YouTrack.es 2026-07-09T10:00:43Z https://www.youtrack.es YouTrack.es 54.45 2021-09-03T17:04:35Z 52.53 2021-09-03T17:55:21Z 52.53 2021-09-03T17:55:22Z 52.53 2021-09-03T17:55:24Z 52.53 2021-09-03T17:55:25Z 52.53 2021-09-03T17:55:26Z 52.53 2021-09-03T17:55:27Z 52.53 2021-09-03T17:55:28Z 55.89 2021-09-03T17:55:29Z 55.89 2021-09-03T17:55:30Z 57.34 2021-09-03T17:55:31Z 59.26 2021-09-03T17:55:32Z 60.70 2021-09-03T17:55:33Z 62.14 2021-09-03T17:55:34Z 68.39 2021-09-03T17:55:39Z 71.76 2021-09-03T17:55:42Z 71.76 2021-09-03T17:55:43Z 69.35 2021-09-03T17:55:50Z 68.87 2021-09-03T17:55:55Z 70.31 2021-09-03T17:56:00Z 70.79 2021-09-03T17:56:01Z 72.24 2021-09-03T17:56:13Z 73.68 2021-09-03T17:56:19Z 74.16 2021-09-03T17:56:24Z 75.60 2021-09-03T17:56:26Z 75.60 2021-09-03T17:56:27Z 75.60 2021-09-03T17:56:28Z 75.60 2021-09-03T17:56:29Z 75.60 2021-09-03T17:56:30Z 76.08 2021-09-03T17:56:31Z 76.08 2021-09-03T17:56:32Z 76.56 2021-09-03T17:56:33Z 77.04 2021-09-03T17:56:34Z 77.04 2021-09-03T17:56:35Z 77.52 2021-09-03T17:56:36Z 77.52 2021-09-03T17:56:37Z 78.97 2021-09-03T17:56:38Z 79.45 2021-09-03T17:56:39Z 80.41 2021-09-03T17:56:40Z 81.37 2021-09-03T17:56:41Z 82.33 2021-09-03T17:56:42Z 83.29 2021-09-03T17:56:43Z 83.77 2021-09-03T17:56:44Z 83.77 2021-09-03T17:56:45Z 81.85 2021-09-03T17:56:51Z 81.85 2021-09-03T17:57:00Z 83.29 2021-09-03T17:57:11Z 86.18 2021-09-03T17:57:20Z 82.81 2021-09-03T17:57:29Z 79.45 2021-09-03T17:57:32Z 77.04 2021-09-03T17:57:35Z 77.52 2021-09-03T17:57:38Z 77.52 2021-09-03T17:57:39Z 78.97 2021-09-03T17:57:40Z 80.89 2021-09-03T17:57:42Z 84.25 2021-09-03T17:57:46Z 84.73 2021-09-03T17:57:47Z 85.69 2021-09-03T17:57:50Z 85.69 2021-09-03T17:57:51Z 85.69 2021-09-03T17:57:52Z 85.69 2021-09-03T17:57:56Z 85.69 2021-09-03T17:57:57Z 85.69 2021-09-03T17:57:58Z 85.69 2021-09-03T17:58:07Z 89.54 2021-09-03T17:58:13Z 93.87 2021-09-03T17:58:16Z 97.71 2021-09-03T17:58:18Z 101.56 2021-09-03T17:58:20Z 105.40 2021-09-03T17:58:22Z 106.84 2021-09-03T17:58:25Z 103.00 2021-09-03T17:58:30Z 99.63 2021-09-03T17:58:33Z 95.79 2021-09-03T17:58:37Z 92.42 2021-09-03T17:58:41Z 90.50 2021-09-03T17:58:44Z 89.06 2021-09-03T17:58:46Z 87.62 2021-09-03T17:58:54Z 91.46 2021-09-03T17:59:00Z 94.83 2021-09-03T17:59:04Z 93.39 2021-09-03T17:59:10Z 89.54 2021-09-03T17:59:13Z 88.58 2021-09-03T17:59:15Z 89.54 2021-09-03T17:59:34Z 90.02 2021-09-03T18:00:10Z 90.02 2021-09-03T18:00:37Z 90.02 2021-09-03T18:00:57Z 90.50 2021-09-03T18:01:02Z 90.50 2021-09-03T18:01:03Z 90.50 2021-09-03T18:01:08Z 94.35 2021-09-03T18:01:14Z 97.71 2021-09-03T18:01:17Z 101.08 2021-09-03T18:01:21Z 100.60 2021-09-03T18:01:32Z 97.23 2021-09-03T18:01:40Z 93.87 2021-09-03T18:01:44Z 90.02 2021-09-03T18:01:47Z 87.14 2021-09-03T18:01:50Z 83.77 2021-09-03T18:01:54Z 87.14 2021-09-03T18:02:04Z 90.02 2021-09-03T18:02:22Z 94.35 2021-09-03T18:02:25Z 97.71 2021-09-03T18:02:27Z 101.08 2021-09-03T18:02:30Z 104.44 2021-09-03T18:02:34Z 106.84 2021-09-03T18:02:42Z 108.29 2021-09-03T18:02:50Z 104.44 2021-09-03T18:02:59Z 101.08 2021-09-03T18:03:02Z 97.23 2021-09-03T18:03:05Z 93.87 2021-09-03T18:03:08Z 90.50 2021-09-03T18:03:11Z 88.58 2021-09-03T18:03:21Z 88.58 2021-09-03T18:03:31Z 91.94 2021-09-03T18:03:34Z 95.31 2021-09-03T18:03:37Z 99.15 2021-09-03T18:03:39Z 103.00 2021-09-03T18:03:41Z 106.36 2021-09-03T18:03:43Z 109.73 2021-09-03T18:03:46Z 113.09 2021-09-03T18:03:52Z 116.94 2021-09-03T18:03:57Z 120.30 2021-09-03T18:04:00Z 123.19 2021-09-03T18:04:03Z 127.03 2021-09-03T18:04:07Z 129.92 2021-09-03T18:04:12Z 131.84 2021-09-03T18:04:16Z 132.32 2021-09-03T18:04:27Z 129.43 2021-09-03T18:04:32Z 125.11 2021-09-03T18:04:35Z 122.22 2021-09-03T18:04:37Z 118.38 2021-09-03T18:04:40Z 114.53 2021-09-03T18:04:43Z 111.17 2021-09-03T18:04:47Z 108.29 2021-09-03T18:04:57Z 109.73 2021-09-03T18:05:09Z 109.73 2021-09-03T18:05:19Z 110.69 2021-09-03T18:05:29Z 110.69 2021-09-03T18:05:34Z 110.69 2021-09-03T18:05:35Z 110.69 2021-09-03T18:05:43Z 109.25 2021-09-03T18:05:49Z 106.36 2021-09-03T18:05:56Z 102.52 2021-09-03T18:06:00Z 102.04 2021-09-03T18:06:10Z 105.88 2021-09-03T18:06:14Z 106.36 2021-09-03T18:06:22Z 106.36 2021-09-03T18:06:32Z 106.36 2021-09-03T18:06:42Z 109.73 2021-09-03T18:06:48Z 113.09 2021-09-03T18:06:51Z 115.98 2021-09-03T18:06:57Z 119.82 2021-09-03T18:07:05Z 123.19 2021-09-03T18:07:09Z 127.03 2021-09-03T18:07:13Z 129.92 2021-09-03T18:07:17Z 133.76 2021-09-03T18:07:21Z 137.13 2021-09-03T18:07:28Z 137.13 2021-09-03T18:07:38Z 137.61 2021-09-03T18:07:48Z 138.09 2021-09-03T18:07:58Z 141.93 2021-09-03T18:08:08Z 145.78 2021-09-03T18:08:11Z 149.62 2021-09-03T18:08:14Z 152.99 2021-09-03T18:08:18Z 156.35 2021-09-03T18:08:28Z 160.20 2021-09-03T18:08:31Z 163.56 2021-09-03T18:08:33Z 166.93 2021-09-03T18:08:35Z 171.25 2021-09-03T18:08:38Z 171.25 2021-09-03T18:08:39Z 173.66 2021-09-03T18:08:42Z 176.54 2021-09-03T18:08:56Z 179.90 2021-09-03T18:09:00Z 183.27 2021-09-03T18:09:06Z 185.67 2021-09-03T18:09:20Z 189.52 2021-09-03T18:09:26Z 192.88 2021-09-03T18:09:29Z 196.25 2021-09-03T18:09:33Z 197.69 2021-09-03T18:09:43Z 200.57 2021-09-03T18:09:48Z 205.38 2021-09-03T18:09:51Z 210.67 2021-09-03T18:09:54Z 215.47 2021-09-03T18:09:56Z 219.32 2021-09-03T18:09:59Z 215.47 2021-09-03T18:10:07Z 218.84 2021-09-03T18:10:16Z 214.99 2021-09-03T18:10:28Z 211.15 2021-09-03T18:10:32Z 214.51 2021-09-03T18:10:48Z 218.84 2021-09-03T18:10:57Z 221.72 2021-09-03T18:11:00Z 225.09 2021-09-03T18:11:04Z 228.45 2021-09-03T18:11:14Z 229.89 2021-09-03T18:11:23Z 228.45 2021-09-03T18:11:27Z 227.97 2021-09-03T18:11:32Z 227.97 2021-09-03T18:11:33Z 227.97 2021-09-03T18:11:34Z 227.97 2021-09-03T18:11:35Z 227.49 2021-09-03T18:11:36Z 227.01 2021-09-03T18:11:43Z 226.53 2021-09-03T18:11:44Z 226.53 2021-09-03T18:11:45Z 226.53 2021-09-03T18:11:46Z 226.05 2021-09-03T18:11:47Z 226.05 2021-09-03T18:11:48Z 225.57 2021-09-03T18:11:49Z 223.16 2021-09-03T18:11:52Z 222.20 2021-09-03T18:11:54Z 221.24 2021-09-03T18:11:55Z 221.72 2021-09-03T18:11:56Z 221.72 2021-09-03T18:11:57Z 225.09 2021-09-03T18:12:02Z 227.97 2021-09-03T18:12:08Z 227.97 2021-09-03T18:12:17Z 227.97 2021-09-03T18:12:18Z 227.97 2021-09-03T18:12:19Z 227.97 2021-09-03T18:12:20Z 227.97 2021-09-03T18:12:21Z 227.97 2021-09-03T18:12:22Z 227.97 2021-09-03T18:12:23Z 227.97 2021-09-03T18:12:24Z 227.97 2021-09-03T18:12:25Z 227.97 2021-09-03T18:12:26Z 227.97 2021-09-03T18:12:27Z 227.97 2021-09-03T18:12:28Z 228.93 2021-09-03T18:12:29Z 228.93 2021-09-03T18:12:30Z 232.30 2021-09-03T18:12:37Z 235.18 2021-09-03T18:12:40Z 237.58 2021-09-03T18:12:54Z 241.43 2021-09-03T18:13:05Z 244.79 2021-09-03T18:13:10Z 245.75 2021-09-03T18:13:21Z 246.23 2021-09-03T18:13:30Z 249.60 2021-09-03T18:13:36Z 253.44 2021-09-03T18:13:40Z 256.33 2021-09-03T18:13:46Z 256.33 2021-09-03T18:13:55Z 259.69 2021-09-03T18:14:04Z 263.54 2021-09-03T18:14:07Z 266.42 2021-09-03T18:14:10Z 269.31 2021-09-03T18:14:20Z 269.31 2021-09-03T18:14:33Z 271.23 2021-09-03T18:14:44Z 271.71 2021-09-03T18:14:48Z 271.71 2021-09-03T18:14:49Z 272.67 2021-09-03T18:14:50Z 272.67 2021-09-03T18:14:51Z 273.15 2021-09-03T18:14:57Z 273.63 2021-09-03T18:14:58Z 273.63 2021-09-03T18:14:59Z 274.11 2021-09-03T18:15:00Z 274.11 2021-09-03T18:15:01Z 274.11 2021-09-03T18:15:02Z 274.11 2021-09-03T18:15:03Z 277.96 2021-09-03T18:15:07Z 278.92 2021-09-03T18:15:09Z 280.36 2021-09-03T18:15:18Z 280.84 2021-09-03T18:15:30Z 284.21 2021-09-03T18:15:40Z 287.09 2021-09-03T18:15:44Z 289.49 2021-09-03T18:15:49Z 292.86 2021-09-03T18:15:54Z 296.22 2021-09-03T18:16:04Z 297.18 2021-09-03T18:16:16Z 298.63 2021-09-03T18:16:25Z 299.11 2021-09-03T18:16:40Z 299.59 2021-09-03T18:17:00Z 301.03 2021-09-03T18:17:08Z 304.39 2021-09-03T18:17:12Z 308.24 2021-09-03T18:17:16Z 310.16 2021-09-03T18:17:25Z 311.60 2021-09-03T18:17:36Z 315.45 2021-09-03T18:17:40Z 319.78 2021-09-03T18:17:43Z 323.14 2021-09-03T18:17:46Z 322.18 2021-09-03T18:17:53Z 319.30 2021-09-03T18:17:57Z 320.26 2021-09-03T18:18:10Z 320.26 2021-09-03T18:18:25Z 324.10 2021-09-03T18:18:33Z 327.47 2021-09-03T18:18:36Z 331.31 2021-09-03T18:18:39Z 332.27 2021-09-03T18:18:41Z 334.20 2021-09-03T18:18:54Z 334.68 2021-09-03T18:18:56Z 334.68 2021-09-03T18:18:57Z 334.68 2021-09-03T18:18:58Z 335.64 2021-09-03T18:18:59Z 335.64 2021-09-03T18:19:00Z 335.64 2021-09-03T18:19:01Z 336.12 2021-09-03T18:19:04Z 336.60 2021-09-03T18:19:05Z 337.56 2021-09-03T18:19:12Z 338.52 2021-09-03T18:19:16Z 338.52 2021-09-03T18:19:17Z 339.00 2021-09-03T18:19:27Z 339.48 2021-09-03T18:19:39Z 339.96 2021-09-03T18:19:48Z 340.92 2021-09-03T18:19:59Z 340.92 2021-09-03T18:20:08Z 340.92 2021-09-03T18:20:22Z 339.96 2021-09-03T18:20:29Z 339.48 2021-09-03T18:20:39Z 339.48 2021-09-03T18:20:43Z 339.48 2021-09-03T18:20:51Z 339.00 2021-09-03T18:21:02Z 339.00 2021-09-03T18:21:07Z 339.00 2021-09-03T18:21:08Z 339.00 2021-09-03T18:21:09Z 339.00 2021-09-03T18:21:10Z 339.00 2021-09-03T18:21:11Z 339.48 2021-09-03T18:21:12Z 339.48 2021-09-03T18:21:13Z 342.85 2021-09-03T18:21:20Z 346.69 2021-09-03T18:21:24Z 350.06 2021-09-03T18:21:29Z 353.42 2021-09-03T18:21:36Z 355.34 2021-09-03T18:21:39Z 356.31 2021-09-03T18:21:50Z 356.79 2021-09-03T18:21:54Z 356.79 2021-09-03T18:21:55Z 356.79 2021-09-03T18:21:56Z 357.75 2021-09-03T18:21:58Z 357.75 2021-09-03T18:21:59Z 357.75 2021-09-03T18:22:00Z 358.71 2021-09-03T18:22:08Z 359.67 2021-09-03T18:22:15Z 359.19 2021-09-03T18:22:17Z 359.67 2021-09-03T18:22:25Z 360.15 2021-09-03T18:23:02Z 360.15 2021-09-03T18:23:30Z 354.38 2021-09-03T18:36:53Z 354.38 2021-09-03T18:36:54Z 357.75 2021-09-03T18:37:05Z 361.11 2021-09-03T18:37:09Z 364.00 2021-09-03T18:37:13Z 366.88 2021-09-03T18:37:18Z 369.28 2021-09-03T18:37:22Z 372.17 2021-09-03T18:37:31Z 373.13 2021-09-03T18:37:36Z 373.61 2021-09-03T18:37:40Z 374.09 2021-09-03T18:37:42Z 374.57 2021-09-03T18:37:43Z 375.53 2021-09-03T18:37:49Z 376.01 2021-09-03T18:37:50Z 376.97 2021-09-03T18:37:51Z 376.97 2021-09-03T18:37:52Z 376.97 2021-09-03T18:37:53Z 377.45 2021-09-03T18:37:54Z 378.90 2021-09-03T18:38:02Z 379.38 2021-09-03T18:38:12Z 379.38 2021-09-03T18:38:20Z 379.38 2021-09-03T18:38:22Z 379.38 2021-09-03T18:38:23Z 379.38 2021-09-03T18:38:25Z 379.38 2021-09-03T18:38:26Z 380.34 2021-09-03T18:38:27Z 380.34 2021-09-03T18:38:28Z 378.90 2021-09-03T18:38:38Z 378.42 2021-09-03T18:38:39Z 377.94 2021-09-03T18:38:43Z 377.45 2021-09-03T18:38:49Z 376.97 2021-09-03T18:38:59Z 375.05 2021-09-03T18:39:11Z 371.21 2021-09-03T18:39:16Z 368.32 2021-09-03T18:39:20Z 371.21 2021-09-03T18:39:27Z 367.36 2021-09-03T18:39:33Z 365.44 2021-09-03T18:39:37Z 363.52 2021-09-03T18:39:45Z 363.52 2021-09-03T18:39:47Z 363.52 2021-09-03T18:39:48Z 363.52 2021-09-03T18:39:49Z 363.52 2021-09-03T18:39:50Z 363.52 2021-09-03T18:39:51Z 363.52 2021-09-03T18:39:52Z 363.52 2021-09-03T18:39:53Z 363.52 2021-09-03T18:39:54Z 363.52 2021-09-03T18:39:55Z 363.52 2021-09-03T18:39:56Z 363.04 2021-09-03T18:40:00Z 363.04 2021-09-03T18:40:03Z 365.44 2021-09-03T18:40:14Z 369.28 2021-09-03T18:40:17Z 373.13 2021-09-03T18:40:20Z 375.05 2021-09-03T18:40:32Z 377.45 2021-09-03T18:40:42Z 378.42 2021-09-03T18:40:50Z 374.57 2021-09-03T18:40:53Z 370.24 2021-09-03T18:40:56Z 367.36 2021-09-03T18:40:58Z 365.92 2021-09-03T18:40:59Z 363.52 2021-09-03T18:41:02Z 364.00 2021-09-03T18:41:05Z 370.73 2021-09-03T18:41:09Z 372.17 2021-09-03T18:41:10Z 376.01 2021-09-03T18:41:13Z 376.97 2021-09-03T18:41:14Z 376.97 2021-09-03T18:41:15Z 376.97 2021-09-03T18:41:16Z 376.49 2021-09-03T18:41:21Z 375.53 2021-09-03T18:41:22Z 375.05 2021-09-03T18:41:23Z 375.05 2021-09-03T18:41:24Z 375.05 2021-09-03T18:41:25Z 375.05 2021-09-03T18:41:26Z 378.42 2021-09-03T18:41:29Z 379.38 2021-09-03T18:41:30Z 380.82 2021-09-03T18:41:31Z 381.78 2021-09-03T18:41:32Z 383.22 2021-09-03T18:41:33Z 384.66 2021-09-03T18:41:34Z 388.03 2021-09-03T18:41:36Z 391.87 2021-09-03T18:41:38Z 395.24 2021-09-03T18:41:40Z 396.20 2021-09-03T18:41:41Z 397.16 2021-09-03T18:41:43Z 397.16 2021-09-03T18:41:44Z 397.16 2021-09-03T18:41:46Z 397.16 2021-09-03T18:41:47Z 397.16 2021-09-03T18:41:48Z 397.16 2021-09-03T18:41:50Z 397.16 2021-09-03T18:41:51Z 397.16 2021-09-03T18:41:53Z 397.16 2021-09-03T18:41:54Z 397.16 2021-09-03T18:41:55Z 397.16 2021-09-03T18:41:57Z 397.16 2021-09-03T18:41:58Z 397.16 2021-09-03T18:41:59Z 395.72 2021-09-03T18:42:00Z 395.72 2021-09-03T18:42:01Z 395.72 2021-09-03T18:42:02Z 395.72 2021-09-03T18:42:05Z 395.72 2021-09-03T18:42:06Z 395.72 2021-09-03T18:42:07Z 395.72 2021-09-03T18:42:08Z 395.72 2021-09-03T18:42:09Z 395.72 2021-09-03T18:42:10Z 395.72 2021-09-03T18:42:11Z 395.72 2021-09-03T18:42:12Z 395.72 2021-09-03T18:42:13Z 397.16 2021-09-03T18:42:14Z 398.60 2021-09-03T18:42:15Z 400.05 2021-09-03T18:42:16Z 401.97 2021-09-03T18:42:17Z 403.89 2021-09-03T18:42:18Z 407.74 2021-09-03T18:42:20Z 410.62 2021-09-03T18:42:22Z 411.58 2021-09-03T18:42:23Z 411.58 2021-09-03T18:42:24Z 411.10 2021-09-03T18:42:25Z 410.62 2021-09-03T18:42:26Z 410.62 2021-09-03T18:42:27Z 410.62 2021-09-03T18:42:28Z 407.74 2021-09-03T18:42:29Z 406.29 2021-09-03T18:42:30Z 404.85 2021-09-03T18:42:31Z 403.89 2021-09-03T18:42:32Z 402.93 2021-09-03T18:42:33Z 402.93 2021-09-03T18:42:34Z 406.29 2021-09-03T18:42:38Z 407.74 2021-09-03T18:42:39Z 409.18 2021-09-03T18:42:40Z 411.10 2021-09-03T18:42:41Z 412.54 2021-09-03T18:42:42Z 415.91 2021-09-03T18:42:44Z 417.35 2021-09-03T18:42:45Z 418.31 2021-09-03T18:42:46Z 419.27 2021-09-03T18:42:47Z 419.27 2021-09-03T18:42:48Z 419.27 2021-09-03T18:42:49Z 418.79 2021-09-03T18:42:50Z 418.79 2021-09-03T18:42:51Z 418.79 2021-09-03T18:42:52Z 418.79 2021-09-03T18:42:53Z 418.79 2021-09-03T18:42:54Z 418.79 2021-09-03T18:42:55Z 419.27 2021-09-03T18:42:56Z 421.19 2021-09-03T18:42:59Z 422.16 2021-09-03T18:43:00Z 421.68 2021-09-03T18:43:01Z 422.64 2021-09-03T18:43:02Z 423.12 2021-09-03T18:43:03Z 423.60 2021-09-03T18:43:04Z 424.56 2021-09-03T18:43:05Z 425.52 2021-09-03T18:43:06Z 426.48 2021-09-03T18:43:07Z 429.85 2021-09-03T18:43:11Z 429.85 2021-09-03T18:43:12Z 429.85 2021-09-03T18:43:13Z 429.85 2021-09-03T18:43:14Z 429.85 2021-09-03T18:43:15Z 429.85 2021-09-03T18:43:16Z 428.40 2021-09-03T18:43:17Z 427.92 2021-09-03T18:43:18Z 427.92 2021-09-03T18:43:19Z 427.44 2021-09-03T18:43:20Z 427.44 2021-09-03T18:43:21Z 427.92 2021-09-03T18:43:22Z 429.37 2021-09-03T18:43:23Z 431.77 2021-09-03T18:43:25Z 433.21 2021-09-03T18:43:26Z 434.65 2021-09-03T18:43:27Z 435.61 2021-09-03T18:43:28Z 437.06 2021-09-03T18:43:29Z 441.38 2021-09-03T18:43:32Z 442.82 2021-09-03T18:43:35Z 442.34 2021-09-03T18:43:36Z 441.86 2021-09-03T18:43:37Z 441.86 2021-09-03T18:43:38Z 439.94 2021-09-03T18:43:39Z 439.46 2021-09-03T18:43:40Z 438.98 2021-09-03T18:43:41Z 438.98 2021-09-03T18:43:42Z 438.98 2021-09-03T18:43:43Z 438.98 2021-09-03T18:43:44Z 438.98 2021-09-03T18:43:45Z 440.90 2021-09-03T18:43:46Z 442.34 2021-09-03T18:43:47Z 443.79 2021-09-03T18:43:48Z 445.23 2021-09-03T18:43:49Z 446.67 2021-09-03T18:43:50Z 448.59 2021-09-03T18:43:51Z 450.52 2021-09-03T18:43:52Z 451.96 2021-09-03T18:43:53Z 455.80 2021-09-03T18:43:55Z 457.24 2021-09-03T18:43:56Z 460.61 2021-09-03T18:43:59Z 460.61 2021-09-03T18:44:00Z 460.61 2021-09-03T18:44:01Z 460.13 2021-09-03T18:44:02Z 460.13 2021-09-03T18:44:03Z 460.13 2021-09-03T18:44:04Z 456.76 2021-09-03T18:44:05Z 455.32 2021-09-03T18:44:06Z 454.36 2021-09-03T18:44:07Z 454.36 2021-09-03T18:44:08Z 457.24 2021-09-03T18:44:12Z 458.21 2021-09-03T18:44:13Z 459.65 2021-09-03T18:44:14Z 460.61 2021-09-03T18:44:15Z 462.53 2021-09-03T18:44:16Z 463.97 2021-09-03T18:44:17Z 465.42 2021-09-03T18:44:18Z 466.38 2021-09-03T18:44:19Z 467.82 2021-09-03T18:44:20Z 469.26 2021-09-03T18:44:22Z 469.74 2021-09-03T18:44:23Z 469.74 2021-09-03T18:44:24Z 470.22 2021-09-03T18:44:25Z 470.22 2021-09-03T18:44:26Z 469.74 2021-09-03T18:44:27Z 469.74 2021-09-03T18:44:28Z 469.74 2021-09-03T18:44:29Z 469.74 2021-09-03T18:44:30Z 469.74 2021-09-03T18:44:31Z 469.74 2021-09-03T18:44:32Z 469.74 2021-09-03T18:44:33Z 469.74 2021-09-03T18:44:34Z 469.74 2021-09-03T18:44:35Z 470.22 2021-09-03T18:44:36Z 470.22 2021-09-03T18:44:37Z 471.18 2021-09-03T18:44:38Z 472.14 2021-09-03T18:44:39Z 473.59 2021-09-03T18:44:40Z 476.95 2021-09-03T18:44:42Z 478.39 2021-09-03T18:44:43Z 479.35 2021-09-03T18:44:47Z 479.35 2021-09-03T18:44:48Z 479.35 2021-09-03T18:44:49Z 477.43 2021-09-03T18:44:50Z 476.47 2021-09-03T18:44:51Z 475.03 2021-09-03T18:44:52Z 474.07 2021-09-03T18:44:53Z 473.11 2021-09-03T18:44:54Z 472.14 2021-09-03T18:44:55Z 471.18 2021-09-03T18:44:56Z 470.22 2021-09-03T18:44:57Z 469.74 2021-09-03T18:44:58Z 470.22 2021-09-03T18:44:59Z 469.26 2021-09-03T18:45:00Z 469.74 2021-09-03T18:45:01Z 469.74 2021-09-03T18:45:02Z 469.74 2021-09-03T18:45:03Z 469.74 2021-09-03T18:45:04Z 471.66 2021-09-03T18:45:05Z 472.14 2021-09-03T18:45:06Z 472.63 2021-09-03T18:45:07Z 473.59 2021-09-03T18:45:08Z 474.55 2021-09-03T18:45:09Z 475.99 2021-09-03T18:45:13Z 476.47 2021-09-03T18:45:14Z 475.99 2021-09-03T18:45:15Z 474.07 2021-09-03T18:45:17Z 473.59 2021-09-03T18:45:18Z 472.14 2021-09-03T18:45:19Z 471.18 2021-09-03T18:45:20Z 471.18 2021-09-03T18:45:21Z 470.70 2021-09-03T18:45:22Z 470.70 2021-09-03T18:45:23Z 470.22 2021-09-03T18:45:24Z 470.22 2021-09-03T18:45:25Z 470.22 2021-09-03T18:45:26Z 474.07 2021-09-03T18:45:29Z 477.43 2021-09-03T18:45:32Z 478.87 2021-09-03T18:45:33Z 479.35 2021-09-03T18:45:34Z 480.32 2021-09-03T18:45:35Z 480.80 2021-09-03T18:45:37Z 481.28 2021-09-03T18:45:38Z 481.28 2021-09-03T18:45:39Z 480.80 2021-09-03T18:45:40Z 481.28 2021-09-03T18:45:41Z 481.76 2021-09-03T18:45:42Z 481.76 2021-09-03T18:45:43Z 484.16 2021-09-03T18:45:45Z 485.60 2021-09-03T18:45:46Z 488.49 2021-09-03T18:45:48Z 490.41 2021-09-03T18:45:49Z 491.37 2021-09-03T18:45:50Z 494.26 2021-09-03T18:45:53Z 494.74 2021-09-03T18:45:54Z 493.29 2021-09-03T18:45:55Z 493.77 2021-09-03T18:45:56Z 493.29 2021-09-03T18:45:57Z 493.29 2021-09-03T18:45:58Z 491.85 2021-09-03T18:45:59Z 490.41 2021-09-03T18:46:03Z 490.41 2021-09-03T18:46:04Z 490.41 2021-09-03T18:46:05Z 490.41 2021-09-03T18:46:06Z 490.41 2021-09-03T18:46:07Z 498.58 2021-09-03T18:46:10Z 499.54 2021-09-03T18:46:12Z 498.10 2021-09-03T18:46:14Z 499.06 2021-09-03T18:46:15Z 499.06 2021-09-03T18:46:16Z 500.98 2021-09-03T18:46:17Z 501.46 2021-09-03T18:46:18Z 502.43 2021-09-03T18:46:19Z 503.87 2021-09-03T18:46:20Z 507.23 2021-09-03T18:46:22Z 509.16 2021-09-03T18:46:23Z 511.08 2021-09-03T18:46:24Z 515.40 2021-09-03T18:46:26Z 516.85 2021-09-03T18:46:27Z 518.29 2021-09-03T18:46:28Z 519.25 2021-09-03T18:46:29Z 519.73 2021-09-03T18:46:30Z 520.21 2021-09-03T18:46:31Z 520.69 2021-09-03T18:46:32Z 519.73 2021-09-03T18:46:33Z 520.21 2021-09-03T18:46:34Z 520.21 2021-09-03T18:46:35Z 520.21 2021-09-03T18:46:36Z 520.69 2021-09-03T18:46:37Z 521.17 2021-09-03T18:46:38Z 521.65 2021-09-03T18:46:39Z 522.13 2021-09-03T18:46:40Z 523.58 2021-09-03T18:46:41Z 527.42 2021-09-03T18:46:43Z 531.75 2021-09-03T18:46:45Z 537.03 2021-09-03T18:46:47Z 541.36 2021-09-03T18:46:49Z 545.20 2021-09-03T18:46:51Z 548.57 2021-09-03T18:46:54Z 548.57 2021-09-03T18:46:55Z 548.57 2021-09-03T18:46:56Z 549.05 2021-09-03T18:46:57Z 552.90 2021-09-03T18:47:02Z 556.26 2021-09-03T18:47:04Z 560.59 2021-09-03T18:47:06Z 564.91 2021-09-03T18:47:09Z 566.83 2021-09-03T18:47:10Z 570.20 2021-09-03T18:47:12Z 574.04 2021-09-03T18:47:15Z 576.93 2021-09-03T18:47:18Z 577.89 2021-09-03T18:47:19Z 581.25 2021-09-03T18:47:22Z 583.18 2021-09-03T18:47:25Z 583.18 2021-09-03T18:47:26Z 583.66 2021-09-03T18:47:27Z 583.66 2021-09-03T18:47:28Z 583.66 2021-09-03T18:47:29Z 583.66 2021-09-03T18:47:30Z 583.66 2021-09-03T18:47:31Z 583.66 2021-09-03T18:47:32Z 583.66 2021-09-03T18:47:33Z 583.66 2021-09-03T18:47:34Z 583.66 2021-09-03T18:47:35Z 583.66 2021-09-03T18:47:36Z 583.66 2021-09-03T18:47:37Z 583.66 2021-09-03T18:47:38Z 583.66 2021-09-03T18:47:39Z 583.66 2021-09-03T18:47:40Z 583.66 2021-09-03T18:47:41Z 584.14 2021-09-03T18:47:42Z 584.62 2021-09-03T18:47:44Z 584.62 2021-09-03T18:47:45Z 585.10 2021-09-03T18:47:46Z 585.10 2021-09-03T18:47:47Z 585.58 2021-09-03T18:47:48Z 585.58 2021-09-03T18:47:49Z 586.54 2021-09-03T18:47:50Z 587.98 2021-09-03T18:47:51Z 589.43 2021-09-03T18:47:52Z 591.35 2021-09-03T18:47:53Z 593.27 2021-09-03T18:47:54Z 597.60 2021-09-03T18:47:56Z 600.48 2021-09-03T18:47:58Z 601.44 2021-09-03T18:47:59Z 601.92 2021-09-03T18:48:00Z 601.92 2021-09-03T18:48:01Z 601.92 2021-09-03T18:48:02Z 601.44 2021-09-03T18:48:03Z 601.44 2021-09-03T18:48:04Z 601.44 2021-09-03T18:48:05Z 601.44 2021-09-03T18:48:06Z 601.44 2021-09-03T18:48:07Z 601.92 2021-09-03T18:48:08Z 601.44 2021-09-03T18:48:09Z 602.40 2021-09-03T18:48:10Z 602.40 2021-09-03T18:48:11Z 603.85 2021-09-03T18:48:12Z 605.29 2021-09-03T18:48:13Z 607.21 2021-09-03T18:48:14Z 609.13 2021-09-03T18:48:15Z 611.06 2021-09-03T18:48:16Z 612.50 2021-09-03T18:48:17Z 616.34 2021-09-03T18:48:19Z 619.71 2021-09-03T18:48:21Z 621.15 2021-09-03T18:48:23Z 621.15 2021-09-03T18:48:24Z 621.15 2021-09-03T18:48:25Z 621.15 2021-09-03T18:48:26Z 621.15 2021-09-03T18:48:27Z 621.15 2021-09-03T18:48:28Z 619.71 2021-09-03T18:48:29Z 619.71 2021-09-03T18:48:30Z 619.71 2021-09-03T18:48:31Z 619.71 2021-09-03T18:48:32Z 619.71 2021-09-03T18:48:33Z 620.19 2021-09-03T18:48:34Z 620.19 2021-09-03T18:48:35Z 622.59 2021-09-03T18:48:36Z 623.55 2021-09-03T18:48:37Z 624.99 2021-09-03T18:48:38Z 626.44 2021-09-03T18:48:39Z 630.28 2021-09-03T18:48:41Z 631.72 2021-09-03T18:48:42Z 632.20 2021-09-03T18:48:43Z 633.17 2021-09-03T18:48:44Z 633.65 2021-09-03T18:48:45Z 634.61 2021-09-03T18:48:46Z 635.09 2021-09-03T18:48:47Z 635.57 2021-09-03T18:48:48Z 636.05 2021-09-03T18:48:49Z 636.05 2021-09-03T18:48:50Z 637.01 2021-09-03T18:48:51Z 639.41 2021-09-03T18:48:54Z 639.89 2021-09-03T18:48:55Z 640.86 2021-09-03T18:48:56Z 641.34 2021-09-03T18:48:57Z 641.82 2021-09-03T18:48:58Z 641.82 2021-09-03T18:49:00Z 641.82 2021-09-03T18:49:01Z 640.38 2021-09-03T18:49:02Z 638.93 2021-09-03T18:49:03Z 637.49 2021-09-03T18:49:04Z 636.05 2021-09-03T18:49:05Z 634.61 2021-09-03T18:49:06Z 633.17 2021-09-03T18:49:07Z 632.20 2021-09-03T18:49:08Z 630.76 2021-09-03T18:49:09Z 630.28 2021-09-03T18:49:10Z 628.84 2021-09-03T18:49:11Z 628.36 2021-09-03T18:49:12Z 627.40 2021-09-03T18:49:13Z 626.92 2021-09-03T18:49:14Z 627.40 2021-09-03T18:49:15Z 626.92 2021-09-03T18:49:17Z 626.92 2021-09-03T18:49:18Z 626.92 2021-09-03T18:49:19Z 626.92 2021-09-03T18:49:20Z 625.96 2021-09-03T18:49:21Z 624.99 2021-09-03T18:49:22Z 624.51 2021-09-03T18:49:23Z 623.55 2021-09-03T18:49:24Z 622.59 2021-09-03T18:49:25Z 621.63 2021-09-03T18:49:26Z 620.19 2021-09-03T18:49:27Z 619.23 2021-09-03T18:49:28Z 618.75 2021-09-03T18:49:29Z 616.34 2021-09-03T18:49:35Z 615.38 2021-09-03T18:49:36Z 613.94 2021-09-03T18:49:37Z 609.61 2021-09-03T18:49:39Z 607.21 2021-09-03T18:49:40Z 604.33 2021-09-03T18:49:41Z 601.44 2021-09-03T18:49:42Z 599.52 2021-09-03T18:49:43Z 597.60 2021-09-03T18:49:44Z 596.64 2021-09-03T18:49:45Z 595.19 2021-09-03T18:49:47Z 594.23 2021-09-03T18:49:51Z 594.71 