234375 2438.60009765625 NAN 2021-09-01T14:14:03.000Z 47.03630098141729831695556640625 12.72726190276443958282470703125 2438.800048828125 NAN 2021-09-01T14:14:04.000Z 47.03629444353282451629638671875 12.72726215422153472900390625 2438.800048828125 NAN 2021-09-01T14:14:06.000Z 47.03628279268741607666015625 12.7272596396505832672119140625 2439.39990234375 NAN 2021-09-01T14:14:09.000Z 47.03626845963299274444580078125 12.7272452227771282196044921875 2439.800048828125 NAN 2021-09-01T14:14:10.000Z 47.03626334667205810546875 12.72724128328263759613037109375 2439.800048828125 NAN 2021-09-01T14:14:12.000Z 47.03625203110277652740478515625 12.72722594439983367919921875 2440.199951171875 NAN 2021-09-01T14:14:13.000Z 47.03624297864735126495361328125 12.727212198078632354736328125 2440.39990234375 NAN 2021-09-01T14:14:15.000Z 47.03622043132781982421875 12.7271972782909870147705078125 2440.60009765625 NAN 2021-09-01T14:14:16.000Z 47.0362112112343311309814453125 12.72719652391970157623291015625 2441 NAN 2021-09-01T14:14:21.000Z 47.03616351820528507232666015625 12.7271878905594348907470703125 2442.199951171875 NAN 2021-09-01T14:14:22.000Z 47.036153711378574371337890625 12.7271842025220394134521484375 2442.199951171875 NAN 2021-09-01T14:14:23.000Z 47.036146335303783416748046875 12.72718328051269054412841796875 2442.60009765625 NAN 2021-09-01T14:14:24.000Z 47.0361394621431827545166015625 12.72718076594173908233642578125 2442.60009765625 NAN 2021-09-01T14:14:25.000Z 47.03612990677356719970703125 12.72717422805726528167724609375 2442.800048828125 NAN 2021-09-01T14:14:29.000Z 47.0360975526273250579833984375 12.7271513454616069793701171875 2443.199951171875 NAN 2021-09-01T14:14:30.000Z 47.03608673997223377227783203125 12.7271476574242115020751953125 2443.60009765625 NAN 2021-09-01T14:14:31.000Z 47.03608036972582340240478515625 12.72714355029165744781494140625 2443.800048828125 NAN 2021-09-01T14:14:33.000Z 47.03606209717690944671630859375 12.7271429635584354400634765625 2443.800048828125 NAN 2021-09-01T14:14:34.000Z 47.0360543020069599151611328125 12.72714220918715000152587890625 2444 NAN 2021-09-01T14:14:35.000Z 47.03604633919894695281982421875 12.72714103572070598602294921875 2444 NAN 2021-09-01T14:14:37.000Z 47.036035358905792236328125 12.7271486632525920867919921875 2444.39990234375 NAN 2021-09-01T14:14:39.000Z 47.0360179245471954345703125 12.727148830890655517578125 2445 NAN 2021-09-01T14:14:40.000Z 47.03601314686238765716552734375 12.72714908234775066375732421875 2445 NAN 2021-09-01T14:14:41.000Z 47.036012895405292510986328125 12.72714774124324321746826171875 2445.199951171875 NAN 2021-09-01T14:14:42.000Z 47.03600644133985042572021484375 12.72714522667229175567626953125 2445.39990234375 NAN 2021-09-01T14:14:43.000Z 47.03599906526505947113037109375 12.7271409519016742706298828125 2445.60009765625 NAN 2021-09-01T14:14:44.000Z 47.0359905995428562164306640625 12.7271352522075176239013671875 2445.800048828125 NAN 2021-09-01T14:14:48.000Z 47.0359496958553791046142578125 12.727109603583812713623046875 2446.60009765625 NAN 2021-09-01T14:14:49.000Z 47.03594089485704898834228515625 12.7271045744419097900390625 2446.60009765625 NAN 2021-09-01T14:14:53.000Z 47.03590954653918743133544921875 12.72708420641720294952392578125 2446.800048828125 NAN 2021-09-01T14:14:54.000Z 47.0358997397124767303466796875 12.727079093456268310546875 2447 NAN 2021-09-01T14:14:55.000Z 47.0358940400183200836181640625 12.72707984782755374908447265625 2447 NAN 2021-09-01T14:14:56.000Z 47.03588783740997314453125 12.72707716561853885650634765625 2447.39990234375 NAN 2021-09-01T14:14:57.000Z 47.03588020987808704376220703125 12.72707498632371425628662109375 2447.199951171875 NAN 2021-09-01T14:15:01.000Z 47.03584492206573486328125 12.7270695380866527557373046875 2447.800048828125 NAN 2021-09-01T14:15:03.000Z 47.035835199058055877685546875 12.72707196883857250213623046875 2447.800048828125 NAN 2021-09-01T14:15:04.000Z 47.03582815825939178466796875 12.72707448340952396392822265625 2447.800048828125 NAN 2021-09-01T14:15:09.000Z 47.0357874222099781036376953125 12.727073729038238525390625 2448.60009765625 NAN 2021-09-01T14:15:10.000Z 47.0357840694487094879150390625 12.727074734866619110107421875 2448.800048828125 NAN 2021-09-01T14:15:12.000Z 47.03577375970780849456787109375 12.727074734866619110107421875 2449.39990234375 NAN 2021-09-01T14:15:16.000Z 47.0357334427535533905029296875 12.72706090472638607025146484375 2450 NAN 2021-09-01T14:15:17.000Z 47.03572263009846210479736328125 12.72706056945025920867919921875 2450.39990234375 NAN 2021-09-01T14:15:18.000Z 47.03571659512817859649658203125 12.72706358693540096282958984375 2450.39990234375 NAN 2021-09-01T14:15:20.000Z 47.035695724189281463623046875 12.7270638383924961090087890625 2450.39990234375 NAN 2021-09-01T14:15:21.000Z 47.03568558208644390106201171875 12.72706626914441585540771484375 2450.800048828125 NAN 2021-09-01T14:15:23.000Z 47.035667560994625091552734375 12.72707146592438220977783203125 2451 NAN 2021-09-01T14:15:24.000Z 47.03566462732851505279541015625 12.72707439959049224853515625 2451.199951171875 NAN 2021-09-01T14:15:25.000Z 47.03565658070147037506103515625 12.72707817144691944122314453125 2451 NAN 2021-09-01T14:15:26.000Z 47.03564886935055255889892578125 12.727084122598171234130859375 2451 NAN 2021-09-01T14:15:27.000Z 47.0356422476470470428466796875 12.72708957083523273468017578125 2451.199951171875 NAN 2021-09-01T14:15:30.000Z 47.03562322072684764862060546875 12.72711873985826969146728515625 2451.60009765625 NAN 2021-09-01T14:15:36.000Z 47.03557913191616535186767578125 12.72716785781085491180419921875 2452.199951171875 NAN 2021-09-01T14:15:38.000Z 47.03556002117693424224853515625 12.72717707790434360504150390625 2452.60009765625 NAN 2021-09-01T14:15:39.000Z 47.03555096872150897979736328125 12.72718311287462711334228515625 2452.800048828125 NAN 2021-09-01T14:15:42.000Z 47.03553051687777042388916015625 12.72720314562320709228515625 2453 NAN 2021-09-01T14:15:44.000Z 47.03550822101533412933349609375 12.727201469242572784423828125 2453.199951171875 NAN 2021-09-01T14:15:45.000Z 47.0354974083602428436279296875 12.72719870321452617645263671875 2453.199951171875 NAN 2021-09-01T14:15:46.000Z 47.0354893617331981658935546875 12.72719501517713069915771484375 2453.60009765625 NAN 2021-09-01T14:15:48.000Z 47.03547854907810688018798828125 12.72718696855008602142333984375 2454 NAN 2021-09-01T14:15:50.000Z 47.03546932898461818695068359375 12.72718763910233974456787109375 2454.39990234375 NAN 2021-09-01T14:15:51.000Z 47.0354611985385417938232421875 12.727188728749752044677734375 2454.60009765625 NAN 2021-09-01T14:15:52.000Z 47.0354554988443851470947265625 12.72718864493072032928466796875 2454.800048828125 NAN 2021-09-01T14:15:53.000Z 47.0354474522173404693603515625 12.72718613035976886749267578125 2455.39990234375 NAN 2021-09-01T14:15:54.000Z 47.03544183634221553802490234375 12.7271892316639423370361328125 2455.60009765625 NAN 2021-09-01T14:15:55.000Z 47.03543655574321746826171875 12.72718931548297405242919921875 2455.60009765625 NAN 2021-09-01T14:15:56.000Z 47.0354320295155048370361328125 12.7271922491490840911865234375 2455.800048828125 NAN 2021-09-01T14:15:57.000Z 47.03543177805840969085693359375 12.72719266824424266815185546875 2456 NAN 2021-09-01T14:15:58.000Z 47.03542674891650676727294921875 12.7271952666342258453369140625 2456.199951171875 NAN 2021-09-01T14:16:00.000Z 47.03541367314755916595458984375 12.727208174765110015869140625 2456.39990234375 NAN 2021-09-01T14:16:01.000Z 47.03540780581533908843994140625 12.7272116951644420623779296875 2456.60009765625 NAN 2021-09-01T14:16:05.000Z 47.035377211868762969970703125 12.7271999605000019073486328125 2457 NAN 2021-09-01T14:16:06.000Z 47.0353710092604160308837890625 12.72719484753906726837158203125 2457.199951171875 NAN 2021-09-01T14:16:07.000Z 47.03536774031817913055419921875 12.7271925844252109527587890625 2457.39990234375 NAN 2021-09-01T14:16:08.000Z 47.03536556102335453033447265625 12.72719199769198894500732421875 2457.800048828125 NAN 2021-09-01T14:16:09.000Z 47.03536304645240306854248046875 12.72718696855008602142333984375 2458 NAN 2021-09-01T14:16:10.000Z 47.03535868786275386810302734375 12.72718663327395915985107421875 2458.39990234375 NAN 2021-09-01T14:16:11.000Z 47.03535483218729496002197265625 12.727187387645244598388671875 2458.60009765625 NAN 2021-09-01T14:16:12.000Z 47.0353515632450580596923828125 12.7271904051303863525390625 2458.800048828125 NAN 2021-09-01T14:16:13.000Z 47.03534670174121856689453125 12.7271930873394012451171875 2458.800048828125 NAN 2021-09-01T14:16:14.000Z 47.03534133732318878173828125 12.727196104824542999267578125 2459 NAN 2021-09-01T14:16:15.000Z 47.03533823601901531219482421875 12.72719669155776500701904296875 2459 NAN 2021-09-01T14:16:16.000Z 47.03533823601901531219482421875 12.72719669155776500701904296875 2459.199951171875 NAN 2021-09-01T14:16:21.000Z 47.0353284291923046112060546875 12.7271815203130245208740234375 2460.39990234375 NAN 2021-09-01T14:16:23.000Z 47.03532046638429164886474609375 12.72717087529599666595458984375 2460.800048828125 NAN 2021-09-01T14:16:27.000Z 47.03530244529247283935546875 12.72715126164257526397705078125 2461.39990234375 NAN 2021-09-01T14:16:29.000Z 47.03529632650315761566162109375 12.7271359227597713470458984375 2462 NAN 2021-09-01T14:16:31.000Z 47.0352856814861297607421875 12.7271258644759654998779296875 2462.39990234375 NAN 2021-09-01T14:16:36.000Z 47.0352600328624248504638671875 12.72710784338414669036865234375 2463 NAN 2021-09-01T14:16:37.000Z 47.03525844030082225799560546875 12.72710851393640041351318359375 2463.199951171875 NAN 2021-09-01T14:16:38.000Z 47.03525844030082225799560546875 12.72710851393640041351318359375 2463.39990234375 NAN 2021-09-01T14:16:39.000Z 47.035256512463092803955078125 12.72711136378347873687744140625 2463.60009765625 NAN 2021-09-01T14:16:41.000Z 47.0352466218173503875732421875 12.7271215058863162994384765625 2464.199951171875 NAN 2021-09-01T14:16:42.000Z 47.0352449454367160797119140625 12.72712443955242633819580078125 2464.39990234375 NAN 2021-09-01T14:16:43.000Z 47.03524301759898662567138671875 12.72712712176144123077392578125 2464.60009765625 NAN 2021-09-01T14:16:44.000Z 47.03523983247578144073486328125 12.7271354198455810546875 2464.60009765625 NAN 2021-09-01T14:16:46.000Z 47.0352301932871341705322265625 12.72714472375810146331787109375 2464.800048828125 NAN 2021-09-01T14:16:47.000Z 47.03522742725908756256103515625 12.72714723832905292510986328125 2464.800048828125 NAN 2021-09-01T14:16:52.000Z 47.0352000184357166290283203125 12.7271446399390697479248046875 2465.60009765625 NAN 2021-09-01T14:16:53.000Z 47.03519255854189395904541015625 12.72714388556778430938720703125 2465.60009765625 NAN 2021-09-01T14:16:55.000Z 47.0351738668978214263916015625 12.72714958526194095611572265625 2466 NAN 2021-09-01T14:16:56.000Z 47.03516540117561817169189453125 12.72715243510901927947998046875 2466.39990234375 NAN 2021-09-01T14:16:57.000Z 47.035156600177288055419921875 12.72715578787028789520263671875 2466.60009765625 NAN 2021-09-01T14:16:58.000Z 47.03514712862670421600341796875 12.7271570451557636260986328125 2467 NAN 2021-09-01T14:17:00.000Z 47.03513153828680515289306640625 12.727154195308685302734375 2467.199951171875 NAN 2021-09-01T14:17:01.000Z 47.035122402012348175048828125 12.727148495614528656005859375 2467.39990234375 NAN 2021-09-01T14:17:05.000Z 47.03509055078029632568359375 12.72712142206728458404541015625 2467.800048828125 NAN 2021-09-01T14:17:06.000Z 47.0350860245525836944580078125 12.7271161414682865142822265625 2467.800048828125 NAN 2021-09-01T14:17:07.000Z 47.0350796543061733245849609375 12.72711153142154216766357421875 2468 NAN 2021-09-01T14:17:10.000Z 47.0350655727088451385498046875 12.72709292359650135040283203125 2468.60009765625 NAN 2021-09-01T14:17:11.000Z 47.0350612141191959381103515625 12.727087475359439849853515625 2468.60009765625 NAN 2021-09-01T14:17:12.000Z 47.035057358443737030029296875 12.72708286531269550323486328125 2469 NAN 2021-09-01T14:17:13.000Z 47.03505434095859527587890625 12.72708068601787090301513671875 2469 NAN 2021-09-01T14:17:17.000Z 47.03505434095859527587890625 12.72708068601787090301513671875 2469.800048828125 NAN 2021-09-01T14:17:21.000Z 47.03505434095859527587890625 12.72708068601787090301513671875 2470.39990234375 NAN 2021-09-01T14:17:27.000Z 47.03505434095859527587890625 12.72708068601787090301513671875 2470.39990234375 NAN 2021-09-01T14:17:31.000Z 47.03505434095859527587890625 12.72708068601787090301513671875 2470.60009765625 NAN 2021-09-01T14:17:34.000Z 47.03505434095859527587890625 12.72708068601787090301513671875 2470.60009765625 NAN 2021-09-01T14:17:45.000Z 47.03505434095859527587890625 12.72708068601787090301513671875 2470.60009765625 NAN 2021-09-01T14:17:46.000Z 47.03505434095859527587890625 12.72708068601787090301513671875 2470.60009765625 NAN 2021-09-01T14:17:52.000Z 47.0350276865065097808837890625 12.72707247175276279449462890625 2471.199951171875 NAN 2021-09-01T14:17:54.000Z 47.03500983305275440216064453125 12.7270614914596080780029296875 2471.60009765625 NAN 2021-09-01T14:17:57.000Z 47.0349901355803012847900390625 12.7270541153848171234130859375 2472 NAN 2021-09-01T14:17:58.000Z 47.034988962113857269287109375 12.7270534448325634002685546875 2472.199951171875 NAN 2021-09-01T14:18:01.000Z 47.034981586039066314697265625 12.72704799659550189971923828125 2472.39990234375 NAN 2021-09-01T14:18:02.000Z 47.03497278504073619842529296875 12.7270443923771381378173828125 2472.39990234375 NAN 2021-09-01T14:18:04.000Z 47.0349623076617717742919921875 12.72703525610268115997314453125 2472.39990234375 NAN 2021-09-01T14:18:05.000Z 47.03496088273823261260986328125 12.727036513388156890869140625 2472.60009765625 NAN 2021-09-01T14:18:06.000Z 47.03496272675693035125732421875 12.727030478417873382568359375 