2021-09-03T18:49:52Z 593.27 2021-09-03T18:49:53Z 592.79 2021-09-03T18:49:54Z 593.27 2021-09-03T18:49:55Z 591.83 2021-09-03T18:49:56Z 591.83 2021-09-03T18:49:57Z 592.31 2021-09-03T18:49:58Z 590.87 2021-09-03T18:49:59Z 591.83 2021-09-03T18:50:00Z 590.39 2021-09-03T18:50:01Z 590.39 2021-09-03T18:50:02Z 586.54 2021-09-03T18:50:06Z 585.10 2021-09-03T18:50:07Z 583.18 2021-09-03T18:50:08Z 581.25 2021-09-03T18:50:09Z 579.33 2021-09-03T18:50:10Z 577.89 2021-09-03T18:50:11Z 576.45 2021-09-03T18:50:12Z 575.49 2021-09-03T18:50:13Z 574.53 2021-09-03T18:50:14Z 574.04 2021-09-03T18:50:15Z 573.56 2021-09-03T18:50:16Z 573.56 2021-09-03T18:50:17Z 573.08 2021-09-03T18:50:18Z 573.08 2021-09-03T18:50:19Z 573.08 2021-09-03T18:50:20Z 573.08 2021-09-03T18:50:21Z 573.08 2021-09-03T18:50:22Z 572.60 2021-09-03T18:50:23Z 572.60 2021-09-03T18:50:24Z 571.16 2021-09-03T18:50:25Z 569.72 2021-09-03T18:50:26Z 568.76 2021-09-03T18:50:27Z 567.80 2021-09-03T18:50:28Z 566.35 2021-09-03T18:50:29Z 565.39 2021-09-03T18:50:30Z 563.95 2021-09-03T18:50:31Z 562.99 2021-09-03T18:50:32Z 562.03 2021-09-03T18:50:33Z 561.55 2021-09-03T18:50:34Z 561.07 2021-09-03T18:50:35Z 560.59 2021-09-03T18:50:36Z 561.55 2021-09-03T18:50:37Z 561.07 2021-09-03T18:50:38Z 560.11 2021-09-03T18:50:39Z 559.62 2021-09-03T18:50:40Z 558.66 2021-09-03T18:50:41Z 558.18 2021-09-03T18:50:42Z 557.70 2021-09-03T18:50:43Z 557.22 2021-09-03T18:50:44Z 556.26 2021-09-03T18:50:45Z 555.30 2021-09-03T18:50:46Z 554.82 2021-09-03T18:50:47Z 552.41 2021-09-03T18:50:49Z 550.97 2021-09-03T18:50:50Z 549.05 2021-09-03T18:50:51Z 547.61 2021-09-03T18:50:52Z 545.69 2021-09-03T18:50:53Z 544.72 2021-09-03T18:50:54Z 544.24 2021-09-03T18:50:55Z 543.76 2021-09-03T18:50:56Z 544.24 2021-09-03T18:50:58Z 544.24 2021-09-03T18:50:59Z 544.24 2021-09-03T18:51:00Z 544.24 2021-09-03T18:51:01Z 544.24 2021-09-03T18:51:02Z 544.24 2021-09-03T18:51:03Z 543.76 2021-09-03T18:51:04Z 543.76 2021-09-03T18:51:05Z 543.76 2021-09-03T18:51:06Z 543.76 2021-09-03T18:51:07Z 540.40 2021-09-03T18:51:11Z 538.96 2021-09-03T18:51:12Z 537.99 2021-09-03T18:51:13Z 536.55 2021-09-03T18:51:14Z 535.11 2021-09-03T18:51:15Z 533.67 2021-09-03T18:51:16Z 532.71 2021-09-03T18:51:17Z 531.75 2021-09-03T18:51:18Z 531.27 2021-09-03T18:51:19Z 529.82 2021-09-03T18:51:22Z 529.34 2021-09-03T18:51:23Z 528.38 2021-09-03T18:51:24Z 527.90 2021-09-03T18:51:25Z 528.38 2021-09-03T18:51:26Z 527.42 2021-09-03T18:51:27Z 527.90 2021-09-03T18:51:31Z 527.90 2021-09-03T18:51:32Z 526.94 2021-09-03T18:51:33Z 522.13 2021-09-03T18:51:37Z 520.21 2021-09-03T18:51:38Z 517.33 2021-09-03T18:51:39Z 515.40 2021-09-03T18:51:40Z 513.48 2021-09-03T18:51:41Z 511.56 2021-09-03T18:51:42Z 510.60 2021-09-03T18:51:43Z 511.56 2021-09-03T18:51:44Z 511.56 2021-09-03T18:51:45Z 515.88 2021-09-03T18:51:46Z 517.33 2021-09-03T18:51:48Z 513.96 2021-09-03T18:51:49Z 512.52 2021-09-03T18:51:50Z 512.52 2021-09-03T18:51:51Z 512.52 2021-09-03T18:51:52Z 512.52 2021-09-03T18:51:53Z 510.60 2021-09-03T18:52:01Z 509.16 2021-09-03T18:52:02Z 507.23 2021-09-03T18:52:03Z 505.31 2021-09-03T18:52:04Z 502.91 2021-09-03T18:52:05Z 500.98 2021-09-03T18:52:06Z 498.58 2021-09-03T18:52:07Z 497.62 2021-09-03T18:52:08Z 495.22 2021-09-03T18:52:12Z 495.22 2021-09-03T18:52:13Z 495.70 2021-09-03T18:52:14Z 494.74 2021-09-03T18:52:15Z 495.22 2021-09-03T18:52:16Z 493.77 2021-09-03T18:52:17Z 494.26 2021-09-03T18:52:18Z 493.29 2021-09-03T18:52:19Z 493.29 2021-09-03T18:52:20Z 492.81 2021-09-03T18:52:21Z 491.85 2021-09-03T18:52:22Z 491.37 2021-09-03T18:52:23Z 490.41 2021-09-03T18:52:24Z 488.49 2021-09-03T18:52:26Z 487.53 2021-09-03T18:52:27Z 486.08 2021-09-03T18:52:28Z 484.64 2021-09-03T18:52:29Z 483.20 2021-09-03T18:52:30Z 481.76 2021-09-03T18:52:31Z 480.32 2021-09-03T18:52:32Z 479.35 2021-09-03T18:52:33Z 475.99 2021-09-03T18:52:35Z 474.55 2021-09-03T18:52:36Z 473.11 2021-09-03T18:52:37Z 471.66 2021-09-03T18:52:38Z 470.22 2021-09-03T18:52:39Z 469.26 2021-09-03T18:52:40Z 468.78 2021-09-03T18:52:41Z 469.74 2021-09-03T18:52:42Z 469.74 2021-09-03T18:52:43Z 469.74 2021-09-03T18:52:45Z 469.74 2021-09-03T18:52:46Z 469.26 2021-09-03T18:52:47Z 469.26 2021-09-03T18:52:48Z 467.82 2021-09-03T18:52:49Z 466.86 2021-09-03T18:52:50Z 465.90 2021-09-03T18:52:51Z 465.42 2021-09-03T18:52:52Z 463.97 2021-09-03T18:52:53Z 463.01 2021-09-03T18:52:54Z 461.09 2021-09-03T18:52:55Z 460.61 2021-09-03T18:52:56Z 459.17 2021-09-03T18:52:57Z 457.72 2021-09-03T18:52:58Z 456.76 2021-09-03T18:52:59Z 455.32 2021-09-03T18:53:00Z 454.36 2021-09-03T18:53:01Z 452.92 2021-09-03T18:53:03Z 451.96 2021-09-03T18:53:04Z 451.00 2021-09-03T18:53:05Z 450.03 2021-09-03T18:53:06Z 449.55 2021-09-03T18:53:07Z 449.07 2021-09-03T18:53:08Z 449.55 2021-09-03T18:53:09Z 448.59 2021-09-03T18:53:10Z 448.59 2021-09-03T18:53:11Z 447.63 2021-09-03T18:53:12Z 448.11 2021-09-03T18:53:13Z 447.15 2021-09-03T18:53:14Z 447.63 2021-09-03T18:53:15Z 447.15 2021-09-03T18:53:17Z 445.71 2021-09-03T18:53:18Z 445.23 2021-09-03T18:53:19Z 444.75 2021-09-03T18:53:20Z 443.79 2021-09-03T18:53:21Z 441.86 2021-09-03T18:53:23Z 440.90 2021-09-03T18:53:24Z 438.50 2021-09-03T18:53:25Z 437.06 2021-09-03T18:53:26Z 435.13 2021-09-03T18:53:27Z 434.17 2021-09-03T18:53:28Z 432.73 2021-09-03T18:53:29Z 431.29 2021-09-03T18:53:30Z 428.89 2021-09-03T18:53:32Z 427.92 2021-09-03T18:53:33Z 426.96 2021-09-03T18:53:34Z 427.44 2021-09-03T18:53:35Z 426.48 2021-09-03T18:53:36Z 426.48 2021-09-03T18:53:37Z 426.48 2021-09-03T18:53:38Z 426.48 2021-09-03T18:53:39Z 426.48 2021-09-03T18:53:40Z 426.48 2021-09-03T18:53:41Z 426.00 2021-09-03T18:53:42Z 426.00 2021-09-03T18:53:43Z 426.00 2021-09-03T18:53:44Z 425.52 2021-09-03T18:53:45Z 425.52 2021-09-03T18:53:46Z 425.52 2021-09-03T18:53:47Z 424.56 2021-09-03T18:53:48Z 423.60 2021-09-03T18:53:49Z 422.64 2021-09-03T18:53:50Z 418.31 2021-09-03T18:53:53Z 415.43 2021-09-03T18:53:55Z 413.98 2021-09-03T18:53:56Z 411.58 2021-09-03T18:53:59Z 409.18 2021-09-03T18:54:01Z 405.81 2021-09-03T18:54:04Z 404.37 2021-09-03T18:54:05Z 402.93 2021-09-03T18:54:06Z 401.49 2021-09-03T18:54:07Z 400.05 2021-09-03T18:54:08Z 396.20 2021-09-03T18:54:10Z 392.36 2021-09-03T18:54:12Z 388.51 2021-09-03T18:54:14Z 385.63 2021-09-03T18:54:16Z 383.70 2021-09-03T18:54:24Z 380.34 2021-09-03T18:54:32Z 376.49 2021-09-03T18:54:35Z 373.61 2021-09-03T18:54:37Z 373.61 2021-09-03T18:54:38Z 373.13 2021-09-03T18:54:40Z 373.13 2021-09-03T18:54:41Z 373.13 2021-09-03T18:54:42Z 373.13 2021-09-03T18:54:43Z 374.57 2021-09-03T18:54:44Z 375.53 2021-09-03T18:54:45Z 376.49 2021-09-03T18:54:48Z 372.65 2021-09-03T18:54:54Z 371.21 2021-09-03T18:54:55Z 368.80 2021-09-03T18:54:56Z 366.88 2021-09-03T18:54:57Z 364.96 2021-09-03T18:54:58Z 363.04 2021-09-03T18:54:59Z 361.59 2021-09-03T18:55:00Z 359.67 2021-09-03T18:55:01Z 358.23 2021-09-03T18:55:02Z 357.27 2021-09-03T18:55:03Z 356.79 2021-09-03T18:55:04Z 356.31 2021-09-03T18:55:05Z 357.27 2021-09-03T18:55:06Z 357.27 2021-09-03T18:55:07Z 357.75 2021-09-03T18:55:08Z 357.75 2021-09-03T18:55:09Z 359.19 2021-09-03T18:55:12Z 358.71 2021-09-03T18:55:13Z 358.71 2021-09-03T18:55:14Z 357.75 2021-09-03T18:55:15Z 356.79 2021-09-03T18:55:16Z 355.83 2021-09-03T18:55:17Z 354.86 2021-09-03T18:55:18Z 353.90 2021-09-03T18:55:19Z 352.46 2021-09-03T18:55:20Z 351.50 2021-09-03T18:55:21Z 350.06 2021-09-03T18:55:22Z 348.62 2021-09-03T18:55:23Z 347.65 2021-09-03T18:55:24Z 347.17 2021-09-03T18:55:25Z 346.21 2021-09-03T18:55:26Z 345.25 2021-09-03T18:55:27Z 344.77 2021-09-03T18:55:28Z 344.29 2021-09-03T18:55:29Z 344.77 2021-09-03T18:55:30Z 343.81 2021-09-03T18:55:31Z 343.33 2021-09-03T18:55:32Z 343.33 2021-09-03T18:55:33Z 343.33 2021-09-03T18:55:34Z 342.85 2021-09-03T18:55:35Z 342.85 2021-09-03T18:55:36Z 342.85 2021-09-03T18:55:37Z 342.85 2021-09-03T18:55:38Z 342.85 2021-09-03T18:55:39Z 341.89 2021-09-03T18:55:40Z 342.37 2021-09-03T18:55:41Z 341.41 2021-09-03T18:55:42Z 340.44 2021-09-03T18:55:43Z 339.00 2021-09-03T18:55:44Z 337.56 2021-09-03T18:55:45Z 336.12 2021-09-03T18:55:46Z 334.68 2021-09-03T18:55:47Z 332.75 2021-09-03T18:55:48Z 331.31 2021-09-03T18:55:49Z 329.87 2021-09-03T18:55:50Z 328.43 2021-09-03T18:55:51Z 327.47 2021-09-03T18:55:52Z 326.02 2021-09-03T18:55:53Z 326.50 2021-09-03T18:55:54Z 325.06 2021-09-03T18:55:55Z 325.54 2021-09-03T18:55:56Z 325.54 2021-09-03T18:55:57Z 325.54 2021-09-03T18:55:58Z 325.54 2021-09-03T18:55:59Z 326.50 2021-09-03T18:56:03Z 326.50 2021-09-03T18:56:05Z 324.58 2021-09-03T18:56:06Z 323.14 2021-09-03T18:56:07Z 321.70 2021-09-03T18:56:08Z 320.26 2021-09-03T18:56:09Z 316.89 2021-09-03T18:56:11Z 315.45 2021-09-03T18:56:12Z 313.53 2021-09-03T18:56:13Z 312.57 2021-09-03T18:56:14Z 311.12 2021-09-03T18:56:15Z 310.64 2021-09-03T18:56:16Z 309.68 2021-09-03T18:56:17Z 309.68 2021-09-03T18:56:18Z 310.16 2021-09-03T18:56:19Z 310.16 2021-09-03T18:56:20Z 310.64 2021-09-03T18:56:21Z 310.16 2021-09-03T18:56:25Z 309.20 2021-09-03T18:56:26Z 306.32 2021-09-03T18:56:28Z 305.36 2021-09-03T18:56:29Z 302.95 2021-09-03T18:56:30Z 300.07 2021-09-03T18:56:32Z 299.11 2021-09-03T18:56:33Z 297.67 2021-09-03T18:56:34Z 297.18 2021-09-03T18:56:36Z 297.18 2021-09-03T18:56:37Z 297.18 2021-09-03T18:56:38Z 300.55 2021-09-03T18:56:41Z 301.99 2021-09-03T18:56:44Z 301.99 2021-09-03T18:56:46Z 300.07 2021-09-03T18:56:47Z 296.22 2021-09-03T18:56:49Z 293.82 2021-09-03T18:56:50Z 289.49 2021-09-03T18:56:52Z 288.05 2021-09-03T18:56:53Z 287.09 2021-09-03T18:56:54Z 286.61 2021-09-03T18:56:55Z 286.61 2021-09-03T18:56:56Z 301.03 2021-09-03T18:56:57Z 302.95 2021-09-03T18:56:58Z 297.67 2021-09-03T18:56:59Z 297.18 2021-09-03T18:57:00Z 296.70 2021-09-03T18:57:01Z 296.70 2021-09-03T18:57:02Z 296.70 2021-09-03T18:57:03Z 293.34 2021-09-03T18:57:05Z 289.97 2021-09-03T18:57:07Z 288.05 2021-09-03T18:57:08Z 286.13 2021-09-03T18:57:09Z 283.73 2021-09-03T18:57:10Z 281.80 2021-09-03T18:57:11Z 280.36 2021-09-03T18:57:12Z 277.00 2021-09-03T18:57:17Z 277.00 2021-09-03T18:57:22Z 277.00 2021-09-03T18:57:23Z 275.56 2021-09-03T18:57:24Z 274.59 2021-09-03T18:57:25Z 273.15 2021-09-03T18:57:26Z 271.71 2021-09-03T18:57:27Z 270.27 2021-09-03T18:57:28Z 269.31 2021-09-03T18:57:29Z 268.35 2021-09-03T18:57:30Z 268.35 2021-09-03T18:57:31Z 269.31 2021-09-03T18:57:32Z 269.31 2021-09-03T18:57:33Z 269.79 2021-09-03T18:57:34Z 272.19 2021-09-03T18:57:35Z 274.11 2021-09-03T18:57:36Z 276.04 2021-09-03T18:57:37Z 278.92 2021-09-03T18:57:39Z 277.48 2021-09-03T18:57:40Z 270.27 2021-09-03T18:57:41Z 266.90 2021-09-03T18:57:42Z 266.42 2021-09-03T18:57:43Z 265.46 2021-09-03T18:57:44Z 265.46 2021-09-03T18:57:45Z 264.98 2021-09-03T18:57:46Z 264.98 2021-09-03T18:57:47Z 264.98 2021-09-03T18:57:48Z 264.98 2021-09-03T18:57:49Z 264.98 2021-09-03T18:57:50Z 264.50 2021-09-03T18:57:51Z 264.50 2021-09-03T18:57:52Z 264.50 2021-09-03T18:57:53Z 263.54 2021-09-03T18:57:54Z 264.02 2021-09-03T18:57:55Z 262.58 2021-09-03T18:57:56Z 263.06 2021-09-03T18:57:57Z 262.10 2021-09-03T18:57:58Z 262.58 2021-09-03T18:57:59Z 262.58 2021-09-03T18:58:01Z 262.58 2021-09-03T18:58:02Z 262.58 2021-09-03T18:58:03Z 262.58 2021-09-03T18:58:04Z 262.58 2021-09-03T18:58:05Z 262.58 2021-09-03T18:58:06Z 262.58 2021-09-03T18:58:07Z 263.54 2021-09-03T18:58:08Z 263.54 2021-09-03T18:58:09Z 263.54 2021-09-03T18:58:10Z 263.54 2021-09-03T18:58:11Z 262.10 2021-09-03T18:58:15Z 261.14 2021-09-03T18:58:16Z 260.17 2021-09-03T18:58:17Z 259.21 2021-09-03T18:58:18Z 258.25 2021-09-03T18:58:19Z 257.29 2021-09-03T18:58:20Z 253.93 2021-09-03T18:58:24Z 251.52 2021-09-03T18:58:26Z 250.08 2021-09-03T18:58:27Z 247.20 2021-09-03T18:58:29Z 246.23 2021-09-03T18:58:30Z 245.27 2021-09-03T18:58:31Z 244.79 2021-09-03T18:58:32Z 245.27 2021-09-03T18:58:33Z 246.23 2021-09-03T18:58:36Z 248.16 2021-09-03T18:58:37Z 250.08 2021-09-03T18:58:41Z 249.60 2021-09-03T18:58:42Z 249.60 2021-09-03T18:58:43Z 249.60 2021-09-03T18:58:44Z 246.72 2021-09-03T18:58:45Z 245.75 2021-09-03T18:58:46Z 244.31 2021-09-03T18:58:47Z 243.83 2021-09-03T18:58:48Z 243.35 2021-09-03T18:58:49Z 242.39 2021-09-03T18:58:50Z 241.91 2021-09-03T18:58:51Z 241.91 2021-09-03T18:58:52Z 241.91 2021-09-03T18:58:58Z 240.95 2021-09-03T18:58:59Z 240.95 2021-09-03T18:59:00Z 239.99 2021-09-03T18:59:01Z 239.02 2021-09-03T18:59:02Z 237.58 2021-09-03T18:59:03Z 236.14 2021-09-03T18:59:04Z 234.70 2021-09-03T18:59:05Z 233.26 2021-09-03T18:59:06Z 231.81 2021-09-03T18:59:07Z 230.37 2021-09-03T18:59:08Z 228.93 2021-09-03T18:59:09Z 225.57 2021-09-03T18:59:12Z 223.64 2021-09-03T18:59:14Z 222.68 2021-09-03T18:59:15Z 222.20 2021-09-03T18:59:16Z 221.72 2021-09-03T18:59:17Z 221.24 2021-09-03T18:59:18Z 220.76 2021-09-03T18:59:19Z 218.84 2021-09-03T18:59:21Z 217.88 2021-09-03T18:59:22Z 217.40 2021-09-03T18:59:23Z 216.43 2021-09-03T18:59:24Z 215.95 2021-09-03T18:59:25Z 214.99 2021-09-03T18:59:26Z 214.51 2021-09-03T18:59:27Z 214.51 2021-09-03T18:59:28Z 214.51 2021-09-03T18:59:29Z 214.51 2021-09-03T18:59:30Z 214.51 2021-09-03T18:59:31Z 215.95 2021-09-03T18:59:32Z 216.43 2021-09-03T18:59:33Z 217.40 2021-09-03T18:59:34Z 218.36 2021-09-03T18:59:35Z 219.32 2021-09-03T18:59:36Z 220.28 2021-09-03T18:59:37Z 221.72 2021-09-03T18:59:38Z 223.16 2021-09-03T18:59:39Z 224.61 2021-09-03T18:59:40Z 226.05 2021-09-03T18:59:41Z 227.49 2021-09-03T18:59:42Z 228.93 2021-09-03T18:59:43Z 230.37 2021-09-03T18:59:44Z 231.33 2021-09-03T18:59:45Z 233.26 2021-09-03T18:59:46Z 234.22 2021-09-03T18:59:47Z 236.62 2021-09-03T18:59:51Z 237.10 2021-09-03T18:59:52Z 237.10 2021-09-03T18:59:56Z 237.10 2021-09-03T18:59:57Z 237.10 2021-09-03T18:59:58Z 237.10 2021-09-03T18:59:59Z 237.10 2021-09-03T19:00:00Z 237.10 2021-09-03T19:00:01Z 237.10 2021-09-03T19:00:02Z 237.10 2021-09-03T19:00:03Z 237.10 2021-09-03T19:00:04Z 237.10 2021-09-03T19:00:05Z 237.10 2021-09-03T19:00:06Z 237.58 2021-09-03T19:00:12Z 237.10 2021-09-03T19:00:13Z 237.10 2021-09-03T19:00:14Z 237.10 2021-09-03T19:00:15Z 237.10 2021-09-03T19:00:16Z 237.10 2021-09-03T19:00:17Z 237.10 2021-09-03T19:00:18Z 236.14 2021-09-03T19:00:19Z 235.66 2021-09-03T19:00:20Z 235.66 2021-09-03T19:00:21Z 235.66 2021-09-03T19:00:22Z 235.66 2021-09-03T19:00:23Z 235.66 2021-09-03T19:00:24Z 236.14 2021-09-03T19:00:27Z 235.66 2021-09-03T19:00:28Z 235.66 2021-09-03T19:00:29Z 235.66 2021-09-03T19:00:30Z 235.66 2021-09-03T19:00:31Z 235.66 2021-09-03T19:00:32Z 235.66 2021-09-03T19:00:33Z 234.70 2021-09-03T19:00:37Z 233.74 2021-09-03T19:00:38Z 232.30 2021-09-03T19:00:39Z 230.37 2021-09-03T19:00:40Z 228.45 2021-09-03T19:00:41Z 225.57 2021-09-03T19:00:42Z 223.64 2021-09-03T19:00:43Z 221.72 2021-09-03T19:00:44Z 219.80 2021-09-03T19:00:45Z 218.84 2021-09-03T19:00:46Z 217.88 2021-09-03T19:00:48Z 218.36 2021-09-03T19:00:49Z 218.84 2021-09-03T19:00:50Z 220.28 2021-09-03T19:00:51Z 221.72 2021-09-03T19:00:52Z 223.64 2021-09-03T19:00:53Z 225.57 2021-09-03T19:00:54Z 227.49 2021-09-03T19:00:55Z 229.41 2021-09-03T19:00:56Z 230.85 2021-09-03T19:00:57Z 231.33 2021-09-03T19:00:58Z 231.33 2021-09-03T19:00:59Z 230.85 2021-09-03T19:01:00Z 230.37 2021-09-03T19:01:01Z 230.37 2021-09-03T19:01:02Z 227.49 2021-09-03T19:01:03Z 225.09 2021-09-03T19:01:04Z 223.64 2021-09-03T19:01:05Z 221.72 2021-09-03T19:01:06Z 219.32 2021-09-03T19:01:07Z 217.40 2021-09-03T19:01:08Z 215.47 2021-09-03T19:01:09Z 213.55 2021-09-03T19:01:10Z 212.11 2021-09-03T19:01:11Z 210.67 2021-09-03T19:01:12Z 210.19 2021-09-03T19:01:13Z 210.67 2021-09-03T19:01:14Z 209.70 2021-09-03T19:01:15Z 210.19 2021-09-03T19:01:16Z 210.19 2021-09-03T19:01:17Z 208.26 2021-09-03T19:01:22Z 206.34 2021-09-03T19:01:23Z 204.90 2021-09-03T19:01:24Z 202.98 2021-09-03T19:01:25Z 201.05 2021-09-03T19:01:26Z 199.13 2021-09-03T19:01:27Z 197.21 2021-09-03T19:01:28Z 195.28 2021-09-03T19:01:29Z 193.36 2021-09-03T19:01:30Z 192.40 2021-09-03T19:01:31Z 191.44 2021-09-03T19:01:32Z 191.44 2021-09-03T19:01:33Z 192.40 2021-09-03T19:01:34Z 206.82 2021-09-03T19:01:35Z 207.30 2021-09-03T19:01:36Z 202.01 2021-09-03T19:01:37Z 202.01 2021-09-03T19:01:38Z 199.13 2021-09-03T19:01:43Z 195.28 2021-09-03T19:01:46Z 191.92 2021-09-03T19:01:49Z 188.56 2021-09-03T19:01:53Z 185.19 2021-09-03T19:01:56Z 181.35 2021-09-03T19:01:59Z 177.98 2021-09-03T19:02:01Z 174.62 2021-09-03T19:02:03Z 171.25 2021-09-03T19:02:05Z 167.89 2021-09-03T19:02:07Z 166.45 2021-09-03T19:02:08Z 165.00 2021-09-03T19:02:09Z 165.00 2021-09-03T19:02:10Z 161.64 2021-09-03T19:02:13Z 160.68 2021-09-03T19:02:14Z 159.72 2021-09-03T19:02:15Z 159.24 2021-09-03T19:02:16Z 159.24 2021-09-03T19:02:17Z 158.75 2021-09-03T19:02:18Z 158.75 2021-09-03T19:02:22Z 158.75 2021-09-03T19:02:23Z 158.75 2021-09-03T19:02:24Z 158.75 2021-09-03T19:02:25Z 158.75 2021-09-03T19:02:26Z 158.75 2021-09-03T19:02:27Z 158.75 2021-09-03T19:02:28Z 158.75 2021-09-03T19:02:33Z 158.75 2021-09-03T19:02:34Z 158.75 2021-09-03T19:02:35Z 158.75 2021-09-03T19:02:36Z 157.79 2021-09-03T19:02:37Z 158.27 2021-09-03T19:02:40Z 158.27 2021-09-03T19:02:41Z 158.27 2021-09-03T19:02:42Z 158.27 2021-09-03T19:02:43Z 158.27 2021-09-03T19:02:44Z 158.27 2021-09-03T19:02:45Z 161.16 2021-09-03T19:02:47Z 162.12 2021-09-03T19:02:48Z 166.45 2021-09-03T19:02:51Z 168.37 2021-09-03T19:02:52Z 169.81 2021-09-03T19:02:53Z 173.17 2021-09-03T19:02:56Z 174.62 2021-09-03T19:03:04Z 173.17 2021-09-03T19:03:14Z 173.17 2021-09-03T19:03:15Z 173.17 2021-09-03T19:03:23Z 173.17 2021-09-03T19:03:35Z 174.62 2021-09-03T19:03:39Z 177.02 2021-09-03T19:03:43Z 177.98 2021-09-03T19:03:44Z 178.94 2021-09-03T19:03:45Z 179.90 2021-09-03T19:03:46Z 180.38 2021-09-03T19:03:47Z 178.46 2021-09-03T19:03:55Z 176.54 2021-09-03T19:03:58Z 176.54 2021-09-03T19:04:03Z 176.54 2021-09-03T19:04:12Z 176.06 2021-09-03T19:04:21Z 174.14 2021-09-03T19:04:31Z 172.69 2021-09-03T19:04:40Z 170.29 2021-09-03T19:04:51Z 168.37 2021-09-03T19:05:05Z 168.37 2021-09-03T19:05:06Z 168.37 2021-09-03T19:05:11Z 168.37 2021-09-03T19:05:12Z 168.37 2021-09-03T19:05:19Z 169.81 2021-09-03T19:05:31Z 170.29 2021-09-03T19:05:42Z 170.29 2021-09-03T19:05:51Z 166.45 2021-09-03T19:05:56Z 162.60 2021-09-03T19:05:59Z 161.16 2021-09-03T19:06:00Z 159.72 2021-09-03T19:06:01Z 157.31 2021-09-03T19:06:04Z 156.83 2021-09-03T19:06:12Z 156.83 2021-09-03T19:06:13Z 156.83 2021-09-03T19:06:14Z 156.83 2021-09-03T19:06:15Z 156.35 2021-09-03T19:06:16Z 156.35 2021-09-03T19:06:17Z 152.99 2021-09-03T19:06:23Z 149.14 2021-09-03T19:06:26Z 145.78 2021-09-03T19:06:29Z 143.85 2021-09-03T19:06:39Z 143.37 2021-09-03T19:06:48Z 144.82 2021-09-03T19:06:51Z 144.82 2021-09-03T19:06:53Z 144.82 2021-09-03T19:06:59Z 144.34 2021-09-03T19:07:03Z 144.34 2021-09-03T19:07:10Z 144.34 2021-09-03T19:07:15Z 144.34 2021-09-03T19:07:16Z 144.34 2021-09-03T19:07:17Z 144.34 2021-09-03T19:07:18Z 144.34 2021-09-03T19:07:19Z 144.34 2021-09-03T19:07:20Z 144.34 2021-09-03T19:07:21Z 144.34 2021-09-03T19:07:22Z 144.82 2021-09-03T19:07:32Z 145.30 2021-09-03T19:07:40Z 145.30 2021-09-03T19:07:46Z 145.30 2021-09-03T19:07:52Z 145.30 2021-09-03T19:07:53Z 145.30 2021-09-03T19:07:54Z 145.30 2021-09-03T19:07:55Z 145.30 2021-09-03T19:07:56Z 145.30 2021-09-03T19:07:57Z 145.30 2021-09-03T19:07:58Z 145.30 2021-09-03T19:07:59Z 145.30 2021-09-03T19:08:00Z 144.82 2021-09-03T19:08:05Z 144.82 2021-09-03T19:08:06Z 144.82 2021-09-03T19:08:07Z 145.30 2021-09-03T19:08:08Z 145.30 2021-09-03T19:08:09Z 146.26 2021-09-03T19:08:17Z 146.26 2021-09-03T19:08:24Z 146.26 2021-09-03T19:08:33Z 144.82 2021-09-03T19:08:41Z 142.41 2021-09-03T19:08:48Z 142.89 2021-09-03T19:08:49Z 141.93 2021-09-03T19:08:50Z 142.41 2021-09-03T19:08:51Z 140.97 2021-09-03T19:08:52Z 141.45 2021-09-03T19:08:53Z 140.49 2021-09-03T19:09:01Z 139.53 2021-09-03T19:09:02Z 139.53 2021-09-03T19:09:03Z 139.53 2021-09-03T19:09:06Z 139.53 2021-09-03T19:09:07Z 139.53 2021-09-03T19:09:09Z 141.93 2021-09-03T19:09:10Z 142.89 2021-09-03T19:09:11Z 144.34 2021-09-03T19:09:12Z 145.78 2021-09-03T19:09:13Z 149.14 2021-09-03T19:09:16Z 149.62 2021-09-03T19:09:17Z 149.62 2021-09-03T19:09:18Z 149.62 2021-09-03T19:09:19Z 147.70 2021-09-03T19:09:21Z 146.26 2021-09-03T19:09:22Z 144.82 2021-09-03T19:09:23Z 143.85 2021-09-03T19:09:24Z 142.89 2021-09-03T19:09:25Z 143.37 2021-09-03T19:09:33Z 144.34 2021-09-03T19:09:34Z 145.30 2021-09-03T19:09:35Z 146.26 2021-09-03T19:09:36Z 147.22 2021-09-03T19:09:37Z 147.70 2021-09-03T19:09:38Z 149.62 2021-09-03T19:09:47Z 145.78 2021-09-03T19:09:53Z 142.89 2021-09-03T19:09:59Z 143.37 2021-09-03T19:10:00Z 143.37 2021-09-03T19:10:01Z 143.37 2021-09-03T19:10:02Z 143.37 2021-09-03T19:10:03Z 143.37 2021-09-03T19:10:04Z 147.22 2021-09-03T19:10:07Z 150.58 2021-09-03T19:10:11Z 150.58 2021-09-03T19:10:12Z 150.58 2021-09-03T19:10:13Z 150.58 2021-09-03T19:10:14Z 150.58 2021-09-03T19:10:15Z 150.58 2021-09-03T19:10:16Z 148.66 2021-09-03T19:10:17Z 148.18 2021-09-03T19:10:18Z 147.70 2021-09-03T19:10:19Z 148.18 2021-09-03T19:10:20Z 148.18 2021-09-03T19:10:21Z 148.18 2021-09-03T19:10:22Z 148.66 2021-09-03T19:10:23Z 150.58 2021-09-03T19:10:24Z 152.51 2021-09-03T19:10:25Z 154.43 2021-09-03T19:10:26Z 156.83 2021-09-03T19:10:27Z 158.75 2021-09-03T19:10:28Z 160.68 2021-09-03T19:10:29Z 162.60 2021-09-03T19:10:30Z 163.56 2021-09-03T19:10:31Z 165.00 2021-09-03T19:10:32Z 166.45 2021-09-03T19:10:33Z 167.41 2021-09-03T19:10:34Z 168.37 2021-09-03T19:10:35Z 170.77 2021-09-03T19:10:39Z 169.81 2021-09-03T19:10:40Z 169.81 2021-09-03T19:10:41Z 169.81 2021-09-03T19:10:42Z 169.81 2021-09-03T19:10:43Z 168.37 2021-09-03T19:10:44Z 167.89 2021-09-03T19:10:45Z 167.89 2021-09-03T19:10:46Z 167.89 2021-09-03T19:10:47Z 167.89 2021-09-03T19:10:48Z 167.89 2021-09-03T19:10:49Z 169.81 2021-09-03T19:10:50Z 170.77 2021-09-03T19:10:51Z 172.21 2021-09-03T19:10:52Z 173.66 2021-09-03T19:10:53Z 175.10 2021-09-03T19:10:54Z 176.54 2021-09-03T19:10:55Z 177.98 2021-09-03T19:10:56Z 179.90 2021-09-03T19:10:57Z 180.87 2021-09-03T19:10:58Z 182.31 2021-09-03T19:10:59Z 183.75 2021-09-03T19:11:00Z 184.71 2021-09-03T19:11:01Z 185.19 2021-09-03T19:11:02Z 186.15 2021-09-03T19:11:03Z 186.63 2021-09-03T19:11:04Z 187.11 2021-09-03T19:11:05Z 187.11 2021-09-03T19:11:06Z 187.59 2021-09-03T19:11:07Z 187.59 2021-09-03T19:11:08Z 188.08 2021-09-03T19:11:09Z 189.04 2021-09-03T19:11:10Z 189.52 2021-09-03T19:11:11Z 190.48 2021-09-03T19:11:12Z 190.96 2021-09-03T19:11:13Z 192.40 2021-09-03T19:11:14Z 193.36 2021-09-03T19:11:15Z 194.80 2021-09-03T19:11:16Z 195.77 2021-09-03T19:11:17Z 197.21 2021-09-03T19:11:18Z 201.05 2021-09-03T19:11:20Z 205.38 2021-09-03T19:11:22Z 209.22 2021-09-03T19:11:24Z 213.07 2021-09-03T19:11:26Z 214.99 2021-09-03T19:11:28Z 214.99 2021-09-03T19:11:29Z 214.99 2021-09-03T19:11:30Z 214.99 2021-09-03T19:11:31Z 213.07 2021-09-03T19:11:32Z 212.11 2021-09-03T19:11:33Z 211.63 2021-09-03T19:11:34Z 210.67 2021-09-03T19:11:35Z 210.67 2021-09-03T19:11:36Z 210.67 2021-09-03T19:11:37Z 210.67 2021-09-03T19:11:38Z 211.15 2021-09-03T19:11:39Z 213.07 2021-09-03T19:11:40Z 214.51 2021-09-03T19:11:41Z 215.95 2021-09-03T19:11:42Z 217.88 2021-09-03T19:11:43Z 