2472.60009765625 NAN 2021-09-01T14:18:07.000Z 47.0349586196243762969970703125 12.7270281314849853515625 2472.800048828125 NAN 2021-09-01T14:18:08.000Z 47.03496222384274005889892578125 12.72702503018081188201904296875 2472.800048828125 NAN 2021-09-01T14:18:11.000Z 47.0349525846540927886962890625 12.72701145149767398834228515625 2473.199951171875 NAN 2021-09-01T14:18:12.000Z 47.0349525846540927886962890625 12.72701145149767398834228515625 2473.39990234375 NAN 2021-09-01T14:18:13.000Z 47.03495216555893421173095703125 12.727009691298007965087890625 2473.60009765625 NAN 2021-09-01T14:18:15.000Z 47.03494328074157238006591796875 12.7269820310175418853759765625 2473.800048828125 NAN 2021-09-01T14:18:17.000Z 47.0349276065826416015625 12.72695445455610752105712890625 2474.199951171875 NAN 2021-09-01T14:18:18.000Z 47.0349203981459140777587890625 12.72693852894008159637451171875 2474.199951171875 NAN 2021-09-01T14:18:22.000Z 47.034895755350589752197265625 12.7268846333026885986328125 2474.800048828125 NAN 2021-09-01T14:18:25.000Z 47.0348748005926609039306640625 12.72685219533741474151611328125 2474.800048828125 NAN 2021-09-01T14:18:26.000Z 47.03486951999366283416748046875 12.7268449030816555023193359375 2475 NAN 2021-09-01T14:18:27.000Z 47.034864909946918487548828125 12.726837694644927978515625 2475 NAN 2021-09-01T14:18:28.000Z 47.03486130572855472564697265625 12.726833336055278778076171875 2475.199951171875 NAN 2021-09-01T14:18:29.000Z 47.03485728241503238677978515625 12.7268284745514392852783203125 2475.199951171875 NAN 2021-09-01T14:18:31.000Z 47.03484957106411457061767578125 12.72681581787765026092529296875 2475.199951171875 NAN 2021-09-01T14:18:33.000Z 47.03484470956027507781982421875 12.72679637186229228973388671875 2475.60009765625 NAN 2021-09-01T14:18:34.000Z 47.03484035097062587738037109375 12.726786397397518157958984375 2475.800048828125 NAN 2021-09-01T14:18:35.000Z 47.03483884222805500030517578125 12.726778350770473480224609375 2476.199951171875 NAN 2021-09-01T14:18:36.000Z 47.03483850695192813873291015625 12.72676971741020679473876953125 2476.60009765625 NAN 2021-09-01T14:18:38.000Z 47.03483146615326404571533203125 12.726748846471309661865234375 2477 NAN 2021-09-01T14:18:40.000Z 47.03482744283974170684814453125 12.72673032246530055999755859375 2477.199951171875 NAN 2021-09-01T14:18:41.000Z 47.03481520526111125946044921875 12.72671875543892383575439453125 2477.199951171875 NAN 2021-09-01T14:18:42.000Z 47.0348077453672885894775390625 12.72670802660286426544189453125 2477.39990234375 NAN 2021-09-01T14:18:48.000Z 47.0347758941352367401123046875 12.726656980812549591064453125 2478 NAN 2021-09-01T14:18:51.000Z 47.03475418500602245330810546875 12.7266346849501132965087890625 2478.199951171875 NAN 2021-09-01T14:18:52.000Z 47.03474999405443668365478515625 12.72662571631371974945068359375 2478.60009765625 NAN 2021-09-01T14:18:53.000Z 47.0347433723509311676025390625 12.72661498747766017913818359375 2478.800048828125 NAN 2021-09-01T14:18:54.000Z 47.03474094159901142120361328125 12.726606018841266632080078125 2479.199951171875 NAN 2021-09-01T14:18:55.000Z 47.03473960049450397491455078125 12.72659420035779476165771484375 2479.199951171875 NAN 2021-09-01T14:18:56.000Z 47.0347356610000133514404296875 12.7265860699117183685302734375 2479.60009765625 NAN 2021-09-01T14:18:57.000Z 47.0347299613058567047119140625 12.72657710127532482147216796875 2479.800048828125 NAN 2021-09-01T14:19:03.000Z 47.03470054082572460174560546875 12.7265310846269130706787109375 2480.60009765625 NAN 2021-09-01T14:19:04.000Z 47.03469886444509029388427734375 12.72652764804661273956298828125 2480.60009765625 NAN 2021-09-01T14:19:05.000Z 47.0346974395215511322021484375 12.72652362473309040069580078125 2480.800048828125 NAN 2021-09-01T14:19:08.000Z 47.03467740677297115325927734375 12.72650443017482757568359375 2481.199951171875 NAN 2021-09-01T14:19:09.000Z 47.03467237763106822967529296875 12.7264978922903537750244140625 2481.39990234375 NAN 2021-09-01T14:19:10.000Z 47.03466533683240413665771484375 12.72649009712040424346923828125 2481.800048828125 NAN 2021-09-01T14:19:11.000Z 47.03465863130986690521240234375 12.726484648883342742919921875 2481.800048828125 NAN 2021-09-01T14:19:12.000Z 47.03465309925377368927001953125 12.72647836245596408843994140625 2482.199951171875 NAN 2021-09-01T14:19:13.000Z 47.03464454971253871917724609375 12.72647358477115631103515625 2482.39990234375 NAN 2021-09-01T14:19:19.000Z 47.0345901511609554290771484375 12.726441062986850738525390625 2483 NAN 2021-09-01T14:19:20.000Z 47.034579254686832427978515625 12.72643276490271091461181640625 2483 NAN 2021-09-01T14:19:26.000Z 47.03453809954226016998291015625 12.7263942919671535491943359375 2484.199951171875 NAN 2021-09-01T14:19:29.000Z 47.0345234312117099761962890625 12.7263748459517955780029296875 2484.800048828125 NAN 2021-09-01T14:19:32.000Z 47.03449820168316364288330078125 12.7263503707945346832275390625 2485.199951171875 NAN 2021-09-01T14:19:35.000Z 47.03446232713758945465087890625 12.7263144962489604949951171875 2485.60009765625 NAN 2021-09-01T14:19:36.000Z 47.03445411287248134613037109375 12.72630326449871063232421875 2485.800048828125 NAN 2021-09-01T14:19:37.000Z 47.0344486646354198455810546875 12.7262910269200801849365234375 2485.800048828125 NAN 2021-09-01T14:19:38.000Z 47.03444338403642177581787109375 12.72627786733210086822509765625 2486 NAN 2021-09-01T14:19:41.000Z 47.034421674907207489013671875 12.72623998112976551055908203125 2486.199951171875 NAN 2021-09-01T14:19:45.000Z 47.0344040729105472564697265625 12.7261823974549770355224609375 2486.199951171875 NAN 2021-09-01T14:19:46.000Z 47.03439728356897830963134765625 12.72616806440055370330810546875 2486.199951171875 NAN 2021-09-01T14:19:48.000Z 47.03438605181872844696044921875 12.72613805718719959259033203125 2486.39990234375 NAN 2021-09-01T14:19:51.000Z 47.034376077353954315185546875 12.7260945551097393035888671875 2486.60009765625 NAN 2021-09-01T14:19:52.000Z 47.034367360174655914306640625 12.72608055733144283294677734375 2486.60009765625 NAN 2021-09-01T14:19:53.000Z 47.034358978271484375 12.72607150487601757049560546875 2486.60009765625 NAN 2021-09-01T14:19:54.000Z 47.03435403294861316680908203125 12.72606446407735347747802734375 2486.800048828125 NAN 2021-09-01T14:19:55.000Z 47.0343427173793315887451171875 12.7260576747357845306396484375 2486.800048828125 NAN 2021-09-01T14:19:56.000Z 47.03433215618133544921875 12.7260536514222621917724609375 2487 NAN 2021-09-01T14:19:57.000Z 47.0343215949833393096923828125 12.72604920901358127593994140625 2487 NAN 2021-09-01T14:19:59.000Z 47.03429720364511013031005859375 12.726042084395885467529296875 2487.199951171875 NAN 2021-09-01T14:20:00.000Z 47.03428882174193859100341796875 12.72603646852076053619384765625 2487.39990234375 NAN 2021-09-01T14:20:01.000Z 47.03428161330521106719970703125 12.72603361867368221282958984375 2487.60009765625 NAN 2021-09-01T14:20:02.000Z 47.03427381813526153564453125 12.7260298468172550201416015625 2487.60009765625 NAN 2021-09-01T14:20:03.000Z 47.0342679508030414581298828125 12.726021297276020050048828125 2487.800048828125 NAN 2021-09-01T14:20:04.000Z 47.0342635922133922576904296875 12.72601149044930934906005859375 2488 NAN 2021-09-01T14:20:05.000Z 47.03425613231956958770751953125 12.72599908523261547088623046875 2488 NAN 2021-09-01T14:20:06.000Z 47.034246660768985748291015625 12.72598517127335071563720703125 2488.199951171875 NAN 2021-09-01T14:20:08.000Z 47.03422964550554752349853515625 12.72596388123929500579833984375 2488.60009765625 NAN 2021-09-01T14:20:10.000Z 47.03421623446047306060791015625 12.72594544105231761932373046875 2489 NAN 2021-09-01T14:20:12.000Z 47.03420299105346202850341796875 12.725927419960498809814453125 2489.199951171875 NAN 2021-09-01T14:20:13.000Z 47.03419460915029048919677734375 12.72591878660023212432861328125 2489.39990234375 NAN 2021-09-01T14:20:14.000Z 47.0341864787042140960693359375 12.72590872831642627716064453125 2489.39990234375 NAN 2021-09-01T14:20:15.000Z 47.03417994081974029541015625 12.72590001113712787628173828125 2489.60009765625 NAN 2021-09-01T14:20:16.000Z 47.03417449258267879486083984375 12.7258913777768611907958984375 2489.60009765625 NAN 2021-09-01T14:20:17.000Z 47.03416577540338039398193359375 12.72588609717786312103271484375 2489.800048828125 NAN 2021-09-01T14:20:18.000Z 47.0341559685766696929931640625 12.72588106803596019744873046875 2489.800048828125 NAN 2021-09-01T14:20:19.000Z 47.0341452397406101226806640625 12.72587302140891551971435546875 2489.800048828125 NAN 2021-09-01T14:20:20.000Z 47.03413912095129489898681640625 12.7258680760860443115234375 2490 NAN 2021-09-01T14:20:21.000Z 47.034129984676837921142578125 12.7258595265448093414306640625 2490.199951171875 NAN 2021-09-01T14:20:22.000Z 47.0341197587549686431884765625 12.72585223428905010223388671875 2490.199951171875 NAN 2021-09-01T14:20:23.000Z 47.03410827554762363433837890625 12.7258441038429737091064453125 2490.39990234375 NAN 2021-09-01T14:20:24.000Z 47.03409679234027862548828125 12.7258397452533245086669921875 2490.39990234375 NAN 2021-09-01T14:20:25.000Z 47.03408606350421905517578125 12.7258323691785335540771484375 2490.60009765625 NAN 2021-09-01T14:20:26.000Z 47.034075669944286346435546875 12.72582809440791606903076171875 2490.60009765625 NAN 2021-09-01T14:20:27.000Z 47.0340610854327678680419921875 12.7258216403424739837646484375 2490.60009765625 NAN 2021-09-01T14:20:28.000Z 47.03404792584478855133056640625 12.7258166112005710601806640625 2490.60009765625 NAN 2021-09-01T14:20:29.000Z 47.03403753228485584259033203125 12.7258102409541606903076171875 2490.60009765625 NAN 2021-09-01T14:20:30.000Z 47.034030742943286895751953125 12.72580378688871860504150390625 2490.800048828125 NAN 2021-09-01T14:20:31.000Z 47.034020684659481048583984375 12.725796662271022796630859375 2491 NAN 2021-09-01T14:20:32.000Z 47.03400886617600917816162109375 12.7257891185581684112548828125 2491 NAN 2021-09-01T14:20:33.000Z 47.033999226987361907958984375 12.72578082047402858734130859375 2491 NAN 2021-09-01T14:20:34.000Z 47.03398950397968292236328125 12.72576841525733470916748046875 2491.199951171875 NAN 2021-09-01T14:20:35.000Z 47.0339836366474628448486328125 12.72575450129806995391845703125 2491.199951171875 NAN 2021-09-01T14:20:36.000Z 47.033977769315242767333984375 12.72574326954782009124755859375 2491.199951171875 NAN 2021-09-01T14:20:38.000Z 47.03396460972726345062255859375 12.72571829147636890411376953125 2491.199951171875 NAN 2021-09-01T14:20:42.000Z 47.03394046984612941741943359375 12.7256647311151027679443359375 2491.39990234375 NAN 2021-09-01T14:20:46.000Z 47.03391373157501220703125 12.725614272058010101318359375 2491.60009765625 NAN 2021-09-01T14:20:48.000Z 47.03389738686382770538330078125 12.72559675388038158416748046875 2492 NAN 2021-09-01T14:20:49.000Z 47.03389160335063934326171875 12.72558921016752719879150390625 2492 NAN 2021-09-01T14:20:50.000Z 47.03388221561908721923828125 12.72558233700692653656005859375 2492.199951171875 NAN 2021-09-01T14:20:51.000Z 47.03387039713561534881591796875 12.72557730786502361297607421875 2492.39990234375 NAN 2021-09-01T14:20:53.000Z 47.03384843654930591583251953125 12.725555598735809326171875 2492.60009765625 NAN 2021-09-01T14:20:54.000Z 47.0338426530361175537109375 12.72554629482328891754150390625 2492.800048828125 NAN 2021-09-01T14:20:55.000Z 47.033836953341960906982421875 12.72553615272045135498046875 2493 NAN 2021-09-01T14:20:56.000Z 47.03383200801908969879150390625 12.72552634589374065399169921875 2493 NAN 2021-09-01T14:20:57.000Z 47.03382262028753757476806640625 12.72551729343831539154052734375 2493.199951171875 NAN 2021-09-01T14:20:58.000Z 47.033814825117588043212890625 12.7255125157535076141357421875 2493.39990234375 NAN 2021-09-01T14:20:59.000Z 47.03380577266216278076171875 12.7255091629922389984130859375 2493.39990234375 NAN 2021-09-01T14:21:00.000Z 47.03379613347351551055908203125 12.72550530731678009033203125 2493.800048828125 NAN 2021-09-01T14:21:01.000Z 47.0337864942848682403564453125 12.72549927234649658203125 2494 NAN 2021-09-01T14:21:02.000Z 47.03377987258136272430419921875 12.725493907928466796875 2494.199951171875 NAN 2021-09-01T14:21:03.000Z 47.03377484343945980072021484375 12.72548929788172245025634765625 2494.39990234375 NAN 2021-09-01T14:21:04.000Z 47.03376947902143001556396484375 12.7254833467304706573486328125 2494.39990234375 NAN 2021-09-01T14:21:05.000Z 47.03376277349889278411865234375 12.7254716120660305023193359375 2494.60009765625 NAN 2021-09-01T14:21:06.000Z 47.03375841490924358367919921875 12.72545945830643177032470703125 2494.60009765625 NAN 2021-09-01T14:21:07.000Z 47.03375137411057949066162109375 12.72545023821294307708740234375 2494.60009765625 NAN 2021-09-01T14:21:08.000Z 47.033743076026439666748046875 12.7254427783191204071044921875 2494.800048828125 NAN 2021-09-01T14:21:09.000Z 47.03373578377068042755126953125 12.7254350669682025909423828125 2495.199951171875 NAN 2021-09-01T14:21:10.000Z 47.03372740186750888824462890625 12.7254276908934116363525390625 2495.39990234375 NAN 2021-09-01T14:21:11.000Z 47.03372086398303508758544921875 12.72541620768606662750244140625 2495.60009765625 NAN 2021-09-01T14:21:12.000Z 47.03371315263211727142333984375 12.72540765814483165740966796875 2495.60009765625 NAN 2021-09-01T14:21:13.000Z 47.0337020047008991241455078125 12.7253995276987552642822265625 2495.800048828125 NAN 2021-09-01T14:21:14.000Z 47.03369404189288616180419921875 12.7253955043852329254150390625 2495.800048828125 NAN 2021-09-01T14:21:15.000Z 47.03369043767452239990234375 12.72539206780493259429931640625 2496.199951171875 NAN 2021-09-01T14:21:16.000Z 47.0336822234094142913818359375 12.72538661956787109375 2496.39990234375 NAN 2021-09-01T14:21:17.000Z 47.03367426060140132904052734375 12.72538192570209503173828125 2496.39990234375 NAN 2021-09-01T14:21:18.000Z 