219.80 2021-09-03T19:11:44Z 221.72 2021-09-03T19:11:45Z 223.64 2021-09-03T19:11:46Z 226.53 2021-09-03T19:11:47Z 230.85 2021-09-03T19:11:49Z 235.18 2021-09-03T19:11:51Z 235.18 2021-09-03T19:11:52Z 236.62 2021-09-03T19:11:53Z 238.06 2021-09-03T19:11:54Z 239.51 2021-09-03T19:11:55Z 240.47 2021-09-03T19:11:56Z 240.95 2021-09-03T19:11:57Z 240.95 2021-09-03T19:11:58Z 240.95 2021-09-03T19:11:59Z 240.95 2021-09-03T19:12:00Z 240.95 2021-09-03T19:12:01Z 240.95 2021-09-03T19:12:02Z 239.51 2021-09-03T19:12:03Z 239.51 2021-09-03T19:12:04Z 239.51 2021-09-03T19:12:05Z 239.99 2021-09-03T19:12:06Z 239.99 2021-09-03T19:12:07Z 239.99 2021-09-03T19:12:08Z 242.39 2021-09-03T19:12:09Z 243.35 2021-09-03T19:12:10Z 245.27 2021-09-03T19:12:11Z 247.20 2021-09-03T19:12:12Z 250.08 2021-09-03T19:12:13Z 252.00 2021-09-03T19:12:14Z 254.41 2021-09-03T19:12:15Z 256.81 2021-09-03T19:12:16Z 258.25 2021-09-03T19:12:17Z 259.21 2021-09-03T19:12:18Z 260.17 2021-09-03T19:12:19Z 261.14 2021-09-03T19:12:20Z 263.54 2021-09-03T19:12:23Z 264.02 2021-09-03T19:12:24Z 264.02 2021-09-03T19:12:25Z 264.98 2021-09-03T19:12:26Z 266.42 2021-09-03T19:12:27Z 270.75 2021-09-03T19:12:30Z 272.67 2021-09-03T19:12:31Z 274.59 2021-09-03T19:12:32Z 276.52 2021-09-03T19:12:33Z 279.88 2021-09-03T19:12:35Z 281.32 2021-09-03T19:12:36Z 282.28 2021-09-03T19:12:37Z 282.77 2021-09-03T19:12:38Z 283.25 2021-09-03T19:12:39Z 283.25 2021-09-03T19:12:40Z 283.25 2021-09-03T19:12:41Z 282.77 2021-09-03T19:12:42Z 282.77 2021-09-03T19:12:43Z 282.77 2021-09-03T19:12:44Z 282.77 2021-09-03T19:12:45Z 282.77 2021-09-03T19:12:46Z 283.73 2021-09-03T19:12:47Z 283.73 2021-09-03T19:12:48Z 284.69 2021-09-03T19:12:49Z 286.13 2021-09-03T19:12:50Z 290.94 2021-09-03T19:12:52Z 296.22 2021-09-03T19:12:54Z 299.11 2021-09-03T19:12:55Z 299.59 2021-09-03T19:12:56Z 303.43 2021-09-03T19:12:58Z 304.88 2021-09-03T19:12:59Z 306.32 2021-09-03T19:13:00Z 310.16 2021-09-03T19:13:03Z 311.60 2021-09-03T19:13:05Z 311.60 2021-09-03T19:13:06Z 311.60 2021-09-03T19:13:07Z 311.60 2021-09-03T19:13:08Z 311.60 2021-09-03T19:13:09Z 311.60 2021-09-03T19:13:10Z 311.60 2021-09-03T19:13:11Z 311.60 2021-09-03T19:13:12Z 312.57 2021-09-03T19:13:13Z 315.45 2021-09-03T19:13:15Z 316.89 2021-09-03T19:13:16Z 318.81 2021-09-03T19:13:17Z 320.74 2021-09-03T19:13:18Z 322.66 2021-09-03T19:13:19Z 324.10 2021-09-03T19:13:20Z 325.54 2021-09-03T19:13:21Z 327.47 2021-09-03T19:13:22Z 328.43 2021-09-03T19:13:23Z 329.39 2021-09-03T19:13:24Z 329.39 2021-09-03T19:13:25Z 329.39 2021-09-03T19:13:26Z 329.39 2021-09-03T19:13:27Z 328.91 2021-09-03T19:13:28Z 333.23 2021-09-03T19:13:32Z 336.60 2021-09-03T19:13:34Z 337.56 2021-09-03T19:13:35Z 341.41 2021-09-03T19:13:37Z 345.25 2021-09-03T19:13:39Z 347.17 2021-09-03T19:13:40Z 349.10 2021-09-03T19:13:41Z 351.98 2021-09-03T19:13:43Z 353.42 2021-09-03T19:13:44Z 354.38 2021-09-03T19:13:46Z 354.38 2021-09-03T19:13:47Z 354.86 2021-09-03T19:13:48Z 354.38 2021-09-03T19:13:49Z 354.38 2021-09-03T19:13:50Z 352.46 2021-09-03T19:13:51Z 352.46 2021-09-03T19:13:52Z 352.94 2021-09-03T19:13:53Z 356.31 2021-09-03T19:13:56Z 357.75 2021-09-03T19:13:57Z 360.15 2021-09-03T19:13:58Z 362.55 2021-09-03T19:13:59Z 364.96 2021-09-03T19:14:00Z 367.36 2021-09-03T19:14:01Z 370.24 2021-09-03T19:14:02Z 370.24 2021-09-03T19:14:03Z 373.61 2021-09-03T19:14:04Z 374.57 2021-09-03T19:14:05Z 373.61 2021-09-03T19:14:06Z 373.13 2021-09-03T19:14:07Z 369.76 2021-09-03T19:14:08Z 369.76 2021-09-03T19:14:09Z 369.76 2021-09-03T19:14:10Z 369.76 2021-09-03T19:14:11Z 374.57 2021-09-03T19:14:14Z 376.97 2021-09-03T19:14:15Z 379.38 2021-09-03T19:14:16Z 384.66 2021-09-03T19:14:18Z 387.07 2021-09-03T19:14:19Z 389.95 2021-09-03T19:14:20Z 393.32 2021-09-03T19:14:22Z 396.20 2021-09-03T19:14:24Z 399.08 2021-09-03T19:14:28Z 399.57 2021-09-03T19:14:29Z 401.97 2021-09-03T19:14:33Z 402.45 2021-09-03T19:14:34Z 402.93 2021-09-03T19:14:35Z 406.77 2021-09-03T19:14:38Z 407.74 2021-09-03T19:14:39Z 410.62 2021-09-03T19:14:40Z 413.50 2021-09-03T19:14:42Z 417.83 2021-09-03T19:14:44Z 420.23 2021-09-03T19:14:45Z 422.16 2021-09-03T19:14:46Z 424.56 2021-09-03T19:14:48Z 426.00 2021-09-03T19:14:49Z 426.48 2021-09-03T19:14:50Z 426.96 2021-09-03T19:14:51Z 426.48 2021-09-03T19:14:52Z 426.48 2021-09-03T19:14:53Z 426.48 2021-09-03T19:14:54Z 426.48 2021-09-03T19:14:55Z 426.48 2021-09-03T19:14:56Z 426.48 2021-09-03T19:14:57Z 427.44 2021-09-03T19:14:58Z 429.37 2021-09-03T19:15:00Z 430.81 2021-09-03T19:15:01Z 431.77 2021-09-03T19:15:02Z 433.21 2021-09-03T19:15:03Z 434.17 2021-09-03T19:15:04Z 435.61 2021-09-03T19:15:05Z 436.58 2021-09-03T19:15:06Z 436.58 2021-09-03T19:15:07Z 437.54 2021-09-03T19:15:08Z 438.98 2021-09-03T19:15:09Z 439.94 2021-09-03T19:15:10Z 440.90 2021-09-03T19:15:11Z 443.79 2021-09-03T19:15:13Z 445.23 2021-09-03T19:15:14Z 446.67 2021-09-03T19:15:15Z 448.11 2021-09-03T19:15:16Z 449.07 2021-09-03T19:15:17Z 450.52 2021-09-03T19:15:18Z 451.96 2021-09-03T19:15:19Z 453.88 2021-09-03T19:15:20Z 455.80 2021-09-03T19:15:21Z 459.17 2021-09-03T19:15:23Z 460.61 2021-09-03T19:15:25Z 460.13 2021-09-03T19:15:26Z 459.65 2021-09-03T19:15:27Z 459.65 2021-09-03T19:15:28Z 459.65 2021-09-03T19:15:29Z 457.24 2021-09-03T19:15:30Z 456.76 2021-09-03T19:15:31Z 457.24 2021-09-03T19:15:32Z 457.72 2021-09-03T19:15:33Z 460.61 2021-09-03T19:15:35Z 475.99 2021-09-03T19:15:36Z 475.03 2021-09-03T19:15:37Z 471.66 2021-09-03T19:15:38Z 473.59 2021-09-03T19:15:39Z 475.03 2021-09-03T19:15:40Z 476.47 2021-09-03T19:15:41Z 477.43 2021-09-03T19:15:42Z 476.95 2021-09-03T19:15:43Z 478.87 2021-09-03T19:15:45Z 479.84 2021-09-03T19:15:46Z 483.20 2021-09-03T19:15:49Z 484.64 2021-09-03T19:15:51Z 485.60 2021-09-03T19:15:52Z 486.56 2021-09-03T19:15:53Z 490.41 2021-09-03T19:15:56Z 491.85 2021-09-03T19:15:57Z 493.29 2021-09-03T19:15:58Z 494.74 2021-09-03T19:15:59Z 496.66 2021-09-03T19:16:00Z 498.10 2021-09-03T19:16:01Z 500.02 2021-09-03T19:16:02Z 501.46 2021-09-03T19:16:03Z 503.39 2021-09-03T19:16:04Z 505.31 2021-09-03T19:16:05Z 506.75 2021-09-03T19:16:06Z 508.19 2021-09-03T19:16:07Z 509.64 2021-09-03T19:16:08Z 510.60 2021-09-03T19:16:09Z 512.04 2021-09-03T19:16:10Z 513.48 2021-09-03T19:16:11Z 514.44 2021-09-03T19:16:12Z 517.33 2021-09-03T19:16:14Z 518.77 2021-09-03T19:16:15Z 519.73 2021-09-03T19:16:16Z 523.58 2021-09-03T19:16:19Z 523.58 2021-09-03T19:16:20Z 524.06 2021-09-03T19:16:21Z 525.02 2021-09-03T19:16:22Z 525.02 2021-09-03T19:16:23Z 525.98 2021-09-03T19:16:24Z 526.46 2021-09-03T19:16:25Z 526.94 2021-09-03T19:16:26Z 527.42 2021-09-03T19:16:27Z 527.42 2021-09-03T19:16:28Z 527.90 2021-09-03T19:16:29Z 527.90 2021-09-03T19:16:30Z 527.90 2021-09-03T19:16:31Z 527.90 2021-09-03T19:16:32Z 528.86 2021-09-03T19:16:33Z 528.86 2021-09-03T19:16:34Z 529.82 2021-09-03T19:16:35Z 530.79 2021-09-03T19:16:36Z 531.75 2021-09-03T19:16:37Z 533.19 2021-09-03T19:16:38Z 534.63 2021-09-03T19:16:39Z 537.99 2021-09-03T19:16:41Z 538.96 2021-09-03T19:16:42Z 540.40 2021-09-03T19:16:43Z 542.32 2021-09-03T19:16:45Z 542.80 2021-09-03T19:16:46Z 542.80 2021-09-03T19:16:47Z 542.80 2021-09-03T19:16:49Z 542.80 2021-09-03T19:16:50Z 542.80 2021-09-03T19:16:51Z 542.80 2021-09-03T19:16:52Z 543.28 2021-09-03T19:16:53Z 544.24 2021-09-03T19:16:55Z 545.20 2021-09-03T19:16:56Z 545.69 2021-09-03T19:16:57Z 546.65 2021-09-03T19:16:58Z 548.09 2021-09-03T19:16:59Z 549.53 2021-09-03T19:17:00Z 550.49 2021-09-03T19:17:01Z 551.93 2021-09-03T19:17:02Z 552.90 2021-09-03T19:17:03Z 554.34 2021-09-03T19:17:04Z 555.30 2021-09-03T19:17:05Z 556.74 2021-09-03T19:17:06Z 558.18 2021-09-03T19:17:07Z 560.59 2021-09-03T19:17:09Z 562.03 2021-09-03T19:17:10Z 563.47 2021-09-03T19:17:11Z 564.91 2021-09-03T19:17:12Z 566.35 2021-09-03T19:17:13Z 568.28 2021-09-03T19:17:14Z 570.20 2021-09-03T19:17:15Z 575.01 2021-09-03T19:17:17Z 580.29 2021-09-03T19:17:19Z 583.66 2021-09-03T19:17:21Z 583.18 2021-09-03T19:17:22Z 583.66 2021-09-03T19:17:23Z 583.66 2021-09-03T19:17:24Z 583.66 2021-09-03T19:17:25Z 583.66 2021-09-03T19:17:26Z 583.66 2021-09-03T19:17:27Z 582.22 2021-09-03T19:17:28Z 581.73 2021-09-03T19:17:29Z 581.73 2021-09-03T19:17:30Z 581.25 2021-09-03T19:17:31Z 581.25 2021-09-03T19:17:32Z 581.25 2021-09-03T19:17:33Z 582.70 2021-09-03T19:17:34Z 584.62 2021-09-03T19:17:35Z 586.54 2021-09-03T19:17:36Z 590.39 2021-09-03T19:17:38Z 592.79 2021-09-03T19:17:39Z 594.71 2021-09-03T19:17:40Z 596.64 2021-09-03T19:17:41Z 598.08 2021-09-03T19:17:42Z 600.00 2021-09-03T19:17:43Z 603.85 2021-09-03T19:17:45Z 607.69 2021-09-03T19:17:48Z 608.17 2021-09-03T19:17:49Z 608.65 2021-09-03T19:17:50Z 608.65 2021-09-03T19:17:51Z 609.61 2021-09-03T19:17:52Z 610.09 2021-09-03T19:17:53Z 611.54 2021-09-03T19:17:54Z 613.46 2021-09-03T19:17:55Z 615.38 2021-09-03T19:17:56Z 619.71 2021-09-03T19:17:58Z 621.63 2021-09-03T19:18:00Z 623.07 2021-09-03T19:18:01Z 625.47 2021-09-03T19:18:03Z 626.92 2021-09-03T19:18:05Z 627.88 2021-09-03T19:18:06Z 627.88 2021-09-03T19:18:07Z 627.40 2021-09-03T19:18:08Z 627.40 2021-09-03T19:18:09Z 627.40 2021-09-03T19:18:10Z 625.96 2021-09-03T19:18:11Z 624.51 2021-09-03T19:18:12Z 624.03 2021-09-03T19:18:13Z 623.07 2021-09-03T19:18:14Z 623.07 2021-09-03T19:18:15Z 623.55 2021-09-03T19:18:16Z 627.40 2021-09-03T19:18:19Z 641.34 2021-09-03T19:18:20Z 637.01 2021-09-03T19:18:22Z 636.53 2021-09-03T19:18:24Z 637.97 2021-09-03T19:18:25Z 638.93 2021-09-03T19:18:26Z 639.41 2021-09-03T19:18:27Z 640.38 2021-09-03T19:18:28Z 641.34 2021-09-03T19:18:29Z 641.34 2021-09-03T19:18:31Z 641.34 2021-09-03T19:18:32Z 641.34 2021-09-03T19:18:33Z 641.34 2021-09-03T19:18:34Z 639.89 2021-09-03T19:18:35Z 639.41 2021-09-03T19:18:36Z 636.05 2021-09-03T19:18:39Z 635.09 2021-09-03T19:18:40Z 634.13 2021-09-03T19:18:41Z 633.65 2021-09-03T19:18:42Z 632.68 2021-09-03T19:18:43Z 632.68 2021-09-03T19:18:44Z 632.68 2021-09-03T19:18:45Z 632.20 2021-09-03T19:18:48Z 632.20 2021-09-03T19:18:49Z 631.72 2021-09-03T19:18:51Z 631.72 2021-09-03T19:18:52Z 629.80 2021-09-03T19:18:53Z 628.84 2021-09-03T19:18:54Z 627.40 2021-09-03T19:18:55Z 625.96 2021-09-03T19:18:56Z 624.99 2021-09-03T19:18:57Z 623.07 2021-09-03T19:18:59Z 622.59 2021-09-03T19:19:00Z 621.63 2021-09-03T19:19:01Z 621.15 2021-09-03T19:19:02Z 620.67 2021-09-03T19:19:03Z 621.15 2021-09-03T19:19:04Z 620.67 2021-09-03T19:19:05Z 620.67 2021-09-03T19:19:06Z 620.67 2021-09-03T19:19:07Z 620.67 2021-09-03T19:19:08Z 622.59 2021-09-03T19:19:09Z 624.03 2021-09-03T19:19:10Z 625.47 2021-09-03T19:19:11Z 629.32 2021-09-03T19:19:13Z 631.24 2021-09-03T19:19:14Z 633.17 2021-09-03T19:19:15Z 635.09 2021-09-03T19:19:16Z 637.01 2021-09-03T19:19:18Z 637.49 2021-09-03T19:19:19Z 637.49 2021-09-03T19:19:20Z 637.49 2021-09-03T19:19:21Z 637.49 2021-09-03T19:19:22Z 637.49 2021-09-03T19:19:23Z 637.49 2021-09-03T19:19:24Z 637.49 2021-09-03T19:19:25Z 637.49 2021-09-03T19:19:26Z 638.45 2021-09-03T19:19:27Z 639.41 2021-09-03T19:19:28Z 641.34 2021-09-03T19:19:29Z 643.74 2021-09-03T19:19:30Z 645.66 2021-09-03T19:19:31Z 647.59 2021-09-03T19:19:32Z 649.03 2021-09-03T19:19:33Z 649.03 2021-09-03T19:19:34Z 650.47 2021-09-03T19:19:35Z 650.95 2021-09-03T19:19:36Z 650.95 2021-09-03T19:19:37Z 648.07 2021-09-03T19:19:40Z 646.62 2021-09-03T19:19:41Z 643.26 2021-09-03T19:19:43Z 641.82 2021-09-03T19:19:44Z 640.86 2021-09-03T19:19:45Z 640.38 2021-09-03T19:19:46Z 651.91 2021-09-03T19:19:47Z 655.76 2021-09-03T19:19:48Z 656.72 2021-09-03T19:19:50Z 658.16 2021-09-03T19:19:51Z 659.60 2021-09-03T19:19:52Z 663.45 2021-09-03T19:19:55Z 664.41 2021-09-03T19:19:56Z 665.85 2021-09-03T19:19:57Z 666.81 2021-09-03T19:19:58Z 668.73 2021-09-03T19:19:59Z 672.10 2021-09-03T19:20:02Z 673.06 2021-09-03T19:20:04Z 673.06 2021-09-03T19:20:05Z 673.06 2021-09-03T19:20:06Z 671.62 2021-09-03T19:20:07Z 670.18 2021-09-03T19:20:08Z 668.73 2021-09-03T19:20:09Z 667.29 2021-09-03T19:20:10Z 665.85 2021-09-03T19:20:11Z 664.41 2021-09-03T19:20:12Z 663.45 2021-09-03T19:20:13Z 662.49 2021-09-03T19:20:14Z 660.56 2021-09-03T19:20:17Z 661.52 2021-09-03T19:20:18Z 661.52 2021-09-03T19:20:19Z 662.49 2021-09-03T19:20:21Z 664.89 2021-09-03T19:20:22Z 666.33 2021-09-03T19:20:23Z 668.25 2021-09-03T19:20:24Z 670.18 2021-09-03T19:20:25Z 674.98 2021-09-03T19:20:28Z 677.87 2021-09-03T19:20:30Z 678.83 2021-09-03T19:20:31Z 678.35 2021-09-03T19:20:32Z 669.70 2021-09-03T19:20:33Z 668.25 2021-09-03T19:20:34Z 670.18 2021-09-03T19:20:35Z 671.14 2021-09-03T19:20:37Z 667.29 2021-09-03T19:20:40Z 666.81 2021-09-03T19:20:41Z 664.89 2021-09-03T19:20:43Z 663.93 2021-09-03T19:20:44Z 662.97 2021-09-03T19:20:45Z 662.97 2021-09-03T19:20:48Z 663.45 2021-09-03T19:20:49Z 663.45 2021-09-03T19:20:50Z 665.85 2021-09-03T19:20:51Z 667.29 2021-09-03T19:20:52Z 669.22 2021-09-03T19:20:53Z 671.62 2021-09-03T19:20:54Z 674.02 2021-09-03T19:20:55Z 676.42 2021-09-03T19:20:57Z 677.39 2021-09-03T19:20:58Z 678.35 2021-09-03T19:20:59Z 678.35 2021-09-03T19:21:00Z 672.10 2021-09-03T19:21:01Z 671.14 2021-09-03T19:21:03Z 671.14 2021-09-03T19:21:05Z 671.14 2021-09-03T19:21:06Z 675.46 2021-09-03T19:21:10Z 677.39 2021-09-03T19:21:11Z 679.31 2021-09-03T19:21:12Z 681.23 2021-09-03T19:21:13Z 685.08 2021-09-03T19:21:15Z 687.96 2021-09-03T19:21:19Z 687.48 2021-09-03T19:21:20Z 683.63 2021-09-03T19:21:23Z 668.73 2021-09-03T19:21:24Z 675.94 2021-09-03T19:21:25Z 674.98 2021-09-03T19:21:27Z 673.54 2021-09-03T19:21:28Z 672.58 2021-09-03T19:21:29Z 671.14 2021-09-03T19:21:30Z 670.18 2021-09-03T19:21:31Z 668.73 2021-09-03T19:21:32Z 668.25 2021-09-03T19:21:33Z 668.73 2021-09-03T19:21:34Z 668.73 2021-09-03T19:21:35Z 669.22 2021-09-03T19:21:36Z 670.18 2021-09-03T19:21:37Z 671.62 2021-09-03T19:21:38Z 672.58 2021-09-03T19:21:39Z 675.94 2021-09-03T19:21:41Z 679.79 2021-09-03T19:21:44Z 680.27 2021-09-03T19:21:45Z 678.35 2021-09-03T19:21:51Z 676.42 2021-09-03T19:21:52Z 674.02 2021-09-03T19:21:53Z 671.14 2021-09-03T19:21:54Z 668.25 2021-09-03T19:21:55Z 667.29 2021-09-03T19:21:56Z 664.89 2021-09-03T19:21:57Z 661.52 2021-09-03T19:21:59Z 658.16 2021-09-03T19:22:02Z 654.80 2021-09-03T19:22:05Z 652.87 2021-09-03T19:22:06Z 651.43 2021-09-03T19:22:07Z 648.55 2021-09-03T19:22:09Z 646.62 2021-09-03T19:22:10Z 645.18 2021-09-03T19:22:11Z 643.74 2021-09-03T19:22:12Z 642.30 2021-09-03T19:22:13Z 640.38 2021-09-03T19:22:14Z 639.41 2021-09-03T19:22:15Z 638.45 2021-09-03T19:22:16Z 637.49 2021-09-03T19:22:17Z 637.01 2021-09-03T19:22:18Z 637.01 2021-09-03T19:22:19Z 637.49 2021-09-03T19:22:20Z 637.49 2021-09-03T19:22:21Z 637.49 2021-09-03T19:22:22Z 637.49 2021-09-03T19:22:23Z 637.49 2021-09-03T19:22:24Z 636.53 2021-09-03T19:22:25Z 635.57 2021-09-03T19:22:26Z 634.61 2021-09-03T19:22:27Z 633.17 2021-09-03T19:22:28Z 632.20 2021-09-03T19:22:29Z 630.76 2021-09-03T19:22:30Z 628.84 2021-09-03T19:22:31Z 626.92 2021-09-03T19:22:32Z 626.44 2021-09-03T19:22:33Z 623.55 2021-09-03T19:22:35Z 622.59 2021-09-03T19:22:36Z 622.59 2021-09-03T19:22:37Z 628.36 2021-09-03T19:22:38Z 630.28 2021-09-03T19:22:39Z 629.32 2021-09-03T19:22:40Z 628.36 2021-09-03T19:22:41Z 626.92 2021-09-03T19:22:43Z 625.47 2021-09-03T19:22:44Z 624.99 2021-09-03T19:22:45Z 624.51 2021-09-03T19:22:46Z 623.55 2021-09-03T19:22:47Z 622.59 2021-09-03T19:22:48Z 621.63 2021-09-03T19:22:49Z 620.19 2021-09-03T19:22:50Z 618.75 2021-09-03T19:22:51Z 616.82 2021-09-03T19:22:52Z 615.38 2021-09-03T19:22:53Z 613.46 2021-09-03T19:22:54Z 611.54 2021-09-03T19:22:55Z 610.09 2021-09-03T19:22:56Z 609.13 2021-09-03T19:22:57Z 623.07 2021-09-03T19:23:01Z 617.78 2021-09-03T19:23:02Z 612.50 2021-09-03T19:23:04Z 612.98 2021-09-03T19:23:05Z 615.38 2021-09-03T19:23:07Z 615.38 2021-09-03T19:23:08Z 615.38 2021-09-03T19:23:09Z 615.86 2021-09-03T19:23:12Z 615.86 2021-09-03T19:23:13Z 615.86 2021-09-03T19:23:14Z 615.86 2021-09-03T19:23:15Z 615.86 2021-09-03T19:23:16Z 615.86 2021-09-03T19:23:17Z 615.86 2021-09-03T19:23:18Z 616.34 2021-09-03T19:23:19Z 616.34 2021-09-03T19:23:20Z 620.67 2021-09-03T19:23:23Z 625.47 2021-09-03T19:23:25Z 630.76 2021-09-03T19:23:27Z 636.05 2021-09-03T19:23:29Z 637.97 2021-09-03T19:23:30Z 639.89 2021-09-03T19:23:31Z 641.34 2021-09-03T19:23:32Z 642.30 2021-09-03T19:23:33Z 643.26 2021-09-03T19:23:34Z 644.70 2021-09-03T19:23:36Z 645.18 2021-09-03T19:23:37Z 644.70 2021-09-03T19:23:38Z 644.70 2021-09-03T19:23:39Z 645.66 2021-09-03T19:23:40Z 646.62 2021-09-03T19:23:41Z 647.10 2021-09-03T19:23:42Z 648.07 2021-09-03T19:23:43Z 649.03 2021-09-03T19:23:44Z 650.95 2021-09-03T19:23:45Z 654.31 2021-09-03T19:23:47Z 658.16 2021-09-03T19:23:49Z 660.56 2021-09-03T19:23:50Z 662.49 2021-09-03T19:23:51Z 664.41 2021-09-03T19:23:52Z 666.33 2021-09-03T19:23:53Z 667.77 2021-09-03T19:23:54Z 668.25 2021-09-03T19:23:55Z 667.77 2021-09-03T19:23:56Z 656.72 2021-09-03T19:23:57Z 656.72 2021-09-03T19:23:58Z 659.60 2021-09-03T19:23:59Z 658.64 2021-09-03T19:24:01Z 658.16 2021-09-03T19:24:02Z 658.64 2021-09-03T19:24:03Z 657.68 2021-09-03T19:24:05Z 656.72 2021-09-03T19:24:06Z 657.20 2021-09-03T19:24:07Z 657.20 2021-09-03T19:24:11Z 658.64 2021-09-03T19:24:12Z 662.01 2021-09-03T19:24:15Z 665.85 2021-09-03T19:24:17Z 669.70 2021-09-03T19:24:19Z 671.14 2021-09-03T19:24:20Z 672.10 2021-09-03T19:24:21Z 672.58 2021-09-03T19:24:22Z 673.54 2021-09-03T19:24:23Z 673.54 2021-09-03T19:24:24Z 673.54 2021-09-03T19:24:25Z 674.02 2021-09-03T19:24:26Z 674.02 2021-09-03T19:24:27Z 674.02 2021-09-03T19:24:29Z 672.10 2021-09-03T19:24:30Z 671.62 2021-09-03T19:24:31Z 671.14 2021-09-03T19:24:34Z 670.18 2021-09-03T19:24:35Z 670.66 2021-09-03T19:24:36Z 671.14 2021-09-03T19:24:37Z 673.06 2021-09-03T19:24:38Z 676.91 2021-09-03T19:24:40Z 678.35 2021-09-03T19:24:41Z 679.79 2021-09-03T19:24:42Z 683.15 2021-09-03T19:24:44Z 684.12 2021-09-03T19:24:45Z 685.56 2021-09-03T19:24:46Z 686.52 2021-09-03T19:24:47Z 687.48 2021-09-03T19:24:48Z 688.44 2021-09-03T19:24:49Z 689.40 2021-09-03T19:24:50Z 689.88 2021-09-03T19:24:51Z 690.84 2021-09-03T19:24:52Z 691.33 2021-09-03T19:24:53Z 691.33 2021-09-03T19:24:54Z 690.84 2021-09-03T19:24:55Z 690.84 2021-09-03T19:24:56Z 690.84 2021-09-03T19:24:57Z 690.84 2021-09-03T19:24:58Z 690.84 2021-09-03T19:24:59Z 690.84 2021-09-03T19:25:00Z 690.84 2021-09-03T19:25:01Z 689.88 2021-09-03T19:25:02Z 688.92 2021-09-03T19:25:03Z 687.96 2021-09-03T19:25:05Z 687.00 2021-09-03T19:25:06Z 686.04 2021-09-03T19:25:07Z 685.56 2021-09-03T19:25:08Z 685.08 2021-09-03T19:25:09Z 686.04 2021-09-03T19:25:10Z 685.08 2021-09-03T19:25:11Z 685.08 2021-09-03T19:25:12Z 685.56 2021-09-03T19:25:13Z 687.96 2021-09-03T19:25:14Z 691.81 2021-09-03T19:25:16Z 695.65 2021-09-03T19:25:18Z 699.98 2021-09-03T19:25:20Z 701.42 2021-09-03T19:25:21Z 704.78 2021-09-03T19:25:23Z 706.23 2021-09-03T19:25:25Z 702.38 2021-09-03T19:25:30Z 698.53 2021-09-03T19:25:33Z 700.94 2021-09-03T19:25:46Z 699.98 2021-09-03T19:26:27Z 699.98 2021-09-03T19:26:59Z 699.50 2021-09-03T19:27:28Z 699.50 2021-09-03T19:28:07Z 699.50 2021-09-03T19:28:35Z 699.50 2021-09-03T19:29:15Z 699.50 2021-09-03T19:29:48Z 699.50 2021-09-03T19:30:21Z 699.50 2021-09-03T19:30:35Z 699.50 2021-09-03T19:30:36Z 699.50 2021-09-03T19:30:37Z 699.50 2021-09-03T19:30:38Z 699.50 2021-09-03T19:30:39Z 699.50 2021-09-03T19:30:40Z 699.50 2021-09-03T19:30:41Z 699.50 2021-09-03T19:30:42Z 699.50 2021-09-03T19:30:43Z 699.50 2021-09-03T19:30:44Z 699.50 2021-09-03T19:30:45Z 699.50 2021-09-03T19:30:46Z 699.50 2021-09-03T19:30:47Z 699.50 2021-09-03T19:30:48Z 699.50 2021-09-03T19:30:49Z 696.13 2021-09-03T19:30:56Z 691.33 2021-09-03T19:30:59Z 687.00 2021-09-03T19:31:01Z 685.08 2021-09-03T19:31:02Z 682.67 2021-09-03T19:31:03Z 681.23 2021-09-03T19:31:04Z 679.79 2021-09-03T19:31:05Z 678.83 2021-09-03T19:31:06Z 678.35 2021-09-03T19:31:07Z 678.83 2021-09-03T19:31:09Z 678.83 2021-09-03T19:31:10Z 679.31 2021-09-03T19:31:11Z 679.31 2021-09-03T19:31:12Z 680.27 2021-09-03T19:31:13Z 680.27 2021-09-03T19:31:14Z 680.27 2021-09-03T19:31:15Z 676.91 2021-09-03T19:31:17Z 674.98 2021-09-03T19:31:18Z 673.06 2021-09-03T19:31:19Z 670.66 2021-09-03T19:31:20Z 668.25 2021-09-03T19:31:21Z 665.85 2021-09-03T19:31:22Z 663.45 2021-09-03T19:31:23Z 661.52 2021-09-03T19:31:24Z 660.08 2021-09-03T19:31:25Z 659.60 2021-09-03T19:31:26Z 659.12 2021-09-03T19:31:27Z 660.56 2021-09-03T19:31:28Z 660.08 2021-09-03T19:31:29Z 660.08 2021-09-03T19:31:30Z 660.08 2021-09-03T19:31:31Z 660.08 2021-09-03T19:31:32Z 660.08 2021-09-03T19:31:33Z 660.08 2021-09-03T19:31:34Z 659.60 2021-09-03T19:31:35Z 658.64 2021-09-03T19:31:36Z 656.24 2021-09-03T19:31:38Z 654.31 2021-09-03T19:31:39Z 652.39 2021-09-03T19:31:40Z 649.51 2021-09-03T19:31:41Z 647.10 2021-09-03T19:31:42Z 644.22 2021-09-03T19:31:43Z 641.34 2021-09-03T19:31:44Z 638.45 2021-09-03T19:31:45Z 636.53 2021-09-03T19:31:46Z 635.09 2021-09-03T19:31:47Z 633.65 2021-09-03T19:31:48Z 632.68 2021-09-03T19:31:49Z 632.20 2021-09-03T19:31:50Z 631.72 2021-09-03T19:31:51Z 631.24 2021-09-03T19:31:52Z 630.76 2021-09-03T19:31:53Z 631.72 2021-09-03T19:31:54Z 630.28 2021-09-03T19:31:55Z 629.80 2021-09-03T19:31:57Z 628.84 2021-09-03T19:31:58Z 627.88 2021-09-03T19:31:59Z 626.44 2021-09-03T19:32:00Z 624.51 2021-09-03T19:32:01Z 623.07 2021-09-03T19:32:02Z 621.15 2021-09-03T19:32:03Z 618.75 2021-09-03T19:32:04Z 614.42 2021-09-03T19:32:06Z 612.02 2021-09-03T19:32:07Z 610.09 2021-09-03T19:32:08Z 609.13 2021-09-03T19:32:09Z 607.69 2021-09-03T19:32:10Z 607.21 2021-09-03T19:32:16Z 607.21 2021-09-03T19:32:17Z 606.73 2021-09-03T19:32:18Z 602.40 2021-09-03T19:32:22Z 598.56 2021-09-03T19:32:24Z 594.71 2021-09-03T19:32:26Z 589.91 2021-09-03T19:32:28Z 586.54 2021-09-03T19:32:30Z 582.22 2021-09-03T19:32:32Z 577.89 2021-09-03T19:32:34Z 574.53 2021-09-03T19:32:36Z 573.56 2021-09-03T19:32:37Z 573.08 2021-09-03T19:32:38Z 582.22 2021-09-03T19:32:39Z 579.33 2021-09-03T19:32:43Z 579.33 2021-09-03T19:32:44Z 579.33 2021-09-03T19:32:45Z 578.37 2021-09-03T19:32:46Z 577.89 2021-09-03T19:32:47Z 578.37 2021-09-03T19:32:48Z 576.93 2021-09-03T19:32:50Z 576.93 2021-09-03T19:32:51Z 575.49 2021-09-03T19:32:52Z 575.01 2021-09-03T19:32:53Z 574.04 2021-09-03T19:32:54Z 573.08 2021-09-03T19:32:55Z 570.68 2021-09-03T19:32:57Z 569.24 2021-09-03T19:32:58Z 568.28 2021-09-03T19:32:59Z 564.43 2021-09-03T19:33:03Z 561.55 2021-09-03T19:33:05Z 560.11 2021-09-03T19:33:06Z 558.66 2021-09-03T19:33:07Z 558.18 2021-09-03T19:33:08Z 557.22 2021-09-03T19:33:09Z 555.78 2021-09-03T19:33:10Z 554.34 2021-09-03T19:33:11Z 553.38 2021-09-03T19:33:12Z 551.93 2021-09-03T19:33:13Z 550.49 2021-09-03T19:33:14Z 549.53 2021-09-03T19:33:15Z 548.57 2021-09-03T19:33:16Z 547.13 2021-09-03T19:33:17Z 546.17 2021-09-03T19:33:18Z 545.20 2021-09-03T19:33:19Z 544.24 2021-09-03T19:33:20Z 543.28 2021-09-03T19:33:21Z 542.80 2021-09-03T19:33:22Z 541.84 2021-09-03T19:33:23Z 541.36 2021-09-03T19:33:24Z 539.92 2021-09-03T19:33:26Z 538.96 2021-09-03T19:33:27Z 537.51 2021-09-03T19:33:28Z 536.55 2021-09-03T19:33:29Z 535.11 2021-09-03T19:33:30Z 533.67 2021-09-03T19:33:31Z 532.71 2021-09-03T19:33:32Z 531.75 2021-09-03T19:33:33Z 528.38 2021-09-03T19:33:39Z 527.90 2021-09-03T19:33:40Z 526.94 2021-09-03T19:33:41Z 526.46 2021-09-03T19:33:42Z 525.50 2021-09-03T19:33:43Z 524.06 2021-09-03T19:33:51Z 520.21 2021-09-03T19:33:55Z 515.88 2021-09-03T19:33:57Z 513.48 2021-09-03T19:33:58Z 511.08 2021-09-03T19:33:59Z 508.67 2021-09-03T19:34:00Z 506.27 2021-09-03T19:34:01Z 504.35 2021-09-03T19:34:02Z 502.91 2021-09-03T19:34:03Z 499.06 2021-09-03T19:34:07Z 496.66 2021-09-03T19:34:11Z 495.70 2021-09-03T19:34:12Z 494.74 2021-09-03T19:34:13Z 493.77 2021-09-03T19:34:14Z 492.81 2021-09-03T19:34:15Z 492.33 2021-09-03T19:34:16Z 492.81 2021-09-03T19:34:17Z 492.33 2021-09-03T19:34:20Z 492.33 2021-09-03T19:34:21Z 492.33 2021-09-03T19:34:22Z 492.33 2021-09-03T19:34:23Z 492.33 2021-09-03T19:34:24Z 492.33 2021-09-03T19:34:25Z 492.33 2021-09-03T19:34:26Z 492.33 2021-09-03T19:34:27Z 492.33 2021-09-03T19:34:29Z 491.85 2021-09-03T19:34:30Z 491.85 2021-09-03T19:34:31Z 491.37 2021-09-03T19:34:32Z 490.41 2021-09-03T19:34:33Z 489.93 2021-09-03T19:34:34Z 489.45 2021-09-03T19:34:35Z 489.93 2021-09-03T19:34:36Z 490.89 2021-09-03T19:34:41Z 491.85 2021-09-03T19:34:42Z 493.29 2021-09-03T19:34:43Z 496.66 2021-09-03T19:34:46Z 497.14 2021-09-03T19:34:51Z 493.29 2021-09-03T19:34:53Z 490.41 2021-09-03T19:34:55Z 488.49 2021-09-03T19:34:56Z 486.56 2021-09-03T19:34:57Z 484.64 2021-09-03T19:34:58Z 483.68 2021-09-03T19:34:59Z 482.72 2021-09-03T19:35:00Z 482.72 2021-09-03T19:35:01Z 482.72 2021-09-03T19:35:02Z 482.72 2021-09-03T19:35:03Z 484.64 2021-09-03T19:35:04Z 485.60 2021-09-03T19:35:05Z 489.45 2021-09-03T19:35:07Z 492.81 2021-09-03T19:35:10Z 492.81 2021-09-03T19:35:11Z 492.33 2021-09-03T19:35:12Z 492.33 2021-09-03T19:35:13Z 490.41 2021-09-03T19:35:14Z 488.97 2021-09-03T19:35:15Z 487.53 2021-09-03T19:35:16Z 486.08 2021-09-03T19:35:17Z 484.64 2021-09-03T19:35:18Z 483.68 2021-09-03T19:35:19Z 482.72 2021-09-03T19:35:20Z 482.24 2021-09-03T19:35:21Z 482.24 2021-09-03T19:35:22Z 483.20 2021-09-03T19:35:29Z 483.20 2021-09-03T19:35:30Z 483.20 2021-09-03T19:35:31Z 483.20 2021-09-03T19:35:32Z 483.20 2021-09-03T19:35:33Z 483.20 2021-09-03T19:35:34Z 483.20 2021-09-03T19:35:35Z 482.24 2021-09-03T19:35:36Z 482.24 2021-09-03T19:35:37Z 482.24 2021-09-03T19:35:38Z 482.24 2021-09-03T19:35:39Z 482.24 2021-09-03T19:35:40Z 480.80 2021-09-03T19:35:42Z 479.84 2021-09-03T19:35:43Z 478.39 2021-09-03T19:35:44Z 477.43 2021-09-03T19:35:45Z 475.99 2021-09-03T19:35:46Z 475.51 2021-09-03T19:35:47Z 474.55 2021-09-03T19:35:49Z 477.91 2021-09-03T19:35:55Z 479.35 2021-09-03T19:36:00Z 478.87 2021-09-03T19:36:01Z 478.87 2021-09-03T19:36:02Z 478.87 2021-09-03T19:36:03Z 478.87 2021-09-03T19:36:04Z 478.87 2021-09-03T19:36:05Z 478.87 2021-09-03T19:36:06Z 479.84 2021-09-03T19:36:07Z 479.84 2021-09-03T19:36:08Z 480.32 2021-09-03T19:36:09Z 483.68 2021-09-03T19:36:13Z 484.16 2021-09-03T19:36:15Z 484.16 2021-09-03T19:36:16Z 484.16 2021-09-03T19:36:17Z 484.16 2021-09-03T19:36:18Z 481.76 2021-09-03T19:36:19Z 480.32 2021-09-03T19:36:20Z 479.35 2021-09-03T19:36:21Z 477.91 2021-09-03T19:36:22Z 476.47 2021-09-03T19:36:23Z 475.51 2021-09-03T19:36:24Z 475.03 2021-09-03T19:36:25Z 474.55 2021-09-03T19:36:26Z 474.55 2021-09-03T19:36:34Z 473.59 2021-09-03T19:36:41Z 470.22 2021-09-03T19:36:49Z 469.26 2021-09-03T19:36:50Z 467.82 2021-09-03T19:36:51Z 466.86 2021-09-03T19:36:52Z 465.90 2021-09-03T19:36:53Z 464.93 2021-09-03T19:36:54Z 463.97 2021-09-03T19:36:55Z 462.05 2021-09-03T19:36:58Z 461.09 2021-09-03T19:36:59Z 460.61 2021-09-03T19:37:00Z 457.72 2021-09-03T19:37:08Z 454.36 2021-09-03T19:37:12Z 451.48 2021-09-03T19:37:15Z 448.59 2021-09-03T19:37:19Z 445.23 2021-09-03T19:37:26Z 442.34 2021-09-03T19:37:29Z 438.50 2021-09-03T19:37:31Z 435.13 2021-09-03T19:37:33Z 431.77 2021-09-03T19:37:35Z 430.33 2021-09-03T19:37:42Z 427.92 2021-09-03T19:37:49Z 423.60 2021-09-03T19:37:52Z 420.23 2021-09-03T19:37:54Z 418.31 2021-09-03T19:37:55Z 416.87 2021-09-03T19:37:56Z 415.43 2021-09-03T19:37:57Z 414.47 2021-09-03T19:37:58Z 413.02 2021-09-03T19:38:00Z 412.06 2021-09-03T19:38:01Z 411.58 2021-09-03T19:38:02Z 411.10 2021-09-03T19:38:03Z 411.58 2021-09-03T19:38:04Z 410.62 2021-09-03T19:38:05Z 410.62 2021-09-03T19:38:06Z 410.62 2021-09-03T19:38:07Z 410.62 2021-09-03T19:38:08Z 410.62 2021-09-03T19:38:09Z 410.62 2021-09-03T19:38:10Z 410.14 2021-09-03T19:38:11Z 410.14 2021-09-03T19:38:12Z 410.14 2021-09-03T19:38:13Z 409.18 2021-09-03T19:38:14Z 408.70 2021-09-03T19:38:15Z 407.74 2021-09-03T19:38:16Z 405.81 2021-09-03T19:38:17Z 403.89 2021-09-03T19:38:18Z 401.49 2021-09-03T19:38:19Z 398.60 2021-09-03T19:38:20Z 395.72 2021-09-03T19:38:21Z 394.76 2021-09-03T19:38:22Z 389.95 2021-09-03T19:38:24Z 386.59 2021-09-03T19:38:27Z 386.59 2021-09-03T19:38:30Z 388.51 2021-09-03T19:38:31Z 389.47 2021-09-03T19:38:32Z 392.84 2021-09-03T19:38:34Z 394.76 2021-09-03T19:38:37Z 394.76 2021-09-03T19:38:38Z 394.76 2021-09-03T19:38:39Z 392.36 2021-09-03T19:38:40Z 390.43 2021-09-03T19:38:41Z 388.03 2021-09-03T19:38:42Z 386.11 2021-09-03T19:38:43Z 383.70 2021-09-03T19:38:44Z 379.86 2021-09-03T19:38:46Z 376.49 2021-09-03T19:38:48Z 373.13 2021-09-03T19:38:50Z 368.32 2021-09-03T19:38:52Z 363.04 2021-09-03T19:38:54Z 360.63 2021-09-03T19:38:55Z 357.75 2021-09-03T19:38:56Z 357.75 2021-09-03T19:38:57Z 354.38 2021-09-03T19:38:59Z 352.94 2021-09-03T19:39:00Z 349.58 2021-09-03T19:39:02Z 346.21 2021-09-03T19:39:04Z 344.29 2021-09-03T19:39:05Z 339.96 2021-09-03T19:39:07Z 334.68 2021-09-03T19:39:09Z 329.39 2021-09-03T19:39:11Z 324.10 2021-09-03T19:39:13Z 322.18 2021-09-03T19:39:14Z 320.26 2021-09-03T19:39:15Z 319.30 2021-09-03T19:39:16Z 319.30 2021-09-03T19:39:17Z 332.27 2021-09-03T19:39:18Z 332.75 2021-09-03T19:39:19Z 329.39 2021-09-03T19:39:20Z 321.70 2021-09-03T19:39:21Z 318.81 2021-09-03T19:39:22Z 319.30 2021-09-03T19:39:23Z 317.85 2021-09-03T19:39:24Z 316.41 2021-09-03T19:39:25Z 314.97 2021-09-03T19:39:26Z 313.53 2021-09-03T19:39:27Z 313.05 2021-09-03T19:39:28Z 312.57 2021-09-03T19:39:29Z 308.72 2021-09-03T19:39:33Z 305.36 2021-09-03T19:39:35Z 300.55 2021-09-03T19:39:37Z 298.15 2021-09-03T19:39:38Z 295.74 2021-09-03T19:39:39Z 293.34 2021-09-03T19:39:40Z 291.90 2021-09-03T19:39:41Z 290.46 2021-09-03T19:39:42Z 290.46 2021-09-03T19:39:43Z 301.51 2021-09-03T19:39:44Z 295.26 2021-09-03T19:39:47Z 292.38 2021-09-03T19:39:52Z 289.49 2021-09-03T19:39:59Z 288.53 2021-09-03T19:40:00Z 287.57 2021-09-03T19:40:01Z 286.61 2021-09-03T19:40:02Z 285.65 2021-09-03T19:40:03Z 283.73 2021-09-03T19:40:04Z 282.77 2021-09-03T19:40:05Z 282.28 2021-09-03T19:40:06Z 282.28 2021-09-03T19:40:07Z 277.96 2021-09-03T19:40:11Z 274.59 2021-09-03T19:40:13Z 270.27 2021-09-03T19:40:15Z 267.86 2021-09-03T19:40:16Z 265.46 2021-09-03T19:40:17Z 261.14 2021-09-03T19:40:19Z 256.81 2021-09-03T19:40:21Z 254.89 2021-09-03T19:40:22Z 253.44 2021-09-03T19:40:23Z 252.00 2021-09-03T19:40:24Z 251.04 2021-09-03T19:40:25Z 250.56 2021-09-03T19:40:26Z 258.25 2021-09-03T19:40:28Z 258.73 2021-09-03T19:40:29Z 255.85 2021-09-03T19:40:30Z 256.33 2021-09-03T19:40:31Z 256.33 2021-09-03T19:40:37Z 256.33 2021-09-03T19:40:38Z 261.14 2021-09-03T19:40:41Z 264.98 2021-09-03T19:40:43Z 266.90 2021-09-03T19:40:45Z 270.27 2021-09-03T19:40:48Z 273.15 2021-09-03T19:41:02Z 277.00 2021-09-03T19:41:06Z 280.36 2021-09-03T19:41:09Z 280.36 2021-09-03T19:41:20Z 279.88 2021-09-03T19:41:21Z 278.92 2021-09-03T19:41:22Z 278.44 2021-09-03T19:41:23Z 277.48 2021-09-03T19:41:24Z 274.11 2021-09-03T19:41:28Z 270.75 2021-09-03T19:41:32Z 268.83 2021-09-03T19:41:39Z 265.46 2021-09-03T19:41:44Z 262.10 2021-09-03T19:41:47Z 258.25 2021-09-03T19:41:53Z 255.37 2021-09-03T19:41:55Z 253.44 2021-09-03T19:41:56Z 251.52 2021-09-03T19:41:57Z 250.08 2021-09-03T19:41:58Z 247.20 2021-09-03T19:42:00Z 243.35 2021-09-03T19:42:03Z 242.39 2021-09-03T19:42:04Z 241.43 2021-09-03T19:42:05Z 237.58 2021-09-03T19:42:11Z 234.22 2021-09-03T19:42:14Z 230.37 2021-09-03T19:42:17Z 226.53 2021-09-03T19:42:20Z 225.09 2021-09-03T19:42:22Z 226.05 2021-09-03T19:42:23Z 226.05 2021-09-03T19:42:24Z 227.97 2021-09-03T19:42:27Z 228.93 2021-09-03T19:42:28Z 229.89 2021-09-03T19:42:29Z 233.26 2021-09-03T19:42:32Z 236.62 2021-09-03T19:42:39Z 240.95 2021-09-03T19:42:43Z 244.31 2021-09-03T19:42:45Z 247.68 2021-09-03T19:42:47Z 251.52 2021-09-03T19:42:50Z 254.89 2021-09-03T19:42:56Z 258.25 2021-09-03T19:43:02Z 261.62 2021-09-03T19:43:09Z 258.73 2021-09-03T19:43:14Z 254.41 2021-09-03T19:43:16Z 248.16 2021-09-03T19:43:18Z 242.87 2021-09-03T19:43:20Z 240.47 2021-09-03T19:43:21Z 238.54 2021-09-03T19:43:22Z 237.10 2021-09-03T19:43:23Z 236.14 2021-09-03T19:43:24Z 235.18 2021-09-03T19:43:25Z 234.22 2021-09-03T19:43:26Z 234.70 2021-09-03T19:43:27Z 234.70 2021-09-03T19:43:28Z 231.33 2021-09-03T19:43:32Z 227.49 2021-09-03T19:43:35Z 226.05 2021-09-03T19:43:36Z 224.61 2021-09-03T19:43:37Z 223.16 2021-09-03T19:43:38Z 221.72 2021-09-03T19:43:39Z 220.76 2021-09-03T19:43:40Z 219.32 2021-09-03T19:43:41Z 218.84 2021-09-03T19:43:42Z 215.47 2021-09-03T19:43:50Z 214.99 2021-09-03T19:43:51Z 214.51 2021-09-03T19:43:52Z 213.55 2021-09-03T19:43:53Z 213.07 2021-09-03T19:43:54Z 212.59 2021-09-03T19:43:55Z 211.63 2021-09-03T19:43:56Z 211.15 2021-09-03T19:43:57Z 210.67 2021-09-03T19:44:06Z 210.67 2021-09-03T19:44:17Z 210.67 2021-09-03T19:44:40Z 210.67 2021-09-03T19:44:59Z 210.67 2021-09-03T19:45:03Z 210.67 2021-09-03T19:45:09Z 210.67 2021-09-03T19:45:20Z 210.19 2021-09-03T19:45:29Z 210.19 2021-09-03T19:45:37Z 209.70 2021-09-03T19:45:44Z 209.70 2021-09-03T19:45:48Z 209.70 2021-09-03T19:45:53Z 211.15 2021-09-03T19:45:59Z 211.15 2021-09-03T19:46:00Z 214.51 2021-09-03T19:46:09Z 217.88 2021-09-03T19:46:12Z 221.24 2021-09-03T19:46:15Z 224.61 2021-09-03T19:46:18Z 226.05 2021-09-03T19:46:30Z 226.05 2021-09-03T19:46:39Z 226.05 2021-09-03T19:46:49Z 226.05 2021-09-03T19:47:09Z 226.05 2021-09-03T19:47:14Z 226.53 2021-09-03T19:47:19Z 227.01 2021-09-03T19:47:23Z 227.01 2021-09-03T19:47:28Z 225.57 2021-09-03T19:47:32Z 221.72 2021-09-03T19:47:38Z 220.76 2021-09-03T19:47:46Z 223.16 2021-09-03T19:47:57Z 224.12 2021-09-03T19:48:06Z 227.49 2021-09-03T19:48:12Z 230.85 2021-09-03T19:48:15Z 227.01 2021-09-03T19:48:22Z 222.68 2021-09-03T19:48:25Z 219.80 2021-09-03T19:48:28Z 218.84 2021-09-03T19:48:29Z 217.88 2021-09-03T19:48:30Z 218.36 2021-09-03T19:48:31Z 218.36 2021-09-03T19:48:32Z 218.36 2021-09-03T19:48:33Z 218.84 2021-09-03T19:48:34Z 219.32 2021-09-03T19:48:35Z 220.76 2021-09-03T19:48:36Z 221.72 2021-09-03T19:48:37Z 222.68 2021-09-03T19:48:38Z 223.64 2021-09-03T19:48:39Z 224.12 2021-09-03T19:48:40Z 224.61 2021-09-03T19:48:41Z 224.61 2021-09-03T19:48:42Z 224.61 2021-09-03T19:48:43Z 225.09 2021-09-03T19:48:44Z 225.09 2021-09-03T19:48:45Z 225.09 2021-09-03T19:48:51Z 225.09 2021-09-03T19:48:52Z 225.09 2021-09-03T19:48:53Z 225.09 2021-09-03T19:49:01Z 229.41 2021-09-03T19:49:06Z 232.30 2021-09-03T19:49:09Z 232.30 2021-09-03T19:49:10Z 233.26 2021-09-03T19:49:16Z 233.26 2021-09-03T19:49:19Z 233.26 2021-09-03T19:49:20Z 233.26 2021-09-03T19:49:21Z 230.37 2021-09-03T19:49:26Z 226.53 2021-09-03T19:49:29Z 228.93 2021-09-03T19:49:37Z 230.37 2021-09-03T19:49:38Z 231.81 2021-09-03T19:49:39Z 233.26 2021-09-03T19:49:40Z 235.18 2021-09-03T19:49:41Z 236.62 2021-09-03T19:49:42Z 239.99 2021-09-03T19:49:44Z 236.14 2021-09-03T19:49:54Z 239.02 2021-09-03T19:50:07Z 239.02 2021-09-03T19:50:08Z 239.02 2021-09-03T19:50:09Z 239.02 2021-09-03T19:50:10Z 239.51 2021-09-03T19:50:17Z 239.51 2021-09-03T19:50:24Z 239.51 2021-09-03T19:50:36Z 238.06 2021-09-03T19:50:37Z 238.54 2021-09-03T19:50:38Z 238.54 2021-09-03T19:50:39Z 238.54 2021-09-03T19:50:40Z 238.54 2021-09-03T19:50:41Z 238.06 2021-09-03T19:50:51Z 238.06 2021-09-03T19:51:00Z 238.06 2021-09-03T19:51:08Z 239.99 2021-09-03T19:51:14Z 242.87 2021-09-03T19:51:16Z 246.23 2021-09-03T19:51:18Z 250.08 2021-09-03T19:51:21Z 250.08 2021-09-03T19:51:22Z 251.04 2021-09-03T19:51:31Z 248.64 2021-09-03T19:51:38Z 248.64 2021-09-03T19:51:53Z 250.56 2021-09-03T19:52:04Z 254.41 2021-09-03T19:52:08Z 252.96 2021-09-03T19:52:22Z 257.77 2021-09-03T19:52:25Z 261.62 2021-09-03T19:52:27Z 265.46 2021-09-03T19:52:29Z 268.83 2021-09-03T19:52:31Z 271.23 2021-09-03T19:52:38Z 270.27 2021-09-03T19:52:47Z 270.27 2021-09-03T19:52:48Z 270.27 2021-09-03T19:52:49Z 270.27 2021-09-03T19:52:50Z 270.27 2021-09-03T19:52:51Z 270.27 2021-09-03T19:52:52Z 270.27 2021-09-03T19:52:53Z 271.71 2021-09-03T19:52:54Z 273.15 2021-09-03T19:52:55Z 275.07 2021-09-03T19:52:56Z 277.96 2021-09-03T19:52:57Z 289.49 2021-09-03T19:52:58Z 290.46 2021-09-03T19:52:59Z 289.97 2021-09-03T19:53:00Z 292.38 2021-09-03T19:53:01Z 293.82 2021-09-03T19:53:02Z 296.70 2021-09-03T19:53:05Z 297.67 2021-09-03T19:53:07Z 299.11 2021-09-03T19:53:18Z 299.11 2021-09-03T19:53:29Z 296.22 2021-09-03T19:53:32Z 291.42 2021-09-03T19:53:35Z 288.05 2021-09-03T19:53:37Z 284.69 2021-09-03T19:53:39Z 280.84 2021-09-03T19:53:41Z 277.00 2021-09-03T19:53:44Z 275.56 2021-09-03T19:53:46Z 276.52 2021-09-03T19:53:47Z 276.04 2021-09-03T19:53:48Z 272.67 2021-09-03T19:53:55Z 270.75 2021-09-03T19:53:56Z 268.83 2021-09-03T19:53:57Z 267.38 2021-09-03T19:53:58Z 264.98 2021-09-03T19:53:59Z 263.54 2021-09-03T19:54:00Z 262.10 2021-09-03T19:54:01Z 260.17 2021-09-03T19:54:02Z 257.29 2021-09-03T19:54:04Z 253.44 2021-09-03T19:54:07Z 252.96 2021-09-03T19:54:13Z 256.33 2021-09-03T19:54:15Z 258.73 2021-09-03T19:54:17Z 260.17 2021-09-03T19:54:18Z 261.62 2021-09-03T19:54:19Z 262.58 2021-09-03T19:54:20Z 264.02 2021-09-03T19:54:21Z 268.35 2021-09-03T19:54:23Z 271.71 2021-09-03T19:54:25Z 274.59 2021-09-03T19:54:30Z 274.59 2021-09-03T19:54:31Z 274.59 2021-09-03T19:54:32Z 274.59 2021-09-03T19:54:33Z 274.59 2021-09-03T19:54:34Z 274.59 2021-09-03T19:54:35Z 277.96 2021-09-03T19:54:41Z 282.28 2021-09-03T19:54:46Z 286.61 2021-09-03T19:54:49Z 289.97 2021-09-03T19:54:51Z 293.34 2021-09-03T19:54:54Z 294.78 2021-09-03T19:54:57Z 290.46 2021-09-03T19:55:03Z 285.65 2021-09-03T19:55:06Z 281.80 2021-09-03T19:55:08Z 277.96 2021-09-03T19:55:10Z 274.59 2021-09-03T19:55:12Z 274.59 2021-09-03T19:55:21Z 275.56 2021-09-03T19:55:22Z 277.00 2021-09-03T19:55:23Z 280.36 2021-09-03T19:55:25Z 284.21 2021-09-03T19:55:27Z 279.40 2021-09-03T19:55:34Z 277.48 2021-09-03T19:55:36Z 276.04 2021-09-03T19:55:38Z 279.88 2021-09-03T19:55:43Z 290.46 2021-09-03T19:55:44Z 294.30 2021-09-03T19:55:48Z 296.22 2021-09-03T19:55:51Z 300.07 2021-09-03T19:55:57Z 304.88 2021-09-03T19:56:00Z 310.16 2021-09-03T19:56:02Z 314.97 2021-09-03T19:56:04Z 319.30 2021-09-03T19:56:06Z 318.81 2021-09-03T19:56:07Z 309.68 2021-09-03T19:56:10Z 307.28 2021-09-03T19:56:12Z 305.84 2021-09-03T19:56:14Z 303.91 2021-09-03T19:56:17Z 300.55 2021-09-03T19:56:21Z 300.55 2021-09-03T19:56:30Z 303.91 2021-09-03T19:56:32Z 308.24 2021-09-03T19:56:34Z 311.60 2021-09-03T19:56:36Z 315.45 2021-09-03T19:56:38Z 318.33 2021-09-03T19:56:41Z 321.70 2021-09-03T19:56:44Z 325.54 2021-09-03T19:56:47Z 330.35 2021-09-03T19:56:50Z 333.71 2021-09-03T19:56:54Z 335.64 2021-09-03T19:56:57Z 333.23 2021-09-03T19:57:07Z 330.35 2021-09-03T19:57:10Z 327.47 2021-09-03T19:57:13Z 327.47 2021-09-03T19:57:16Z 328.43 2021-09-03T19:57:18Z 331.31 2021-09-03T19:57:21Z 332.27 2021-09-03T19:57:27Z 335.64 2021-09-03T19:57:32Z 339.96 2021-09-03T19:57:34Z 345.73 2021-09-03T19:57:36Z 349.10 2021-09-03T19:57:37Z 353.90 2021-09-03T19:57:39Z 357.75 2021-09-03T19:57:42Z 360.15 2021-09-03T19:57:43Z 361.11 2021-09-03T19:57:44Z 361.11 2021-09-03T19:57:45Z 362.07 2021-09-03T19:57:46Z 363.52 2021-09-03T19:57:47Z 364.48 2021-09-03T19:57:48Z 365.92 2021-09-03T19:57:49Z 366.88 2021-09-03T19:57:50Z 368.32 2021-09-03T19:57:51Z 370.24 2021-09-03T19:57:52Z 372.17 2021-09-03T19:57:53Z 373.61 2021-09-03T19:57:54Z 376.01 2021-09-03T19:57:55Z 377.94 2021-09-03T19:57:56Z 382.26 2021-09-03T19:57:58Z 384.18 2021-09-03T19:58:03Z 379.86 2021-09-03T19:58:06Z 363.04 2021-09-03T19:58:07Z 360.63 2021-09-03T19:58:08Z 365.92 2021-09-03T19:58:09Z 368.32 2021-09-03T19:58:10Z 367.84 2021-09-03T19:58:11Z 364.48 2021-09-03T19:58:12Z 363.04 2021-09-03T19:58:13Z 362.07 2021-09-03T19:58:15Z 361.11 2021-09-03T19:58:16Z 358.23 2021-09-03T19:58:22Z 352.94 2021-09-03T19:58:25Z 350.54 2021-09-03T19:58:26Z 346.69 2021-09-03T19:58:28Z 342.37 2021-09-03T19:58:31Z 338.52 2021-09-03T19:58:35Z 334.68 2021-09-03T19:58:38Z 333.71 2021-09-03T19:58:39Z 332.75 2021-09-03T19:58:40Z 332.75 2021-09-03T19:58:41Z 333.71 2021-09-03T19:58:42Z 333.71 2021-09-03T19:58:43Z 334.20 2021-09-03T19:58:44Z 336.60 2021-09-03T19:58:45Z 338.04 2021-09-03T19:58:46Z 340.44 2021-09-03T19:58:47Z 342.37 2021-09-03T19:58:48Z 344.77 2021-09-03T19:58:49Z 346.69 2021-09-03T19:58:50Z 349.10 2021-09-03T19:58:51Z 350.54 2021-09-03T19:58:52Z 351.98 2021-09-03T19:58:53Z 352.46 2021-09-03T19:58:55Z 343.81 2021-09-03T19:58:56Z 340.92 2021-09-03T19:58:58Z 339.48 2021-09-03T19:58:59Z 338.52 2021-09-03T19:59:00Z 338.04 2021-09-03T19:59:01Z 337.56 2021-09-03T19:59:02Z 337.56 2021-09-03T19:59:03Z 337.56 2021-09-03T19:59:04Z 338.04 2021-09-03T19:59:05Z 338.04 2021-09-03T19:59:06Z 340.92 2021-09-03T19:59:07Z 343.33 2021-09-03T19:59:08Z 347.65 2021-09-03T19:59:10Z 350.54 2021-09-03T19:59:12Z 352.94 2021-09-03T19:59:13Z 354.38 2021-09-03T19:59:14Z 355.34 2021-09-03T19:59:15Z 355.83 2021-09-03T19:59:16Z 356.79 2021-09-03T19:59:18Z 355.83 2021-09-03T19:59:23Z 355.83 2021-09-03T19:59:24Z 357.27 2021-09-03T19:59:28Z 358.23 2021-09-03T19:59:29Z 359.19 2021-09-03T19:59:30Z 360.63 2021-09-03T19:59:31Z 361.59 2021-09-03T19:59:32Z 362.55 2021-09-03T19:59:34Z 360.63 2021-09-03T19:59:41Z 356.79 2021-09-03T19:59:45Z 353.90 2021-09-03T19:59:47Z 347.65 2021-09-03T19:59:49Z 341.41 2021-09-03T19:59:51Z 338.52 2021-09-03T19:59:52Z 338.52 2021-09-03T19:59:53Z 334.68 2021-09-03T19:59:55Z 333.71 2021-09-03T19:59:56Z 332.75 2021-09-03T19:59:57Z 332.27 2021-09-03T19:59:58Z 332.27 2021-09-03T19:59:59Z 331.79 2021-09-03T20:00:00Z 331.79 2021-09-03T20:00:01Z 331.79 2021-09-03T20:00:02Z 334.68 2021-09-03T20:00:11Z 334.68 2021-09-03T20:00:15Z 334.68 2021-09-03T20:00:16Z 334.68 2021-09-03T20:00:17Z 334.68 2021-09-03T20:00:18Z 334.68 2021-09-03T20:00:19Z 334.68 2021-09-03T20:00:20Z 330.83 2021-09-03T20:00:29Z 333.23 2021-09-03T20:00:35Z 337.56 2021-09-03T20:00:37Z 340.92 2021-09-03T20:00:39Z 343.33 2021-09-03T20:00:45Z 339.96 2021-09-03T20:00:48Z 342.37 2021-09-03T20:00:58Z 345.73 2021-09-03T20:01:01Z 348.13 2021-09-03T20:01:04Z 348.62 2021-09-03T20:01:05Z 348.62 2021-09-03T20:01:06Z 348.13 2021-09-03T20:01:07Z 348.13 2021-09-03T20:01:08Z 348.13 2021-09-03T20:01:09Z 348.13 2021-09-03T20:01:10Z 348.13 2021-09-03T20:01:11Z 346.69 2021-09-03T20:01:12Z 345.73 2021-09-03T20:01:13Z 345.25 2021-09-03T20:01:14Z 344.29 2021-09-03T20:01:15Z 343.33 2021-09-03T20:01:16Z 342.37 2021-09-03T20:01:17Z 341.89 2021-09-03T20:01:18Z 341.41 2021-09-03T20:01:19Z 341.89 2021-09-03T20:01:20Z 341.89 2021-09-03T20:01:21Z 345.25 2021-09-03T20:01:25Z 341.89 2021-09-03T20:01:31Z 340.92 2021-09-03T20:01:33Z 343.81 2021-09-03T20:01:39Z 348.13 2021-09-03T20:01:42Z 350.06 2021-09-03T20:01:48Z 346.69 2021-09-03T20:01:52Z 346.21 2021-09-03T20:02:01Z 346.21 2021-09-03T20:02:04Z 346.21 2021-09-03T20:02:05Z 346.21 2021-09-03T20:02:06Z 346.21 2021-09-03T20:02:07Z 346.21 2021-09-03T20:02:08Z 347.65 2021-09-03T20:02:09Z 348.62 2021-09-03T20:02:10Z 350.54 2021-09-03T20:02:11Z 354.38 2021-09-03T20:02:13Z 358.23 2021-09-03T20:02:15Z 361.59 2021-09-03T20:02:17Z 364.48 2021-09-03T20:02:20Z 364.96 2021-09-03T20:02:21Z 364.96 2021-09-03T20:02:22Z 365.44 2021-09-03T20:02:23Z 365.44 2021-09-03T20:02:24Z 366.40 2021-09-03T20:02:25Z 366.88 2021-09-03T20:02:26Z 366.88 2021-09-03T20:02:27Z 368.32 2021-09-03T20:02:28Z 369.28 2021-09-03T20:02:29Z 370.24 2021-09-03T20:02:30Z 371.69 2021-09-03T20:02:31Z 373.13 2021-09-03T20:02:32Z 374.09 2021-09-03T20:02:33Z 375.05 2021-09-03T20:02:34Z 376.49 2021-09-03T20:02:35Z 377.45 2021-09-03T20:02:36Z 377.45 2021-09-03T20:02:40Z 377.45 2021-09-03T20:02:41Z 377.45 2021-09-03T20:02:42Z 376.49 2021-09-03T20:02:43Z 376.01 2021-09-03T20:02:44Z 376.01 2021-09-03T20:02:45Z 376.01 2021-09-03T20:02:46Z 376.01 2021-09-03T20:02:47Z 376.01 2021-09-03T20:02:48Z 376.01 2021-09-03T20:02:49Z 376.01 2021-09-03T20:02:50Z 376.01 2021-09-03T20:02:51Z 377.45 2021-09-03T20:02:52Z 380.34 2021-09-03T20:02:59Z 376.97 2021-09-03T20:03:02Z 376.01 2021-09-03T20:03:08Z 379.86 2021-09-03T20:03:11Z 383.22 2021-09-03T20:03:13Z 387.55 2021-09-03T20:03:15Z 390.91 2021-09-03T20:03:18Z 392.84 2021-09-03T20:03:21Z 396.68 2021-09-03T20:03:30Z 399.57 2021-09-03T20:03:32Z 401.01 2021-09-03T20:03:33Z 403.41 2021-09-03T20:03:35Z 407.26 2021-09-03T20:03:36Z 408.70 2021-09-03T20:03:37Z 409.66 2021-09-03T20:03:38Z 410.62 2021-09-03T20:03:39Z 411.10 2021-09-03T20:03:40Z 411.58 2021-09-03T20:03:41Z 411.10 2021-09-03T20:03:42Z 410.62 2021-09-03T20:03:43Z 410.62 2021-09-03T20:03:44Z 410.62 2021-09-03T20:03:45Z 411.10 2021-09-03T20:03:46Z 413.98 2021-09-03T20:03:54Z 422.64 2021-09-03T20:03:56Z 426.48 2021-09-03T20:03:57Z 430.81 2021-09-03T20:04:02Z 435.13 2021-09-03T20:04:05Z 438.98 2021-09-03T20:04:08Z 435.13 2021-09-03T20:04:13Z 422.16 2021-09-03T20:04:14Z 419.27 2021-09-03T20:04:15Z 421.19 2021-09-03T20:04:16Z 417.83 2021-09-03T20:04:18Z 414.95 2021-09-03T20:04:20Z 411.58 2021-09-03T20:04:22Z 408.22 2021-09-03T20:04:24Z 404.37 2021-09-03T20:04:27Z 401.49 2021-09-03T20:04:31Z 403.89 2021-09-03T20:04:38Z 403.89 2021-09-03T20:04:43Z 403.89 2021-09-03T20:04:44Z 403.89 2021-09-03T20:04:45Z 404.85 2021-09-03T20:04:46Z 405.81 2021-09-03T20:04:47Z 406.77 2021-09-03T20:04:48Z 408.22 2021-09-03T20:04:49Z 410.14 2021-09-03T20:04:50Z 411.58 2021-09-03T20:04:51Z 412.54 2021-09-03T20:04:52Z 413.98 2021-09-03T20:04:53Z 415.43 2021-09-03T20:04:54Z 416.39 2021-09-03T20:04:55Z 417.35 2021-09-03T20:04:57Z 418.79 2021-09-03T20:04:58Z 419.75 2021-09-03T20:05:00Z 419.75 2021-09-03T20:05:05Z 419.75 2021-09-03T20:05:06Z 417.83 2021-09-03T20:05:07Z 417.83 2021-09-03T20:05:08Z 417.83 2021-09-03T20:05:09Z 417.83 2021-09-03T20:05:10Z 417.83 2021-09-03T20:05:11Z 419.27 2021-09-03T20:05:12Z 423.12 2021-09-03T20:05:16Z 419.27 2021-09-03T20:05:25Z 414.95 2021-09-03T20:05:28Z 412.54 2021-09-03T20:05:31Z 413.98 2021-09-03T20:05:32Z 413.98 2021-09-03T20:05:33Z 417.35 2021-09-03T20:05:36Z 418.31 2021-09-03T20:05:37Z 419.75 2021-09-03T20:05:38Z 415.43 2021-09-03T20:05:44Z 415.43 2021-09-03T20:05:45Z 415.43 2021-09-03T20:05:52Z 415.43 2021-09-03T20:05:54Z 414.47 2021-09-03T20:05:55Z 413.98 2021-09-03T20:05:56Z 414.47 2021-09-03T20:05:57Z 413.50 2021-09-03T20:05:58Z 413.50 2021-09-03T20:05:59Z 413.50 2021-09-03T20:06:00Z 413.98 2021-09-03T20:06:01Z 413.98 2021-09-03T20:06:02Z 413.50 2021-09-03T20:06:04Z 413.50 2021-09-03T20:06:05Z 413.50 2021-09-03T20:06:06Z 413.50 2021-09-03T20:06:07Z 413.50 2021-09-03T20:06:08Z 413.50 2021-09-03T20:06:09Z 413.50 2021-09-03T20:06:10Z 413.98 2021-09-03T20:06:11Z 