47.033665291965007781982421875 12.72537563927471637725830078125 2496.60009765625 NAN 2021-09-01T14:21:19.000Z 47.033658586442470550537109375 12.72536574862897396087646484375 2496.60009765625 NAN 2021-09-01T14:21:20.000Z 47.033655233681201934814453125 12.72535602562129497528076171875 2496.800048828125 NAN 2021-09-01T14:21:21.000Z 47.03365012072026729583740234375 12.72534730844199657440185546875 2497 NAN 2021-09-01T14:21:22.000Z 47.03364877961575984954833984375 12.72533926181495189666748046875 2497.39990234375 NAN 2021-09-01T14:21:23.000Z 47.03364391811192035675048828125 12.72533020935952663421630859375 2497.800048828125 NAN 2021-09-01T14:21:24.000Z 47.03364073298871517181396484375 12.7253217436373233795166015625 2497.800048828125 NAN 2021-09-01T14:21:25.000Z 47.03363553620874881744384765625 12.7253140322864055633544921875 2498.199951171875 NAN 2021-09-01T14:21:26.000Z 47.0336359553039073944091796875 12.72530757822096347808837890625 2498.199951171875 NAN 2021-09-01T14:21:27.000Z 47.03362941741943359375 12.72530271671712398529052734375 2498.39990234375 NAN 2021-09-01T14:21:28.000Z 47.03362262807786464691162109375 12.72529475390911102294921875 2498.60009765625 NAN 2021-09-01T14:21:29.000Z 47.03361533582210540771484375 12.7252860367298126220703125 2499 NAN 2021-09-01T14:21:30.000Z 47.033609636127948760986328125 12.7252758108079433441162109375 2499 NAN 2021-09-01T14:21:31.000Z 47.03360619954764842987060546875 12.7252634055912494659423828125 2499.39990234375 NAN 2021-09-01T14:21:32.000Z 47.0336004160344600677490234375 12.725252173840999603271484375 2499.60009765625 NAN 2021-09-01T14:21:33.000Z 47.03359614126384258270263671875 12.72523968480527400970458984375 2499.800048828125 NAN 2021-09-01T14:21:34.000Z 47.03359060920774936676025390625 12.725229375064373016357421875 2500 NAN 2021-09-01T14:21:35.000Z 47.03358641825616359710693359375 12.7252181433141231536865234375 2500 NAN 2021-09-01T14:21:36.000Z 47.03358222730457782745361328125 12.72520900703966617584228515625 2500.199951171875 NAN 2021-09-01T14:21:37.000Z 47.0335749350488185882568359375 12.72519928403198719024658203125 2500.199951171875 NAN 2021-09-01T14:21:38.000Z 47.03356881625950336456298828125 12.72518939338624477386474609375 2500.39990234375 NAN 2021-09-01T14:21:39.000Z 47.0335632003843784332275390625 12.725176401436328887939453125 2500.39990234375 NAN 2021-09-01T14:21:40.000Z 47.03355825506150722503662109375 12.725163660943508148193359375 2500.39990234375 NAN 2021-09-01T14:21:41.000Z 47.033551968634128570556640625 12.72514991462230682373046875 2500.60009765625 NAN 2021-09-01T14:21:42.000Z 47.0335497893393039703369140625 12.7251333184540271759033203125 2500.60009765625 NAN 2021-09-01T14:21:43.000Z 47.03354693949222564697265625 12.72512468509376049041748046875 2500.800048828125 NAN 2021-09-01T14:21:44.000Z 47.0335447601974010467529296875 12.7251192368566989898681640625 2501 NAN 2021-09-01T14:21:45.000Z 47.03354333527386188507080078125 12.72511647082865238189697265625 2501 NAN 2021-09-01T14:21:46.000Z 47.03353998251259326934814453125 12.7251063287258148193359375 2501.199951171875 NAN 2021-09-01T14:21:47.000Z 47.033533863723278045654296875 12.72509484551846981048583984375 2501.199951171875 NAN 2021-09-01T14:21:48.000Z 47.03352992422878742218017578125 12.72508646361529827117919921875 2501.39990234375 NAN 2021-09-01T14:21:49.000Z 47.0335236378014087677001953125 12.7250766567885875701904296875 2501.39990234375 NAN 2021-09-01T14:21:50.000Z 47.03351835720241069793701171875 12.7250662632286548614501953125 2501.60009765625 NAN 2021-09-01T14:21:51.000Z 47.03351450152695178985595703125 12.725058384239673614501953125 2501.800048828125 NAN 2021-09-01T14:21:52.000Z 47.0335122384130954742431640625 12.72505243308842182159423828125 2502 NAN 2021-09-01T14:21:53.000Z 47.03351081348955631256103515625 12.7250481583178043365478515625 2502.199951171875 NAN 2021-09-01T14:21:54.000Z 47.03351031057536602020263671875 12.7250441350042819976806640625 2502.199951171875 NAN 2021-09-01T14:21:55.000Z 47.0335073769092559814453125 12.72503600455820560455322265625 2502.39990234375 NAN 2021-09-01T14:21:56.000Z 47.0335035212337970733642578125 12.72502695210278034210205078125 2502.39990234375 NAN 2021-09-01T14:21:57.000Z 47.033498995006084442138671875 12.7250173129141330718994140625 2502.60009765625 NAN 2021-09-01T14:21:58.000Z 47.0334964804351329803466796875 12.7250109426677227020263671875 2502.60009765625 NAN 2021-09-01T14:21:59.000Z 47.0334961451590061187744140625 12.72500113584101200103759765625 2503 NAN 2021-09-01T14:22:00.000Z 47.03349304385483264923095703125 12.72499392740428447723388671875 2503.199951171875 NAN 2021-09-01T14:22:01.000Z 47.03349203802645206451416015625 12.7249841205775737762451171875 2503.199951171875 NAN 2021-09-01T14:22:02.000Z 47.03349195420742034912109375 12.72497582249343395233154296875 2503.39990234375 NAN 2021-09-01T14:22:03.000Z 47.0334897749125957489013671875 12.72496894933283329010009765625 2503.60009765625 NAN 2021-09-01T14:22:04.000Z 47.0334886014461517333984375 12.7249609865248203277587890625 2504 NAN 2021-09-01T14:22:05.000Z 47.03348868526518344879150390625 12.72495537064969539642333984375 2504 NAN 2021-09-01T14:22:06.000Z 47.03348952345550060272216796875 12.72495503537356853485107421875 2504 NAN 2021-09-01T14:22:07.000Z 47.03348918817937374114990234375 12.724947072565555572509765625 2504.199951171875 NAN 2021-09-01T14:22:08.000Z 47.03348868526518344879150390625 12.72493743337690830230712890625 2504.199951171875 NAN 2021-09-01T14:22:09.000Z 47.03348617069423198699951171875 12.7249281294643878936767578125 2504.60009765625 NAN 2021-09-01T14:22:10.000Z 47.0334793813526630401611328125 12.72491966374218463897705078125 2504.60009765625 NAN 2021-09-01T14:22:11.000Z 47.0334736816585063934326171875 12.7249143831431865692138671875 2504.800048828125 NAN 2021-09-01T14:22:12.000Z 47.03347108326852321624755859375 12.72490977309644222259521484375 2504.800048828125 NAN 2021-09-01T14:22:13.000Z 47.0334696583449840545654296875 12.7249053306877613067626953125 2504.800048828125 NAN 2021-09-01T14:22:14.000Z 47.03346689231693744659423828125 12.7248979546129703521728515625 2505.199951171875 NAN 2021-09-01T14:22:15.000Z 47.0334626175463199615478515625 12.7248885668814182281494140625 2505.199951171875 NAN 2021-09-01T14:22:16.000Z 47.03346253372728824615478515625 12.72487121634185314178466796875 2505.60009765625 NAN 2021-09-01T14:22:17.000Z 47.03345431946218013763427734375 12.724858559668064117431640625 2505.60009765625 NAN 2021-09-01T14:22:18.000Z 47.03344509936869144439697265625 12.72484858520328998565673828125 2505.800048828125 NAN 2021-09-01T14:22:19.000Z 47.03343856148421764373779296875 12.72483886219561100006103515625 2506 NAN 2021-09-01T14:22:20.000Z 47.0334349572658538818359375 12.7248349227011203765869140625 2506 NAN 2021-09-01T14:22:21.000Z 47.03343001194298267364501953125 12.72482679225504398345947265625 2506.199951171875 NAN 2021-09-01T14:22:22.000Z 47.03342297114431858062744140625 12.72481723688542842864990234375 2506.199951171875 NAN 2021-09-01T14:22:23.000Z 47.03341417014598846435546875 12.724805586040019989013671875 2506.39990234375 NAN 2021-09-01T14:22:24.000Z 47.033406794071197509765625 12.72479527629911899566650390625 2506.60009765625 NAN 2021-09-01T14:22:25.000Z 47.0334041118621826171875 12.7247889898717403411865234375 2506.800048828125 NAN 2021-09-01T14:22:26.000Z 47.03340101055800914764404296875 12.72478035651147365570068359375 2507 NAN 2021-09-01T14:22:27.000Z 47.0333952270448207855224609375 12.72476769983768463134765625 2507.39990234375 NAN 2021-09-01T14:22:28.000Z 47.0333885215222835540771484375 12.7247544564306735992431640625 2507.60009765625 NAN 2021-09-01T14:22:29.000Z 47.0333811454474925994873046875 12.72474397905170917510986328125 2508 NAN 2021-09-01T14:22:30.000Z 47.033376954495906829833984375 12.7247376926243305206298828125 2508 NAN 2021-09-01T14:22:31.000Z 47.0333732664585113525390625 12.7247363515198230743408203125 2508.199951171875 NAN 2021-09-01T14:22:32.000Z 47.03336647711694240570068359375 12.724733836948871612548828125 2508.39990234375 NAN 2021-09-01T14:22:33.000Z 47.03336362726986408233642578125 12.724729143083095550537109375 2508.60009765625 NAN 2021-09-01T14:22:34.000Z 47.03336161561310291290283203125 12.7247279696166515350341796875 2508.800048828125 NAN 2021-09-01T14:22:35.000Z 47.03334904275834560394287109375 12.72471816278994083404541015625 2508.800048828125 NAN 2021-09-01T14:22:36.000Z 47.03333797864615917205810546875 12.72470743395388126373291015625 2509 NAN 2021-09-01T14:22:37.000Z 47.03332699835300445556640625 12.72469972260296344757080078125 2509.199951171875 NAN 2021-09-01T14:22:38.000Z 47.0333204604685306549072265625 12.724691927433013916015625 2509.39990234375 NAN 2021-09-01T14:22:39.000Z 47.0333134196698665618896484375 12.7246850542724132537841796875 2509.60009765625 NAN 2021-09-01T14:22:40.000Z 47.0333035290241241455078125 12.72467658855020999908447265625 2509.800048828125 NAN 2021-09-01T14:22:41.000Z 47.03329204581677913665771484375 12.7246719785034656524658203125 2510.199951171875 NAN 2021-09-01T14:22:42.000Z 47.0332835800945758819580078125 12.72467114031314849853515625 2510.199951171875 NAN 2021-09-01T14:22:43.000Z 47.0332753658294677734375 12.7246723137795925140380859375 2510.39990234375 NAN 2021-09-01T14:22:44.000Z 47.03326052986085414886474609375 12.72467273287475109100341796875 2510.60009765625 NAN 2021-09-01T14:22:45.000Z 47.0332472026348114013671875 12.7246716432273387908935546875 2510.60009765625 NAN 2021-09-01T14:22:46.000Z 47.03323739580810070037841796875 12.7246692962944507598876953125 2511 NAN 2021-09-01T14:22:47.000Z 47.0332284271717071533203125 12.72466837428510189056396484375 2511 NAN 2021-09-01T14:22:48.000Z 47.033220045268535614013671875 12.72466351278126239776611328125 2511.199951171875 NAN 2021-09-01T14:22:49.000Z 47.0332108251750469207763671875 12.724662087857723236083984375 2511.199951171875 NAN 2021-09-01T14:22:50.000Z 47.03320403583347797393798828125 12.72466200403869152069091796875 2511.39990234375 NAN 2021-09-01T14:22:51.000Z 47.0331935584545135498046875 12.72466585971415042877197265625 2511.39990234375 NAN 2021-09-01T14:22:52.000Z 47.0331903733313083648681640625 12.72467122413218021392822265625 2511.60009765625 NAN 2021-09-01T14:22:53.000Z 47.03318056650459766387939453125 12.7246749959886074066162109375 2512 NAN 2021-09-01T14:22:54.000Z 47.033170759677886962890625 12.72467725910246372222900390625 2512 NAN 2021-09-01T14:22:55.000Z 47.0331598632037639617919921875 12.72467943839728832244873046875 2512.199951171875 NAN 2021-09-01T14:22:56.000Z 47.033148296177387237548828125 12.7246783487498760223388671875 2512.199951171875 NAN 2021-09-01T14:22:57.000Z 47.03313865698873996734619140625 12.7246760018169879913330078125 2512.39990234375 NAN 2021-09-01T14:22:58.000Z 47.03313295729458332061767578125 12.72467742674052715301513671875 2512.60009765625 NAN 2021-09-01T14:22:59.000Z 47.0331291854381561279296875 12.7246766723692417144775390625 2513.199951171875 NAN 2021-09-01T14:23:00.000Z 47.0331286825239658355712890625 12.72467155940830707550048828125 2513.39990234375 NAN 2021-09-01T14:23:01.000Z 47.0331265032291412353515625 12.72466703318059444427490234375 2513.39990234375 NAN 2021-09-01T14:23:02.000Z 47.03311870805919170379638671875 12.7246629260480403900146484375 2513.800048828125 NAN 2021-09-01T14:23:03.000Z 47.0331142656505107879638671875 12.724659740924835205078125 2513.800048828125 NAN 2021-09-01T14:23:04.000Z 47.03310973942279815673828125 12.72465680725872516632080078125 2514.199951171875 NAN 2021-09-01T14:23:05.000Z 47.03310579992830753326416015625 12.72465144284069538116455078125 2514.199951171875 NAN 2021-09-01T14:23:06.000Z 47.03310010023415088653564453125 12.724645324051380157470703125 2514.60009765625 NAN 2021-09-01T14:23:07.000Z 47.0330924727022647857666015625 12.72463886998593807220458984375 2514.800048828125 NAN 2021-09-01T14:23:08.000Z 47.033085264265537261962890625 12.7246315777301788330078125 2515 NAN 2021-09-01T14:23:09.000Z 47.03308048658072948455810546875 12.724625207483768463134765625 2515.199951171875 NAN 2021-09-01T14:23:10.000Z 47.033077217638492584228515625 12.724620513617992401123046875 2515.39990234375 NAN 2021-09-01T14:23:11.000Z 47.03307218849658966064453125 12.72461473010480403900146484375 2515.60009765625 NAN 2021-09-01T14:23:12.000Z 47.0330649800598621368408203125 12.72460601292550563812255859375 2515.60009765625 NAN 2021-09-01T14:23:13.000Z 47.0330552570521831512451171875 12.7245931886136531829833984375 2515.60009765625 NAN 2021-09-01T14:23:14.000Z 47.0330468751490116119384765625 12.72458774037659168243408203125 2515.800048828125 NAN 2021-09-01T14:23:15.000Z 47.0330368168652057647705078125 12.72458673454821109771728515625 2516 NAN 2021-09-01T14:23:16.000Z 47.03303002752363681793212890625 12.724588997662067413330078125 2516.199951171875 NAN 2021-09-01T14:23:17.000Z 47.0330187119543552398681640625 12.72458455525338649749755859375 2516.199951171875 NAN 2021-09-01T14:23:18.000Z 47.03300915658473968505859375 12.72457994520664215087890625 2516.800048828125 NAN 2021-09-01T14:23:19.000Z 47.03300119377672672271728515625 12.7245760895311832427978515625 2517 NAN 2021-09-01T14:23:20.000Z 47.03299666754901409149169921875 12.72457282058894634246826171875 2517 NAN 2021-09-01T14:23:21.000Z 47.03299172222614288330078125 12.724568881094455718994140625 2517.199951171875 NAN 2021-09-01T14:23:22.000Z 47.03298375941812992095947265625 12.72456678561866283416748046875 2517.199951171875 NAN 2021-09-01T14:23:23.000Z 47.03297470696270465850830078125 12.72456921637058258056640625 2517.60009765625 NAN 2021-09-01T14:23:24.000Z 47.03296397812664508819580078125 12.72456963546574115753173828125 2518 NAN 2021-09-01T14:23:25.000Z 47.03295794315636157989501953125 12.724572233855724334716796875 2518.199951171875 NAN 2021-09-01T14:23:26.000Z 