413.98 2021-09-03T20:06:12Z 418.31 2021-09-03T20:06:15Z 421.68 2021-09-03T20:06:18Z 421.68 2021-09-03T20:06:19Z 421.68 2021-09-03T20:06:21Z 421.68 2021-09-03T20:06:22Z 419.27 2021-09-03T20:06:23Z 418.79 2021-09-03T20:06:24Z 418.31 2021-09-03T20:06:25Z 418.31 2021-09-03T20:06:29Z 421.68 2021-09-03T20:06:31Z 425.04 2021-09-03T20:06:34Z 425.52 2021-09-03T20:06:35Z 426.00 2021-09-03T20:06:36Z 426.00 2021-09-03T20:06:37Z 426.00 2021-09-03T20:06:38Z 426.00 2021-09-03T20:06:39Z 426.00 2021-09-03T20:06:40Z 424.08 2021-09-03T20:06:41Z 424.08 2021-09-03T20:06:42Z 424.56 2021-09-03T20:06:50Z 424.56 2021-09-03T20:06:51Z 424.56 2021-09-03T20:06:52Z 424.56 2021-09-03T20:06:53Z 424.56 2021-09-03T20:06:54Z 424.56 2021-09-03T20:06:55Z 424.56 2021-09-03T20:07:00Z 424.56 2021-09-03T20:07:01Z 424.56 2021-09-03T20:07:02Z 428.89 2021-09-03T20:07:07Z 430.33 2021-09-03T20:07:08Z 432.25 2021-09-03T20:07:09Z 434.65 2021-09-03T20:07:10Z 437.54 2021-09-03T20:07:11Z 440.42 2021-09-03T20:07:12Z 445.23 2021-09-03T20:07:14Z 446.19 2021-09-03T20:07:16Z 440.42 2021-09-03T20:07:18Z 436.58 2021-09-03T20:07:19Z 437.54 2021-09-03T20:07:20Z 437.54 2021-09-03T20:07:21Z 437.54 2021-09-03T20:07:22Z 437.54 2021-09-03T20:07:23Z 435.61 2021-09-03T20:07:24Z 435.13 2021-09-03T20:07:25Z 435.61 2021-09-03T20:07:26Z 435.61 2021-09-03T20:07:27Z 435.61 2021-09-03T20:07:28Z 437.06 2021-09-03T20:07:29Z 440.42 2021-09-03T20:07:31Z 444.75 2021-09-03T20:07:33Z 448.11 2021-09-03T20:07:35Z 450.03 2021-09-03T20:07:38Z 447.15 2021-09-03T20:07:43Z 450.52 2021-09-03T20:07:51Z 451.96 2021-09-03T20:07:54Z 448.59 2021-09-03T20:08:01Z 444.75 2021-09-03T20:08:04Z 440.42 2021-09-03T20:08:06Z 436.10 2021-09-03T20:08:09Z 435.61 2021-09-03T20:08:13Z 435.61 2021-09-03T20:08:14Z 437.54 2021-09-03T20:08:15Z 438.98 2021-09-03T20:08:16Z 440.90 2021-09-03T20:08:17Z 446.19 2021-09-03T20:08:19Z 451.00 2021-09-03T20:08:21Z 454.36 2021-09-03T20:08:23Z 456.76 2021-09-03T20:08:27Z 456.28 2021-09-03T20:08:28Z 456.28 2021-09-03T20:08:29Z 454.84 2021-09-03T20:08:30Z 454.36 2021-09-03T20:08:31Z 453.40 2021-09-03T20:08:32Z 453.40 2021-09-03T20:08:33Z 452.92 2021-09-03T20:08:36Z 452.92 2021-09-03T20:08:37Z 452.92 2021-09-03T20:08:38Z 453.40 2021-09-03T20:08:39Z 454.84 2021-09-03T20:08:40Z 456.28 2021-09-03T20:08:41Z 457.24 2021-09-03T20:08:42Z 459.17 2021-09-03T20:08:43Z 461.57 2021-09-03T20:08:44Z 463.97 2021-09-03T20:08:45Z 466.86 2021-09-03T20:08:46Z 469.74 2021-09-03T20:08:47Z 472.63 2021-09-03T20:08:48Z 477.43 2021-09-03T20:08:50Z 480.80 2021-09-03T20:08:52Z 482.72 2021-09-03T20:08:53Z 483.68 2021-09-03T20:08:54Z 484.64 2021-09-03T20:08:55Z 485.60 2021-09-03T20:08:56Z 486.56 2021-09-03T20:08:57Z 488.01 2021-09-03T20:08:58Z 489.45 2021-09-03T20:08:59Z 491.37 2021-09-03T20:09:00Z 495.70 2021-09-03T20:09:02Z 500.50 2021-09-03T20:09:04Z 501.95 2021-09-03T20:09:05Z 505.31 2021-09-03T20:09:07Z 509.64 2021-09-03T20:09:08Z 512.04 2021-09-03T20:09:09Z 518.29 2021-09-03T20:09:12Z 523.09 2021-09-03T20:09:14Z 528.38 2021-09-03T20:09:16Z 532.23 2021-09-03T20:09:18Z 536.07 2021-09-03T20:09:20Z 540.40 2021-09-03T20:09:23Z 543.76 2021-09-03T20:09:25Z 546.65 2021-09-03T20:09:27Z 548.09 2021-09-03T20:09:28Z 552.90 2021-09-03T20:09:30Z 557.70 2021-09-03T20:09:32Z 560.59 2021-09-03T20:09:33Z 563.47 2021-09-03T20:09:34Z 565.87 2021-09-03T20:09:35Z 571.16 2021-09-03T20:09:37Z 575.49 2021-09-03T20:09:40Z 578.37 2021-09-03T20:09:41Z 579.33 2021-09-03T20:09:43Z 580.77 2021-09-03T20:09:46Z 581.25 2021-09-03T20:09:53Z 585.10 2021-09-03T20:09:58Z 588.95 2021-09-03T20:10:00Z 594.23 2021-09-03T20:10:02Z 600.48 2021-09-03T20:10:04Z 603.85 2021-09-03T20:10:05Z 607.21 2021-09-03T20:10:06Z 612.50 2021-09-03T20:10:08Z 615.86 2021-09-03T20:10:10Z 604.81 2021-09-03T20:10:13Z 606.25 2021-09-03T20:10:16Z 603.36 2021-09-03T20:10:20Z 600.00 2021-09-03T20:10:23Z 596.15 2021-09-03T20:10:27Z 599.04 2021-09-03T20:10:33Z 608.65 2021-09-03T20:10:37Z 612.50 2021-09-03T20:10:38Z 616.34 2021-09-03T20:10:39Z 621.15 2021-09-03T20:10:40Z 624.03 2021-09-03T20:10:41Z 628.84 2021-09-03T20:10:42Z 632.68 2021-09-03T20:10:44Z 622.11 2021-09-03T20:10:46Z 623.55 2021-09-03T20:10:47Z 628.36 2021-09-03T20:10:48Z 631.24 2021-09-03T20:10:49Z 633.17 2021-09-03T20:10:50Z 635.09 2021-09-03T20:10:51Z 637.49 2021-09-03T20:10:52Z 639.89 2021-09-03T20:10:53Z 644.70 2021-09-03T20:10:56Z 649.03 2021-09-03T20:10:58Z 652.87 2021-09-03T20:11:00Z 655.28 2021-09-03T20:11:01Z 656.72 2021-09-03T20:11:02Z 660.08 2021-09-03T20:11:04Z 663.45 2021-09-03T20:11:06Z 667.77 2021-09-03T20:11:09Z 671.14 2021-09-03T20:11:15Z 674.98 2021-09-03T20:11:23Z 678.83 2021-09-03T20:11:26Z 680.75 2021-09-03T20:11:27Z 686.52 2021-09-03T20:11:30Z 689.88 2021-09-03T20:11:31Z 691.33 2021-09-03T20:11:32Z 693.25 2021-09-03T20:11:33Z 694.69 2021-09-03T20:11:34Z 695.65 2021-09-03T20:11:35Z 696.61 2021-09-03T20:11:36Z 697.09 2021-09-03T20:11:37Z 700.46 2021-09-03T20:11:45Z 701.42 2021-09-03T20:11:46Z 701.90 2021-09-03T20:11:47Z 704.78 2021-09-03T20:11:52Z 700.94 2021-09-03T20:11:57Z 699.02 2021-09-03T20:11:58Z 698.05 2021-09-03T20:11:59Z 697.09 2021-09-03T20:12:00Z 700.46 2021-09-03T20:12:05Z 703.82 2021-09-03T20:12:08Z 706.71 2021-09-03T20:12:11Z 711.03 2021-09-03T20:12:14Z 714.40 2021-09-03T20:12:16Z 717.76 2021-09-03T20:12:18Z 722.09 2021-09-03T20:12:21Z 723.05 2021-09-03T20:12:22Z 726.41 2021-09-03T20:12:25Z 729.30 2021-09-03T20:12:28Z 726.41 2021-09-03T20:12:35Z 725.45 2021-09-03T20:12:36Z 733.14 2021-09-03T20:12:40Z 733.62 2021-09-03T20:12:44Z 734.10 2021-09-03T20:12:45Z 737.47 2021-09-03T20:12:48Z 738.43 2021-09-03T20:12:53Z 738.43 2021-09-03T20:12:54Z 736.03 2021-09-03T20:12:55Z 732.66 2021-09-03T20:13:00Z 728.82 2021-09-03T20:13:05Z 727.37 2021-09-03T20:13:15Z 724.97 2021-09-03T20:13:21Z 721.13 2021-09-03T20:13:28Z 718.24 2021-09-03T20:13:40Z 714.88 2021-09-03T20:13:42Z 710.55 2021-09-03T20:13:45Z 706.71 2021-09-03T20:13:48Z 703.34 2021-09-03T20:13:52Z 700.94 2021-09-03T20:14:04Z 697.57 2021-09-03T20:14:07Z 694.21 2021-09-03T20:14:10Z 690.36 2021-09-03T20:14:14Z 692.29 2021-09-03T20:14:25Z 688.44 2021-09-03T20:14:34Z 684.60 2021-09-03T20:14:37Z 680.27 2021-09-03T20:14:40Z 678.83 2021-09-03T20:14:41Z 677.87 2021-09-03T20:14:42Z 675.94 2021-09-03T20:14:46Z 676.91 2021-09-03T20:14:55Z 676.91 2021-09-03T20:14:56Z 676.91 2021-09-03T20:14:57Z 676.91 2021-09-03T20:14:58Z 676.91 2021-09-03T20:14:59Z 676.91 2021-09-03T20:15:00Z 676.91 2021-09-03T20:15:01Z 676.91 2021-09-03T20:15:02Z 675.94 2021-09-03T20:15:03Z 676.42 2021-09-03T20:15:08Z 676.42 2021-09-03T20:15:09Z 675.94 2021-09-03T20:15:11Z 674.98 2021-09-03T20:15:17Z 673.54 2021-09-03T20:15:23Z 673.54 2021-09-03T20:15:33Z 673.54 2021-09-03T20:15:42Z 673.54 2021-09-03T20:15:53Z 673.54 2021-09-03T20:16:22Z 673.54 2021-09-03T20:17:06Z 673.54 2021-09-03T20:17:51Z 673.54 2021-09-03T20:18:25Z 673.54 2021-09-03T20:19:18Z 673.54 2021-09-03T20:20:16Z 673.54 2021-09-03T20:20:54Z 673.54 2021-09-03T20:21:30Z 673.54 2021-09-03T20:21:51Z 673.54 2021-09-03T20:21:54Z 673.54 2021-09-03T20:22:10Z 673.54 2021-09-03T20:22:40Z 673.06 2021-09-03T20:23:08Z 673.06 2021-09-03T20:23:39Z 673.06 2021-09-03T20:24:13Z 673.06 2021-09-03T20:24:40Z 673.06 2021-09-03T20:24:56Z 673.06 2021-09-03T20:25:29Z 673.06 2021-09-03T20:25:33Z 673.06 2021-09-03T20:25:43Z 673.06 2021-09-03T20:25:57Z 673.06 2021-09-03T20:26:30Z 673.06 2021-09-03T20:26:47Z 673.06 2021-09-03T20:26:49Z 674.50 2021-09-03T20:26:55Z 674.50 2021-09-03T20:26:59Z 674.50 2021-09-03T20:27:00Z 675.46 2021-09-03T20:27:01Z 675.46 2021-09-03T20:27:02Z 675.46 2021-09-03T20:27:03Z 675.94 2021-09-03T20:27:04Z 677.87 2021-09-03T20:27:11Z 677.87 2021-09-03T20:27:12Z 677.87 2021-09-03T20:27:27Z 674.50 2021-09-03T20:27:34Z 673.06 2021-09-03T20:27:43Z 672.58 2021-09-03T20:27:54Z 672.58 2021-09-03T20:27:55Z 672.58 2021-09-03T20:27:56Z 672.10 2021-09-03T20:27:57Z 671.62 2021-09-03T20:28:02Z 671.62 2021-09-03T20:28:03Z 671.62 2021-09-03T20:28:04Z 671.62 2021-09-03T20:28:05Z 671.62 2021-09-03T20:28:06Z 671.14 2021-09-03T20:28:07Z 671.14 2021-09-03T20:28:08Z 671.14 2021-09-03T20:28:13Z 674.50 2021-09-03T20:28:18Z 677.87 2021-09-03T20:28:23Z 676.42 2021-09-03T20:28:34Z 672.58 2021-09-03T20:28:37Z 671.14 2021-09-03T20:28:38Z 669.22 2021-09-03T20:28:39Z 667.77 2021-09-03T20:28:40Z 665.85 2021-09-03T20:28:41Z 662.49 2021-09-03T20:28:44Z 660.56 2021-09-03T20:28:53Z 659.60 2021-09-03T20:28:54Z 658.16 2021-09-03T20:28:55Z 654.80 2021-09-03T20:28:57Z 653.35 2021-09-03T20:28:58Z 651.91 2021-09-03T20:28:59Z 650.47 2021-09-03T20:29:00Z 649.99 2021-09-03T20:29:01Z 649.03 2021-09-03T20:29:07Z 649.03 2021-09-03T20:29:12Z 649.03 2021-09-03T20:29:13Z 648.07 2021-09-03T20:29:23Z 647.59 2021-09-03T20:29:25Z 647.10 2021-09-03T20:29:30Z 646.62 2021-09-03T20:29:33Z 646.62 2021-09-03T20:29:40Z 646.62 2021-09-03T20:29:41Z 646.62 2021-09-03T20:29:42Z 646.62 2021-09-03T20:29:45Z 646.14 2021-09-03T20:29:48Z 646.14 2021-09-03T20:29:53Z 646.14 2021-09-03T20:29:59Z 646.62 2021-09-03T20:30:00Z 649.51 2021-09-03T20:30:05Z 653.35 2021-09-03T20:30:09Z 657.20 2021-09-03T20:30:12Z 660.56 2021-09-03T20:30:18Z 661.52 2021-09-03T20:30:25Z 662.97 2021-09-03T20:30:32Z 666.81 2021-09-03T20:30:37Z 669.70 2021-09-03T20:30:40Z 672.10 2021-09-03T20:30:43Z 672.58 2021-09-03T20:30:44Z 673.06 2021-09-03T20:30:45Z 674.02 2021-09-03T20:30:46Z 674.50 2021-09-03T20:30:47Z 675.94 2021-09-03T20:30:48Z 677.39 2021-09-03T20:30:49Z 681.23 2021-09-03T20:30:51Z 684.12 2021-09-03T20:30:53Z 687.48 2021-09-03T20:30:54Z 686.52 2021-09-03T20:30:55Z 682.67 2021-09-03T20:30:56Z 680.75 2021-09-03T20:30:57Z 680.75 2021-09-03T20:30:58Z 683.63 2021-09-03T20:30:59Z 684.60 2021-09-03T20:31:05Z 682.67 2021-09-03T20:31:06Z 681.23 2021-09-03T20:31:07Z 679.79 2021-09-03T20:31:08Z 678.35 2021-09-03T20:31:09Z 677.87 2021-09-03T20:31:10Z 676.91 2021-09-03T20:31:13Z 676.42 2021-09-03T20:31:14Z 676.42 2021-09-03T20:31:15Z 676.42 2021-09-03T20:31:16Z 676.42 2021-09-03T20:31:17Z 676.42 2021-09-03T20:31:18Z 676.42 2021-09-03T20:31:19Z 678.35 2021-09-03T20:31:20Z 679.31 2021-09-03T20:31:21Z 680.75 2021-09-03T20:31:22Z 684.60 2021-09-03T20:31:24Z 687.96 2021-09-03T20:31:26Z 690.36 2021-09-03T20:31:29Z 691.81 2021-09-03T20:31:31Z 692.29 2021-09-03T20:31:40Z 692.29 2021-09-03T20:31:41Z 692.29 2021-09-03T20:31:42Z 692.29 2021-09-03T20:31:43Z 692.77 2021-09-03T20:31:45Z 692.77 2021-09-03T20:31:46Z 692.77 2021-09-03T20:31:47Z 693.73 2021-09-03T20:31:48Z 693.73 2021-09-03T20:31:49Z 694.69 2021-09-03T20:31:50Z 699.02 2021-09-03T20:31:53Z 702.86 2021-09-03T20:31:55Z 706.23 2021-09-03T20:31:58Z 708.63 2021-09-03T20:32:02Z 709.59 2021-09-03T20:32:03Z 710.55 2021-09-03T20:32:04Z 713.92 2021-09-03T20:32:07Z 715.36 2021-09-03T20:32:09Z 715.36 2021-09-03T20:32:10Z 714.88 2021-09-03T20:32:11Z 714.88 2021-09-03T20:32:12Z 714.88 2021-09-03T20:32:13Z 714.88 2021-09-03T20:32:14Z 714.88 2021-09-03T20:32:15Z 715.36 2021-09-03T20:32:16Z 718.24 2021-09-03T20:32:19Z 719.68 2021-09-03T20:32:20Z 721.13 2021-09-03T20:32:21Z 722.57 2021-09-03T20:32:22Z 723.53 2021-09-03T20:32:23Z 724.49 2021-09-03T20:32:24Z 725.45 2021-09-03T20:32:25Z 725.45 2021-09-03T20:32:26Z 725.93 2021-09-03T20:32:27Z 725.93 2021-09-03T20:32:28Z 724.97 2021-09-03T20:32:29Z 724.97 2021-09-03T20:32:30Z 723.53 2021-09-03T20:32:31Z 722.57 2021-09-03T20:32:32Z 721.61 2021-09-03T20:32:34Z 721.61 2021-09-03T20:32:35Z 721.61 2021-09-03T20:32:36Z 721.61 2021-09-03T20:32:37Z 723.05 2021-09-03T20:32:38Z 724.49 2021-09-03T20:32:39Z 726.41 2021-09-03T20:32:40Z 728.34 2021-09-03T20:32:41Z 730.74 2021-09-03T20:32:42Z 733.14 2021-09-03T20:32:43Z 735.55 2021-09-03T20:32:44Z 737.95 2021-09-03T20:32:45Z 739.87 2021-09-03T20:32:46Z 741.79 2021-09-03T20:32:47Z 743.72 2021-09-03T20:32:48Z 746.12 2021-09-03T20:32:50Z 747.08 2021-09-03T20:32:51Z 748.04 2021-09-03T20:32:52Z 748.52 2021-09-03T20:32:53Z 749.00 2021-09-03T20:32:54Z 749.49 2021-09-03T20:32:55Z 749.49 2021-09-03T20:32:56Z 752.37 2021-09-03T20:33:02Z 755.73 2021-09-03T20:33:06Z 759.58 2021-09-03T20:33:09Z 761.02 2021-09-03T20:33:10Z 761.98 2021-09-03T20:33:11Z 763.42 2021-09-03T20:33:12Z 764.39 2021-09-03T20:33:13Z 765.83 2021-09-03T20:33:14Z 769.19 2021-09-03T20:33:17Z 770.15 2021-09-03T20:33:18Z 771.11 2021-09-03T20:33:19Z 772.08 2021-09-03T20:33:20Z 773.04 2021-09-03T20:33:21Z 773.52 2021-09-03T20:33:22Z 774.48 2021-09-03T20:33:23Z 775.92 2021-09-03T20:33:24Z 776.88 2021-09-03T20:33:25Z 781.21 2021-09-03T20:33:28Z 782.17 2021-09-03T20:33:29Z 785.53 2021-09-03T20:33:32Z 786.50 2021-09-03T20:33:33Z 787.94 2021-09-03T20:33:34Z 789.38 2021-09-03T20:33:35Z 793.22 2021-09-03T20:33:37Z 797.07 2021-09-03T20:33:39Z 799.95 2021-09-03T20:33:42Z 800.92 2021-09-03T20:33:43Z 801.40 2021-09-03T20:33:44Z 801.40 2021-09-03T20:33:45Z 801.40 2021-09-03T20:33:46Z 801.40 2021-09-03T20:33:47Z 801.88 2021-09-03T20:33:48Z 802.84 2021-09-03T20:33:49Z 807.64 2021-09-03T20:33:52Z 811.49 2021-09-03T20:33:54Z 815.34 2021-09-03T20:33:56Z 818.70 2021-09-03T20:33:58Z 819.18 2021-09-03T20:33:59Z 819.66 2021-09-03T20:34:00Z 819.18 2021-09-03T20:34:01Z 818.70 2021-09-03T20:34:02Z 818.70 2021-09-03T20:34:03Z 816.30 2021-09-03T20:34:04Z 811.97 2021-09-03T20:34:07Z 808.61 2021-09-03T20:34:09Z 805.72 2021-09-03T20:34:11Z 805.72 2021-09-03T20:34:12Z 810.05 2021-09-03T20:34:20Z 807.16 2021-09-03T20:34:29Z 805.24 2021-09-03T20:34:30Z 803.32 2021-09-03T20:34:31Z 801.88 2021-09-03T20:34:32Z 800.92 2021-09-03T20:34:33Z 800.44 2021-09-03T20:34:34Z 800.92 2021-09-03T20:34:35Z 801.40 2021-09-03T20:34:37Z 801.40 2021-09-03T20:34:38Z 802.84 2021-09-03T20:34:39Z 803.80 2021-09-03T20:34:40Z 804.76 2021-09-03T20:34:41Z 805.72 2021-09-03T20:34:42Z 806.68 2021-09-03T20:34:43Z 808.61 2021-09-03T20:34:46Z 807.64 2021-09-03T20:34:50Z 806.20 2021-09-03T20:34:53Z 810.53 2021-09-03T20:34:57Z 813.41 2021-09-03T20:34:59Z 815.34 2021-09-03T20:35:00Z 816.30 2021-09-03T20:35:01Z 817.26 2021-09-03T20:35:02Z 817.74 2021-09-03T20:35:03Z 817.26 2021-09-03T20:35:04Z 817.26 2021-09-03T20:35:06Z 817.26 2021-09-03T20:35:07Z 814.85 2021-09-03T20:35:08Z 814.37 2021-09-03T20:35:09Z 813.89 2021-09-03T20:35:10Z 818.70 2021-09-03T20:35:14Z 823.51 2021-09-03T20:35:16Z 828.79 2021-09-03T20:35:18Z 833.60 2021-09-03T20:35:20Z 829.76 2021-09-03T20:35:25Z 820.14 2021-09-03T20:35:26Z 825.91 2021-09-03T20:35:27Z 825.43 2021-09-03T20:35:28Z 825.43 2021-09-03T20:35:29Z 825.43 2021-09-03T20:35:30Z 828.79 2021-09-03T20:35:34Z 832.16 2021-09-03T20:35:38Z 832.16 2021-09-03T20:35:45Z 832.64 2021-09-03T20:35:47Z 832.64 2021-09-03T20:35:48Z 832.64 2021-09-03T20:35:49Z 831.20 2021-09-03T20:35:53Z 827.83 2021-09-03T20:35:56Z 823.51 2021-09-03T20:35:58Z 818.70 2021-09-03T20:36:00Z 814.85 2021-09-03T20:36:02Z 811.49 2021-09-03T20:36:04Z 808.13 2021-09-03T20:36:07Z 807.16 2021-09-03T20:36:09Z 803.32 2021-09-03T20:36:15Z 801.88 2021-09-03T20:36:16Z 800.92 2021-09-03T20:36:17Z 798.99 2021-09-03T20:36:18Z 798.03 2021-09-03T20:36:19Z 797.07 2021-09-03T20:36:20Z 796.11 2021-09-03T20:36:21Z 795.63 2021-09-03T20:36:22Z 797.07 2021-09-03T20:36:25Z 797.07 2021-09-03T20:36:26Z 796.59 2021-09-03T20:36:27Z 796.59 2021-09-03T20:36:28Z 795.63 2021-09-03T20:36:29Z 794.67 2021-09-03T20:36:30Z 792.74 2021-09-03T20:36:31Z 792.26 2021-09-03T20:36:32Z 790.82 2021-09-03T20:36:33Z 789.86 2021-09-03T20:36:34Z 788.90 2021-09-03T20:36:35Z 787.94 2021-09-03T20:36:36Z 784.57 2021-09-03T20:36:39Z 781.21 2021-09-03T20:36:41Z 778.81 2021-09-03T20:36:42Z 776.40 2021-09-03T20:36:43Z 774.00 2021-09-03T20:36:44Z 771.11 2021-09-03T20:36:45Z 767.27 2021-09-03T20:36:46Z 764.39 2021-09-03T20:36:47Z 761.98 2021-09-03T20:36:48Z 759.10 2021-09-03T20:36:49Z 757.18 2021-09-03T20:36:50Z 755.25 2021-09-03T20:36:51Z 753.33 2021-09-03T20:36:52Z 752.37 2021-09-03T20:36:53Z 751.41 2021-09-03T20:36:54Z 750.93 2021-09-03T20:36:55Z 750.45 2021-09-03T20:36:56Z 749.97 2021-09-03T20:36:57Z 749.49 2021-09-03T20:36:58Z 749.00 2021-09-03T20:36:59Z 748.52 2021-09-03T20:37:00Z 748.04 2021-09-03T20:37:01Z 747.56 2021-09-03T20:37:02Z 746.60 2021-09-03T20:37:03Z 745.64 2021-09-03T20:37:04Z 744.68 2021-09-03T20:37:05Z 743.72 2021-09-03T20:37:06Z 742.76 2021-09-03T20:37:07Z 738.91 2021-09-03T20:37:10Z 737.47 2021-09-03T20:37:11Z 736.03 2021-09-03T20:37:12Z 734.58 2021-09-03T20:37:13Z 733.62 2021-09-03T20:37:14Z 732.66 2021-09-03T20:37:15Z 732.18 2021-09-03T20:37:16Z 731.22 2021-09-03T20:37:17Z 727.86 2021-09-03T20:37:21Z 724.49 2021-09-03T20:37:24Z 723.05 2021-09-03T20:37:25Z 722.09 2021-09-03T20:37:26Z 721.61 2021-09-03T20:37:27Z 721.13 2021-09-03T20:37:28Z 720.65 2021-09-03T20:37:29Z 721.61 2021-09-03T20:37:30Z 719.20 2021-09-03T20:37:38Z 717.76 2021-09-03T20:37:39Z 715.84 2021-09-03T20:37:40Z 714.40 2021-09-03T20:37:41Z 711.99 2021-09-03T20:37:42Z 709.59 2021-09-03T20:37:43Z 706.71 2021-09-03T20:37:44Z 703.34 2021-09-03T20:37:45Z 700.94 2021-09-03T20:37:46Z 697.57 2021-09-03T20:37:47Z 694.69 2021-09-03T20:37:48Z 691.33 2021-09-03T20:37:49Z 689.40 2021-09-03T20:37:50Z 687.48 2021-09-03T20:37:51Z 686.04 2021-09-03T20:37:52Z 685.56 2021-09-03T20:37:53Z 685.08 2021-09-03T20:37:54Z 685.08 2021-09-03T20:37:55Z 685.56 2021-09-03T20:37:56Z 685.56 2021-09-03T20:37:57Z 685.56 2021-09-03T20:37:58Z 685.56 2021-09-03T20:37:59Z 682.67 2021-09-03T20:38:04Z 680.75 2021-09-03T20:38:05Z 679.31 2021-09-03T20:38:06Z 677.39 2021-09-03T20:38:07Z 674.98 2021-09-03T20:38:08Z 674.02 2021-09-03T20:38:09Z 672.10 2021-09-03T20:38:10Z 670.18 2021-09-03T20:38:11Z 668.25 2021-09-03T20:38:12Z 666.81 2021-09-03T20:38:13Z 665.37 2021-09-03T20:38:14Z 664.89 2021-09-03T20:38:18Z 664.89 2021-09-03T20:38:19Z 664.89 2021-09-03T20:38:20Z 663.93 2021-09-03T20:38:21Z 664.41 2021-09-03T20:38:22Z 663.93 2021-09-03T20:38:23Z 663.93 2021-09-03T20:38:24Z 662.49 2021-09-03T20:38:25Z 661.52 2021-09-03T20:38:26Z 660.08 2021-09-03T20:38:27Z 658.64 2021-09-03T20:38:28Z 657.20 2021-09-03T20:38:29Z 653.83 2021-09-03T20:38:31Z 651.91 2021-09-03T20:38:32Z 649.99 2021-09-03T20:38:33Z 648.07 2021-09-03T20:38:34Z 646.14 2021-09-03T20:38:35Z 643.74 2021-09-03T20:38:36Z 642.30 2021-09-03T20:38:37Z 640.38 2021-09-03T20:38:38Z 639.41 2021-09-03T20:38:39Z 639.89 2021-09-03T20:38:40Z 638.93 2021-09-03T20:38:41Z 638.45 2021-09-03T20:38:42Z 637.49 2021-09-03T20:38:43Z 637.01 2021-09-03T20:38:44Z 636.53 2021-09-03T20:38:49Z 636.53 2021-09-03T20:38:50Z 636.53 2021-09-03T20:38:51Z 636.53 2021-09-03T20:38:52Z 636.53 2021-09-03T20:38:53Z 636.53 2021-09-03T20:39:02Z 636.53 2021-09-03T20:39:03Z 635.57 2021-09-03T20:39:04Z 636.05 2021-09-03T20:39:05Z 635.57 2021-09-03T20:39:09Z 633.65 2021-09-03T20:39:10Z 630.28 2021-09-03T20:39:14Z 628.36 2021-09-03T20:39:16Z 626.92 2021-09-03T20:39:17Z 625.96 2021-09-03T20:39:18Z 624.99 2021-09-03T20:39:19Z 624.51 2021-09-03T20:39:20Z 624.51 2021-09-03T20:39:21Z 624.51 2021-09-03T20:39:22Z 624.99 2021-09-03T20:39:23Z 626.44 2021-09-03T20:39:24Z 627.40 2021-09-03T20:39:25Z 629.32 2021-09-03T20:39:26Z 631.24 2021-09-03T20:39:27Z 633.17 2021-09-03T20:39:28Z 634.61 2021-09-03T20:39:29Z 636.53 2021-09-03T20:39:30Z 637.49 2021-09-03T20:39:31Z 638.93 2021-09-03T20:39:32Z 639.89 2021-09-03T20:39:33Z 640.38 2021-09-03T20:39:34Z 640.86 2021-09-03T20:39:35Z 641.34 2021-09-03T20:39:36Z 641.34 2021-09-03T20:39:37Z 641.34 2021-09-03T20:39:38Z 641.34 2021-09-03T20:39:39Z 641.34 2021-09-03T20:39:40Z 641.34 2021-09-03T20:39:41Z 641.34 2021-09-03T20:39:42Z 641.34 2021-09-03T20:39:43Z 641.82 2021-09-03T20:39:44Z 646.14 2021-09-03T20:39:47Z 648.07 2021-09-03T20:39:48Z 649.99 2021-09-03T20:39:49Z 654.31 2021-09-03T20:39:51Z 655.76 2021-09-03T20:39:52Z 657.20 2021-09-03T20:39:53Z 658.16 2021-09-03T20:39:54Z 658.64 2021-09-03T20:39:55Z 658.16 2021-09-03T20:39:56Z 658.16 2021-09-03T20:39:57Z 658.16 2021-09-03T20:39:58Z 658.16 2021-09-03T20:39:59Z 658.16 2021-09-03T20:40:00Z 661.52 2021-09-03T20:40:06Z 663.45 2021-09-03T20:40:07Z 664.41 2021-09-03T20:40:08Z 665.85 2021-09-03T20:40:09Z 667.29 2021-09-03T20:40:10Z 668.25 2021-09-03T20:40:11Z 669.70 2021-09-03T20:40:12Z 670.66 2021-09-03T20:40:13Z 672.10 2021-09-03T20:40:15Z 672.10 2021-09-03T20:40:16Z 672.10 2021-09-03T20:40:17Z 671.62 2021-09-03T20:40:18Z 671.62 2021-09-03T20:40:19Z 671.62 2021-09-03T20:40:21Z 671.62 2021-09-03T20:40:22Z 671.62 2021-09-03T20:40:23Z 671.62 2021-09-03T20:40:24Z 671.62 2021-09-03T20:40:25Z 671.62 2021-09-03T20:40:26Z 671.62 2021-09-03T20:40:27Z 671.62 2021-09-03T20:40:28Z 671.62 2021-09-03T20:40:29Z 671.62 2021-09-03T20:40:30Z 671.62 2021-09-03T20:40:31Z 672.10 2021-09-03T20:40:32Z 675.94 2021-09-03T20:40:36Z 677.39 2021-09-03T20:40:37Z 679.31 2021-09-03T20:40:38Z 680.75 2021-09-03T20:40:39Z 683.63 2021-09-03T20:40:40Z 686.04 2021-09-03T20:40:41Z 690.84 2021-09-03T20:40:43Z 695.65 2021-09-03T20:40:45Z 699.50 2021-09-03T20:40:47Z 700.94 2021-09-03T20:40:48Z 701.42 2021-09-03T20:40:49Z 702.38 2021-09-03T20:40:50Z 702.86 2021-09-03T20:40:52Z 702.38 2021-09-03T20:40:55Z 702.38 2021-09-03T20:40:56Z 702.38 2021-09-03T20:40:57Z 706.23 2021-09-03T20:41:03Z 710.55 2021-09-03T20:41:05Z 712.47 2021-09-03T20:41:06Z 715.36 2021-09-03T20:41:07Z 718.24 2021-09-03T20:41:08Z 720.16 2021-09-03T20:41:09Z 724.49 2021-09-03T20:41:11Z 725.93 2021-09-03T20:41:12Z 726.89 2021-09-03T20:41:13Z 727.37 2021-09-03T20:41:14Z 726.89 2021-09-03T20:41:15Z 726.89 2021-09-03T20:41:16Z 726.89 2021-09-03T20:41:17Z 723.53 2021-09-03T20:41:18Z 710.55 2021-09-03T20:41:19Z 709.59 2021-09-03T20:41:21Z 706.71 2021-09-03T20:41:23Z 705.26 2021-09-03T20:41:24Z 704.78 2021-09-03T20:41:25Z 702.86 2021-09-03T20:41:27Z 702.86 2021-09-03T20:41:28Z 703.34 2021-09-03T20:41:29Z 702.86 2021-09-03T20:41:30Z 702.86 2021-09-03T20:41:31Z 699.02 2021-09-03T20:41:36Z 695.65 2021-09-03T20:41:38Z 691.33 2021-09-03T20:41:41Z 690.36 2021-09-03T20:41:42Z 689.40 2021-09-03T20:41:43Z 688.44 2021-09-03T20:41:44Z 688.44 2021-09-03T20:41:45Z 684.60 2021-09-03T20:41:51Z 680.27 2021-09-03T20:41:54Z 678.35 2021-09-03T20:41:55Z 676.42 2021-09-03T20:41:56Z 672.58 2021-09-03T20:41:58Z 670.66 2021-09-03T20:41:59Z 669.22 2021-09-03T20:42:00Z 667.77 2021-09-03T20:42:01Z 666.81 2021-09-03T20:42:02Z 667.77 2021-09-03T20:42:03Z 667.77 2021-09-03T20:42:04Z 667.29 2021-09-03T20:42:05Z 667.29 2021-09-03T20:42:06Z 667.29 2021-09-03T20:42:07Z 667.29 2021-09-03T20:42:08Z 666.81 2021-09-03T20:42:09Z 666.81 2021-09-03T20:42:10Z 665.37 2021-09-03T20:42:11Z 664.41 2021-09-03T20:42:12Z 662.49 2021-09-03T20:42:13Z 661.04 2021-09-03T20:42:14Z 659.60 2021-09-03T20:42:15Z 658.64 2021-09-03T20:42:16Z 657.68 2021-09-03T20:42:17Z 656.72 2021-09-03T20:42:18Z 655.28 2021-09-03T20:42:20Z 654.31 2021-09-03T20:42:21Z 653.35 2021-09-03T20:42:22Z 652.39 2021-09-03T20:42:23Z 651.91 2021-09-03T20:42:24Z 650.95 2021-09-03T20:42:25Z 649.99 2021-09-03T20:42:26Z 649.03 2021-09-03T20:42:27Z 647.59 2021-09-03T20:42:28Z 646.62 2021-09-03T20:42:29Z 646.14 2021-09-03T20:42:30Z 645.18 2021-09-03T20:42:31Z 644.22 2021-09-03T20:42:32Z 643.26 2021-09-03T20:42:33Z 642.30 2021-09-03T20:42:34Z 641.82 2021-09-03T20:42:35Z 640.86 2021-09-03T20:42:36Z 639.41 2021-09-03T20:42:37Z 638.45 2021-09-03T20:42:38Z 637.01 2021-09-03T20:42:39Z 635.57 2021-09-03T20:42:40Z 634.13 2021-09-03T20:42:41Z 632.68 2021-09-03T20:42:42Z 631.24 2021-09-03T20:42:43Z 629.80 2021-09-03T20:42:44Z 628.36 2021-09-03T20:42:45Z 626.92 2021-09-03T20:42:46Z 625.47 2021-09-03T20:42:47Z 624.51 2021-09-03T20:42:48Z 623.55 2021-09-03T20:42:49Z 623.07 2021-09-03T20:42:50Z 622.59 2021-09-03T20:42:55Z 622.59 2021-09-03T20:42:56Z 622.11 2021-09-03T20:43:00Z 622.11 2021-09-03T20:43:01Z 622.11 2021-09-03T20:43:02Z 622.11 2021-09-03T20:43:03Z 620.19 2021-09-03T20:43:04Z 619.23 2021-09-03T20:43:05Z 617.78 2021-09-03T20:43:06Z 616.82 2021-09-03T20:43:07Z 615.86 2021-09-03T20:43:08Z 612.02 2021-09-03T20:43:10Z 609.61 2021-09-03T20:43:11Z 608.65 2021-09-03T20:43:12Z 606.73 2021-09-03T20:43:13Z 605.29 2021-09-03T20:43:14Z 603.85 2021-09-03T20:43:15Z 602.88 2021-09-03T20:43:16Z 603.36 2021-09-03T20:43:17Z 611.06 2021-09-03T20:43:18Z 614.90 2021-09-03T20:43:19Z 616.82 2021-09-03T20:43:20Z 616.34 2021-09-03T20:43:21Z 617.30 2021-09-03T20:43:22Z 621.15 2021-09-03T20:43:26Z 622.59 2021-09-03T20:43:27Z 624.03 2021-09-03T20:43:29Z 624.51 2021-09-03T20:43:30Z 624.03 2021-09-03T20:43:31Z 624.03 2021-09-03T20:43:32Z 624.03 2021-09-03T20:43:33Z 624.03 2021-09-03T20:43:34Z 624.03 2021-09-03T20:43:35Z 624.03 2021-09-03T20:43:36Z 624.51 2021-09-03T20:43:37Z 624.99 2021-09-03T20:43:38Z 626.44 2021-09-03T20:43:39Z 627.88 2021-09-03T20:43:40Z 630.28 2021-09-03T20:43:41Z 632.68 2021-09-03T20:43:42Z 635.57 2021-09-03T20:43:43Z 638.93 2021-09-03T20:43:44Z 641.82 2021-09-03T20:43:45Z 644.22 2021-09-03T20:43:46Z 643.26 2021-09-03T20:43:47Z 644.70 2021-09-03T20:43:48Z 645.18 2021-09-03T20:43:49Z 645.66 2021-09-03T20:43:50Z 645.66 2021-09-03T20:43:51Z 645.66 2021-09-03T20:43:52Z 645.66 2021-09-03T20:43:53Z 644.70 2021-09-03T20:43:54Z 644.70 2021-09-03T20:43:55Z 644.70 2021-09-03T20:43:56Z 645.18 2021-09-03T20:43:57Z 649.51 2021-09-03T20:43:59Z 651.91 2021-09-03T20:44:00Z 654.31 2021-09-03T20:44:01Z 657.68 2021-09-03T20:44:03Z 658.64 2021-09-03T20:44:04Z 659.12 2021-09-03T20:44:05Z 658.64 2021-09-03T20:44:06Z 658.16 2021-09-03T20:44:07Z 658.16 2021-09-03T20:44:08Z 658.16 2021-09-03T20:44:09Z 656.24 2021-09-03T20:44:10Z 655.76 2021-09-03T20:44:11Z 657.20 2021-09-03T20:44:14Z 657.20 2021-09-03T20:44:15Z 659.12 2021-09-03T20:44:16Z 659.60 2021-09-03T20:44:17Z 660.56 2021-09-03T20:44:18Z 660.56 2021-09-03T20:44:19Z 661.52 2021-09-03T20:44:20Z 662.49 2021-09-03T20:44:21Z 663.45 2021-09-03T20:44:22Z 664.89 2021-09-03T20:44:23Z 666.81 2021-09-03T20:44:24Z 670.18 2021-09-03T20:44:26Z 672.10 2021-09-03T20:44:27Z 673.06 2021-09-03T20:44:28Z 674.50 2021-09-03T20:44:29Z 675.46 2021-09-03T20:44:30Z 675.94 2021-09-03T20:44:31Z 675.94 2021-09-03T20:44:32Z 676.91 2021-09-03T20:44:33Z 676.91 2021-09-03T20:44:34Z 676.91 2021-09-03T20:44:35Z 676.91 2021-09-03T20:44:36Z 677.87 2021-09-03T20:44:37Z 677.87 2021-09-03T20:44:38Z 678.83 2021-09-03T20:44:39Z 679.31 2021-09-03T20:44:40Z 680.27 2021-09-03T20:44:41Z 681.71 2021-09-03T20:44:42Z 683.15 2021-09-03T20:44:43Z 685.56 2021-09-03T20:44:44Z 687.96 2021-09-03T20:44:45Z 690.36 2021-09-03T20:44:46Z 692.77 2021-09-03T20:44:47Z 695.65 2021-09-03T20:44:48Z 697.57 2021-09-03T20:44:49Z 699.50 2021-09-03T20:44:50Z 700.94 2021-09-03T20:44:51Z 701.90 2021-09-03T20:44:52Z 700.94 2021-09-03T20:44:53Z 700.94 2021-09-03T20:44:54Z 700.94 2021-09-03T20:44:55Z 700.94 2021-09-03T20:44:56Z 699.50 2021-09-03T20:44:57Z 699.02 2021-09-03T20:44:58Z 698.53 2021-09-03T20:44:59Z 698.53 2021-09-03T20:45:00Z 698.53 2021-09-03T20:45:01Z 698.53 2021-09-03T20:45:02Z 701.42 2021-09-03T20:45:04Z 703.82 2021-09-03T20:45:05Z 705.75 2021-09-03T20:45:06Z 708.63 2021-09-03T20:45:07Z 711.03 2021-09-03T20:45:08Z 713.92 2021-09-03T20:45:09Z 716.32 2021-09-03T20:45:10Z 718.24 2021-09-03T20:45:11Z 720.16 2021-09-03T20:45:12Z 722.09 2021-09-03T20:45:13Z 723.05 2021-09-03T20:45:14Z 723.53 2021-09-03T20:45:16Z 719.68 2021-09-03T20:45:21Z 716.32 2021-09-03T20:45:23Z 714.40 2021-09-03T20:45:24Z 711.99 2021-09-03T20:45:25Z 709.59 2021-09-03T20:45:26Z 707.19 2021-09-03T20:45:27Z 707.67 2021-09-03T20:45:28Z 704.78 2021-09-03T20:45:29Z 706.71 2021-09-03T20:45:30Z 712.95 2021-09-03T20:45:31Z 718.24 2021-09-03T20:45:32Z 720.16 2021-09-03T20:45:33Z 721.13 2021-09-03T20:45:34Z 722.57 2021-09-03T20:45:35Z 725.45 2021-09-03T20:45:37Z 729.30 2021-09-03T20:45:39Z 733.62 2021-09-03T20:45:41Z 739.39 2021-09-03T20:45:43Z 743.72 2021-09-03T20:45:45Z 748.52 2021-09-03T20:45:47Z 752.37 2021-09-03T20:45:49Z 753.81 2021-09-03T20:45:50Z 758.14 2021-09-03T20:45:53Z 761.50 2021-09-03T20:45:55Z 765.83 2021-09-03T20:45:57Z 769.19 2021-09-03T20:45:59Z 772.56 2021-09-03T20:46:01Z 775.92 2021-09-03T20:46:04Z 779.77 2021-09-03T20:46:06Z 783.13 2021-09-03T20:46:08Z 786.50 2021-09-03T20:46:10Z 790.34 2021-09-03T20:46:12Z 792.26 2021-09-03T20:46:13Z 794.67 2021-09-03T20:46:14Z 796.11 2021-09-03T20:46:15Z 798.03 2021-09-03T20:46:16Z 800.44 2021-09-03T20:46:17Z 804.76 2021-09-03T20:46:19Z 809.57 2021-09-03T20:46:21Z 814.85 2021-09-03T20:46:23Z 820.14 2021-09-03T20:46:25Z 824.95 2021-09-03T20:46:27Z 826.39 2021-09-03T20:46:28Z 827.83 2021-09-03T20:46:29Z 829.27 2021-09-03T20:46:30Z 829.76 2021-09-03T20:46:31Z 828.31 2021-09-03T20:46:32Z 828.79 2021-09-03T20:46:33Z 828.31 2021-09-03T20:46:34Z 828.79 2021-09-03T20:46:35Z 828.79 2021-09-03T20:46:36Z 828.79 2021-09-03T20:46:39Z 829.27 2021-09-03T20:46:40Z 829.76 2021-09-03T20:46:41Z 830.72 2021-09-03T20:46:42Z 831.68 2021-09-03T20:46:43Z 832.64 2021-09-03T20:46:44Z 833.60 2021-09-03T20:46:45Z 835.04 2021-09-03T20:46:46Z 835.52 2021-09-03T20:46:47Z 836.48 2021-09-03T20:46:48Z 836.96 2021-09-03T20:46:49Z 837.93 2021-09-03T20:46:50Z 838.41 2021-09-03T20:46:51Z 841.29 2021-09-03T20:46:55Z 841.77 2021-09-03T20:46:56Z 841.77 2021-09-03T20:46:57Z 842.73 2021-09-03T20:46:58Z 843.21 2021-09-03T20:46:59Z 844.18 2021-09-03T20:47:00Z 847.54 2021-09-03T20:47:02Z 849.46 2021-09-03T20:47:03Z 851.38 2021-09-03T20:47:04Z 853.79 2021-09-03T20:47:05Z 856.19 2021-09-03T20:47:06Z 858.59 2021-09-03T20:47:07Z 861.00 2021-09-03T20:47:08Z 863.40 2021-09-03T20:47:09Z 866.29 2021-09-03T20:47:10Z 868.21 2021-09-03T20:47:11Z 868.21 2021-09-03T20:47:12Z 870.13 2021-09-03T20:47:13Z 871.57 2021-09-03T20:47:14Z 873.98 2021-09-03T20:47:19Z 872.53 2021-09-03T20:47:20Z 871.09 2021-09-03T20:47:21Z 870.13 2021-09-03T20:47:22Z 869.17 2021-09-03T20:47:23Z 867.73 2021-09-03T20:47:24Z 866.77 2021-09-03T20:47:25Z 866.29 2021-09-03T20:47:26Z 866.77 2021-09-03T20:47:27Z 866.29 2021-09-03T20:47:28Z 866.29 2021-09-03T20:47:29Z 866.77 2021-09-03T20:47:30Z 868.21 2021-09-03T20:47:31Z 870.13 2021-09-03T20:47:32Z 885.03 2021-09-03T20:47:34Z 883.11 2021-09-03T20:47:36Z 882.63 2021-09-03T20:47:37Z 882.63 2021-09-03T20:47:38Z 882.63 2021-09-03T20:47:39Z 882.63 2021-09-03T20:47:40Z 880.71 2021-09-03T20:47:41Z 880.71 2021-09-03T20:47:42Z 881.19 2021-09-03T20:47:43Z 881.19 2021-09-03T20:47:44Z 881.19 2021-09-03T20:47:45Z 883.11 2021-09-03T20:47:46Z 884.55 2021-09-03T20:47:47Z 885.99 2021-09-03T20:47:48Z 887.91 2021-09-03T20:47:49Z 889.84 2021-09-03T20:47:50Z 891.76 2021-09-03T20:47:51Z 894.16 2021-09-03T20:47:52Z 896.57 2021-09-03T20:47:53Z 898.97 2021-09-03T20:47:54Z 901.37 2021-09-03T20:47:55Z 903.78 2021-09-03T20:47:56Z 905.70 2021-09-03T20:47:57Z 907.62 2021-09-03T20:47:58Z 909.54 2021-09-03T20:47:59Z 910.51 2021-09-03T20:48:00Z 911.47 2021-09-03T20:48:01Z 912.43 2021-09-03T20:48:02Z 913.39 2021-09-03T20:48:03Z 913.39 2021-09-03T20:48:05Z 913.87 2021-09-03T20:48:06Z 913.87 2021-09-03T20:48:07Z 913.87 2021-09-03T20:48:08Z 913.87 2021-09-03T20:48:09Z 913.87 2021-09-03T20:48:10Z 913.87 2021-09-03T20:48:11Z 914.35 2021-09-03T20:48:12Z 914.83 2021-09-03T20:48:13Z 915.79 2021-09-03T20:48:14Z 917.24 2021-09-03T20:48:15Z 918.68 2021-09-03T20:48:16Z 920.12 2021-09-03T20:48:17Z 922.52 2021-09-03T20:48:18Z 923.96 2021-09-03T20:48:19Z 927.81 2021-09-03T20:48:22Z 929.25 2021-09-03T20:48:23Z 930.69 2021-09-03T20:48:24Z 931.17 2021-09-03T20:48:25Z 931.65 2021-09-03T20:48:26Z 931.65 2021-09-03T20:48:27Z 931.65 2021-09-03T20:48:28Z 931.65 2021-09-03T20:48:29Z 931.65 2021-09-03T20:48:30Z 931.65 2021-09-03T20:48:31Z 931.65 2021-09-03T20:48:32Z 932.62 2021-09-03T20:48:33Z 932.62 2021-09-03T20:48:34Z 934.06 2021-09-03T20:48:35Z 937.42 2021-09-03T20:48:37Z 939.83 2021-09-03T20:48:38Z 942.71 2021-09-03T20:48:39Z 948.48 2021-09-03T20:48:41Z 954.25 2021-09-03T20:48:43Z 956.65 2021-09-03T20:48:44Z 958.09 2021-09-03T20:48:45Z 960.98 2021-09-03T20:48:47Z 960.98 2021-09-03T20:48:48Z 960.98 2021-09-03T20:48:49Z 960.01 2021-09-03T20:48:50Z 960.01 2021-09-03T20:48:51Z 960.01 2021-09-03T20:48:52Z 960.01 2021-09-03T20:48:53Z 961.94 2021-09-03T20:48:55Z 963.86 2021-09-03T20:48:56Z 966.26 2021-09-03T20:48:57Z 972.03 2021-09-03T20:48:59Z 975.39 2021-09-03T20:49:00Z 979.24 2021-09-03T20:49:01Z 982.12 2021-09-03T20:49:02Z 985.49 2021-09-03T20:49:03Z 989.81 2021-09-03T20:49:05Z 992.70 2021-09-03T20:49:08Z 993.18 2021-09-03T20:49:09Z 993.18 2021-09-03T20:49:16Z 997.51 2021-09-03T20:49:19Z 1000.87 2021-09-03T20:49:21Z 1003.27 2021-09-03T20:49:22Z 1007.60 2021-09-03T20:49:25Z 1010.96 2021-09-03T20:49:28Z 1011.44 2021-09-03T20:49:29Z 1011.93 2021-09-03T20:49:31Z 1011.93 2021-09-03T20:49:32Z 1012.89 2021-09-03T20:49:33Z 1016.73 2021-09-03T20:49:36Z 1021.06 2021-09-03T20:49:38Z 1025.38 2021-09-03T20:49:40Z 1029.23 2021-09-03T20:49:42Z 1033.55 2021-09-03T20:49:44Z 1036.92 2021-09-03T20:49:46Z 1037.88 2021-09-03T20:49:47Z 1038.84 2021-09-03T20:49:48Z 1039.80 2021-09-03T20:49:49Z 1039.80 2021-09-03T20:49:50Z 1040.28 2021-09-03T20:49:51Z 1041.25 2021-09-03T20:49:52Z 1045.09 2021-09-03T20:49:56Z 1045.57 2021-09-03T20:49:57Z 1046.53 2021-09-03T20:49:58Z 1047.49 2021-09-03T20:49:59Z 1048.45 2021-09-03T20:50:00Z 1049.42 2021-09-03T20:50:01Z 1050.86 2021-09-03T20:50:02Z 1055.18 2021-09-03T20:50:05Z 1057.11 2021-09-03T20:50:06Z 1058.55 2021-09-03T20:50:07Z 1059.99 2021-09-03T20:50:08Z 1061.91 2021-09-03T20:50:09Z 1063.84 2021-09-03T20:50:10Z 1067.68 2021-09-03T20:50:12Z 1071.53 2021-09-03T20:50:14Z 1075.85 2021-09-03T20:50:16Z 1079.70 2021-09-03T20:50:18Z 1081.14 2021-09-03T20:50:19Z 1083.06 2021-09-03T20:50:20Z 1088.35 2021-09-03T20:50:22Z 1094.12 2021-09-03T20:50:24Z 1097.96 2021-09-03T20:50:25Z 1101.33 2021-09-03T20:50:26Z 1104.69 2021-09-03T20:50:27Z 1108.54 2021-09-03T20:50:28Z 1111.90 2021-09-03T20:50:29Z 1118.63 2021-09-03T20:50:31Z 1122.00 2021-09-03T20:50:33Z 1127.76 2021-09-03T20:50:35Z 1133.05 2021-09-03T20:50:37Z 1135.45 2021-09-03T20:50:38Z 1137.86 2021-09-03T20:50:39Z 1142.18 2021-09-03T20:50:41Z 1146.03 2021-09-03T20:50:43Z 1149.39 2021-09-03T20:50:45Z 1153.24 2021-09-03T20:50:48Z 1153.72 2021-09-03T20:50:50Z 1153.72 2021-09-03T20:50:51Z 1153.72 2021-09-03T20:50:52Z 1150.84 2021-09-03T20:50:55Z 1150.35 2021-09-03T20:50:56Z 1149.87 2021-09-03T20:50:58Z 1150.35 2021-09-03T20:50:59Z 1149.39 2021-09-03T20:51:00Z 1149.87 2021-09-03T20:51:01Z 1150.35 2021-09-03T20:51:02Z 1150.35 2021-09-03T20:51:03Z 1151.32 2021-09-03T20:51:05Z 1151.32 2021-09-03T20:51:06Z 1151.32 2021-09-03T20:51:07Z 1151.32 2021-09-03T20:51:08Z 1151.32 2021-09-03T20:51:09Z 1155.64 2021-09-03T20:51:13Z 1159.01 2021-09-03T20:51:15Z 1160.93 2021-09-03T20:51:16Z 1162.85 2021-09-03T20:51:17Z 1165.74 2021-09-03T20:51:19Z 1167.18 2021-09-03T20:51:20Z 1168.62 2021-09-03T20:51:21Z 1170.54 2021-09-03T20:51:23Z 1171.50 2021-09-03T20:51:24Z 1171.98 2021-09-03T20:51:25Z 1171.50 2021-09-03T20:51:26Z 1171.02 2021-09-03T20:51:27Z 1171.02 2021-09-03T20:51:28Z 1171.02 2021-09-03T20:51:29Z 1168.62 2021-09-03T20:51:30Z 1167.66 2021-09-03T20:51:31Z 1166.22 2021-09-03T20:51:32Z 1165.26 2021-09-03T20:51:33Z 1163.81 2021-09-03T20:51:34Z 1163.33 2021-09-03T20:51:35Z 1162.37 2021-09-03T20:51:36Z 1163.33 2021-09-03T20:51:37Z 1163.33 2021-09-03T20:51:38Z 1167.66 2021-09-03T20:51:42Z 1171.98 2021-09-03T20:51:45Z 1173.43 2021-09-03T20:51:46Z 1174.87 2021-09-03T20:51:47Z 1176.31 2021-09-03T20:51:48Z 1179.19 2021-09-03T20:51:50Z 1182.56 2021-09-03T20:51:52Z 1184.00 2021-09-03T20:51:53Z 1184.96 2021-09-03T20:51:54Z 1185.92 2021-09-03T20:51:55Z 1186.40 2021-09-03T20:51:56Z 1187.85 2021-09-03T20:52:02Z 1187.85 2021-09-03T20:52:03Z 1187.85 2021-09-03T20:52:06Z 1186.40 2021-09-03T20:52:07Z 1186.40 2021-09-03T20:52:09Z 1182.08 2021-09-03T20:52:18Z 1178.71 2021-09-03T20:52:20Z 1176.31 2021-09-03T20:52:21Z 1173.91 2021-09-03T20:52:22Z 1171.50 2021-09-03T20:52:23Z 1169.10 2021-09-03T20:52:24Z 1167.66 2021-09-03T20:52:25Z 1167.18 2021-09-03T20:52:26Z 1179.67 2021-09-03T20:52:27Z 1183.04 2021-09-03T20:52:28Z 1181.12 2021-09-03T20:52:29Z 1181.60 2021-09-03T20:52:30Z 1182.56 2021-09-03T20:52:31Z 1183.04 2021-09-03T20:52:32Z 1184.00 2021-09-03T20:52:33Z 1184.96 2021-09-03T20:52:34Z 1185.92 2021-09-03T20:52:35Z 1190.25 2021-09-03T20:52:37Z 1192.17 2021-09-03T20:52:38Z 1194.09 2021-09-03T20:52:39Z 1196.50 2021-09-03T20:52:40Z 1197.94 2021-09-03T20:52:41Z 1199.38 2021-09-03T20:52:42Z 1200.34 2021-09-03T20:52:43Z 1200.82 2021-09-03T20:52:44Z 1201.30 2021-09-03T20:52:45Z 1201.79 2021-09-03T20:52:46Z 1201.30 2021-09-03T20:52:47Z 1200.82 2021-09-03T20:52:48Z 1198.42 2021-09-03T20:52:49Z 1196.98 2021-09-03T20:52:50Z 1196.50 2021-09-03T20:52:51Z 1195.06 2021-09-03T20:52:52Z 1194.09 2021-09-03T20:52:53Z 1194.09 2021-09-03T20:52:54Z 1193.61 2021-09-03T20:52:55Z 1193.61 2021-09-03T20:52:56Z 1193.13 2021-09-03T20:52:57Z 1193.13 2021-09-03T20:52:58Z 1194.09 2021-09-03T20:52:59Z 1195.06 2021-09-03T20:53:00Z 1196.02 2021-09-03T20:53:01Z 1196.98 2021-09-03T20:53:02Z 1197.94 2021-09-03T20:53:03Z 1198.42 2021-09-03T20:53:04Z 1198.90 2021-09-03T20:53:05Z 1199.38 2021-09-03T20:53:08Z 1199.38 2021-09-03T20:53:09Z 1199.38 2021-09-03T20:53:10Z 1196.98 2021-09-03T20:53:11Z 1196.50 2021-09-03T20:53:12Z 1196.98 2021-09-03T20:53:13Z 1197.94 2021-09-03T20:53:16Z 1200.34 2021-09-03T20:53:17Z 1201.79 2021-09-03T20:53:18Z 1202.75 2021-09-03T20:53:19Z 1203.23 2021-09-03T20:53:20Z 1204.19 2021-09-03T20:53:21Z 1205.15 2021-09-03T20:53:22Z 1207.07 2021-09-03T20:53:26Z 1207.07 2021-09-03T20:53:27Z 1207.07 2021-09-03T20:53:28Z 1207.07 2021-09-03T20:53:29Z 1205.63 2021-09-03T20:53:30Z 1205.15 2021-09-03T20:53:31Z 1204.19 2021-09-03T20:53:32Z 1204.67 2021-09-03T20:53:33Z 1203.71 2021-09-03T20:53:34Z 1204.19 2021-09-03T20:53:35Z 1204.19 2021-09-03T20:53:36Z 1204.19 2021-09-03T20:53:37Z 1205.63 2021-09-03T20:53:38Z 1206.59 2021-09-03T20:53:40Z 1207.55 2021-09-03T20:53:41Z 1209.48 2021-09-03T20:53:45Z 1209.00 2021-09-03T20:53:46Z 1209.00 2021-09-03T20:53:48Z 1209.00 2021-09-03T20:53:49Z 1205.63 2021-09-03T20:53:50Z 1204.19 2021-09-03T20:53:51Z 1202.75 2021-09-03T20:53:52Z 1201.30 2021-09-03T20:53:53Z 1199.86 2021-09-03T20:53:54Z 1198.90 2021-09-03T20:53:55Z 1197.94 2021-09-03T20:53:56Z 1197.94 2021-09-03T20:53:57Z 1198.90 2021-09-03T20:53:58Z 1198.90 2021-09-03T20:53:59Z 1200.34 2021-09-03T20:54:00Z 1202.75 2021-09-03T20:54:03Z 1203.23 2021-09-03T20:54:04Z 1203.23 2021-09-03T20:54:05Z 1203.23 2021-09-03T20:54:07Z 1203.23 2021-09-03T20:54:08Z 1201.30 2021-09-03T20:54:09Z 1199.86 2021-09-03T20:54:10Z 1197.94 2021-09-03T20:54:11Z 1196.02 2021-09-03T20:54:12Z 1194.09 2021-09-03T20:54:13Z 1191.21 2021-09-03T20:54:14Z 1188.81 2021-09-03T20:54:15Z 1186.40 2021-09-03T20:54:16Z 1183.52 2021-09-03T20:54:17Z 1178.23 2021-09-03T20:54:19Z 1176.79 2021-09-03T20:54:20Z 1174.87 2021-09-03T20:54:21Z 1173.43 2021-09-03T20:54:22Z 1172.47 2021-09-03T20:54:23Z 1171.98 2021-09-03T20:54:24Z 1171.50 2021-09-03T20:54:25Z 1171.02 2021-09-03T20:54:26Z 1171.98 2021-09-03T20:54:27Z 1171.98 2021-09-03T20:54:28Z 1172.47 2021-09-03T20:54:29Z 1172.47 2021-09-03T20:54:30Z 1171.98 2021-09-03T20:54:31Z 1171.98 2021-09-03T20:54:32Z 1171.98 2021-09-03T20:54:33Z 1172.47 2021-09-03T20:54:34Z 1173.43 2021-09-03T20:54:36Z 1173.91 2021-09-03T20:54:37Z 1174.39 2021-09-03T20:54:38Z 1175.35 2021-09-03T20:54:39Z 1176.79 2021-09-03T20:54:40Z 1178.71 2021-09-03T20:54:41Z 1180.16 2021-09-03T20:54:42Z 1182.56 2021-09-03T20:54:43Z 1184.48 2021-09-03T20:54:44Z 1186.88 2021-09-03T20:54:45Z 1188.81 2021-09-03T20:54:46Z 1191.21 2021-09-03T20:54:47Z 1192.65 2021-09-03T20:54:48Z 1194.58 2021-09-03T20:54:49Z 1195.54 2021-09-03T20:54:50Z 1196.50 2021-09-03T20:54:51Z 1196.98 2021-09-03T20:54:52Z 1196.50 2021-09-03T20:54:53Z 1196.50 2021-09-03T20:54:54Z 1196.02 2021-09-03T20:54:55Z 1196.02 2021-09-03T20:54:56Z 1196.02 2021-09-03T20:54:57Z 1196.02 2021-09-03T20:54:58Z 1196.50 2021-09-03T20:54:59Z 1196.50 2021-09-03T20:55:00Z 1196.50 2021-09-03T20:55:01Z 1195.06 2021-09-03T20:55:02Z 1195.06 2021-09-03T20:55:03Z 1195.06 2021-09-03T20:55:04Z 1195.06 2021-09-03T20:55:05Z 1195.06 2021-09-03T20:55:06Z 1195.06 2021-09-03T20:55:08Z 1193.13 2021-09-03T20:55:09Z 1191.69 2021-09-03T20:55:10Z 1189.77 2021-09-03T20:55:11Z 1187.37 2021-09-03T20:55:12Z 1185.92 2021-09-03T20:55:13Z 1183.52 2021-09-03T20:55:14Z 1181.12 2021-09-03T20:55:15Z 1178.71 2021-09-03T20:55:16Z 1173.91 2021-09-03T20:55:18Z 1169.10 2021-09-03T20:55:20Z 1167.18 2021-09-03T20:55:21Z 1165.26 2021-09-03T20:55:22Z 1161.89 2021-09-03T20:55:24Z 1159.97 2021-09-03T20:55:25Z 1158.05 2021-09-03T20:55:26Z 1156.60 2021-09-03T20:55:27Z 1154.20 2021-09-03T20:55:28Z 1152.76 2021-09-03T20:55:29Z 1151.32 2021-09-03T20:55:30Z 1150.35 2021-09-03T20:55:31Z 1149.39 2021-09-03T20:55:32Z 1148.91 2021-09-03T20:55:33Z 1148.43 2021-09-03T20:55:34Z 1147.95 2021-09-03T20:55:35Z 1147.47 2021-09-03T20:55:36Z 1146.51 2021-09-03T20:55:37Z 1146.03 2021-09-03T20:55:38Z 1145.07 2021-09-03T20:55:39Z 1144.59 2021-09-03T20:55:40Z 1144.11 2021-09-03T20:55:41Z 1143.14 2021-09-03T20:55:42Z 1142.18 2021-09-03T20:55:43Z 1140.74 2021-09-03T20:55:44Z 1139.30 2021-09-03T20:55:45Z 1137.38 2021-09-03T20:55:46Z 1135.45 2021-09-03T20:55:47Z 1133.05 2021-09-03T20:55:48Z 1131.13 2021-09-03T20:55:49Z 1128.73 2021-09-03T20:55:50Z 1126.80 2021-09-03T20:55:51Z 1125.36 2021-09-03T20:55:52Z 1122.96 2021-09-03T20:55:56Z 1121.52 2021-09-03T20:55:57Z 1120.55 2021-09-03T20:55:58Z 1119.11 2021-09-03T20:55:59Z 1117.67 2021-09-03T20:56:00Z 1116.23 2021-09-03T20:56:01Z 1114.31 2021-09-03T20:56:02Z 1112.86 2021-09-03T20:56:03Z 1111.42 2021-09-03T20:56:04Z 1109.98 2021-09-03T20:56:05Z 1108.06 2021-09-03T20:56:06Z 1106.13 2021-09-03T20:56:07Z 1104.69 2021-09-03T20:56:08Z 1102.77 2021-09-03T20:56:09Z 1100.85 2021-09-03T20:56:10Z 1099.40 2021-09-03T20:56:11Z 1096.52 2021-09-03T20:56:13Z 1093.16 2021-09-03T20:56:15Z 1091.23 2021-09-03T20:56:16Z 1089.31 2021-09-03T20:56:17Z 1087.87 2021-09-03T20:56:18Z 1084.02 2021-09-03T20:56:20Z 1082.58 2021-09-03T20:56:21Z 1079.22 2021-09-03T20:56:23Z 1076.81 2021-09-03T20:56:25Z 1075.85 2021-09-03T20:56:26Z 1074.41 2021-09-03T20:56:27Z 1073.45 2021-09-03T20:56:28Z 1072.01 2021-09-03T20:56:29Z 1071.05 2021-09-03T20:56:30Z 1069.60 2021-09-03T20:56:31Z 1068.16 2021-09-03T20:56:32Z 1066.72 2021-09-03T20:56:33Z 1065.76 2021-09-03T20:56:34Z 1064.80 2021-09-03T20:56:35Z 1063.84 2021-09-03T20:56:38Z 1063.84 2021-09-03T20:56:39Z 1063.84 2021-09-03T20:56:40Z 1067.20 2021-09-03T20:56:47Z 1070.57 2021-09-03T20:56:50Z 1072.01 2021-09-03T20:56:52Z 1072.97 2021-09-03T20:56:56Z 1072.49 2021-09-03T20:56:57Z 1069.60 2021-09-03T20:56:59Z 1065.76 2021-09-03T20:57:01Z 1061.91 2021-09-03T20:57:03Z 1060.47 2021-09-03T20:57:04Z 1059.03 2021-09-03T20:57:05Z 1059.51 2021-09-03T20:57:06Z 1059.03 2021-09-03T20:57:07Z 1059.03 2021-09-03T20:57:08Z 1058.55 2021-09-03T20:57:09Z 1058.55 2021-09-03T20:57:10Z 1058.07 2021-09-03T20:57:20Z 1054.70 2021-09-03T20:57:24Z 1051.34 2021-09-03T20:57:27Z 1048.45 2021-09-03T20:57:30Z 1046.53 2021-09-03T20:57:32Z 1043.17 2021-09-03T20:57:37Z 1043.65 2021-09-03T20:57:47Z 1045.09 2021-09-03T20:58:15Z 1045.09 2021-09-03T20:58:45Z 1045.09 2021-09-03T20:59:16Z 1045.09 2021-09-03T20:59:56Z 1045.09 2021-09-03T21:00:44Z 1045.09 2021-09-03T21:01:20Z 1045.09 2021-09-03T21:01:55Z 1045.09 2021-09-03T21:02:36Z 1045.09 2021-09-03T21:03:17Z 1045.09 2021-09-03T21:03:54Z 1045.09 2021-09-03T21:04:38Z 1045.09 2021-09-03T21:05:18Z 1045.09 2021-09-03T21:05:55Z 1045.09 2021-09-03T21:06:25Z 1045.09 2021-09-03T21:06:55Z 1045.09 2021-09-03T21:07:26Z 1045.09 2021-09-03T21:07:41Z 1045.09 2021-09-03T21:07:42Z 1045.09 2021-09-03T21:07:44Z 1045.09 2021-09-03T21:07:45Z 1045.09 2021-09-03T21:07:46Z 1045.57 2021-09-03T21:08:00Z 1045.57 2021-09-03T21:08:17Z 1045.57 2021-09-03T21:08:43Z 1045.57 2021-09-03T21:08:58Z 1045.57 2021-09-03T21:09:20Z 1045.57 2021-09-03T21:09:52Z 1045.57 2021-09-03T21:10:17Z 1045.57 2021-09-03T21:10:47Z 1045.57 2021-09-03T21:11:24Z 1045.57 2021-09-03T21:11:51Z 1045.57 2021-09-03T21:12:17Z 1045.57 2021-09-03T21:12:39Z 1045.57 2021-09-03T21:13:11Z 1045.57 2021-09-03T21:13:12Z 1018.17 2021-09-04T07:52:11Z 1018.17 2021-09-04T07:52:12Z 1022.02 2021-09-04T07:52:23Z 1026.34 2021-09-04T07:52:25Z 1029.71 2021-09-04T07:52:28Z 1029.71 2021-09-04T07:52:29Z 1033.07 2021-09-04T07:52:32Z 1036.44 2021-09-04T07:52:35Z 1039.32 2021-09-04T07:52:39Z 1042.21 2021-09-04T07:52:44Z 1046.05 2021-09-04T07:52:51Z 1049.42 2021-09-04T07:52:58Z 1052.78 2021-09-04T07:53:08Z 1055.18 2021-09-04T07:53:17Z 1055.67 2021-09-04T07:53:19Z 1055.67 2021-09-04T07:53:20Z 1057.59 2021-09-04T07:53:25Z 1062.39 2021-09-04T07:53:28Z 1065.76 2021-09-04T07:53:30Z 1069.60 2021-09-04T07:53:32Z 1072.97 2021-09-04T07:53:34Z 1076.81 2021-09-04T07:53:37Z 1078.26 2021-09-04T07:53:40Z 1078.74 2021-09-04T07:53:45Z 1078.74 2021-09-04T07:53:46Z 1078.74 2021-09-04T07:53:48Z 1079.22 2021-09-04T07:53:49Z 1079.22 2021-09-04T07:53:50Z 1079.22 2021-09-04T07:53:51Z 1079.22 2021-09-04T07:53:52Z 1079.70 2021-09-04T07:53:53Z 1079.70 2021-09-04T07:53:54Z 1078.74 2021-09-04T07:53:55Z 1078.26 2021-09-04T07:53:56Z 1077.29 2021-09-04T07:53:57Z 1077.29 2021-09-04T07:53:58Z 1077.78 2021-09-04T07:53:59Z 1078.74 2021-09-04T07:54:00Z 1078.74 2021-09-04T07:54:01Z 1082.10 2021-09-04T07:54:05Z 1085.95 2021-09-04T07:54:08Z 1086.91 2021-09-04T07:54:10Z 1087.39 2021-09-04T07:54:12Z 1086.91 2021-09-04T07:54:13Z 1086.91 2021-09-04T07:54:14Z 1086.91 2021-09-04T07:54:15Z 1086.91 2021-09-04T07:54:16Z 1086.91 2021-09-04T07:54:17Z 1086.91 2021-09-04T07:54:18Z 1086.91 2021-09-04T07:54:19Z 1086.91 2021-09-04T07:54:23Z 1086.91 2021-09-04T07:54:24Z 1086.91 2021-09-04T07:54:25Z 1086.91 2021-09-04T07:54:26Z 1087.39 2021-09-04T07:54:27Z 1087.87 2021-09-04T07:54:28Z 1087.87 2021-09-04T07:54:29Z 1091.23 2021-09-04T07:54:34Z 1092.20 2021-09-04T07:54:37Z 1091.71 2021-09-04T07:54:38Z 1092.20 