47.03295274637639522552490234375 12.72456695325672626495361328125 2518.199951171875 NAN 2021-09-01T14:23:27.000Z 47.0329486392438411712646484375 12.7245549671351909637451171875 2518.60009765625 NAN 2021-09-01T14:23:28.000Z 47.03295148909091949462890625 12.72454432211816310882568359375 2518.60009765625 NAN 2021-09-01T14:23:29.000Z 47.0329566858708858489990234375 12.72453661076724529266357421875 2518.800048828125 NAN 2021-09-01T14:23:30.000Z 47.0329607091844081878662109375 12.72452764213085174560546875 2519 NAN 2021-09-01T14:23:31.000Z 47.0329613797366619110107421875 12.72451691329479217529296875 2519.199951171875 NAN 2021-09-01T14:23:32.000Z 47.0329627208411693572998046875 12.72450928576290607452392578125 2519.39990234375 NAN 2021-09-01T14:23:33.000Z 47.03296716324985027313232421875 12.7245028316974639892578125 2519.39990234375 NAN 2021-09-01T14:23:34.000Z 47.03297160565853118896484375 12.7244949527084827423095703125 2519.60009765625 NAN 2021-09-01T14:23:35.000Z 47.03297437168657779693603515625 12.724487744271755218505859375 2519.800048828125 NAN 2021-09-01T14:23:36.000Z 47.03297470696270465850830078125 12.72448279894888401031494140625 2520 NAN 2021-09-01T14:23:37.000Z 47.03297789208590984344482421875 12.72447709925472736358642578125 2520.39990234375 NAN 2021-09-01T14:23:38.000Z 47.0329843461513519287109375 12.7244688011705875396728515625 2520.60009765625 NAN 2021-09-01T14:23:39.000Z 47.03298996202647686004638671875 12.72446000017225742340087890625 2521 NAN 2021-09-01T14:23:40.000Z 47.03299214132130146026611328125 12.724454887211322784423828125 2521.199951171875 NAN 2021-09-01T14:23:41.000Z 47.03299649991095066070556640625 12.724447511136531829833984375 2521.199951171875 NAN 2021-09-01T14:23:42.000Z 47.0330002717673778533935546875 12.72443803958594799041748046875 2521.60009765625 NAN 2021-09-01T14:23:43.000Z 47.0329996012151241302490234375 12.72443418391048908233642578125 2521.60009765625 NAN 2021-09-01T14:23:44.000Z 47.0330004394054412841796875 12.72443166933953762054443359375 2522 NAN 2021-09-01T14:23:45.000Z 47.0329985953867435455322265625 12.7244252152740955352783203125 2522.199951171875 NAN 2021-09-01T14:23:46.000Z 47.0329965837299823760986328125 12.72442161105573177337646484375 2522.199951171875 NAN 2021-09-01T14:23:47.000Z 47.0329965837299823760986328125 12.72442161105573177337646484375 2522.39990234375 NAN 2021-09-01T14:23:48.000Z 47.032992057502269744873046875 12.7244196832180023193359375 2522.60009765625 NAN 2021-09-01T14:23:49.000Z 47.03298476524651050567626953125 12.72441758774220943450927734375 2522.800048828125 NAN 2021-09-01T14:23:50.000Z 47.03297831118106842041015625 12.724414654076099395751953125 2523.199951171875 NAN 2021-09-01T14:23:51.000Z 47.032976634800434112548828125 12.72441389970481395721435546875 2523.39990234375 NAN 2021-09-01T14:23:52.000Z 47.0329734496772289276123046875 12.72441255860030651092529296875 2523.60009765625 NAN 2021-09-01T14:23:53.000Z 47.0329682528972625732421875 12.7244087867438793182373046875 2523.800048828125 NAN 2021-09-01T14:23:54.000Z 47.03296565450727939605712890625 12.7244071103632450103759765625 2524 NAN 2021-09-01T14:23:55.000Z 47.03296565450727939605712890625 12.7244071103632450103759765625 2524.199951171875 NAN 2021-09-01T14:23:56.000Z 47.03296565450727939605712890625 12.7244071103632450103759765625 2524.39990234375 NAN 2021-09-01T14:23:57.000Z 47.03296381048858165740966796875 12.7244064398109912872314453125 2524.39990234375 NAN 2021-09-01T14:23:58.000Z 47.0329550094902515411376953125 12.72440023720264434814453125 2524.60009765625 NAN 2021-09-01T14:23:59.000Z 47.032947801053524017333984375 12.72439478896558284759521484375 2524.800048828125 NAN 2021-09-01T14:24:02.000Z 47.03294277191162109375 12.72439076565206050872802734375 2525.39990234375 NAN 2021-09-01T14:24:07.000Z 47.03294277191162109375 12.72439076565206050872802734375 2526.60009765625 NAN 2021-09-01T14:24:12.000Z 47.03294277191162109375 12.72439076565206050872802734375 2527.60009765625 NAN 2021-09-01T14:24:16.000Z 47.03292743302881717681884765625 12.7243821322917938232421875 2528.39990234375 NAN 2021-09-01T14:24:17.000Z 47.032925002276897430419921875 12.72436712868511676788330078125 2528.39990234375 NAN 2021-09-01T14:24:18.000Z 47.0329226553440093994140625 12.72435857914388179779052734375 2528.60009765625 NAN 2021-09-01T14:24:19.000Z 47.0329226553440093994140625 12.72435857914388179779052734375 2528.60009765625 NAN 2021-09-01T14:24:20.000Z 47.0329226553440093994140625 12.72435857914388179779052734375 2528.800048828125 NAN 2021-09-01T14:24:25.000Z 47.03290094621479511260986328125 12.72435857914388179779052734375 2529.60009765625 NAN 2021-09-01T14:24:30.000Z 47.0329003594815731048583984375 12.72434927523136138916015625 2530.39990234375 NAN 2021-09-01T14:24:32.000Z 47.03290128149092197418212890625 12.7243296615779399871826171875 2531 NAN 2021-09-01T14:24:33.000Z 47.03290295787155628204345703125 12.72431038320064544677734375 2531.199951171875 NAN 2021-09-01T14:24:34.000Z 47.0329057238996028900146484375 12.724291272461414337158203125 2531.39990234375 NAN 2021-09-01T14:24:35.000Z 47.03290865756571292877197265625 12.72426939569413661956787109375 2531.39990234375 NAN 2021-09-01T14:24:36.000Z 47.032917626202106475830078125 12.72425347007811069488525390625 2531.60009765625 NAN 2021-09-01T14:24:37.000Z 47.03291938640177249908447265625 12.72423754446208477020263671875 2531.800048828125 NAN 2021-09-01T14:24:38.000Z 47.03291821293532848358154296875 12.7242227084934711456298828125 2532 NAN 2021-09-01T14:24:39.000Z 47.0329151116311550140380859375 12.72420301102101802825927734375 2532.199951171875 NAN 2021-09-01T14:24:40.000Z 47.03291259706020355224609375 12.7241811342537403106689453125 2532.39990234375 NAN 2021-09-01T14:24:41.000Z 47.03291301615536212921142578125 12.72416026331484317779541015625 2532.800048828125 NAN 2021-09-01T14:24:42.000Z 47.032910250127315521240234375 12.7241492830216884613037109375 2533 NAN 2021-09-01T14:24:43.000Z 47.03290949575603008270263671875 12.72414064966142177581787109375 2533.199951171875 NAN 2021-09-01T14:24:44.000Z 47.03290991485118865966796875 12.7241328544914722442626953125 2533.39990234375 NAN 2021-09-01T14:24:45.000Z 47.03291150741279125213623046875 12.72411919198930263519287109375 2533.39990234375 NAN 2021-09-01T14:24:46.000Z 47.03290798701345920562744140625 12.7241053618490695953369140625 2533.60009765625 NAN 2021-09-01T14:24:47.000Z 47.03290429897606372833251953125 12.7240946330130100250244140625 2533.60009765625 NAN 2021-09-01T14:24:48.000Z 47.03290027566254138946533203125 12.72408616729080677032470703125 2534 NAN 2021-09-01T14:24:49.000Z 47.032898180186748504638671875 12.72407711483538150787353515625 2534.199951171875 NAN 2021-09-01T14:24:50.000Z 47.03290111385285854339599609375 12.72406286559998989105224609375 2534.39990234375 NAN 2021-09-01T14:24:51.000Z 47.03290111385285854339599609375 12.7240517176687717437744140625 2534.39990234375 NAN 2021-09-01T14:24:52.000Z 47.03289658762514591217041015625 12.72404056973755359649658203125 2534.800048828125 NAN 2021-09-01T14:24:53.000Z 47.03289541415870189666748046875 12.7240336127579212188720703125 2535 NAN 2021-09-01T14:24:54.000Z 47.0328939892351627349853515625 12.72402833215892314910888671875 2535.199951171875 NAN 2021-09-01T14:24:55.000Z 47.03289340250194072723388671875 12.72401668131351470947265625 2535.39990234375 NAN 2021-09-01T14:24:56.000Z 47.0328869484364986419677734375 12.72400167770683765411376953125 2535.60009765625 NAN 2021-09-01T14:24:57.000Z 47.03288686461746692657470703125 12.72398960776627063751220703125 2535.60009765625 NAN 2021-09-01T14:24:58.000Z 47.03288435004651546478271484375 12.72397778928279876708984375 2535.800048828125 NAN 2021-09-01T14:24:59.000Z 47.032880075275897979736328125 12.72396731190383434295654296875 2536.199951171875 NAN 2021-09-01T14:25:00.000Z 47.03287529759109020233154296875 12.723957337439060211181640625 2536.39990234375 NAN 2021-09-01T14:25:01.000Z 47.03287295065820217132568359375 12.72394694387912750244140625 2536.39990234375 NAN 2021-09-01T14:25:02.000Z 47.03287177719175815582275390625 12.72393881343305110931396484375 2536.800048828125 NAN 2021-09-01T14:25:03.000Z 47.032870352268218994140625 12.723929174244403839111328125 2536.800048828125 NAN 2021-09-01T14:25:04.000Z 47.03286926262080669403076171875 12.723918445408344268798828125 2537 NAN 2021-09-01T14:25:05.000Z 47.03286875970661640167236328125 12.723908387124538421630859375 2537 NAN 2021-09-01T14:25:06.000Z 47.03286834061145782470703125 12.72389723919332027435302734375 2537.199951171875 NAN 2021-09-01T14:25:07.000Z 47.03286859206855297088623046875 12.72388516925275325775146484375 2537.199951171875 NAN 2021-09-01T14:25:08.000Z 47.03287429176270961761474609375 12.72387678734958171844482421875 2537.39990234375 NAN 2021-09-01T14:25:09.000Z 47.03287772834300994873046875 12.7238669805228710174560546875 2537.60009765625 NAN 2021-09-01T14:25:10.000Z 47.03287948854267597198486328125 12.7238599397242069244384765625 2537.60009765625 NAN 2021-09-01T14:25:11.000Z 47.032878398895263671875 12.72385038435459136962890625 2537.800048828125 NAN 2021-09-01T14:25:12.000Z 47.0328775607049465179443359375 12.7238394878804683685302734375 2538 NAN 2021-09-01T14:25:13.000Z 47.0328775607049465179443359375 12.72383051924407482147216796875 2538.199951171875 NAN 2021-09-01T14:25:14.000Z 47.03287906944751739501953125 12.7238217182457447052001953125 2538.39990234375 NAN 2021-09-01T14:25:15.000Z 47.0328805781900882720947265625 12.72381375543773174285888671875 2538.60009765625 NAN 2021-09-01T14:25:16.000Z 47.03288233838975429534912109375 12.7238056249916553497314453125 2539 NAN 2021-09-01T14:25:17.000Z 47.0328824222087860107421875 12.723799087107181549072265625 2539 NAN 2021-09-01T14:25:18.000Z 47.03288049437105655670166015625 12.723796069622039794921875 2539.199951171875 NAN 2021-09-01T14:25:19.000Z 47.03287982381880283355712890625 12.723792381584644317626953125 2539.199951171875 NAN 2021-09-01T14:25:20.000Z 47.03287965618073940277099609375 12.72378467023372650146484375 2539.39990234375 NAN 2021-09-01T14:25:21.000Z 47.032877393066883087158203125 12.72377234883606433868408203125 2539.39990234375 NAN 2021-09-01T14:25:22.000Z 47.03287797980010509490966796875 12.72375877015292644500732421875 2539.60009765625 NAN 2021-09-01T14:25:23.000Z 47.03287881799042224884033203125 12.7237464487552642822265625 2539.800048828125 NAN 2021-09-01T14:25:24.000Z 47.03287797980010509490966796875 12.72373513318598270416259765625 2540 NAN 2021-09-01T14:25:25.000Z 47.0328772254288196563720703125 12.7237228117883205413818359375 2540.39990234375 NAN 2021-09-01T14:25:26.000Z 47.03287814743816852569580078125 12.72371484898030757904052734375 2540.60009765625 NAN 2021-09-01T14:25:27.000Z 47.0328797399997711181640625 12.723704539239406585693359375 2540.800048828125 NAN 2021-09-01T14:25:28.000Z 47.03288041055202484130859375 12.723694145679473876953125 2540.800048828125 NAN 2021-09-01T14:25:29.000Z 47.0328805781900882720947265625 12.72368651814758777618408203125 2541.199951171875 NAN 2021-09-01T14:25:30.000Z 47.032880075275897979736328125 12.7236802317202091217041015625 2541.39990234375 NAN 2021-09-01T14:25:31.000Z 47.03287747688591480255126953125 12.72367025725543498992919921875 2541.39990234375 NAN 2021-09-01T14:25:32.000Z 47.032875716686248779296875 12.7236597798764705657958984375 2541.60009765625 NAN 2021-09-01T14:25:33.000Z 47.0328735373914241790771484375 12.7236550860106945037841796875 2541.800048828125 NAN 2021-09-01T14:25:34.000Z 47.03287010081112384796142578125 12.72364829666912555694580078125 2542 NAN 2021-09-01T14:25:35.000Z 47.03286557458341121673583984375 12.7236418426036834716796875 2542.199951171875 NAN 2021-09-01T14:25:36.000Z 47.03286004252731800079345703125 12.7236322872340679168701171875 2542.60009765625 NAN 2021-09-01T14:25:37.000Z 47.03285870142281055450439453125 12.72362398914992809295654296875 2542.800048828125 NAN 2021-09-01T14:25:38.000Z 47.0328502357006072998046875 12.72360906936228275299072265625 2543 NAN 2021-09-01T14:25:39.000Z 47.03284746967256069183349609375 12.723599933087825775146484375 2543.199951171875 NAN 2021-09-01T14:25:40.000Z 47.0328457094728946685791015625 12.72359381429851055145263671875 2543.199951171875 NAN 2021-09-01T14:25:41.000Z 47.03284730203449726104736328125 12.72358492948114871978759765625 2543.39990234375 NAN 2021-09-01T14:25:42.000Z 47.0328467153012752532958984375 12.72357621230185031890869140625 2543.60009765625 NAN 2021-09-01T14:25:43.000Z 47.032843194901943206787109375 12.7235659025609493255615234375 2543.800048828125 NAN 2021-09-01T14:25:44.000Z 47.0328413508832454681396484375 12.723553664982318878173828125 2544 NAN 2021-09-01T14:25:45.000Z 47.03284445218741893768310546875 12.72354385815560817718505859375 2544.199951171875 NAN 2021-09-01T14:25:46.000Z 47.03284495510160923004150390625 12.7235367335379123687744140625 2544.60009765625 NAN 2021-09-01T14:25:47.000Z 47.03284512273967266082763671875 12.7235283516347408294677734375 2544.800048828125 NAN 2021-09-01T14:25:48.000Z 47.03284478746354579925537109375 12.72351938299834728240966796875 2545 NAN 2021-09-01T14:25:49.000Z 47.03284344635903835296630859375 12.723512761294841766357421875 2545 NAN 2021-09-01T14:25:50.000Z 47.03284394927322864532470703125 12.72350362502038478851318359375 2545.199951171875 NAN 2021-09-01T14:25:51.000Z 47.0328416861593723297119140625 12.723494656383991241455078125 2545.39990234375 NAN 2021-09-01T14:25:52.000Z 47.03283607028424739837646484375 12.72348719649016857147216796875 2545.60009765625 NAN 2021-09-01T14:25:53.000Z 47.0328341424465179443359375 12.72348468191921710968017578125 2545.800048828125 NAN 2021-09-01T14:25:54.000Z 47.03283011913299560546875 12.7234750427305698394775390625 2546.199951171875 NAN 2021-09-01T14:25:55.000Z 47.0328309573233127593994140625 12.7234629727900028228759765625 2546.60009765625 NAN 2021-09-01T14:25:56.000Z 