2021-09-04T07:54:39Z 1092.20 2021-09-04T07:54:40Z 1092.20 2021-09-04T07:54:41Z 1095.56 2021-09-04T07:54:46Z 1097.00 2021-09-04T07:54:47Z 1098.44 2021-09-04T07:54:48Z 1100.37 2021-09-04T07:54:49Z 1101.81 2021-09-04T07:54:50Z 1105.65 2021-09-04T07:54:53Z 1106.61 2021-09-04T07:54:54Z 1107.10 2021-09-04T07:54:55Z 1106.61 2021-09-04T07:54:56Z 1107.10 2021-09-04T07:54:57Z 1107.10 2021-09-04T07:54:58Z 1107.10 2021-09-04T07:54:59Z 1107.10 2021-09-04T07:55:00Z 1107.10 2021-09-04T07:55:01Z 1107.10 2021-09-04T07:55:02Z 1107.10 2021-09-04T07:55:03Z 1108.54 2021-09-04T07:55:04Z 1109.50 2021-09-04T07:55:05Z 1110.46 2021-09-04T07:55:06Z 1112.38 2021-09-04T07:55:07Z 1114.31 2021-09-04T07:55:08Z 1118.15 2021-09-04T07:55:10Z 1122.00 2021-09-04T07:55:12Z 1125.36 2021-09-04T07:55:15Z 1128.73 2021-09-04T07:55:18Z 1129.69 2021-09-04T07:55:22Z 1129.69 2021-09-04T07:55:23Z 1129.69 2021-09-04T07:55:24Z 1129.69 2021-09-04T07:55:25Z 1129.69 2021-09-04T07:55:26Z 1130.65 2021-09-04T07:55:27Z 1130.65 2021-09-04T07:55:28Z 1131.61 2021-09-04T07:55:29Z 1135.94 2021-09-04T07:55:32Z 1137.86 2021-09-04T07:55:33Z 1139.78 2021-09-04T07:55:34Z 1141.22 2021-09-04T07:55:35Z 1143.14 2021-09-04T07:55:36Z 1144.59 2021-09-04T07:55:37Z 1146.03 2021-09-04T07:55:38Z 1147.47 2021-09-04T07:55:39Z 1148.43 2021-09-04T07:55:40Z 1149.39 2021-09-04T07:55:41Z 1150.35 2021-09-04T07:55:42Z 1150.35 2021-09-04T07:55:43Z 1149.87 2021-09-04T07:55:44Z 1150.84 2021-09-04T07:55:45Z 1151.80 2021-09-04T07:55:46Z 1153.24 2021-09-04T07:55:49Z 1154.20 2021-09-04T07:55:50Z 1157.56 2021-09-04T07:55:53Z 1160.93 2021-09-04T07:55:57Z 1161.41 2021-09-04T07:55:58Z 1161.41 2021-09-04T07:55:59Z 1160.93 2021-09-04T07:56:00Z 1160.93 2021-09-04T07:56:01Z 1160.93 2021-09-04T07:56:02Z 1160.93 2021-09-04T07:56:03Z 1160.93 2021-09-04T07:56:04Z 1163.33 2021-09-04T07:56:10Z 1163.81 2021-09-04T07:56:11Z 1165.74 2021-09-04T07:56:13Z 1166.22 2021-09-04T07:56:14Z 1167.18 2021-09-04T07:56:15Z 1167.66 2021-09-04T07:56:16Z 1168.14 2021-09-04T07:56:17Z 1169.10 2021-09-04T07:56:18Z 1170.54 2021-09-04T07:56:20Z 1172.47 2021-09-04T07:56:21Z 1173.43 2021-09-04T07:56:22Z 1176.79 2021-09-04T07:56:25Z 1180.64 2021-09-04T07:56:28Z 1184.00 2021-09-04T07:56:31Z 1185.44 2021-09-04T07:56:34Z 1185.92 2021-09-04T07:56:35Z 1185.92 2021-09-04T07:56:36Z 1185.92 2021-09-04T07:56:37Z 1185.92 2021-09-04T07:56:38Z 1185.92 2021-09-04T07:56:39Z 1186.40 2021-09-04T07:56:40Z 1186.40 2021-09-04T07:56:41Z 1187.37 2021-09-04T07:56:42Z 1188.33 2021-09-04T07:56:43Z 1190.25 2021-09-04T07:56:44Z 1192.17 2021-09-04T07:56:45Z 1194.09 2021-09-04T07:56:46Z 1196.50 2021-09-04T07:56:47Z 1201.79 2021-09-04T07:56:49Z 1206.11 2021-09-04T07:56:51Z 1207.55 2021-09-04T07:56:53Z 1209.96 2021-09-04T07:56:58Z 1209.96 2021-09-04T07:56:59Z 1209.96 2021-09-04T07:57:00Z 1209.96 2021-09-04T07:57:01Z 1209.96 2021-09-04T07:57:02Z 1209.96 2021-09-04T07:57:03Z 1210.44 2021-09-04T07:57:04Z 1210.44 2021-09-04T07:57:05Z 1211.88 2021-09-04T07:57:06Z 1213.32 2021-09-04T07:57:07Z 1214.76 2021-09-04T07:57:08Z 1216.69 2021-09-04T07:57:09Z 1218.61 2021-09-04T07:57:10Z 1220.05 2021-09-04T07:57:11Z 1221.49 2021-09-04T07:57:12Z 1222.45 2021-09-04T07:57:13Z 1222.93 2021-09-04T07:57:14Z 1223.42 2021-09-04T07:57:15Z 1223.42 2021-09-04T07:57:16Z 1223.42 2021-09-04T07:57:17Z 1226.78 2021-09-04T07:57:22Z 1227.26 2021-09-04T07:57:23Z 1228.22 2021-09-04T07:57:24Z 1229.18 2021-09-04T07:57:25Z 1230.14 2021-09-04T07:57:26Z 1234.95 2021-09-04T07:57:29Z 1236.39 2021-09-04T07:57:30Z 1237.83 2021-09-04T07:57:31Z 1242.16 2021-09-04T07:57:34Z 1244.08 2021-09-04T07:57:36Z 1244.08 2021-09-04T07:57:37Z 1244.08 2021-09-04T07:57:38Z 1243.60 2021-09-04T07:57:39Z 1243.60 2021-09-04T07:57:40Z 1243.60 2021-09-04T07:57:41Z 1243.60 2021-09-04T07:57:42Z 1243.60 2021-09-04T07:57:43Z 1244.08 2021-09-04T07:57:44Z 1244.08 2021-09-04T07:57:45Z 1247.45 2021-09-04T07:57:48Z 1250.33 2021-09-04T07:57:50Z 1252.74 2021-09-04T07:57:51Z 1256.10 2021-09-04T07:57:54Z 1255.62 2021-09-04T07:58:05Z 1256.10 2021-09-04T07:58:06Z 1255.14 2021-09-04T07:58:07Z 1257.54 2021-09-04T07:58:13Z 1253.70 2021-09-04T07:58:18Z 1252.25 2021-09-04T07:58:19Z 1250.81 2021-09-04T07:58:20Z 1246.97 2021-09-04T07:58:23Z 1246.01 2021-09-04T07:58:24Z 1245.04 2021-09-04T07:58:25Z 1245.04 2021-09-04T07:58:26Z 1244.56 2021-09-04T07:58:27Z 1244.56 2021-09-04T07:58:28Z 1245.04 2021-09-04T07:58:37Z 1245.04 2021-09-04T07:58:38Z 1244.08 2021-09-04T07:58:39Z 1244.08 2021-09-04T07:58:40Z 1244.08 2021-09-04T07:58:41Z 1244.08 2021-09-04T07:58:42Z 1244.08 2021-09-04T07:58:51Z 1243.12 2021-09-04T07:58:52Z 1243.60 2021-09-04T07:58:53Z 1243.60 2021-09-04T07:58:54Z 1243.60 2021-09-04T07:58:55Z 1243.60 2021-09-04T07:58:56Z 1243.60 2021-09-04T07:58:57Z 1243.60 2021-09-04T07:58:58Z 1243.60 2021-09-04T07:58:59Z 1243.60 2021-09-04T07:59:00Z 1244.56 2021-09-04T07:59:03Z 1244.56 2021-09-04T07:59:04Z 1244.56 2021-09-04T07:59:05Z 1246.01 2021-09-04T07:59:06Z 1246.49 2021-09-04T07:59:07Z 1249.37 2021-09-04T07:59:10Z 1249.85 2021-09-04T07:59:11Z 1249.85 2021-09-04T07:59:12Z 1249.85 2021-09-04T07:59:13Z 1249.85 2021-09-04T07:59:14Z 1249.85 2021-09-04T07:59:15Z 1248.41 2021-09-04T07:59:16Z 1247.45 2021-09-04T07:59:17Z 1246.49 2021-09-04T07:59:18Z 1245.53 2021-09-04T07:59:19Z 1244.08 2021-09-04T07:59:20Z 1243.12 2021-09-04T07:59:21Z 1239.28 2021-09-04T07:59:24Z 1238.32 2021-09-04T07:59:25Z 1237.83 2021-09-04T07:59:26Z 1236.87 2021-09-04T07:59:27Z 1236.87 2021-09-04T07:59:28Z 1234.95 2021-09-04T07:59:32Z 1234.47 2021-09-04T07:59:33Z 1233.51 2021-09-04T07:59:34Z 1232.55 2021-09-04T07:59:35Z 1231.59 2021-09-04T07:59:36Z 1230.62 2021-09-04T07:59:37Z 1229.66 2021-09-04T07:59:38Z 1228.70 2021-09-04T07:59:39Z 1228.22 2021-09-04T07:59:40Z 1227.26 2021-09-04T07:59:41Z 1227.26 2021-09-04T07:59:42Z 1226.30 2021-09-04T07:59:43Z 1225.82 2021-09-04T07:59:44Z 1225.34 2021-09-04T07:59:45Z 1225.34 2021-09-04T07:59:46Z 1224.86 2021-09-04T07:59:47Z 1224.86 2021-09-04T07:59:48Z 1224.86 2021-09-04T07:59:49Z 1224.86 2021-09-04T07:59:50Z 1224.86 2021-09-04T07:59:51Z 1224.86 2021-09-04T07:59:52Z 1224.86 2021-09-04T07:59:53Z 1224.38 2021-09-04T07:59:54Z 1224.38 2021-09-04T07:59:55Z 1224.38 2021-09-04T07:59:56Z 1224.38 2021-09-04T07:59:57Z 1223.42 2021-09-04T07:59:58Z 1222.45 2021-09-04T07:59:59Z 1221.49 2021-09-04T08:00:00Z 1220.05 2021-09-04T08:00:01Z 1218.61 2021-09-04T08:00:02Z 1216.69 2021-09-04T08:00:03Z 1214.28 2021-09-04T08:00:04Z 1211.40 2021-09-04T08:00:05Z 1209.00 2021-09-04T08:00:06Z 1206.11 2021-09-04T08:00:07Z 1203.71 2021-09-04T08:00:08Z 1201.79 2021-09-04T08:00:09Z 1199.38 2021-09-04T08:00:10Z 1195.54 2021-09-04T08:00:12Z 1192.65 2021-09-04T08:00:14Z 1191.69 2021-09-04T08:00:15Z 1190.73 2021-09-04T08:00:16Z 1189.77 2021-09-04T08:00:17Z 1190.25 2021-09-04T08:00:18Z 1189.77 2021-09-04T08:00:19Z 1189.77 2021-09-04T08:00:20Z 1189.29 2021-09-04T08:00:21Z 1189.29 2021-09-04T08:00:22Z 1188.81 2021-09-04T08:00:23Z 1188.81 2021-09-04T08:00:24Z 1187.85 2021-09-04T08:00:25Z 1188.33 2021-09-04T08:00:26Z 1186.88 2021-09-04T08:00:27Z 1186.40 2021-09-04T08:00:28Z 1185.44 2021-09-04T08:00:29Z 1184.96 2021-09-04T08:00:30Z 1183.52 2021-09-04T08:00:32Z 1182.56 2021-09-04T08:00:33Z 1182.08 2021-09-04T08:00:34Z 1181.12 2021-09-04T08:00:35Z 1180.16 2021-09-04T08:00:36Z 1178.71 2021-09-04T08:00:38Z 1178.23 2021-09-04T08:00:39Z 1177.27 2021-09-04T08:00:40Z 1176.79 2021-09-04T08:00:41Z 1175.83 2021-09-04T08:00:42Z 1175.35 2021-09-04T08:00:43Z 1174.87 2021-09-04T08:00:44Z 1173.91 2021-09-04T08:00:45Z 1172.95 2021-09-04T08:00:46Z 1172.47 2021-09-04T08:00:47Z 1171.50 2021-09-04T08:00:48Z 1170.54 2021-09-04T08:00:49Z 1170.54 2021-09-04T08:00:50Z 1170.06 2021-09-04T08:00:51Z 1169.58 2021-09-04T08:00:52Z 1169.58 2021-09-04T08:00:53Z 1168.62 2021-09-04T08:00:54Z 1168.62 2021-09-04T08:00:55Z 1168.14 2021-09-04T08:00:56Z 1168.14 2021-09-04T08:00:57Z 1167.66 2021-09-04T08:00:58Z 1167.66 2021-09-04T08:00:59Z 1166.70 2021-09-04T08:01:00Z 1166.22 2021-09-04T08:01:01Z 1165.74 2021-09-04T08:01:02Z 1164.77 2021-09-04T08:01:03Z 1164.29 2021-09-04T08:01:04Z 1160.93 2021-09-04T08:01:09Z 1156.60 2021-09-04T08:01:13Z 1155.16 2021-09-04T08:01:14Z 1154.20 2021-09-04T08:01:15Z 1151.32 2021-09-04T08:01:18Z 1150.84 2021-09-04T08:01:19Z 1148.91 2021-09-04T08:01:22Z 1148.43 2021-09-04T08:01:23Z 1147.95 2021-09-04T08:01:24Z 1146.51 2021-09-04T08:01:28Z 1145.07 2021-09-04T08:01:29Z 1144.59 2021-09-04T08:01:30Z 1144.11 2021-09-04T08:01:31Z 1143.14 2021-09-04T08:01:32Z 1142.18 2021-09-04T08:01:33Z 1141.70 2021-09-04T08:01:34Z 1140.74 2021-09-04T08:01:35Z 1140.26 2021-09-04T08:01:36Z 1139.78 2021-09-04T08:01:37Z 1138.82 2021-09-04T08:01:38Z 1138.34 2021-09-04T08:01:39Z 1137.86 2021-09-04T08:01:40Z 1137.38 2021-09-04T08:01:41Z 1136.90 2021-09-04T08:01:42Z 1133.05 2021-09-04T08:01:48Z 1132.09 2021-09-04T08:01:49Z 1131.61 2021-09-04T08:01:50Z 1130.65 2021-09-04T08:01:51Z 1129.69 2021-09-04T08:01:52Z 1129.21 2021-09-04T08:01:53Z 1128.73 2021-09-04T08:01:54Z 1128.24 2021-09-04T08:01:55Z 1129.21 2021-09-04T08:01:56Z 1127.76 2021-09-04T08:01:57Z 1128.24 2021-09-04T08:01:58Z 1128.24 2021-09-04T08:01:59Z 1127.76 2021-09-04T08:02:00Z 1127.76 2021-09-04T08:02:01Z 1127.76 2021-09-04T08:02:02Z 1127.28 2021-09-04T08:02:03Z 1126.80 2021-09-04T08:02:04Z 1125.84 2021-09-04T08:02:05Z 1122.00 2021-09-04T08:02:09Z 1118.63 2021-09-04T08:02:12Z 1116.71 2021-09-04T08:02:14Z 1115.75 2021-09-04T08:02:15Z 1115.27 2021-09-04T08:02:16Z 1114.79 2021-09-04T08:02:17Z 1115.27 2021-09-04T08:02:18Z 1112.86 2021-09-04T08:02:22Z 1111.90 2021-09-04T08:02:23Z 1111.42 2021-09-04T08:02:24Z 1110.46 2021-09-04T08:02:25Z 1109.98 2021-09-04T08:02:26Z 1109.02 2021-09-04T08:02:27Z 1108.06 2021-09-04T08:02:28Z 1107.10 2021-09-04T08:02:29Z 1106.13 2021-09-04T08:02:30Z 1105.17 2021-09-04T08:02:31Z 1104.21 2021-09-04T08:02:32Z 1103.73 2021-09-04T08:02:33Z 1102.77 2021-09-04T08:02:34Z 1102.77 2021-09-04T08:02:35Z 1101.81 2021-09-04T08:02:36Z 1101.33 2021-09-04T08:02:37Z 1101.33 2021-09-04T08:02:38Z 1100.85 2021-09-04T08:02:40Z 1099.89 2021-09-04T08:02:41Z 1099.89 2021-09-04T08:02:42Z 1096.52 2021-09-04T08:02:47Z 1095.56 2021-09-04T08:02:48Z 1094.60 2021-09-04T08:02:49Z 1093.64 2021-09-04T08:02:50Z 1092.68 2021-09-04T08:02:51Z 1092.20 2021-09-04T08:02:52Z 1091.23 2021-09-04T08:02:53Z 1090.75 2021-09-04T08:02:54Z 1089.79 2021-09-04T08:02:57Z 1089.31 2021-09-04T08:02:58Z 1089.79 2021-09-04T08:02:59Z 1088.35 2021-09-04T08:03:00Z 1087.87 2021-09-04T08:03:01Z 1087.39 2021-09-04T08:03:02Z 1086.43 2021-09-04T08:03:03Z 1085.95 2021-09-04T08:03:04Z 1085.47 2021-09-04T08:03:05Z 1086.43 2021-09-04T08:03:06Z 1084.50 2021-09-04T08:03:07Z 1084.50 2021-09-04T08:03:08Z 1084.99 2021-09-04T08:03:09Z 1083.06 2021-09-04T08:03:10Z 1082.58 2021-09-04T08:03:11Z 1081.14 2021-09-04T08:03:13Z 1080.18 2021-09-04T08:03:14Z 1079.22 2021-09-04T08:03:15Z 1078.26 2021-09-04T08:03:16Z 1076.81 2021-09-04T08:03:17Z 1075.85 2021-09-04T08:03:18Z 1075.37 2021-09-04T08:03:19Z 1074.41 2021-09-04T08:03:20Z 1073.45 2021-09-04T08:03:21Z 1071.05 2021-09-04T08:03:25Z 1067.68 2021-09-04T08:03:31Z 1065.76 2021-09-04T08:03:33Z 1064.80 2021-09-04T08:03:34Z 1064.32 2021-09-04T08:03:35Z 1060.95 2021-09-04T08:03:40Z 1058.07 2021-09-04T08:03:46Z 1057.59 2021-09-04T08:03:47Z 1056.63 2021-09-04T08:03:48Z 1056.15 2021-09-04T08:03:49Z 1055.67 2021-09-04T08:03:50Z 1054.70 2021-09-04T08:03:51Z 1054.22 2021-09-04T08:03:52Z 1053.26 2021-09-04T08:03:53Z 1052.78 2021-09-04T08:03:54Z 1051.82 2021-09-04T08:03:55Z 1051.34 2021-09-04T08:03:56Z 1049.90 2021-09-04T08:03:58Z 1049.42 2021-09-04T08:03:59Z 1048.45 2021-09-04T08:04:00Z 1047.97 2021-09-04T08:04:01Z 1047.49 2021-09-04T08:04:02Z 1046.53 2021-09-04T08:04:03Z 1046.05 2021-09-04T08:04:04Z 1045.57 2021-09-04T08:04:05Z 1045.09 2021-09-04T08:04:06Z 1044.13 2021-09-04T08:04:07Z 1043.65 2021-09-04T08:04:08Z 1039.32 2021-09-04T08:04:12Z 1036.92 2021-09-04T08:04:15Z 1035.96 2021-09-04T08:04:16Z 1035.48 2021-09-04T08:04:17Z 1035.00 2021-09-04T08:04:18Z 1034.52 2021-09-04T08:04:19Z 1034.04 2021-09-04T08:04:20Z 1034.52 2021-09-04T08:04:21Z 1033.07 2021-09-04T08:04:22Z 1034.04 2021-09-04T08:04:23Z 1031.15 2021-09-04T08:04:28Z 1030.19 2021-09-04T08:04:29Z 1029.71 2021-09-04T08:04:30Z 1028.75 2021-09-04T08:04:31Z 1027.79 2021-09-04T08:04:32Z 1025.38 2021-09-04T08:04:34Z 1024.42 2021-09-04T08:04:35Z 1023.46 2021-09-04T08:04:36Z 1022.50 2021-09-04T08:04:37Z 1021.54 2021-09-04T08:04:38Z 1019.13 2021-09-04T08:04:41Z 1018.65 2021-09-04T08:04:42Z 1017.69 2021-09-04T08:04:43Z 1014.33 2021-09-04T08:04:48Z 1010.96 2021-09-04T08:04:52Z 1007.12 2021-09-04T08:04:55Z 1002.79 2021-09-04T08:04:58Z 998.95 2021-09-04T08:05:01Z 997.51 2021-09-04T08:05:03Z 994.14 2021-09-04T08:05:09Z 994.14 2021-09-04T08:05:10Z 994.14 2021-09-04T08:05:11Z 994.14 2021-09-04T08:05:12Z 994.14 2021-09-04T08:05:13Z 994.14 2021-09-04T08:05:14Z 994.14 2021-09-04T08:05:26Z 990.30 2021-09-04T08:05:33Z 989.33 2021-09-04T08:05:34Z 987.41 2021-09-04T08:05:35Z 986.93 2021-09-04T08:05:36Z 985.49 2021-09-04T08:05:37Z 984.53 2021-09-04T08:05:38Z 983.09 2021-09-04T08:05:39Z 982.12 2021-09-04T08:05:40Z 981.64 2021-09-04T08:05:41Z 978.28 2021-09-04T08:05:49Z 977.80 2021-09-04T08:05:50Z 976.84 2021-09-04T08:05:51Z 975.88 2021-09-04T08:05:52Z 974.91 2021-09-04T08:05:53Z 973.95 2021-09-04T08:05:54Z 971.07 2021-09-04T08:05:56Z 970.11 2021-09-04T08:05:57Z 968.67 2021-09-04T08:05:58Z 967.22 2021-09-04T08:05:59Z 966.26 2021-09-04T08:06:00Z 965.30 2021-09-04T08:06:01Z 964.34 2021-09-04T08:06:02Z 963.86 2021-09-04T08:06:03Z 963.86 2021-09-04T08:06:06Z 962.42 2021-09-04T08:06:07Z 961.94 2021-09-04T08:06:08Z 962.42 2021-09-04T08:06:09Z 960.98 2021-09-04T08:06:10Z 957.61 2021-09-04T08:06:15Z 954.25 2021-09-04T08:06:18Z 953.28 2021-09-04T08:06:19Z 952.32 2021-09-04T08:06:20Z 950.88 2021-09-04T08:06:21Z 949.92 2021-09-04T08:06:22Z 949.44 2021-09-04T08:06:23Z 946.07 2021-09-04T08:06:30Z 944.15 2021-09-04T08:06:33Z 943.67 2021-09-04T08:06:34Z 943.19 2021-09-04T08:06:35Z 944.15 2021-09-04T08:06:36Z 942.71 2021-09-04T08:06:37Z 943.19 2021-09-04T08:06:38Z 942.71 2021-09-04T08:06:39Z 942.71 2021-09-04T08:06:40Z 942.71 2021-09-04T08:06:41Z 943.19 2021-09-04T08:06:42Z 942.71 2021-09-04T08:06:45Z 942.71 2021-09-04T08:06:46Z 942.71 2021-09-04T08:06:47Z 942.71 2021-09-04T08:06:48Z 942.71 2021-09-04T08:06:49Z 942.71 2021-09-04T08:06:50Z 942.71 2021-09-04T08:06:51Z 942.71 2021-09-04T08:06:54Z 942.23 2021-09-04T08:06:55Z 937.90 2021-09-04T08:07:01Z 936.46 2021-09-04T08:07:02Z 934.06 2021-09-04T08:07:04Z 932.62 2021-09-04T08:07:05Z 931.17 2021-09-04T08:07:06Z 930.21 2021-09-04T08:07:07Z 928.77 2021-09-04T08:07:08Z 928.29 2021-09-04T08:07:09Z 927.33 2021-09-04T08:07:10Z 925.89 2021-09-04T08:07:12Z 925.41 2021-09-04T08:07:13Z 924.45 2021-09-04T08:07:15Z 923.48 2021-09-04T08:07:16Z 923.00 2021-09-04T08:07:17Z 922.04 2021-09-04T08:07:18Z 921.08 2021-09-04T08:07:19Z 920.12 2021-09-04T08:07:20Z 919.64 2021-09-04T08:07:21Z 918.68 2021-09-04T08:07:22Z 918.20 2021-09-04T08:07:23Z 914.35 2021-09-04T08:07:27Z 913.39 2021-09-04T08:07:28Z 912.43 2021-09-04T08:07:29Z 909.06 2021-09-04T08:07:33Z 907.14 2021-09-04T08:07:35Z 906.18 2021-09-04T08:07:36Z 903.78 2021-09-04T08:07:39Z 902.82 2021-09-04T08:07:40Z 901.85 2021-09-04T08:07:41Z 898.49 2021-09-04T08:07:44Z 897.53 2021-09-04T08:07:45Z 895.61 2021-09-04T08:07:46Z 894.64 2021-09-04T08:07:47Z 893.20 2021-09-04T08:07:48Z 891.76 2021-09-04T08:07:49Z 890.80 2021-09-04T08:07:50Z 889.84 2021-09-04T08:07:51Z 888.88 2021-09-04T08:07:52Z 888.40 2021-09-04T08:07:53Z 887.91 2021-09-04T08:07:54Z 885.03 2021-09-04T08:08:01Z 884.07 2021-09-04T08:08:02Z 882.63 2021-09-04T08:08:03Z 881.67 2021-09-04T08:08:04Z 879.74 2021-09-04T08:08:05Z 877.82 2021-09-04T08:08:06Z 876.38 2021-09-04T08:08:07Z 874.46 2021-09-04T08:08:08Z 871.09 2021-09-04T08:08:11Z 870.13 2021-09-04T08:08:12Z 869.65 2021-09-04T08:08:13Z 870.13 2021-09-04T08:08:14Z 869.17 2021-09-04T08:08:15Z 866.77 2021-09-04T08:08:19Z 865.32 2021-09-04T08:08:20Z 863.88 2021-09-04T08:08:21Z 860.52 2021-09-04T08:08:23Z 859.08 2021-09-04T08:08:24Z 858.11 2021-09-04T08:08:25Z 857.15 2021-09-04T08:08:26Z 856.19 2021-09-04T08:08:27Z 855.23 2021-09-04T08:08:28Z 854.75 2021-09-04T08:08:29Z 853.79 2021-09-04T08:08:31Z 852.83 2021-09-04T08:08:32Z 851.87 2021-09-04T08:08:33Z 849.94 2021-09-04T08:08:35Z 848.98 2021-09-04T08:08:36Z 847.54 2021-09-04T08:08:37Z 847.06 2021-09-04T08:08:38Z 846.10 2021-09-04T08:08:39Z 845.14 2021-09-04T08:08:40Z 841.77 2021-09-04T08:08:44Z 840.33 2021-09-04T08:08:45Z 836.96 2021-09-04T08:08:49Z 836.00 2021-09-04T08:08:50Z 833.60 2021-09-04T08:08:52Z 832.16 2021-09-04T08:08:53Z 831.20 2021-09-04T08:08:54Z 830.24 2021-09-04T08:08:55Z 828.79 2021-09-04T08:08:56Z 828.31 2021-09-04T08:08:57Z 827.35 2021-09-04T08:08:58Z 826.39 2021-09-04T08:08:59Z 825.43 2021-09-04T08:09:00Z 824.47 2021-09-04T08:09:01Z 823.51 2021-09-04T08:09:02Z 823.03 2021-09-04T08:09:03Z 822.06 2021-09-04T08:09:04Z 821.10 2021-09-04T08:09:05Z 820.62 2021-09-04T08:09:06Z 819.66 2021-09-04T08:09:07Z 819.18 2021-09-04T08:09:08Z 818.22 2021-09-04T08:09:09Z 817.26 2021-09-04T08:09:11Z 816.78 2021-09-04T08:09:12Z 817.74 2021-09-04T08:09:13Z 816.30 2021-09-04T08:09:14Z 816.78 2021-09-04T08:09:15Z 816.30 2021-09-04T08:09:16Z 816.78 2021-09-04T08:09:19Z 815.82 2021-09-04T08:09:20Z 815.34 2021-09-04T08:09:21Z 811.97 2021-09-04T08:09:25Z 810.53 2021-09-04T08:09:26Z 809.09 2021-09-04T08:09:27Z 807.64 2021-09-04T08:09:28Z 806.20 2021-09-04T08:09:29Z 805.24 2021-09-04T08:09:30Z 804.28 2021-09-04T08:09:31Z 803.80 2021-09-04T08:09:32Z 803.32 2021-09-04T08:09:33Z 803.80 2021-09-04T08:09:34Z 802.36 2021-09-04T08:09:37Z 802.84 2021-09-04T08:09:38Z 802.84 2021-09-04T08:09:44Z 802.84 2021-09-04T08:09:47Z 802.84 2021-09-04T08:09:49Z 802.84 2021-09-04T08:09:50Z 802.84 2021-09-04T08:09:51Z 802.84 2021-09-04T08:09:52Z 802.84 2021-09-04T08:09:53Z 804.28 2021-09-04T08:09:54Z 805.72 2021-09-04T08:09:56Z 806.68 2021-09-04T08:09:57Z 808.13 2021-09-04T08:09:58Z 809.09 2021-09-04T08:09:59Z 810.05 2021-09-04T08:10:00Z 810.53 2021-09-04T08:10:02Z 807.64 2021-09-04T08:10:06Z 803.32 2021-09-04T08:10:08Z 800.92 2021-09-04T08:10:09Z 798.03 2021-09-04T08:10:10Z 795.15 2021-09-04T08:10:11Z 793.22 2021-09-04T08:10:12Z 790.82 2021-09-04T08:10:13Z 788.90 2021-09-04T08:10:14Z 786.98 2021-09-04T08:10:15Z 785.53 2021-09-04T08:10:16Z 785.05 2021-09-04T08:10:17Z 785.05 2021-09-04T08:10:18Z 783.61 2021-09-04T08:10:26Z 782.65 2021-09-04T08:10:27Z 780.73 2021-09-04T08:10:28Z 779.29 2021-09-04T08:10:29Z 777.36 2021-09-04T08:10:30Z 775.92 2021-09-04T08:10:31Z 774.00 2021-09-04T08:10:32Z 773.04 2021-09-04T08:10:33Z 771.60 2021-09-04T08:10:34Z 770.63 2021-09-04T08:10:35Z 767.27 2021-09-04T08:10:40Z 766.31 2021-09-04T08:10:41Z 765.35 2021-09-04T08:10:42Z 763.90 2021-09-04T08:10:43Z 761.02 2021-09-04T08:10:46Z 760.54 2021-09-04T08:10:47Z 759.10 2021-09-04T08:10:48Z 758.62 2021-09-04T08:10:49Z 757.66 2021-09-04T08:10:50Z 756.69 2021-09-04T08:10:51Z 756.21 2021-09-04T08:10:52Z 755.73 2021-09-04T08:10:53Z 755.73 2021-09-04T08:10:54Z 754.77 2021-09-04T08:10:55Z 755.25 2021-09-04T08:10:56Z 754.29 2021-09-04T08:10:57Z 754.29 2021-09-04T08:10:58Z 754.29 2021-09-04T08:10:59Z 753.81 2021-09-04T08:11:00Z 752.37 2021-09-04T08:11:07Z 751.41 2021-09-04T08:11:08Z 750.45 2021-09-04T08:11:09Z 746.12 2021-09-04T08:11:12Z 744.20 2021-09-04T08:11:13Z 743.72 2021-09-04T08:11:14Z 741.79 2021-09-04T08:11:15Z 740.35 2021-09-04T08:11:16Z 738.91 2021-09-04T08:11:17Z 737.47 2021-09-04T08:11:18Z 736.51 2021-09-04T08:11:19Z 734.10 2021-09-04T08:11:21Z 733.14 2021-09-04T08:11:22Z 731.70 2021-09-04T08:11:23Z 730.74 2021-09-04T08:11:24Z 729.78 2021-09-04T08:11:25Z 728.82 2021-09-04T08:11:26Z 727.86 2021-09-04T08:11:27Z 726.89 2021-09-04T08:11:28Z 726.41 2021-09-04T08:11:29Z 725.45 2021-09-04T08:11:30Z 724.97 2021-09-04T08:11:31Z 721.61 2021-09-04T08:11:35Z 720.65 2021-09-04T08:11:36Z 719.20 2021-09-04T08:11:37Z 716.32 2021-09-04T08:11:41Z 715.36 2021-09-04T08:11:44Z 715.84 2021-09-04T08:11:45Z 714.88 2021-09-04T08:11:46Z 715.36 2021-09-04T08:11:47Z 715.36 2021-09-04T08:11:48Z 715.36 2021-09-04T08:11:49Z 715.36 2021-09-04T08:11:50Z 715.36 2021-09-04T08:11:52Z 715.36 2021-09-04T08:11:53Z 714.88 2021-09-04T08:11:54Z 714.88 2021-09-04T08:11:55Z 714.88 2021-09-04T08:11:56Z 713.92 2021-09-04T08:11:57Z 714.40 2021-09-04T08:11:58Z 713.92 2021-09-04T08:11:59Z 713.44 2021-09-04T08:12:00Z 713.44 2021-09-04T08:12:01Z 713.44 2021-09-04T08:12:02Z 712.95 2021-09-04T08:12:03Z 712.95 2021-09-04T08:12:05Z 711.99 2021-09-04T08:12:06Z 712.47 2021-09-04T08:12:07Z 708.63 2021-09-04T08:12:10Z 703.82 2021-09-04T08:12:13Z 700.46 2021-09-04T08:12:15Z 696.61 2021-09-04T08:12:17Z 693.25 2021-09-04T08:12:19Z 689.88 2021-09-04T08:12:21Z 688.44 2021-09-04T08:12:22Z 687.00 2021-09-04T08:12:23Z 687.00 2021-09-04T08:12:24Z 685.56 2021-09-04T08:12:25Z 684.12 2021-09-04T08:12:26Z 683.15 2021-09-04T08:12:27Z 682.19 2021-09-04T08:12:28Z 681.23 2021-09-04T08:12:29Z 679.79 2021-09-04T08:12:30Z 679.31 2021-09-04T08:12:31Z 678.35 2021-09-04T08:12:32Z 677.39 2021-09-04T08:12:33Z 676.42 2021-09-04T08:12:34Z 675.94 2021-09-04T08:12:35Z 672.10 2021-09-04T08:12:39Z 670.66 2021-09-04T08:12:40Z 669.22 2021-09-04T08:12:41Z 668.25 2021-09-04T08:12:42Z 666.81 2021-09-04T08:12:43Z 665.85 2021-09-04T08:12:44Z 664.89 2021-09-04T08:12:45Z 661.52 2021-09-04T08:12:51Z 660.08 2021-09-04T08:12:52Z 658.64 2021-09-04T08:12:53Z 656.72 2021-09-04T08:12:54Z 654.80 2021-09-04T08:12:55Z 653.35 2021-09-04T08:12:56Z 651.43 2021-09-04T08:12:57Z 649.99 2021-09-04T08:12:58Z 648.55 2021-09-04T08:12:59Z 646.62 2021-09-04T08:13:00Z 646.14 2021-09-04T08:13:01Z 644.70 2021-09-04T08:13:02Z 643.26 2021-09-04T08:13:03Z 642.30 2021-09-04T08:13:04Z 640.86 2021-09-04T08:13:05Z 639.89 2021-09-04T08:13:06Z 639.41 2021-09-04T08:13:07Z 638.93 2021-09-04T08:13:08Z 638.93 2021-09-04T08:13:09Z 637.97 2021-09-04T08:13:10Z 638.45 2021-09-04T08:13:11Z 637.49 2021-09-04T08:13:12Z 637.49 2021-09-04T08:13:13Z 636.53 2021-09-04T08:13:14Z 632.20 2021-09-04T08:13:18Z 630.76 2021-09-04T08:13:19Z 628.84 2021-09-04T08:13:20Z 625.47 2021-09-04T08:13:22Z 624.03 2021-09-04T08:13:23Z 622.11 2021-09-04T08:13:24Z 620.19 2021-09-04T08:13:25Z 618.75 2021-09-04T08:13:26Z 617.78 2021-09-04T08:13:27Z 616.82 2021-09-04T08:13:28Z 615.86 2021-09-04T08:13:29Z 615.38 2021-09-04T08:13:30Z 614.90 2021-09-04T08:13:31Z 613.46 2021-09-04T08:13:34Z 612.50 2021-09-04T08:13:35Z 611.06 2021-09-04T08:13:36Z 610.09 2021-09-04T08:13:37Z 609.13 2021-09-04T08:13:38Z 606.73 2021-09-04T08:13:40Z 605.29 2021-09-04T08:13:41Z 604.33 2021-09-04T08:13:42Z 600.96 2021-09-04T08:13:45Z 600.00 2021-09-04T08:13:46Z 599.04 2021-09-04T08:13:47Z 598.08 2021-09-04T08:13:48Z 597.12 2021-09-04T08:13:49Z 