47.03283506445586681365966796875 12.72345266304910182952880859375 2546.800048828125 NAN 2021-09-01T14:25:57.000Z 47.03283607028424739837646484375 12.7234421856701374053955078125 2547 NAN 2021-09-01T14:25:58.000Z 47.03283724375069141387939453125 12.723433971405029296875 2547.199951171875 NAN 2021-09-01T14:25:59.000Z 47.03284059651196002960205078125 12.72342349402606487274169921875 2547.39990234375 NAN 2021-09-01T14:26:00.000Z 47.03284076415002346038818359375 12.7234113402664661407470703125 2547.60009765625 NAN 2021-09-01T14:26:01.000Z 47.0328410156071186065673828125 12.7234022878110408782958984375 2548 NAN 2021-09-01T14:26:02.000Z 47.03284084796905517578125 12.72339197807013988494873046875 2548.39990234375 NAN 2021-09-01T14:26:03.000Z 47.03284042887389659881591796875 12.72338074631989002227783203125 2548.60009765625 NAN 2021-09-01T14:26:04.000Z 47.03284160234034061431884765625 12.7233704365789890289306640625 2549 NAN 2021-09-01T14:26:05.000Z 47.03284093178808689117431640625 12.723361551761627197265625 2549 NAN 2021-09-01T14:26:06.000Z 47.03283925540745258331298828125 12.72335140965878963470458984375 2549.39990234375 NAN 2021-09-01T14:26:07.000Z 47.03283590264618396759033203125 12.7233419381082057952880859375 2549.60009765625 NAN 2021-09-01T14:26:08.000Z 47.03283154405653476715087890625 12.72333045490086078643798828125 2550 NAN 2021-09-01T14:26:09.000Z 47.03282819129526615142822265625 12.723322995007038116455078125 2550.39990234375 NAN 2021-09-01T14:26:10.000Z 47.0328247547149658203125 12.7233159542083740234375 2550.60009765625 NAN 2021-09-01T14:26:11.000Z 47.03282232396304607391357421875 12.72331058979034423828125 2551 NAN 2021-09-01T14:26:12.000Z 47.032822407782077789306640625 12.72330866195261478424072265625 2551 NAN 2021-09-01T14:26:13.000Z 47.03281964175403118133544921875 12.72329776547849178314208984375 2551.39990234375 NAN 2021-09-01T14:26:14.000Z 47.03281897120177745819091796875 12.72328703664243221282958984375 2551.60009765625 NAN 2021-09-01T14:26:15.000Z 47.03281662426888942718505859375 12.72327630780637264251708984375 2551.800048828125 NAN 2021-09-01T14:26:16.000Z 47.0328100025653839111328125 12.72326390258967876434326171875 2552.199951171875 NAN 2021-09-01T14:26:17.000Z 47.03280757181346416473388671875 12.72325493395328521728515625 2552.199951171875 NAN 2021-09-01T14:26:18.000Z 47.03280807472765445709228515625 12.72324697114527225494384765625 2552.39990234375 NAN 2021-09-01T14:26:19.000Z 47.03280740417540073394775390625 12.72323640994727611541748046875 2552.60009765625 NAN 2021-09-01T14:26:20.000Z 47.03280623070895671844482421875 12.72322551347315311431884765625 2552.60009765625 NAN 2021-09-01T14:26:21.000Z 47.032806314527988433837890625 12.72321478463709354400634765625 2552.800048828125 NAN 2021-09-01T14:26:22.000Z 47.03280740417540073394775390625 12.72320271469652652740478515625 2553 NAN 2021-09-01T14:26:23.000Z 47.03280857764184474945068359375 12.72319181822240352630615234375 2553 NAN 2021-09-01T14:26:24.000Z 47.03281075693666934967041015625 12.723184525966644287109375 2553.199951171875 NAN 2021-09-01T14:26:25.000Z 47.032811343669891357421875 12.7231751382350921630859375 2553.39990234375 NAN 2021-09-01T14:26:26.000Z 47.03281193040311336517333984375 12.72316784597933292388916015625 2553.60009765625 NAN 2021-09-01T14:26:27.000Z 47.03281193040311336517333984375 12.72315829060971736907958984375 2553.800048828125 NAN 2021-09-01T14:26:28.000Z 47.032812349498271942138671875 12.72314907051622867584228515625 2554 NAN 2021-09-01T14:26:29.000Z 47.0328118465840816497802734375 12.723140604794025421142578125 2554.199951171875 NAN 2021-09-01T14:26:30.000Z 47.03281125985085964202880859375 12.72312979213893413543701171875 2554.199951171875 NAN 2021-09-01T14:26:31.000Z 47.0328126847743988037109375 12.72312057204544544219970703125 2554.60009765625 NAN 2021-09-01T14:26:32.000Z 47.0328138582408428192138671875 12.723110429942607879638671875 2554.800048828125 NAN 2021-09-01T14:26:33.000Z 47.03281293623149394989013671875 12.72309928201138973236083984375 2555.199951171875 NAN 2021-09-01T14:26:34.000Z 47.03281310386955738067626953125 12.72309358231723308563232421875 2555.39990234375 NAN 2021-09-01T14:26:36.000Z 47.032813690602779388427734375 12.7230904810130596160888671875 2555.60009765625 NAN 2021-09-01T14:26:37.000Z 47.03281402587890625 12.7230814285576343536376953125 2555.60009765625 NAN 2021-09-01T14:26:38.000Z 47.032813690602779388427734375 12.7230733819305896759033203125 2555.800048828125 NAN 2021-09-01T14:26:39.000Z 47.03281176276504993438720703125 12.72306189872324466705322265625 2556 NAN 2021-09-01T14:26:40.000Z 47.032812349498271942138671875 12.7230556122958660125732421875 2556.199951171875 NAN 2021-09-01T14:26:41.000Z 47.032812349498271942138671875 12.7230556122958660125732421875 2556.39990234375 NAN 2021-09-01T14:26:42.000Z 47.03281075693666934967041015625 12.72305284626781940460205078125 2556.39990234375 NAN 2021-09-01T14:26:43.000Z 47.03280656598508358001708984375 12.7230435423552989959716796875 2556.60009765625 NAN 2021-09-01T14:26:44.000Z 47.03280556015670299530029296875 12.72303893230855464935302734375 2556.800048828125 NAN 2021-09-01T14:26:45.000Z 47.03280556015670299530029296875 12.72303541190922260284423828125 2557 NAN 2021-09-01T14:26:46.000Z 47.0328078232705593109130859375 12.72302652709186077117919921875 2557 NAN 2021-09-01T14:26:47.000Z 47.03280723653733730316162109375 12.7230170555412769317626953125 2557.199951171875 NAN 2021-09-01T14:26:48.000Z 47.03280690126121044158935546875 12.723012864589691162109375 2557.39990234375 NAN 2021-09-01T14:26:49.000Z 47.0328091643750667572021484375 12.72300909273326396942138671875 2557.60009765625 NAN 2021-09-01T14:26:50.000Z 47.03280933201313018798828125 12.72300389595329761505126953125 2557.800048828125 NAN 2021-09-01T14:26:51.000Z 47.03280933201313018798828125 12.72300389595329761505126953125 2557.800048828125 NAN 2021-09-01T14:26:52.000Z 47.03280773945152759552001953125 12.72299936972558498382568359375 2558.199951171875 NAN 2021-09-01T14:26:53.000Z 47.0328071527183055877685546875 12.7229952625930309295654296875 2558.199951171875 NAN 2021-09-01T14:26:54.000Z 47.0328078232705593109130859375 12.722989730536937713623046875 2558.60009765625 NAN 2021-09-01T14:26:55.000Z 47.032806985080242156982421875 12.72297740913927555084228515625 2558.800048828125 NAN 2021-09-01T14:26:56.000Z 47.0328058116137981414794921875 12.72296726703643798828125 2559 NAN 2021-09-01T14:26:57.000Z 47.03280706889927387237548828125 12.72295586764812469482421875 2559.199951171875 NAN 2021-09-01T14:26:58.000Z 47.03280891291797161102294921875 12.7229466475546360015869140625 2559.60009765625 NAN 2021-09-01T14:26:59.000Z 47.03280975110828876495361328125 12.7229352481663227081298828125 2560 NAN 2021-09-01T14:27:00.000Z 47.03281058929860591888427734375 12.7229218371212482452392578125 2560 NAN 2021-09-01T14:27:01.000Z 47.032808996737003326416015625 12.722911946475505828857421875 2560.39990234375 NAN 2021-09-01T14:27:02.000Z 47.0328074879944324493408203125 12.72290113382041454315185546875 2560.39990234375 NAN 2021-09-01T14:27:03.000Z 47.0328084938228130340576171875 12.7228876389563083648681640625 2560.39990234375 NAN 2021-09-01T14:27:04.000Z 47.03281075693666934967041015625 12.72287808358669281005859375 2561 NAN 2021-09-01T14:27:05.000Z 47.0328131876885890960693359375 12.7228648401796817779541015625 2561.199951171875 NAN 2021-09-01T14:27:06.000Z 47.0328084938228130340576171875 12.722848244011402130126953125 2561.39990234375 NAN 2021-09-01T14:27:07.000Z 47.03280857764184474945068359375 12.72283441387116909027099609375 2561.60009765625 NAN 2021-09-01T14:27:08.000Z 47.03280841000378131866455078125 12.722828797996044158935546875 2562 NAN 2021-09-01T14:27:09.000Z 47.03281067311763763427734375 12.72282368503510951995849609375 2562.199951171875 NAN 2021-09-01T14:27:10.000Z 47.03281176276504993438720703125 12.72281102836132049560546875 2562.39990234375 NAN 2021-09-01T14:27:11.000Z 47.032811678946018218994140625 12.722798623144626617431640625 2562.39990234375 NAN 2021-09-01T14:27:12.000Z 47.0328145287930965423583984375 12.7227867208421230316162109375 2562.60009765625 NAN 2021-09-01T14:27:13.000Z 47.03281779773533344268798828125 12.7227759920060634613037109375 2562.800048828125 NAN 2021-09-01T14:27:14.000Z 47.03282349742949008941650390625 12.72276467643678188323974609375 2562.800048828125 NAN 2021-09-01T14:27:15.000Z 47.032827101647853851318359375 12.72275201976299285888671875 2563 NAN 2021-09-01T14:27:16.000Z 47.03282944858074188232421875 12.7227391116321086883544921875 2563.199951171875 NAN 2021-09-01T14:27:17.000Z 47.032829113304615020751953125 12.72272787988185882568359375 2563.39990234375 NAN 2021-09-01T14:27:18.000Z 47.0328259281814098358154296875 12.72271187044680118560791015625 2563.800048828125 NAN 2021-09-01T14:27:19.000Z 47.0328229106962680816650390625 12.72269829176366329193115234375 2564 NAN 2021-09-01T14:27:20.000Z 47.03281612135469913482666015625 12.72268504835665225982666015625 2564.199951171875 NAN 2021-09-01T14:27:21.000Z 47.03281243331730365753173828125 12.7226683683693408966064453125 2564.199951171875 NAN 2021-09-01T14:27:22.000Z 47.032813020050525665283203125 12.72266174666583538055419921875 2564.39990234375 NAN 2021-09-01T14:27:23.000Z 47.032813020050525665283203125 12.72266174666583538055419921875 2564.60009765625 NAN 2021-09-01T14:28:35.000Z 47.032813020050525665283203125 12.72266174666583538055419921875 2564.800048828125 NAN 2021-09-01T14:28:36.000Z 47.032813020050525665283203125 12.72266174666583538055419921875 2564.800048828125 NAN 2021-09-01T14:28:37.000Z 47.032813020050525665283203125 12.72266174666583538055419921875 2564.800048828125 NAN 2021-09-01T14:28:38.000Z 47.0328125171363353729248046875 12.7226586453616619110107421875 2564.800048828125 NAN 2021-09-01T14:28:39.000Z 47.0328126847743988037109375 12.72264012135565280914306640625 2564.800048828125 NAN 2021-09-01T14:28:40.000Z 47.03281327150762081146240234375 12.7226214297115802764892578125 2564.800048828125 NAN 2021-09-01T14:28:41.000Z 47.03281193040311336517333984375 12.7226038277149200439453125 2564.800048828125 NAN 2021-09-01T14:28:42.000Z 47.03280958347022533416748046875 12.7225862257182598114013671875 2564.800048828125 NAN 2021-09-01T14:28:43.000Z 47.0328061468899250030517578125 12.722569964826107025146484375 2564.800048828125 NAN 2021-09-01T14:28:44.000Z 47.0328011177480220794677734375 12.72255227901041507720947265625 2564.800048828125 NAN 2021-09-01T14:28:45.000Z 47.03279734589159488677978515625 12.72253367118537425994873046875 2564.800048828125 NAN 2021-09-01T14:28:46.000Z 47.03279323875904083251953125 12.7225138060748577117919921875 2564.800048828125 NAN 2021-09-01T14:28:48.000Z 47.03279323875904083251953125 12.72247985936701297760009765625 2565.199951171875 NAN 2021-09-01T14:28:50.000Z 47.0327910594642162322998046875 12.7224482595920562744140625 2565.39990234375 NAN 2021-09-01T14:28:51.000Z 47.03278929926455020904541015625 12.7224326692521572113037109375 2565.60009765625 NAN 2021-09-01T14:28:52.000Z 47.03279030509293079376220703125 12.72242068313062191009521484375 2565.60009765625 NAN 2021-09-01T14:28:53.000Z 47.032791562378406524658203125 12.722407691180706024169921875 2565.800048828125 NAN 2021-09-01T14:28:56.000Z 47.03279550187289714813232421875 12.72235899232327938079833984375 2566 NAN 2021-09-01T14:28:57.000Z 47.03279483132064342498779296875 12.72234424017369747161865234375 2566 NAN 2021-09-01T14:28:58.000Z 47.0327940769493579864501953125 12.72233099676668643951416015625 2566.199951171875 NAN 2021-09-01T14:28:59.000Z 47.0327934063971042633056640625 12.72232479415833950042724609375 2566.199951171875 NAN 2021-09-01T14:29:00.000Z 47.0327934063971042633056640625 12.72232479415833950042724609375 2566.199951171875 NAN 2021-09-01T14:29:16.000Z 47.0327934063971042633056640625 12.72232479415833950042724609375 2566.39990234375 NAN 2021-09-01T14:29:18.000Z 47.0327934063971042633056640625 12.72232479415833950042724609375 2566.39990234375 NAN 2021-09-01T14:29:21.000Z 47.032789885997772216796875 12.72230115719139575958251953125 2566.60009765625 NAN 2021-09-01T14:29:25.000Z 47.032771445810794830322265625 12.72220795042812824249267578125 2566.800048828125 NAN 2021-09-01T14:29:26.000Z 47.0327689312398433685302734375 12.722187079489231109619140625 2566.800048828125 NAN 2021-09-01T14:29:27.000Z 47.03277069143950939178466796875 12.72216838784515857696533203125 2566.800048828125 NAN 2021-09-01T14:29:28.000Z 47.03276867978274822235107421875 12.72214726544916629791259765625 2566.800048828125 NAN 2021-09-01T14:29:29.000Z 47.032766081392765045166015625 12.72212547250092029571533203125 2566.800048828125 NAN 2021-09-01T14:29:31.000Z 47.0327612198889255523681640625 12.72209026850759983062744140625 2567 NAN 2021-09-01T14:29:32.000Z 47.0327561907470226287841796875 12.72207216359674930572509765625 2567 NAN 2021-09-01T14:29:34.000Z 47.03275023959577083587646484375 12.72203612141311168670654296875 2567.199951171875 NAN 2021-09-01T14:29:35.000Z 47.03274889849126338958740234375 12.72201835177838802337646484375 2567.199951171875 NAN 2021-09-01T14:29:36.000Z 47.032746970653533935546875 12.72199966013431549072265625 2567.199951171875 NAN 2021-09-01T14:29:39.000Z 47.03274303115904331207275390625 12.72194333374500274658203125 2567.60009765625 NAN 2021-09-01T14:29:41.000Z 47.03273557126522064208984375 12.72191206924617290496826171875 2567.800048828125 NAN 2021-09-01T14:29:42.000Z 47.03273448161780834197998046875 12.721898071467876434326171875 2567.800048828125 NAN 2021-09-01T14:29:43.000Z 47.0327310450375080108642578125 12.72188625298440456390380859375 2568.199951171875 NAN 2021-09-01T14:29:44.000Z 47.03273045830428600311279296875 12.721875272691249847412109375 2568.199951171875 NAN 2021-09-01T14:29:45.000Z 47.03272861428558826446533203125 12.721864543855190277099609375 2568.39990234375 NAN 2021-09-01T14:29:46.000Z 47.03272643499076366424560546875 12.72185071371495723724365234375 2568.39990234375 NAN 2021-09-01T14:29:47.000Z 47.032719142735004425048828125 12.72183612920343875885009765625 2568.39990234375 NAN 2021-09-01T14:29:48.000Z 47.032720483839511871337890625 12.72182665765285491943359375 2568.39990234375 NAN 2021-09-01T14:29:49.000Z 47.03272081911563873291015625 12.72181383334100246429443359375 2568.60009765625 NAN 2021-09-01T14:29:50.000Z 47.0327188074588775634765625 12.7217983268201351165771484375 2568.60009765625 NAN 2021-09-01T14:29:51.000Z 47.03271956183016300201416015625 12.72178550250828266143798828125 2568.60009765625 NAN 2021-09-01T14:29:52.000Z 47.0327183045446872711181640625 12.72176940925419330596923828125 2569 NAN 2021-09-01T14:29:53.000Z 47.03271553851664066314697265625 12.72176153026521205902099609375 2569.199951171875 NAN 2021-09-01T14:29:54.000Z 47.032705731689929962158203125 12.72174459882080554962158203125 2569.39990234375 NAN 2021-09-01T14:29:55.000Z 47.03270212747156620025634765625 12.72172850556671619415283203125 2569.60009765625 NAN 2021-09-01T14:29:58.000Z 47.0326847769320011138916015625 12.72168718278408050537109375 2570 NAN 2021-09-01T14:30:00.000Z 47.03267413191497325897216796875 12.7216648869216442108154296875 2570.199951171875 NAN 2021-09-01T14:30:01.000Z 47.03266977332532405853271484375 12.72165172733366489410400390625 2570.39990234375 NAN 2021-09-01T14:30:02.000Z 47.03266859985888004302978515625 12.721637897193431854248046875 2570.60009765625 NAN 2021-09-01T14:30:03.000Z 47.0326653309166431427001953125 12.72162607870995998382568359375 2570.60009765625 NAN 2021-09-01T14:30:04.000Z 47.03266172669827938079833984375 12.7216105721890926361083984375 2570.60009765625 NAN 2021-09-01T14:30:05.000Z 47.032655775547027587890625 12.72159791551530361175537109375 2570.800048828125 NAN 2021-09-01T14:30:06.000Z 47.03265267424285411834716796875 12.7215803973376750946044921875 2570.800048828125 NAN 2021-09-01T14:30:07.000Z 47.03265133313834667205810546875 12.72156572900712490081787109375 2570.800048828125 NAN 2021-09-01T14:30:08.000Z 47.03264974057674407958984375 12.72154963575303554534912109375 2571 NAN 2021-09-01T14:30:09.000Z 47.03265015967190265655517578125 12.7215347997844219207763671875 2571.199951171875 NAN 2021-09-01T14:30:10.000Z 47.032650075852870941162109375 12.72152356803417205810546875 2571.199951171875 NAN 2021-09-01T14:30:11.000Z 47.03265015967190265655517578125 12.72150839678943157196044921875 2571.39990234375 NAN 2021-09-01T14:30:12.000Z 47.03265233896672725677490234375 12.72148928605020046234130859375 2571.39990234375 NAN 2021-09-01T14:30:13.000Z 47.0326532609760761260986328125 12.72147218696773052215576171875 2571.39990234375 NAN 2021-09-01T14:30:14.000Z 47.0326519198715686798095703125 12.72145693190395832061767578125 2571.60009765625 NAN 2021-09-01T14:30:15.000Z 47.03265376389026641845703125 12.7214409224689006805419921875 2571.800048828125 NAN 2021-09-01T14:30:16.000Z 47.03265384770929813385009765625 12.72142860107123851776123046875 2572.199951171875 NAN 2021-09-01T14:30:17.000Z 47.03265183605253696441650390625 12.72141401655972003936767578125 2572.39990234375 NAN 2021-09-01T14:30:18.000Z 47.03265233896672725677490234375 12.72139674983918666839599609375 2572.60009765625 NAN 2021-09-01T14:30:19.000Z 47.03265099786221981048583984375 12.721383087337017059326171875 2572.60009765625 NAN 2021-09-01T14:30:20.000Z 47.0326532609760761260986328125 12.7213691733777523040771484375 2572.60009765625 NAN 2021-09-01T14:30:21.000Z 47.0326569490134716033935546875 12.721356265246868133544921875 2572.60009765625 NAN 2021-09-01T14:30:22.000Z 47.03266088850796222686767578125 12.72134344093501567840576171875 2572.60009765625 NAN 2021-09-01T14:30:23.000Z 47.03266323544085025787353515625 12.7213296107947826385498046875 2572.800048828125 NAN 2021-09-01T14:30:24.000Z 47.03266541473567485809326171875 12.7213111706078052520751953125 2572.800048828125 NAN 2021-09-01T14:30:25.000Z 47.03266692347824573516845703125 12.72129666991531848907470703125 2573 NAN 2021-09-01T14:30:26.000Z 47.03266893513500690460205078125 12.721285186707973480224609375 2573.199951171875 NAN 2021-09-01T14:30:27.000Z 47.03266675584018230438232421875 12.7212716080248355865478515625 2573.39990234375 NAN 2021-09-01T14:30:28.000Z 47.03266709111630916595458984375 12.72125928662717342376708984375 2573.39990234375 NAN 2021-09-01T14:30:29.000Z 47.0326700247824192047119140625 12.72124461829662322998046875 2573.60009765625 NAN 2021-09-01T14:30:30.000Z 47.0326653309166431427001953125 12.72123011760413646697998046875 2573.60009765625 NAN 2021-09-01T14:30:31.000Z 47.032666169106960296630859375 12.721214108169078826904296875 2573.800048828125 NAN 2021-09-01T14:30:32.000Z 47.0326653309166431427001953125 12.7211978472769260406494140625 2573.800048828125 NAN 2021-09-01T14:30:33.000Z 47.0326639898121356964111328125 12.72118552587926387786865234375 2573.800048828125 NAN 2021-09-01T14:30:34.000Z 47.03266323544085025787353515625 12.7211713604629039764404296875 2574 NAN 2021-09-01T14:30:35.000Z 47.03266088850796222686767578125 12.721157781779766082763671875 2574 NAN 2021-09-01T14:30:36.000Z 47.032659463584423065185546875 12.72114562802016735076904296875 2574.199951171875 NAN 2021-09-01T14:30:37.000Z 47.03265912830829620361328125 12.72113054059445858001708984375 2574.39990234375 NAN 2021-09-01T14:30:38.000Z 47.0326606370508670806884765625 12.72111310623586177825927734375 2574.60009765625 NAN 2021-09-01T14:30:39.000Z 47.03266088850796222686767578125 12.7210969291627407073974609375 2574.800048828125 NAN 2021-09-01T14:30:40.000Z 47.03265602700412273406982421875 12.7210803329944610595703125 2575 NAN 2021-09-01T14:30:41.000Z 47.03265644609928131103515625 12.72106356918811798095703125 2575.199951171875 NAN 2021-09-01T14:30:42.000Z 47.0326579548418521881103515625 12.7210509963333606719970703125 2575.39990234375 NAN 2021-09-01T14:30:43.000Z 47.03265870921313762664794921875 12.72104018367826938629150390625 2575.60009765625 NAN 2021-09-01T14:30:44.000Z 47.03265803866088390350341796875 12.72102761082351207733154296875 2575.60009765625 NAN 2021-09-01T14:30:45.000Z 47.03266046941280364990234375 12.72101855836808681488037109375 2575.800048828125 NAN 2021-09-01T14:30:46.000Z 47.032661139965057373046875 12.72101218812167644500732421875 2576 NAN 2021-09-01T14:30:47.000Z 47.03265954740345478057861328125 12.7210074104368686676025390625 2576.199951171875 NAN 2021-09-01T14:30:48.000Z 47.03266181051731109619140625 12.72099391557276248931884765625 2576.39990234375 NAN 2021-09-01T14:30:49.000Z 47.03266306780278682708740234375 12.7209802530705928802490234375 2576.60009765625 NAN 2021-09-01T14:30:50.000Z 47.03266222961246967315673828125 12.7209698595106601715087890625 2577 NAN 2021-09-01T14:30:51.000Z 47.0326633192598819732666015625 12.720961980521678924560546875 2577.39990234375 NAN 2021-09-01T14:30:52.000Z 47.03265652991831302642822265625 12.72094680927693843841552734375 2577.60009765625 NAN 2021-09-01T14:30:53.000Z 47.03265351243317127227783203125 12.72093390114605426788330078125 2577.60009765625 NAN 2021-09-01T14:30:54.000Z 47.032653428614139556884765625 12.72092199884355068206787109375 2578 NAN 2021-09-01T14:30:55.000Z 47.0326530933380126953125 12.72091043181717395782470703125 2578.199951171875 NAN 2021-09-01T14:30:56.000Z 47.03265183605253696441650390625 12.72090054117143154144287109375 2578.39990234375 NAN 2021-09-01T14:30:57.000Z 47.032648734748363494873046875 12.72088796831667423248291015625 2578.39990234375 NAN 2021-09-01T14:30:58.000Z 47.032645381987094879150390625 12.7208746410906314849853515625 2578.60009765625 NAN 2021-09-01T14:30:59.000Z 47.0326354913413524627685546875 12.720859050750732421875 2578.800048828125 NAN 2021-09-01T14:31:00.000Z 47.0326328091323375701904296875 12.720847316086292266845703125 2579 NAN 2021-09-01T14:31:01.000Z 47.03263540752232074737548828125 12.7208377607166767120361328125 2579.199951171875 NAN 2021-09-01T14:31:02.000Z 47.03263825736939907073974609375 12.72082711569964885711669921875 2579.39990234375 NAN 2021-09-01T14:31:03.000Z 47.032635994255542755126953125 12.72081320174038410186767578125 2579.39990234375 NAN 2021-09-01T14:31:04.000Z 47.0326354913413524627685546875 12.720803730189800262451171875 2579.800048828125 NAN 2021-09-01T14:31:05.000Z 47.032637335360050201416015625 12.720795683562755584716796875 2579.800048828125 NAN 2021-09-01T14:31:06.000Z 47.0326579548418521881103515625 12.7207911573350429534912109375 2580.199951171875 NAN 2021-09-01T14:31:07.000Z 47.03266072086989879608154296875 12.72078302688896656036376953125 2580.199951171875 NAN 2021-09-01T14:31:08.000Z 47.03266273252665996551513671875 12.72077464498579502105712890625 2580.39990234375 NAN 2021-09-01T14:31:09.000Z 47.0326649956405162811279296875 12.720761485397815704345703125 2580.800048828125 NAN 2021-09-01T14:31:10.000Z 47.032666839659214019775390625 12.72074849344789981842041015625 2581 NAN 2021-09-01T14:31:11.000Z 47.0326646603643894195556640625 12.72073491476476192474365234375 2581.199951171875 NAN 2021-09-01T14:31:12.000Z 47.0326616428792476654052734375 12.72072100080549716949462890625 2581.199951171875 NAN 2021-09-01T14:31:13.000Z 47.03265770338475704193115234375 12.72070683538913726806640625 2581.60009765625 NAN 2021-09-01T14:31:14.000Z 47.03265510499477386474609375 12.7206942625343799591064453125 2581.800048828125 NAN 2021-09-01T14:31:15.000Z 47.0326542668044567108154296875 12.7206845395267009735107421875 2582 NAN 2021-09-01T14:31:16.000Z 47.0326542668044567108154296875 12.72067490033805370330810546875 2582 NAN 2021-09-01T14:31:17.000Z 47.03265669755637645721435546875 12.72066433914005756378173828125 2582.199951171875 NAN 2021-09-01T14:31:18.000Z 47.032660134136676788330078125 12.72065293975174427032470703125 2582.60009765625 NAN 2021-09-01T14:31:19.000Z 47.03266491182148456573486328125 12.72064204327762126922607421875 2582.800048828125 NAN 2021-09-01T14:31:20.000Z 47.03266449272632598876953125 12.72063307464122772216796875 2583 NAN 2021-09-01T14:31:21.000Z 47.03266491182148456573486328125 12.72062310017645359039306640625 2583 NAN 2021-09-01T14:31:22.000Z 47.0326616428792476654052734375 12.7206104435026645660400390625 2583.199951171875 NAN 2021-09-01T14:31:23.000Z 47.03265803866088390350341796875 12.72059686481952667236328125 2583.199951171875 NAN 2021-09-01T14:31:24.000Z 47.03265166841447353363037109375 12.72058010101318359375 2583.39990234375 NAN 2021-09-01T14:31:25.000Z 47.03264881856739521026611328125 12.72056610323488712310791015625 2583.800048828125 NAN 2021-09-01T14:31:26.000Z 47.03264529816806316375732421875 12.72055529057979583740234375 2583.800048828125 NAN 2021-09-01T14:31:27.000Z 47.03264513052999973297119140625 12.72054665721952915191650390625 2584 NAN 2021-09-01T14:31:28.000Z 47.03264663927257061004638671875 12.720539867877960205078125 2584.199951171875 NAN 2021-09-01T14:31:29.000Z 47.03264697454869747161865234375 12.72052939049899578094482421875 2584.39990234375 NAN 2021-09-01T14:31:30.000Z 47.03264571726322174072265625 12.7205155603587627410888671875 2584.39990234375 NAN 2021-09-01T14:31:31.000Z 47.03264680691063404083251953125 12.72050424478948116302490234375 2584.60009765625 NAN 2021-09-01T14:31:32.000Z 47.03264647163450717926025390625 12.72049385122954845428466796875 2585.199951171875 NAN 2021-09-01T14:31:33.000Z 47.03264563344419002532958984375 12.72048546932637691497802734375 2585.199951171875 NAN 2021-09-01T14:31:34.000Z 47.03264714218676090240478515625 12.7204733155667781829833984375 2585.39990234375 NAN 2021-09-01T14:31:35.000Z 47.0326448790729045867919921875 12.72045495919883251190185546875 2585.60009765625 NAN 2021-09-01T14:31:36.000Z 47.032644040882587432861328125 12.7204444818198680877685546875 2585.800048828125 NAN 2021-09-01T14:31:37.000Z 47.03264395706355571746826171875 12.7204350940883159637451171875 2586 NAN 2021-09-01T14:31:38.000Z 47.0326428674161434173583984375 12.720427215099334716796875 2586.199951171875 NAN 2021-09-01T14:31:39.000Z 47.032641358673572540283203125 12.720415480434894561767578125 2586.39990234375 NAN 2021-09-01T14:31:40.000Z 47.03264077194035053253173828125 12.720403410494327545166015625 2586.60009765625 NAN 2021-09-01T14:31:41.000Z 47.03263959847390651702880859375 12.72039301693439483642578125 2586.60009765625 NAN 2021-09-01T14:31:42.000Z 47.03263758681714534759521484375 12.72037885151803493499755859375 2586.800048828125 NAN 2021-09-01T14:31:43.000Z 47.03263155184686183929443359375 12.720365859568119049072265625 2586.800048828125 NAN 2021-09-01T14:31:44.000Z 47.0326284505426883697509765625 12.7203516103327274322509765625 2586.800048828125 NAN 2021-09-01T14:31:45.000Z 47.03262501396238803863525390625 12.72033845074474811553955078125 2587 NAN 2021-09-01T14:31:46.000Z 47.03262601979076862335205078125 12.7203293144702911376953125 2587 NAN 2021-09-01T14:31:47.000Z 47.0326230861246585845947265625 12.720314562320709228515625 2587.199951171875 NAN 2021-09-01T14:31:48.000Z 47.03261780552566051483154296875 12.72029704414308071136474609375 2587.39990234375 NAN 2021-09-01T14:31:49.000Z 47.0326120220124721527099609375 12.7202855609357357025146484375 2587.39990234375 NAN 2021-09-01T14:31:50.000Z 47.0326056517660617828369140625 12.72027038969099521636962890625 2587.39990234375 NAN 2021-09-01T14:31:51.000Z 47.03259852714836597442626953125 12.7202500216662883758544921875 2587.39990234375 NAN 2021-09-01T14:31:52.000Z 47.03259634785354137420654296875 12.7202372811734676361083984375 2587.60009765625 NAN 2021-09-01T14:31:53.000Z 47.03259735368192195892333984375 12.7202247083187103271484375 2587.800048828125 NAN 2021-09-01T14:31:54.000Z 47.0325942523777484893798828125 12.72021305747330188751220703125 2587.800048828125 NAN 2021-09-01T14:31:55.000Z 47.0325905643403530120849609375 12.72019797004759311676025390625 2588 NAN 2021-09-01T14:31:56.000Z 47.03257874585688114166259765625 12.72017483599483966827392578125 2588 NAN 2021-09-01T14:31:57.000Z 47.03257941640913486480712890625 12.72015756927430629730224609375 2588 NAN 2021-09-01T14:31:58.000Z 47.03257857821881771087646484375 12.7201420627534389495849609375 2588 NAN 2021-09-01T14:31:59.000Z 47.0325781591236591339111328125 12.72012605331838130950927734375 2588.199951171875 NAN 2021-09-01T14:32:00.000Z 47.03257732093334197998046875 12.720111720263957977294921875 2588.199951171875 NAN 2021-09-01T14:32:01.000Z 47.03257472254335880279541015625 12.72009336389601230621337890625 2588.199951171875 NAN 2021-09-01T14:32:02.000Z 47.03257304616272449493408203125 12.72008062340319156646728515625 2588.199951171875 NAN 2021-09-01T14:32:03.000Z 47.0325738005340099334716796875 12.7200646139681339263916015625 2588.39990234375 NAN 2021-09-01T14:32:04.000Z 47.03257371671497821807861328125 12.72004642523825168609619140625 2588.60009765625 NAN 2021-09-01T14:32:05.000Z 47.0325731299817562103271484375 12.7200289070606231689453125 2588.800048828125 NAN 2021-09-01T14:32:08.000Z 47.03256617300212383270263671875 12.719979621469974517822265625 2589 NAN 2021-09-01T14:32:13.000Z 47.032553851604461669921875 12.719892449676990509033203125 2589.60009765625 NAN 2021-09-01T14:32:16.000Z 47.03255309723317623138427734375 12.71984257735311985015869140625 2589.800048828125 NAN 2021-09-01T14:32:19.000Z 47.0325406081974506378173828125 12.7197913639247417449951171875 2589.800048828125 NAN 2021-09-01T14:32:21.000Z 47.0325379259884357452392578125 12.71976076997816562652587890625 2589.800048828125 NAN 2021-09-01T14:32:22.000Z 47.0325389318168163299560546875 12.71974551491439342498779296875 2589.800048828125 NAN 2021-09-01T14:32:23.000Z 47.032536081969738006591796875 12.71973059512674808502197265625 2589.800048828125 NAN 2021-09-01T14:32:26.000Z 47.03253013081848621368408203125 12.7196750231087207794189453125 2589.800048828125 NAN 2021-09-01T14:32:27.000Z 47.0325337350368499755859375 12.71965767256915569305419921875 2589.800048828125 NAN 2021-09-01T14:32:28.000Z 47.0325310528278350830078125 12.7196378074586391448974609375 2590.199951171875 NAN 2021-09-01T14:32:31.000Z 47.0325228385627269744873046875 12.71959229372441768646240234375 2590.39990234375 NAN 2021-09-01T14:32:32.000Z 47.0325176417827606201171875 12.7195720933377742767333984375 2590.39990234375 NAN 2021-09-01T14:32:36.000Z 47.032500207424163818359375 12.71950495429337024688720703125 2590.60009765625 NAN 2021-09-01T14:32:38.000Z 47.032491825520992279052734375 12.71947578527033329010009765625 2590.800048828125 NAN 2021-09-01T14:32:39.000Z 47.03248419798910617828369140625 12.71945868618786334991455078125 2591 NAN 2021-09-01T14:32:43.000Z 47.032473050057888031005859375 12.719398923218250274658203125 2591.39990234375 NAN 2021-09-01T14:32:44.000Z 47.03246894292533397674560546875 12.71938324905931949615478515625 2591.60009765625 NAN 2021-09-01T14:32:45.000Z 47.032468020915985107421875 12.71936749108135700225830078125 2591.800048828125 NAN 2021-09-01T14:32:46.000Z 47.03246659599244594573974609375 12.71935307420790195465087890625 2591.800048828125 NAN 2021-09-01T14:32:47.000Z 47.0324661768972873687744140625 12.71933966316282749176025390625 2591.800048828125 NAN 2021-09-01T14:32:49.000Z 47.03245352022349834442138671875 12.7193062193691730499267578125 2592 NAN 2021-09-01T14:32:52.000Z 47.03243843279778957366943359375 12.7192569337785243988037109375 2592.199951171875 NAN 2021-09-01T14:33:02.000Z 47.0323927514255046844482421875 12.71909742616117000579833984375 2592.60009765625 NAN 2021-09-01T14:33:07.000Z 47.03237540088593959808349609375 12.719016708433628082275390625 2592.800048828125 NAN 2021-09-01T14:33:09.000Z 47.03237556852400302886962890625 12.71898862905800342559814453125 2593 NAN 2021-09-01T14:33:10.000Z 47.03237950801849365234375 12.718978486955165863037109375 2593 NAN 2021-09-01T14:33:11.000Z 47.03238076530396938323974609375 12.718966417014598846435546875 2593.199951171875 NAN 2021-09-01T14:33:12.000Z 47.032376490533351898193359375 12.7189528383314609527587890625 2593.39990234375 NAN 2021-09-01T14:33:13.000Z 47.03236986882984638214111328125 12.7189337275922298431396484375 2593.800048828125 NAN 2021-09-01T14:33:14.000Z 47.0323709584772586822509765625 12.7189213223755359649658203125 2593.800048828125 NAN 2021-09-01T14:33:15.000Z 47.03237020410597324371337890625 12.7189122699201107025146484375 2594.199951171875 NAN 2021-09-01T14:33:16.000Z 47.03236785717308521270751953125 12.718904055655002593994140625 2594.39990234375 NAN 2021-09-01T14:33:17.000Z 47.03236383385956287384033203125 12.71889626048505306243896484375 2594.60009765625 NAN 2021-09-01T14:33:18.000Z 47.03236534260213375091552734375 12.7188780717551708221435546875 2595 NAN 2021-09-01T14:33:19.000Z 47.0323609001934528350830078125 12.7188633196055889129638671875 2595.199951171875 NAN 2021-09-01T14:33:20.000Z 47.032357044517993927001953125 12.71884529851377010345458984375 2595.39990234375 NAN 2021-09-01T14:33:21.000Z 47.03235603868961334228515625 12.7188301272690296173095703125 2595.60009765625 NAN 2021-09-01T14:33:22.000Z 47.03235805034637451171875 12.718815542757511138916015625 2595.800048828125 NAN 2021-09-01T14:33:23.000Z 47.032355368137359619140625 12.71879919804632663726806640625 2596 NAN 2021-09-01T14:33:24.000Z 47.0323508419096469879150390625 12.71878637373447418212890625 2596 NAN 2021-09-01T14:33:25.000Z 47.03234530985355377197265625 12.71877287887036800384521484375 2596.199951171875 NAN 2021-09-01T14:33:26.000Z 47.03233583830296993255615234375 12.71875997073948383331298828125 2596.39990234375 NAN 2021-09-01T14:33:27.000Z 47.0323312282562255859375 12.718742452561855316162109375 2596.60009765625 NAN 2021-09-01T14:33:28.000Z 47.03232653439044952392578125 12.7187305502593517303466796875 2596.800048828125 NAN 2021-09-01T14:33:29.000Z 47.03231790103018283843994140625 12.71871353499591350555419921875 2597 NAN 2021-09-01T14:33:30.000Z 47.032312452793121337890625 12.71869844757020473480224609375 2597 NAN 2021-09-01T14:33:31.000Z 47.03230775892734527587890625 12.71868285723030567169189453125 2597.199951171875 NAN 2021-09-01T14:33:32.000Z 47.03230440616607666015625 12.71867196075618267059326171875 2597.39990234375 NAN 2021-09-01T14:33:33.000Z 47.03230197541415691375732421875 12.7186661772429943084716796875 2597.39990234375 NAN 2021-09-01T14:33:34.000Z 47.03229879029095172882080078125 12.71865938790142536163330078125 2597.39990234375 NAN 2021-09-01T14:33:35.000Z 47.03229309059679508209228515625 12.718651592731475830078125 2597.60009765625 NAN 2021-09-01T14:33:36.000Z 47.0322851277887821197509765625 12.7186422049999237060546875 2597.800048828125 NAN 2021-09-01T14:33:37.000Z 47.0322790928184986114501953125 12.71863591857254505157470703125 2597.800048828125 NAN 2021-09-01T14:33:38.000Z 47.03227129764854907989501953125 12.7186249382793903350830078125 2598 NAN 2021-09-01T14:33:39.000Z 47.0322640053927898406982421875 12.718614041805267333984375 2598.199951171875 NAN 2021-09-01T14:33:40.000Z 47.03225822187960147857666015625 12.7186048217117786407470703125 2598.39990234375 NAN 2021-09-01T14:33:41.000Z 47.03225017525255680084228515625 12.71859115920960903167724609375 2598.60009765625 NAN 2021-09-01T14:33:42.000Z 47.0322445593774318695068359375 12.718579508364200592041015625 2598.60009765625 NAN 2021-09-01T14:33:43.000Z 47.0322371833026409149169921875 12.7185692824423313140869140625 2598.800048828125 NAN 2021-09-01T14:33:44.000Z 47.03223290853202342987060546875 12.718560062348842620849609375 2598.800048828125 NAN 2021-09-01T14:33:45.000Z 47.032228298485279083251953125 12.71854690276086330413818359375 2599 NAN 2021-09-01T14:33:46.000Z 47.03222058713436126708984375 12.71853164769709110260009765625 2599 NAN 2021-09-01T14:33:47.000Z 47.032210864126682281494140625 12.71851480007171630859375 2599 NAN 2021-09-01T14:33:50.000Z 47.0322083495557308197021484375 12.71850968711078166961669921875 2599 NAN 2021-09-01T14:34:01.000Z 47.0322083495557308197021484375 12.71850968711078166961669921875 2599.39990234375 NAN 2021-09-01T14:34:02.000Z 47.0322083495557308197021484375 12.71850968711078166961669921875 2599.60009765625 NAN 2021-09-01T14:34:03.000Z 47.03220759518444538116455078125 12.7185079269111156463623046875 2599.60009765625 NAN 2021-09-01T14:34:04.000Z 47.0321986265480518341064453125 12.7184925042092800140380859375 2599.60009765625 NAN 2021-09-01T14:34:05.000Z 47.03219166956841945648193359375 12.7184807695448398590087890625 2599.60009765625 NAN 2021-09-01T14:34:06.000Z 47.0321808569133281707763671875 12.7184656821191310882568359375 2599.60009765625 NAN 2021-09-01T14:34:07.000Z 47.03216820023953914642333984375 12.7184490859508514404296875 2599.60009765625 NAN 2021-09-01T14:34:08.000Z 47.032161243259906768798828125 12.7184348367154598236083984375 2599.800048828125 NAN 2021-09-01T14:34:09.000Z 47.03215143643319606781005859375 12.7184184081852436065673828125 2599.800048828125 NAN 2021-09-01T14:34:10.000Z 47.03214414417743682861328125 12.71840089000761508941650390625 2599.800048828125 NAN 2021-09-01T14:34:11.000Z 47.032135091722011566162109375 12.71838462911546230316162109375 2599.800048828125 NAN 2021-09-01T14:34:12.000Z 47.03212562017142772674560546875 12.71837004460394382476806640625 2599.800048828125 NAN 2021-09-01T14:34:15.000Z 47.0321077667176723480224609375 12.71833115257322788238525390625 2600 NAN 2021-09-01T14:34:16.000Z 47.03210148029029369354248046875 12.71831908263266086578369140625 2600 NAN 2021-09-01T14:34:17.000Z 47.03209318220615386962890625 12.7183057554066181182861328125 2600 NAN 2021-09-01T14:34:18.000Z 47.03208689577877521514892578125 12.71829460747539997100830078125 2600.199951171875 NAN 2021-09-01T14:34:19.000Z 47.032083459198474884033203125 12.71828203462064266204833984375 2600.199951171875 NAN 2021-09-01T14:34:20.000Z 47.0320799387991428375244140625 12.71826778538525104522705078125 2600.39990234375 NAN 2021-09-01T14:34:21.000Z 47.03207708895206451416015625 12.71825395524501800537109375 2600.60009765625 NAN 2021-09-01T14:34:22.000Z 47.0320735685527324676513671875 12.71823895163834095001220703125 2600.60009765625 NAN 2021-09-01T14:34:23.000Z 47.0320698805153369903564453125 12.71822604350745677947998046875 2601 NAN 2021-09-01T14:34:24.000Z 47.032066024839878082275390625 12.71821330301463603973388671875 2601.199951171875 NAN 2021-09-01T14:34:26.000Z 47.03205588273704051971435546875 12.71818547509610652923583984375 2601.39990234375 NAN 2021-09-01T14:34:27.000Z 47.0320494286715984344482421875 12.718171812593936920166015625 2601.60009765625 NAN 2021-09-01T14:34:30.000Z 47.03202805481851100921630859375 12.718135602772235870361328125 2602 NAN 2021-09-01T14:34:32.000Z 47.03201950527727603912353515625 12.71811054088175296783447265625 2602.60009765625 NAN 2021-09-01T14:34:33.000Z 47.03201405704021453857421875 12.71809159778058528900146484375 2602.60009765625 NAN 2021-09-01T14:34:34.000Z 47.032010369002819061279296875 12.71807801909744739532470703125 2602.800048828125 NAN 2021-09-01T14:34:35.000Z 47.03200508840382099151611328125 12.71805823780596256256103515625 2602.800048828125 NAN 2021-09-01T14:34:36.000Z 47.03199687413871288299560546875 12.7180413901805877685546875 2603 NAN 2021-09-01T14:34:37.000Z 47.031992264091968536376953125 12.71802521310746669769287109375 2603 NAN 2021-09-01T14:34:38.000Z 47.03198396600782871246337890625 12.718004845082759857177734375 2603.199951171875 NAN 2021-09-01T14:34:39.000Z 47.0319790206849575042724609375 12.71799319423735141754150390625 2603.39990234375 NAN 2021-09-01T14:34:40.000Z 47.0319723151624202728271484375 12.71797978319227695465087890625 2603.39990234375 NAN 2021-09-01T14:34:41.000Z 47.03196435235440731048583984375 12.71796402521431446075439453125 2603.39990234375 NAN 2021-09-01T14:34:42.000Z 47.03195982612669467926025390625 12.71795027889311313629150390625 2603.60009765625 NAN 2021-09-01T14:34:43.000Z 47.03195798210799694061279296875 12.7179346047341823577880859375 2603.60009765625 NAN 2021-09-01T14:34:44.000Z 47.03195370733737945556640625 12.71792245097458362579345703125 2603.60009765625 NAN 2021-09-01T14:34:45.000Z 47.0319468341767787933349609375 12.71790551953017711639404296875 2603.60009765625 NAN 2021-09-01T14:34:46.000Z 47.03193635679781436920166015625 12.71789185702800750732421875 2603.60009765625 NAN 2021-09-01T14:34:47.000Z 47.03193032182753086090087890625 12.71787987090647220611572265625 2603.60009765625 NAN 2021-09-01T14:34:48.000Z 47.03192277811467647552490234375 12.71786612458527088165283203125 2603.60009765625 NAN 2021-09-01T14:34:49.000Z 47.03191883862018585205078125 12.71785422228276729583740234375 2603.60009765625 NAN 2021-09-01T14:34:50.000Z 47.03191271983087062835693359375 12.71783695556223392486572265625 2603.60009765625 NAN 2021-09-01T14:34:51.000Z 47.03190718777477741241455078125 12.7178185991942882537841796875 2603.800048828125 NAN 2021-09-01T14:34:52.000Z 47.0319035835564136505126953125 12.717805691063404083251953125 2603.800048828125 NAN 2021-09-01T14:34:53.000Z 47.031897045671939849853515625 12.71778783760964870452880859375 2604 NAN 2021-09-01T14:34:54.000Z 47.03189293853938579559326171875 12.7177709899842739105224609375 2604.199951171875 NAN 2021-09-01T14:34:55.000Z 47.031892351806163787841796875 12.71775682456791400909423828125 2604.199951171875 NAN 2021-09-01T14:34:56.000Z 47.03188790939748287200927734375 12.717741988599300384521484375 2604.39990234375 NAN 2021-09-01T14:34:59.000Z 47.03187617473304271697998046875 12.7177025936543941497802734375 2604.60009765625 NAN 2021-09-01T14:35:00.000Z 47.0318687148392200469970703125 12.71768893115222454071044921875 2604.800048828125 NAN 2021-09-01T14:35:01.000Z 47.03185848891735076904296875 12.71767468191683292388916015625 2604.800048828125 NAN 2021-09-01T14:35:02.000Z 47.03185002319514751434326171875 12.7176603488624095916748046875 2604.800048828125 NAN 2021-09-01T14:35:03.000Z 47.03183996491134166717529296875 12.71763863973319530487060546875 2605 NAN 2021-09-01T14:35:04.000Z 47.03183434903621673583984375 12.71762925200164318084716796875 2605 NAN 2021-09-01T14:35:05.000Z 47.0318288169801235198974609375 12.7176184393465518951416015625 2605.199951171875 NAN 2021-09-01T14:35:07.000Z 47.031815238296985626220703125 12.717592455446720123291015625 2605.199951171875 NAN 2021-09-01T14:35:08.000Z 47.0318123884499073028564453125 12.71758072078227996826171875 2605.39990234375 NAN 2021-09-01T14:35:09.000Z 47.031811214983463287353515625 12.71756672300398349761962890625 2605.60009765625 NAN 2021-09-01T14:35:10.000Z 47.03180828131735324859619140625 12.7175520546734333038330078125 2605.800048828125 NAN 2021-09-01T14:35:11.000Z 47.03180341981351375579833984375 12.71753847599029541015625 2606 NAN 2021-09-01T14:35:12.000Z 47.03179772011935710906982421875 12.71752280183136463165283203125 2606.199951171875 NAN 2021-09-01T14:35:13.000Z 47.03179009258747100830078125 12.7175098098814487457275390625 2606.39990234375 NAN 2021-09-01T14:35:14.000Z 47.0317815430462360382080078125 12.71749882958829402923583984375 2606.60009765625 NAN 2021-09-01T14:35:15.000Z 47.0317765139043331146240234375 12.71748407743871212005615234375 2606.800048828125 NAN 2021-09-01T14:35:16.000Z 47.0317711494863033294677734375 12.71746932528913021087646484375 2607 NAN 2021-09-01T14:35:17.000Z 47.0317637734115123748779296875 12.7174541540443897247314453125 2607 NAN 2021-09-01T14:35:18.000Z 47.0317517034709453582763671875 12.71743663586676120758056640625 2607.199951171875 NAN 2021-09-01T14:35:19.000Z 47.03174650669097900390625 12.71742573939263820648193359375 2607.199951171875 NAN 2021-09-01T14:35:20.000Z 47.03173737041652202606201171875 12.71741534583270549774169921875 2607.39990234375 NAN 2021-09-01T14:35:21.000Z 47.0317304134368896484375 12.71740377880632877349853515625 2607.199951171875 NAN 2021-09-01T14:35:22.000Z 47.0317252166569232940673828125 12.7173917926847934722900390625 2607.39990234375 NAN 2021-09-01T14:35:23.000Z 47.03171901404857635498046875 12.71737729199230670928955078125 2607.199951171875 NAN 2021-09-01T14:35:24.000Z 47.03171440400183200836181640625 12.71736212074756622314453125 2607.60009765625 NAN 2021-09-01T14:35:25.000Z 47.03170669265091419219970703125 12.717351727187633514404296875 2607.800048828125 NAN 2021-09-01T14:35:26.000Z 47.03169764019548892974853515625 12.717339657247066497802734375 2607.800048828125 NAN 2021-09-01T14:35:27.000Z 47.03169026412069797515869140625 12.717328257858753204345703125 2607.800048828125 NAN 2021-09-01T14:35:28.000Z 47.031685821712017059326171875 12.71731560118496417999267578125 2608 NAN 2021-09-01T14:35:29.000Z 47.031678445637226104736328125 12.71730068139731884002685546875 2608.39990234375 NAN 2021-09-01T14:35:30.000Z 47.03167215920984745025634765625 12.71729129366576671600341796875 2608.39990234375 NAN 2021-09-01T14:35:31.000Z 47.03166562132537364959716796875 12.71728073246777057647705078125 2608.39990234375 NAN 2021-09-01T14:35:32.000Z 47.0316641964018344879150390625 12.71727025508880615234375 2608.60009765625 NAN 2021-09-01T14:35:33.000Z 47.03166025690734386444091796875 12.7172596938908100128173828125 2608.60009765625 NAN 2021-09-01T14:35:34.000Z 47.03165723942220211029052734375 12.717244438827037811279296875 2609 NAN 2021-09-01T14:35:35.000Z 47.0316527970135211944580078125 12.71722935140132904052734375 2609 NAN 2021-09-01T14:35:36.000Z 47.0316457562148571014404296875 12.71721753291785717010498046875 2609.199951171875 NAN 2021-09-01T14:35:37.000Z 47.03163729049265384674072265625 12.7172053791582584381103515625 2609.39990234375 NAN 2021-09-01T14:35:38.000Z 47.0316320098936557769775390625 12.71719473414123058319091796875 2609.60009765625 NAN 2021-09-01T14:35:39.000Z 47.03162857331335544586181640625 12.71718115545809268951416015625 2610 NAN 2021-09-01T14:35:40.000Z 47.0316239632666110992431640625 12.71716372109949588775634765625 2610 NAN 2021-09-01T14:35:41.000Z 47.03161851502954959869384765625 12.71715131588280200958251953125 2610.39990234375 NAN 2021-09-01T14:35:42.000Z 47.0316082052886486053466796875 12.717137821018695831298828125 2610.60009765625 NAN 2021-09-01T14:35:43.000Z 47.03159806318581104278564453125 12.717125415802001953125 2610.800048828125 NAN 2021-09-01T14:35:44.000Z 47.03158968128263950347900390625 12.71711275912821292877197265625 2611 NAN 2021-09-01T14:35:45.000Z 47.031580545008182525634765625 12.71709649823606014251708984375 2611 NAN 2021-09-01T14:35:46.000Z 47.03157509677112102508544921875 12.71708241663873195648193359375 2611.199951171875 NAN 2021-09-01T14:35:47.000Z 47.03156973235309123992919921875 12.717068083584308624267578125 2611.199951171875 NAN 2021-09-01T14:35:48.000Z 47.031566463410854339599609375 12.7170528285205364227294921875 2611.39990234375 NAN 2021-09-01T14:35:49.000Z 47.03156252391636371612548828125 12.71703799255192279815673828125 2611.39990234375 NAN 2021-09-01T14:35:50.000Z 47.031556405127048492431640625 12.717024497687816619873046875 2611.60009765625 NAN 2021-09-01T14:35:51.000Z 47.03155011869966983795166015625 12.717010416090488433837890625 2611.60009765625 NAN 2021-09-01T14:35:52.000Z 47.0315461792051792144775390625 12.71699792705476284027099609375 2611.800048828125 NAN 2021-09-01T14:35:53.000Z 47.0315388031303882598876953125 12.71698267199099063873291015625 2611.800048828125 NAN 2021-09-01T14:35:54.000Z 47.031532935798168182373046875 12.71696641109883785247802734375 2612 NAN 2021-09-01T14:35:55.000Z 47.0315290801227092742919921875 12.7169498987495899200439453125 2612 NAN 2021-09-01T14:35:56.000Z 47.031525559723377227783203125 12.71693221293389797210693359375 2612.199951171875 NAN 2021-09-01T14:35:57.000Z 47.0315213687717914581298828125 12.71691511385142803192138671875 2612.199951171875 NAN 2021-09-01T14:35:58.000Z 47.03151457943022251129150390625 12.71690052933990955352783203125 2612.39990234375 NAN 2021-09-01T14:35:59.000Z 47.03150670044124126434326171875 12.71688527427613735198974609375 2612.39990234375 NAN 2021-09-01T14:36:00.000Z 47.0315042696893215179443359375 12.71687085740268230438232421875 2612.39990234375 NAN 2021-09-01T14:36:01.000Z 47.03150066547095775604248046875 12.716852836310863494873046875 2612.39990234375 NAN 2021-09-01T14:36:02.000Z 47.03149647451937198638916015625 12.7168357372283935546875 2612.60009765625 NAN 2021-09-01T14:36:03.000Z 47.03149111010134220123291015625 12.71682039834558963775634765625 2612.800048828125 NAN 2021-09-01T14:36:04.000Z 47.03148155473172664642333984375 12.7168064005672931671142578125 2613 NAN 2021-09-01T14:36:05.000Z 47.031472586095333099365234375 12.716790474951267242431640625 2613.199951171875 NAN 2021-09-01T14:36:06.000Z 47.03146127052605152130126953125 12.7167748846113681793212890625 2613.39990234375 NAN 2021-09-01T14:36:07.000Z 47.03145087696611881256103515625 12.7167611382901668548583984375 2613.60009765625 NAN 2021-09-01T14:36:08.000Z 47.031441740691661834716796875 12.71674395538866519927978515625 2613.60009765625 NAN 2021-09-01T14:36:09.000Z 47.0314335264265537261962890625 12.716732136905193328857421875 2613.800048828125 NAN 2021-09-01T14:36:10.000Z 47.0314274914562702178955078125 12.71671579219400882720947265625 2613.800048828125 NAN 2021-09-01T14:36:11.000Z 47.0314197801053524017333984375 12.71669634617865085601806640625 2614 NAN 2021-09-01T14:36:12.000Z 47.03141315840184688568115234375 12.7166786603629589080810546875 2614 NAN 2021-09-01T14:36:13.000Z 47.0314067043364048004150390625 12.7166629023849964141845703125 2614.199951171875 NAN 2021-09-01T14:36:14.000Z 47.031400166451930999755859375 12.716649658977985382080078125 2614.199951171875 NAN 2021-09-01T14:36:15.000Z 47.03139002434909343719482421875 12.71663381718099117279052734375 2614.39990234375 NAN 2021-09-01T14:36:16.000Z 47.0313830673694610595703125 12.7166171371936798095703125 2614.60009765625 NAN 2021-09-01T14:36:17.000Z 47.03137845732271671295166015625 12.7166037261486053466796875 2614.60009765625 NAN 2021-09-01T14:36:18.000Z 47.0313750207424163818359375 12.71659090183675289154052734375 2614.39990234375 NAN 2021-09-01T14:36:19.000Z 47.03137225471436977386474609375 12.71657832898199558258056640625 2614.60009765625 NAN 2021-09-01T14:36:20.000Z 47.03136772848665714263916015625 12.716563828289508819580078125 2614.800048828125 NAN 2021-09-01T14:36:21.000Z 47.03136152587831020355224609375 12.7165448851883411407470703125 2615 NAN 2021-09-01T14:36:22.000Z 47.031358592212200164794921875 12.71653004921972751617431640625 2615 NAN 2021-09-01T14:36:23.000Z 47.0313537307083606719970703125 12.7165163867175579071044921875 2615.199951171875 NAN 2021-09-01T14:36:24.000Z 47.0313517190515995025634765625 12.716504819691181182861328125 2615.39990234375 NAN 2021-09-01T14:36:25.000Z 47.03135062940418720245361328125 12.7164868824183940887451171875 2615.39990234375 NAN 2021-09-01T14:36:26.000Z 47.03134752810001373291015625 12.71646894514560699462890625 2615.60009765625 NAN 2021-09-01T14:36:27.000Z 47.0313440077006816864013671875 12.7164530195295810699462890625 2615.800048828125 NAN 2021-09-01T14:36:28.000Z 47.0313336141407489776611328125 12.7164342440664768218994140625 2615.800048828125 NAN 2021-09-01T14:36:29.000Z 47.031327746808528900146484375 12.71641789935529232025146484375 2616 NAN 2021-09-01T14:36:30.000Z 47.03132380731403827667236328125 12.7163990400731563568115234375 2616.199951171875 NAN 2021-09-01T14:36:31.000Z 47.031318359076976776123046875 12.71638504229485988616943359375 2616.199951171875 NAN 2021-09-01T14:36:32.000Z 47.03131265938282012939453125 12.7163698710501194000244140625 2616.39990234375 NAN 2021-09-01T14:36:33.000Z 47.031306959688663482666015625 12.71635335870087146759033203125 2616.39990234375 NAN 2021-09-01T14:36:34.000Z 47.03130151145160198211669921875 12.71633617579936981201171875 2616.39990234375 NAN 2021-09-01T14:36:35.000Z 47.03129648230969905853271484375 12.7163185738027095794677734375 2616.60009765625 NAN 2021-09-01T14:36:36.000Z 47.031292878091335296630859375 12.71630206145346164703369140625 2616.800048828125 NAN 2021-09-01T14:36:37.000Z 47.0312870107591152191162109375 12.71628730930387973785400390625 2617 NAN 2021-09-01T14:36:38.000Z 47.031282149255275726318359375 12.716273479163646697998046875 2617 NAN 2021-09-01T14:36:39.000Z 47.031277455389499664306640625 12.71625478751957416534423828125 2617 NAN 2021-09-01T14:36:40.000Z 47.03127318061888217926025390625 12.71623986773192882537841796875 2617 NAN 2021-09-01T14:36:41.000Z 47.0312695764005184173583984375 12.71622176282107830047607421875 2617.199951171875 NAN 2021-09-01T14:36:42.000Z 47.03126328997313976287841796875 12.71620198152959346771240234375 2617.199951171875 NAN 2021-09-01T14:36:43.000Z 47.0312531478703022003173828125 12.71617935039103031158447265625 2617.199951171875 NAN 2021-09-01T14:36:44.000Z 47.03124350868165493011474609375 12.7161650173366069793701171875 2617.39990234375 NAN 2021-09-01T14:36:45.000Z 47.03123730607330799102783203125 12.7161509357392787933349609375 2617.39990234375 NAN 2021-09-01T14:36:46.000Z 47.0312316901981830596923828125 12.7161365188658237457275390625 2617.60009765625 NAN 2021-09-01T14:36:47.000Z 47.0312290079891681671142578125 12.7161214314401149749755859375 2617.60009765625 NAN 2021-09-01T14:36:48.000Z 47.03123043291270732879638671875 12.7161061763763427734375 2617.800048828125 NAN 2021-09-01T14:36:49.000Z 47.03122925944626331329345703125 12.716089077293872833251953125 2617.800048828125 NAN 2021-09-01T14:36:50.000Z 47.03122758306562900543212890625 12.71607021801173686981201171875 2617.800048828125 NAN 2021-09-01T14:36:51.000Z 47.03122640959918498992919921875 12.71605395711958408355712890625 2618 NAN 2021-09-01T14:36:52.000Z 47.0312269963324069976806640625 12.7160372771322727203369140625 2618 NAN 2021-09-01T14:36:53.000Z 47.03122414648532867431640625 12.716015987098217010498046875 2618.199951171875 NAN 2021-09-01T14:36:54.000Z 47.03122012317180633544921875 12.71600349806249141693115234375 2618.199951171875 NAN 2021-09-01T14:36:55.000Z 47.03121702186763286590576171875 12.71598237566649913787841796875 2618.39990234375 NAN 2021-09-01T14:36:56.000Z 47.031215764582157135009765625 12.71596795879304409027099609375 2618.39990234375 NAN 2021-09-01T14:36:57.000Z 47.03121148981153964996337890625 12.715948261320590972900390625 2618.39990234375 NAN 2021-09-01T14:36:58.000Z 47.031208388507366180419921875 12.71593652665615081787109375 2618.60009765625 NAN 2021-09-01T14:36:59.000Z 47.0312072150409221649169921875 12.71592085249722003936767578125 2618.60009765625 NAN 2021-09-01T14:37:00.000Z 47.0312048681080341339111328125 12.71590299904346466064453125 2618.800048828125 NAN 2021-09-01T14:37:02.000Z 47.03119606710970401763916015625 12.71587290801107883453369140625 2618.800048828125 NAN 2021-09-01T14:37:05.000Z 47.03118257224559783935546875 12.715833596885204315185546875 2619 NAN 2021-09-01T14:37:07.000Z 47.03117108903825283050537109375 12.7158044278621673583984375 2619.199951171875 NAN 2021-09-01T14:37:08.000Z 47.03116807155311107635498046875 12.71579110063612461090087890625 2619.199951171875 NAN 2021-09-01T14:37:11.000Z 47.0311461947858333587646484375 12.715747095644474029541015625 2619.800048828125 NAN 2021-09-01T14:37:12.000Z 47.03113957308232784271240234375 12.71573728881776332855224609375 2620 NAN 2021-09-01T14:37:15.000Z 47.03112264163792133331298828125 12.71570560522377490997314453125 2620.39990234375 NAN 2021-09-01T14:37:16.000Z 47.031117863953113555908203125 12.71569512784481048583984375 2620.60009765625 NAN 2021-09-01T14:37:17.000Z 47.03111744485795497894287109375 12.7156837284564971923828125 2620.800048828125 NAN 2021-09-01T14:37:18.000Z 47.0311136730015277862548828125 12.71567023359239101409912109375 2620.800048828125 NAN 2021-09-01T14:37:19.000Z 47.03110889531672000885009765625 12.7156604267656803131103515625 2621.199951171875 NAN 2021-09-01T14:37:20.000Z 47.0311062969267368316650390625 12.71565162576735019683837890625 2621.199951171875 NAN