596.64 2021-09-04T08:13:50Z 593.27 2021-09-04T08:13:55Z 592.31 2021-09-04T08:13:56Z 590.87 2021-09-04T08:13:57Z 589.91 2021-09-04T08:13:58Z 588.95 2021-09-04T08:13:59Z 587.98 2021-09-04T08:14:00Z 584.62 2021-09-04T08:14:04Z 583.66 2021-09-04T08:14:05Z 583.18 2021-09-04T08:14:06Z 582.22 2021-09-04T08:14:07Z 582.22 2021-09-04T08:14:08Z 582.22 2021-09-04T08:14:09Z 580.77 2021-09-04T08:14:20Z 577.89 2021-09-04T08:14:22Z 574.53 2021-09-04T08:14:24Z 573.56 2021-09-04T08:14:25Z 570.20 2021-09-04T08:14:28Z 568.28 2021-09-04T08:14:30Z 567.80 2021-09-04T08:14:31Z 566.83 2021-09-04T08:14:32Z 566.35 2021-09-04T08:14:33Z 566.35 2021-09-04T08:14:34Z 566.83 2021-09-04T08:14:35Z 567.32 2021-09-04T08:14:37Z 566.83 2021-09-04T08:14:38Z 566.83 2021-09-04T08:14:39Z 567.32 2021-09-04T08:14:40Z 566.83 2021-09-04T08:14:41Z 570.20 2021-09-04T08:14:44Z 572.12 2021-09-04T08:14:46Z 573.56 2021-09-04T08:14:47Z 574.53 2021-09-04T08:14:48Z 575.97 2021-09-04T08:14:51Z 576.45 2021-09-04T08:14:52Z 576.45 2021-09-04T08:14:53Z 575.97 2021-09-04T08:14:54Z 575.97 2021-09-04T08:14:55Z 575.97 2021-09-04T08:14:56Z 576.93 2021-09-04T08:14:57Z 576.45 2021-09-04T08:14:58Z 574.53 2021-09-04T08:15:05Z 570.20 2021-09-04T08:15:08Z 566.35 2021-09-04T08:15:10Z 562.51 2021-09-04T08:15:12Z 559.14 2021-09-04T08:15:14Z 557.22 2021-09-04T08:15:16Z 556.74 2021-09-04T08:15:17Z 557.70 2021-09-04T08:15:18Z 557.70 2021-09-04T08:15:19Z 557.70 2021-09-04T08:15:20Z 557.70 2021-09-04T08:15:21Z 557.70 2021-09-04T08:15:22Z 559.14 2021-09-04T08:15:23Z 560.11 2021-09-04T08:15:24Z 560.59 2021-09-04T08:15:25Z 561.55 2021-09-04T08:15:27Z 562.03 2021-09-04T08:15:28Z 562.51 2021-09-04T08:15:29Z 562.51 2021-09-04T08:15:37Z 558.66 2021-09-04T08:15:39Z 556.26 2021-09-04T08:15:40Z 553.86 2021-09-04T08:15:41Z 551.45 2021-09-04T08:15:42Z 549.53 2021-09-04T08:15:43Z 547.13 2021-09-04T08:15:44Z 545.20 2021-09-04T08:15:45Z 543.76 2021-09-04T08:15:46Z 542.80 2021-09-04T08:15:47Z 542.32 2021-09-04T08:15:48Z 541.84 2021-09-04T08:15:49Z 545.20 2021-09-04T08:15:53Z 549.05 2021-09-04T08:15:56Z 553.38 2021-09-04T08:15:59Z 554.34 2021-09-04T08:16:00Z 555.30 2021-09-04T08:16:01Z 556.26 2021-09-04T08:16:02Z 557.22 2021-09-04T08:16:03Z 556.26 2021-09-04T08:16:12Z 552.90 2021-09-04T08:16:15Z 549.53 2021-09-04T08:16:18Z 547.13 2021-09-04T08:16:21Z 546.17 2021-09-04T08:16:22Z 546.65 2021-09-04T08:16:23Z 546.17 2021-09-04T08:16:24Z 546.17 2021-09-04T08:16:25Z 546.17 2021-09-04T08:16:27Z 546.17 2021-09-04T08:16:28Z 546.17 2021-09-04T08:16:29Z 546.17 2021-09-04T08:16:37Z 546.17 2021-09-04T08:16:47Z 546.17 2021-09-04T08:16:53Z 546.17 2021-09-04T08:16:54Z 546.17 2021-09-04T08:17:08Z 546.17 2021-09-04T08:17:11Z 546.17 2021-09-04T08:17:12Z 546.17 2021-09-04T08:17:13Z 549.53 2021-09-04T08:17:19Z 552.90 2021-09-04T08:17:22Z 553.38 2021-09-04T08:17:23Z 553.86 2021-09-04T08:17:24Z 553.86 2021-09-04T08:17:25Z 553.86 2021-09-04T08:17:26Z 553.86 2021-09-04T08:17:27Z 553.86 2021-09-04T08:17:28Z 553.86 2021-09-04T08:17:29Z 553.86 2021-09-04T08:17:30Z 553.86 2021-09-04T08:17:35Z 553.86 2021-09-04T08:17:36Z 553.86 2021-09-04T08:17:37Z 554.82 2021-09-04T08:17:38Z 554.82 2021-09-04T08:17:39Z 555.30 2021-09-04T08:17:40Z 555.30 2021-09-04T08:17:41Z 556.26 2021-09-04T08:17:42Z 556.74 2021-09-04T08:17:43Z 557.70 2021-09-04T08:17:47Z 557.70 2021-09-04T08:17:48Z 557.70 2021-09-04T08:17:49Z 555.78 2021-09-04T08:17:50Z 554.82 2021-09-04T08:17:51Z 554.34 2021-09-04T08:17:52Z 553.86 2021-09-04T08:17:53Z 553.38 2021-09-04T08:17:54Z 551.45 2021-09-04T08:18:07Z 549.53 2021-09-04T08:18:19Z 549.53 2021-09-04T08:18:28Z 552.41 2021-09-04T08:18:36Z 556.26 2021-09-04T08:18:40Z 558.66 2021-09-04T08:18:50Z 558.66 2021-09-04T08:18:58Z 558.66 2021-09-04T08:18:59Z 559.14 2021-09-04T08:19:00Z 559.14 2021-09-04T08:19:01Z 560.11 2021-09-04T08:19:02Z 561.55 2021-09-04T08:19:03Z 563.95 2021-09-04T08:19:05Z 565.87 2021-09-04T08:19:06Z 566.83 2021-09-04T08:19:07Z 568.28 2021-09-04T08:19:08Z 569.72 2021-09-04T08:19:09Z 569.72 2021-09-04T08:19:10Z 570.20 2021-09-04T08:19:12Z 571.16 2021-09-04T08:19:13Z 571.16 2021-09-04T08:19:14Z 570.68 2021-09-04T08:19:23Z 570.68 2021-09-04T08:19:34Z 569.24 2021-09-04T08:19:43Z 569.24 2021-09-04T08:19:54Z 569.24 2021-09-04T08:19:56Z 569.24 2021-09-04T08:19:57Z 569.24 2021-09-04T08:20:06Z 569.24 2021-09-04T08:20:32Z 569.24 2021-09-04T08:21:01Z 569.24 2021-09-04T08:21:09Z 569.24 2021-09-04T08:21:11Z 569.24 2021-09-04T08:21:12Z 569.24 2021-09-04T08:21:13Z 569.24 2021-09-04T08:21:14Z 569.24 2021-09-04T08:21:15Z 569.24 2021-09-04T08:21:16Z 569.24 2021-09-04T08:21:21Z 569.24 2021-09-04T08:21:22Z 569.24 2021-09-04T08:21:26Z 569.24 2021-09-04T08:21:27Z 569.24 2021-09-04T08:21:28Z 569.24 2021-09-04T08:21:29Z 569.24 2021-09-04T08:21:30Z 569.24 2021-09-04T08:21:31Z 569.24 2021-09-04T08:21:32Z 570.20 2021-09-04T08:21:33Z 570.68 2021-09-04T08:21:34Z 570.68 2021-09-04T08:21:35Z 570.68 2021-09-04T08:21:36Z 571.16 2021-09-04T08:21:42Z 571.16 2021-09-04T08:21:43Z 571.16 2021-09-04T08:21:44Z 571.16 2021-09-04T08:21:47Z 569.24 2021-09-04T08:21:48Z 568.76 2021-09-04T08:21:49Z 567.80 2021-09-04T08:21:50Z 566.35 2021-09-04T08:21:51Z 565.39 2021-09-04T08:21:52Z 561.55 2021-09-04T08:21:55Z 560.59 2021-09-04T08:21:56Z 559.62 2021-09-04T08:21:57Z 559.14 2021-09-04T08:21:58Z 559.62 2021-09-04T08:21:59Z 559.14 2021-09-04T08:22:00Z 559.14 2021-09-04T08:22:12Z 555.78 2021-09-04T08:22:20Z 552.41 2021-09-04T08:22:24Z 550.49 2021-09-04T08:22:33Z 552.41 2021-09-04T08:22:41Z 556.74 2021-09-04T08:22:44Z 559.62 2021-09-04T08:22:46Z 559.62 2021-09-04T08:22:47Z 555.78 2021-09-04T08:22:55Z 554.82 2021-09-04T08:22:56Z 553.38 2021-09-04T08:22:57Z 552.41 2021-09-04T08:22:58Z 551.45 2021-09-04T08:22:59Z 551.93 2021-09-04T08:23:00Z 551.93 2021-09-04T08:23:01Z 552.41 2021-09-04T08:23:02Z 555.78 2021-09-04T08:23:04Z 557.22 2021-09-04T08:23:05Z 558.66 2021-09-04T08:23:06Z 559.62 2021-09-04T08:23:07Z 560.59 2021-09-04T08:23:08Z 561.07 2021-09-04T08:23:09Z 561.55 2021-09-04T08:23:10Z 561.07 2021-09-04T08:23:11Z 561.07 2021-09-04T08:23:12Z 557.22 2021-09-04T08:23:15Z 554.82 2021-09-04T08:23:16Z 552.90 2021-09-04T08:23:17Z 550.01 2021-09-04T08:23:18Z 548.09 2021-09-04T08:23:19Z 546.65 2021-09-04T08:23:20Z 547.61 2021-09-04T08:23:21Z 552.41 2021-09-04T08:23:24Z 555.30 2021-09-04T08:23:25Z 555.30 2021-09-04T08:23:26Z 555.30 2021-09-04T08:23:27Z 555.30 2021-09-04T08:23:28Z 553.86 2021-09-04T08:23:37Z 552.41 2021-09-04T08:23:47Z 552.41 2021-09-04T08:23:48Z 552.41 2021-09-04T08:23:49Z 551.93 2021-09-04T08:23:50Z 549.53 2021-09-04T08:23:55Z 548.09 2021-09-04T08:23:56Z 548.09 2021-09-04T08:23:57Z 547.13 2021-09-04T08:24:07Z 548.09 2021-09-04T08:24:15Z 545.20 2021-09-04T08:24:20Z 542.32 2021-09-04T08:24:23Z 541.36 2021-09-04T08:24:24Z 540.40 2021-09-04T08:24:25Z 540.40 2021-09-04T08:24:26Z 541.36 2021-09-04T08:24:27Z 541.36 2021-09-04T08:24:28Z 541.36 2021-09-04T08:24:29Z 542.80 2021-09-04T08:24:30Z 543.76 2021-09-04T08:24:31Z 547.13 2021-09-04T08:24:34Z 548.57 2021-09-04T08:24:38Z 548.57 2021-09-04T08:24:39Z 548.57 2021-09-04T08:24:40Z 546.65 2021-09-04T08:24:41Z 545.69 2021-09-04T08:24:42Z 544.24 2021-09-04T08:24:43Z 543.76 2021-09-04T08:24:44Z 542.80 2021-09-04T08:24:45Z 542.32 2021-09-04T08:24:48Z 541.36 2021-09-04T08:24:49Z 541.84 2021-09-04T08:24:50Z 541.36 2021-09-04T08:24:51Z 541.36 2021-09-04T08:24:52Z 541.36 2021-09-04T08:24:53Z 541.84 2021-09-04T08:24:54Z 541.84 2021-09-04T08:24:55Z 542.80 2021-09-04T08:25:04Z 543.76 2021-09-04T08:25:08Z 543.76 2021-09-04T08:25:09Z 543.76 2021-09-04T08:25:10Z 544.24 2021-09-04T08:25:11Z 544.24 2021-09-04T08:25:12Z 544.24 2021-09-04T08:25:13Z 544.24 2021-09-04T08:25:14Z 544.24 2021-09-04T08:25:15Z 544.24 2021-09-04T08:25:16Z 544.24 2021-09-04T08:25:17Z 544.24 2021-09-04T08:25:18Z 544.24 2021-09-04T08:25:19Z 544.24 2021-09-04T08:25:20Z 547.61 2021-09-04T08:25:26Z 550.97 2021-09-04T08:25:29Z 555.30 2021-09-04T08:25:32Z 558.66 2021-09-04T08:25:35Z 560.59 2021-09-04T08:25:37Z 561.55 2021-09-04T08:25:38Z 562.51 2021-09-04T08:25:39Z 562.99 2021-09-04T08:25:40Z 563.47 2021-09-04T08:25:41Z 563.47 2021-09-04T08:25:42Z 566.35 2021-09-04T08:25:50Z 566.35 2021-09-04T08:25:52Z 566.35 2021-09-04T08:25:53Z 566.35 2021-09-04T08:25:54Z 566.35 2021-09-04T08:26:03Z 566.35 2021-09-04T08:26:13Z 566.83 2021-09-04T08:26:24Z 567.32 2021-09-04T08:26:32Z 568.28 2021-09-04T08:26:44Z 570.68 2021-09-04T08:26:54Z 574.04 2021-09-04T08:26:57Z 578.37 2021-09-04T08:27:00Z 581.73 2021-09-04T08:27:02Z 572.12 2021-09-04T08:27:06Z 570.68 2021-09-04T08:27:08Z 566.83 2021-09-04T08:27:11Z 563.95 2021-09-04T08:27:13Z 561.55 2021-09-04T08:27:16Z 564.43 2021-09-04T08:27:21Z 565.39 2021-09-04T08:27:22Z 566.35 2021-09-04T08:27:23Z 566.83 2021-09-04T08:27:24Z 567.32 2021-09-04T08:27:25Z 568.76 2021-09-04T08:27:28Z 568.76 2021-09-04T08:27:29Z 569.24 2021-09-04T08:27:30Z 569.24 2021-09-04T08:27:31Z 569.72 2021-09-04T08:27:32Z 570.20 2021-09-04T08:27:35Z 570.20 2021-09-04T08:27:36Z 570.20 2021-09-04T08:27:37Z 571.16 2021-09-04T08:27:45Z 571.16 2021-09-04T08:27:47Z 571.16 2021-09-04T08:27:48Z 569.72 2021-09-04T08:27:49Z 568.76 2021-09-04T08:27:50Z 568.28 2021-09-04T08:27:51Z 567.32 2021-09-04T08:27:52Z 568.28 2021-09-04T08:27:53Z 566.83 2021-09-04T08:27:54Z 567.32 2021-09-04T08:27:55Z 567.32 2021-09-04T08:27:56Z 567.80 2021-09-04T08:27:57Z 568.28 2021-09-04T08:27:58Z 570.68 2021-09-04T08:27:59Z 572.12 2021-09-04T08:28:00Z 574.04 2021-09-04T08:28:01Z 575.49 2021-09-04T08:28:02Z 577.41 2021-09-04T08:28:03Z 579.33 2021-09-04T08:28:05Z 581.25 2021-09-04T08:28:06Z 582.70 2021-09-04T08:28:07Z 586.54 2021-09-04T08:28:10Z 588.46 2021-09-04T08:28:12Z 589.43 2021-09-04T08:28:13Z 590.39 2021-09-04T08:28:14Z 593.75 2021-09-04T08:28:17Z 595.19 2021-09-04T08:28:18Z 596.64 2021-09-04T08:28:19Z 597.60 2021-09-04T08:28:20Z 601.92 2021-09-04T08:28:23Z 603.36 2021-09-04T08:28:24Z 604.81 2021-09-04T08:28:25Z 606.25 2021-09-04T08:28:26Z 607.69 2021-09-04T08:28:27Z 611.06 2021-09-04T08:28:29Z 612.02 2021-09-04T08:28:30Z 612.98 2021-09-04T08:28:31Z 613.46 2021-09-04T08:28:32Z 612.98 2021-09-04T08:28:33Z 612.98 2021-09-04T08:28:34Z 613.94 2021-09-04T08:28:35Z 614.42 2021-09-04T08:28:36Z 614.42 2021-09-04T08:28:37Z 614.90 2021-09-04T08:28:46Z 613.94 2021-09-04T08:28:47Z 613.46 2021-09-04T08:28:48Z 613.94 2021-09-04T08:28:49Z 613.94 2021-09-04T08:28:50Z 613.94 2021-09-04T08:28:51Z 613.46 2021-09-04T08:28:52Z 613.46 2021-09-04T08:28:57Z 613.46 2021-09-04T08:28:58Z 612.98 2021-09-04T08:29:00Z 612.98 2021-09-04T08:29:01Z 612.02 2021-09-04T08:29:02Z 612.50 2021-09-04T08:29:03Z 610.57 2021-09-04T08:29:04Z 610.09 2021-09-04T08:29:05Z 609.13 2021-09-04T08:29:06Z 608.65 2021-09-04T08:29:07Z 608.65 2021-09-04T08:29:08Z 608.65 2021-09-04T08:29:09Z 608.17 2021-09-04T08:29:10Z 608.17 2021-09-04T08:29:11Z 608.17 2021-09-04T08:29:12Z 608.17 2021-09-04T08:29:13Z 610.09 2021-09-04T08:29:14Z 611.54 2021-09-04T08:29:15Z 613.46 2021-09-04T08:29:16Z 614.90 2021-09-04T08:29:17Z 617.30 2021-09-04T08:29:18Z 619.23 2021-09-04T08:29:19Z 621.15 2021-09-04T08:29:20Z 624.99 2021-09-04T08:29:22Z 628.36 2021-09-04T08:29:24Z 631.24 2021-09-04T08:29:28Z 632.20 2021-09-04T08:29:30Z 635.57 2021-09-04T08:29:35Z 639.41 2021-09-04T08:29:38Z 639.89 2021-09-04T08:29:39Z 642.30 2021-09-04T08:29:40Z 642.30 2021-09-04T08:29:41Z 643.74 2021-09-04T08:29:42Z 645.18 2021-09-04T08:29:43Z 649.03 2021-09-04T08:29:46Z 653.83 2021-09-04T08:29:49Z 657.68 2021-09-04T08:29:52Z 660.56 2021-09-04T08:29:55Z 661.52 2021-09-04T08:29:56Z 662.01 2021-09-04T08:29:57Z 662.49 2021-09-04T08:29:58Z 662.97 2021-09-04T08:29:59Z 662.97 2021-09-04T08:30:00Z 663.93 2021-09-04T08:30:01Z 664.41 2021-09-04T08:30:02Z 664.41 2021-09-04T08:30:03Z 665.37 2021-09-04T08:30:04Z 665.85 2021-09-04T08:30:05Z 666.81 2021-09-04T08:30:06Z 667.77 2021-09-04T08:30:07Z 669.22 2021-09-04T08:30:08Z 671.14 2021-09-04T08:30:09Z 673.06 2021-09-04T08:30:10Z 674.98 2021-09-04T08:30:11Z 674.98 2021-09-04T08:30:12Z 676.42 2021-09-04T08:30:13Z 677.87 2021-09-04T08:30:14Z 678.83 2021-09-04T08:30:15Z 679.31 2021-09-04T08:30:16Z 679.79 2021-09-04T08:30:17Z 680.27 2021-09-04T08:30:18Z 680.27 2021-09-04T08:30:19Z 681.23 2021-09-04T08:30:20Z 681.71 2021-09-04T08:30:21Z 682.19 2021-09-04T08:30:22Z 683.15 2021-09-04T08:30:23Z 684.12 2021-09-04T08:30:24Z 685.08 2021-09-04T08:30:25Z 686.04 2021-09-04T08:30:26Z 687.48 2021-09-04T08:30:27Z 690.36 2021-09-04T08:30:29Z 691.81 2021-09-04T08:30:30Z 692.77 2021-09-04T08:30:31Z 694.21 2021-09-04T08:30:32Z 695.17 2021-09-04T08:30:33Z 696.61 2021-09-04T08:30:34Z 697.57 2021-09-04T08:30:35Z 698.53 2021-09-04T08:30:36Z 699.02 2021-09-04T08:30:37Z 699.50 2021-09-04T08:30:38Z 700.46 2021-09-04T08:30:39Z 700.94 2021-09-04T08:30:40Z 701.90 2021-09-04T08:30:41Z 702.38 2021-09-04T08:30:42Z 703.82 2021-09-04T08:30:43Z 706.71 2021-09-04T08:30:46Z 708.15 2021-09-04T08:30:47Z 709.11 2021-09-04T08:30:48Z 710.55 2021-09-04T08:30:49Z 711.03 2021-09-04T08:30:50Z 711.99 2021-09-04T08:30:51Z 712.95 2021-09-04T08:30:52Z 713.92 2021-09-04T08:30:53Z 714.40 2021-09-04T08:30:54Z 715.36 2021-09-04T08:30:55Z 715.36 2021-09-04T08:30:56Z 716.32 2021-09-04T08:30:57Z 716.80 2021-09-04T08:30:58Z 717.28 2021-09-04T08:30:59Z 717.76 2021-09-04T08:31:00Z 718.72 2021-09-04T08:31:01Z 719.68 2021-09-04T08:31:02Z 721.13 2021-09-04T08:31:03Z 724.01 2021-09-04T08:31:05Z 725.93 2021-09-04T08:31:06Z 727.37 2021-09-04T08:31:07Z 728.82 2021-09-04T08:31:08Z 729.78 2021-09-04T08:31:09Z 730.74 2021-09-04T08:31:10Z 731.22 2021-09-04T08:31:11Z 731.70 2021-09-04T08:31:12Z 731.70 2021-09-04T08:31:13Z 732.66 2021-09-04T08:31:14Z 733.14 2021-09-04T08:31:15Z 734.10 2021-09-04T08:31:16Z 734.58 2021-09-04T08:31:17Z 735.07 2021-09-04T08:31:18Z 735.55 2021-09-04T08:31:19Z 736.51 2021-09-04T08:31:20Z 736.99 2021-09-04T08:31:21Z 737.47 2021-09-04T08:31:22Z 737.95 2021-09-04T08:31:23Z 738.91 2021-09-04T08:31:24Z 739.87 2021-09-04T08:31:25Z 740.83 2021-09-04T08:31:26Z 742.28 2021-09-04T08:31:27Z 743.24 2021-09-04T08:31:28Z 745.16 2021-09-04T08:31:29Z 746.12 2021-09-04T08:31:30Z 747.56 2021-09-04T08:31:31Z 748.52 2021-09-04T08:31:32Z 749.49 2021-09-04T08:31:33Z 749.97 2021-09-04T08:31:34Z 750.45 2021-09-04T08:31:35Z 750.93 2021-09-04T08:31:36Z 752.37 2021-09-04T08:31:38Z 752.85 2021-09-04T08:31:39Z 753.33 2021-09-04T08:31:40Z 754.29 2021-09-04T08:31:41Z 754.77 2021-09-04T08:31:42Z 755.73 2021-09-04T08:31:43Z 756.21 2021-09-04T08:31:44Z 757.18 2021-09-04T08:31:45Z 757.66 2021-09-04T08:31:46Z 758.62 2021-09-04T08:31:47Z 759.10 2021-09-04T08:31:48Z 760.06 2021-09-04T08:31:49Z 761.50 2021-09-04T08:31:50Z 763.42 2021-09-04T08:31:52Z 765.83 2021-09-04T08:31:53Z 766.79 2021-09-04T08:31:54Z 767.75 2021-09-04T08:31:55Z 767.75 2021-09-04T08:31:56Z 768.71 2021-09-04T08:31:57Z 769.19 2021-09-04T08:31:58Z 770.15 2021-09-04T08:31:59Z 771.11 2021-09-04T08:32:00Z 771.60 2021-09-04T08:32:01Z 772.56 2021-09-04T08:32:02Z 773.04 2021-09-04T08:32:03Z 776.40 2021-09-04T08:32:06Z 777.36 2021-09-04T08:32:07Z 777.84 2021-09-04T08:32:08Z 778.81 2021-09-04T08:32:09Z 779.29 2021-09-04T08:32:10Z 779.77 2021-09-04T08:32:11Z 780.73 2021-09-04T08:32:12Z 781.21 2021-09-04T08:32:13Z 783.61 2021-09-04T08:32:15Z 785.05 2021-09-04T08:32:16Z 786.98 2021-09-04T08:32:17Z 789.86 2021-09-04T08:32:19Z 790.82 2021-09-04T08:32:20Z 791.78 2021-09-04T08:32:21Z 792.26 2021-09-04T08:32:22Z 792.74 2021-09-04T08:32:23Z 793.22 2021-09-04T08:32:24Z 792.74 2021-09-04T08:32:25Z 793.22 2021-09-04T08:32:26Z 793.71 2021-09-04T08:32:27Z 794.67 2021-09-04T08:32:28Z 795.15 2021-09-04T08:32:29Z 795.63 2021-09-04T08:32:30Z 796.11 2021-09-04T08:32:31Z 797.07 2021-09-04T08:32:32Z 798.51 2021-09-04T08:32:34Z 799.47 2021-09-04T08:32:35Z 800.92 2021-09-04T08:32:36Z 805.24 2021-09-04T08:32:39Z 809.09 2021-09-04T08:32:41Z 811.01 2021-09-04T08:32:42Z 814.37 2021-09-04T08:32:44Z 817.74 2021-09-04T08:32:47Z 817.74 2021-09-04T08:32:48Z 817.74 2021-09-04T08:32:49Z 817.26 2021-09-04T08:32:50Z 817.26 2021-09-04T08:32:51Z 817.26 2021-09-04T08:32:52Z 815.34 2021-09-04T08:32:53Z 814.37 2021-09-04T08:32:54Z 815.34 2021-09-04T08:32:55Z 815.34 2021-09-04T08:32:56Z 819.18 2021-09-04T08:32:59Z 823.03 2021-09-04T08:33:01Z 824.95 2021-09-04T08:33:02Z 825.91 2021-09-04T08:33:03Z 830.24 2021-09-04T08:33:05Z 831.68 2021-09-04T08:33:06Z 832.64 2021-09-04T08:33:07Z 832.64 2021-09-04T08:33:08Z 833.12 2021-09-04T08:33:09Z 834.08 2021-09-04T08:33:10Z 834.56 2021-09-04T08:33:11Z 834.08 2021-09-04T08:33:12Z 834.56 2021-09-04T08:33:13Z 835.04 2021-09-04T08:33:14Z 835.04 2021-09-04T08:33:15Z 835.04 2021-09-04T08:33:16Z 835.52 2021-09-04T08:33:17Z 835.52 2021-09-04T08:33:18Z 836.96 2021-09-04T08:33:19Z 837.45 2021-09-04T08:33:20Z 838.89 2021-09-04T08:33:21Z 840.33 2021-09-04T08:33:22Z 841.29 2021-09-04T08:33:23Z 842.73 2021-09-04T08:33:24Z 844.66 2021-09-04T08:33:25Z 846.10 2021-09-04T08:33:26Z 848.02 2021-09-04T08:33:27Z 849.46 2021-09-04T08:33:28Z 850.90 2021-09-04T08:33:29Z 851.87 2021-09-04T08:33:30Z 853.31 2021-09-04T08:33:31Z 854.75 2021-09-04T08:33:32Z 859.56 2021-09-04T08:33:35Z 863.40 2021-09-04T08:33:37Z 866.77 2021-09-04T08:33:40Z 868.69 2021-09-04T08:33:42Z 868.69 2021-09-04T08:33:45Z 868.69 2021-09-04T08:33:46Z 867.25 2021-09-04T08:33:47Z 866.77 2021-09-04T08:33:48Z 865.80 2021-09-04T08:33:49Z 865.32 2021-09-04T08:33:50Z 865.80 2021-09-04T08:33:51Z 865.80 2021-09-04T08:33:52Z 869.17 2021-09-04T08:33:54Z 873.50 2021-09-04T08:33:56Z 878.78 2021-09-04T08:33:58Z 883.59 2021-09-04T08:34:00Z 887.91 2021-09-04T08:34:02Z 889.36 2021-09-04T08:34:03Z 890.32 2021-09-04T08:34:04Z 891.28 2021-09-04T08:34:05Z 891.76 2021-09-04T08:34:06Z 892.24 2021-09-04T08:34:09Z 891.76 2021-09-04T08:34:10Z 891.76 2021-09-04T08:34:11Z 892.24 2021-09-04T08:34:12Z 892.24 2021-09-04T08:34:13Z 892.24 2021-09-04T08:34:14Z 892.24 2021-09-04T08:34:15Z 892.72 2021-09-04T08:34:16Z 893.68 2021-09-04T08:34:17Z 894.16 2021-09-04T08:34:18Z 895.12 2021-09-04T08:34:19Z 896.57 2021-09-04T08:34:20Z 898.01 2021-09-04T08:34:21Z 899.93 2021-09-04T08:34:22Z 901.37 2021-09-04T08:34:23Z 902.82 2021-09-04T08:34:24Z 904.74 2021-09-04T08:34:25Z 906.66 2021-09-04T08:34:26Z 907.62 2021-09-04T08:34:27Z 909.06 2021-09-04T08:34:28Z 910.51 2021-09-04T08:34:29Z 911.95 2021-09-04T08:34:31Z 912.43 2021-09-04T08:34:32Z 911.95 2021-09-04T08:34:33Z 912.43 2021-09-04T08:34:34Z 912.43 2021-09-04T08:34:35Z 912.91 2021-09-04T08:34:36Z 916.75 2021-09-04T08:34:40Z 920.60 2021-09-04T08:34:42Z 924.93 2021-09-04T08:34:44Z 928.77 2021-09-04T08:34:46Z 930.21 2021-09-04T08:34:48Z 931.65 2021-09-04T08:34:50Z 931.17 2021-09-04T08:34:51Z 931.17 2021-09-04T08:34:52Z 930.21 2021-09-04T08:34:53Z 929.25 2021-09-04T08:34:54Z 928.77 2021-09-04T08:34:55Z 928.77 2021-09-04T08:34:56Z 928.77 2021-09-04T08:34:57Z 932.62 2021-09-04T08:35:00Z 936.94 2021-09-04T08:35:02Z 941.75 2021-09-04T08:35:04Z 946.07 2021-09-04T08:35:06Z 947.52 2021-09-04T08:35:07Z 948.00 2021-09-04T08:35:08Z 948.96 2021-09-04T08:35:09Z 948.96 2021-09-04T08:35:10Z 948.48 2021-09-04T08:35:11Z 948.48 2021-09-04T08:35:12Z 948.00 2021-09-04T08:35:13Z 948.00 2021-09-04T08:35:14Z 948.00 2021-09-04T08:35:15Z 948.00 2021-09-04T08:35:16Z 946.56 2021-09-04T08:35:17Z 947.04 2021-09-04T08:35:18Z 947.04 2021-09-04T08:35:19Z 947.04 2021-09-04T08:35:20Z 948.48 2021-09-04T08:35:21Z 949.44 2021-09-04T08:35:22Z 950.88 2021-09-04T08:35:23Z 951.84 2021-09-04T08:35:24Z 953.28 2021-09-04T08:35:25Z 954.73 2021-09-04T08:35:26Z 956.17 2021-09-04T08:35:27Z 957.61 2021-09-04T08:35:28Z 958.57 2021-09-04T08:35:29Z 960.01 2021-09-04T08:35:30Z 960.49 2021-09-04T08:35:31Z 961.94 2021-09-04T08:35:32Z 962.90 2021-09-04T08:35:33Z 964.34 2021-09-04T08:35:34Z 965.78 2021-09-04T08:35:35Z 967.70 2021-09-04T08:35:36Z 971.55 2021-09-04T08:35:38Z 975.88 2021-09-04T08:35:40Z 979.72 2021-09-04T08:35:42Z 982.60 2021-09-04T08:35:45Z 983.09 2021-09-04T08:35:46Z 984.53 2021-09-04T08:35:47Z 984.05 2021-09-04T08:35:48Z 984.05 2021-09-04T08:35:49Z 984.05 2021-09-04T08:35:50Z 984.05 2021-09-04T08:35:51Z 984.05 2021-09-04T08:35:52Z 984.05 2021-09-04T08:35:53Z 984.05 2021-09-04T08:35:54Z 984.05 2021-09-04T08:35:55Z 984.53 2021-09-04T08:35:56Z 988.37 2021-09-04T08:36:00Z 992.22 2021-09-04T08:36:02Z 996.54 2021-09-04T08:36:04Z 1000.87 2021-09-04T08:36:06Z 1004.23 2021-09-04T08:36:08Z 1006.64 2021-09-04T08:36:12Z 1007.60 2021-09-04T08:36:16Z 1007.60 2021-09-04T08:36:17Z 1007.60 2021-09-04T08:36:18Z 1008.08 2021-09-04T08:36:19Z 1009.04 2021-09-04T08:36:20Z 1010.00 2021-09-04T08:36:21Z 1011.44 2021-09-04T08:36:22Z 1012.89 2021-09-04T08:36:23Z 1013.37 2021-09-04T08:36:24Z 1014.81 2021-09-04T08:36:25Z 1015.77 2021-09-04T08:36:26Z 1017.21 2021-09-04T08:36:27Z 1018.17 2021-09-04T08:36:28Z 1019.13 2021-09-04T08:36:29Z 1020.10 2021-09-04T08:36:30Z 1021.06 2021-09-04T08:36:31Z 1022.50 2021-09-04T08:36:32Z 1023.94 2021-09-04T08:36:33Z 1028.27 2021-09-04T08:36:36Z 1029.71 2021-09-04T08:36:37Z 1030.67 2021-09-04T08:36:38Z 1032.59 2021-09-04T08:36:39Z 1033.55 2021-09-04T08:36:40Z 1034.04 2021-09-04T08:36:41Z 1034.52 2021-09-04T08:36:42Z 1035.00 2021-09-04T08:36:43Z 1035.00 2021-09-04T08:36:44Z 1035.96 2021-09-04T08:36:45Z 1036.44 2021-09-04T08:36:46Z 1036.92 2021-09-04T08:36:47Z 1040.76 2021-09-04T08:36:51Z 1042.21 2021-09-04T08:36:52Z 1045.09 2021-09-04T08:36:54Z 1048.94 2021-09-04T08:36:56Z 1052.30 2021-09-04T08:36:58Z 1053.74 2021-09-04T08:36:59Z 1056.63 2021-09-04T08:37:02Z 1057.11 2021-09-04T08:37:03Z 1058.07 2021-09-04T08:37:04Z 1058.07 2021-09-04T08:37:06Z 1058.07 2021-09-04T08:37:07Z 1058.07 2021-09-04T08:37:08Z 1058.07 2021-09-04T08:37:09Z 1058.07 2021-09-04T08:37:10Z 1058.55 2021-09-04T08:37:11Z 1059.03 2021-09-04T08:37:14Z 1059.03 2021-09-04T08:37:15Z 1059.03 2021-09-04T08:37:16Z 1059.99 2021-09-04T08:37:17Z 1060.47 2021-09-04T08:37:18Z 1061.43 2021-09-04T08:37:19Z 1062.87 2021-09-04T08:37:20Z 1066.72 2021-09-04T08:37:22Z 1071.05 2021-09-04T08:37:24Z 1072.49 2021-09-04T08:37:25Z 1073.93 2021-09-04T08:37:26Z 1074.89 2021-09-04T08:37:27Z 1075.85 2021-09-04T08:37:28Z 1076.33 2021-09-04T08:37:29Z 1076.81 2021-09-04T08:37:30Z 1077.29 2021-09-04T08:37:31Z 1077.29 2021-09-04T08:37:32Z 1077.78 2021-09-04T08:37:40Z 1077.78 2021-09-04T08:37:45Z 1077.78 2021-09-04T08:37:46Z 1077.78 2021-09-04T08:37:47Z 1077.78 2021-09-04T08:37:48Z 1077.78 2021-09-04T08:37:49Z 1077.78 2021-09-04T08:37:50Z 1077.78 2021-09-04T08:37:51Z 1077.78 2021-09-04T08:37:52Z 1077.78 2021-09-04T08:37:53Z 1078.74 2021-09-04T08:37:54Z 1079.22 2021-09-04T08:37:55Z 1080.18 2021-09-04T08:37:56Z 1080.66 2021-09-04T08:37:57Z 1080.66 2021-09-04T08:37:58Z 1081.14 2021-09-04T08:37:59Z 1081.14 2021-09-04T08:38:00Z 1081.14 2021-09-04T08:38:01Z 1081.14 2021-09-04T08:38:02Z 1081.14 2021-09-04T08:38:03Z 1081.14 2021-09-04T08:38:04Z 1081.62 2021-09-04T08:38:05Z 1081.62 2021-09-04T08:38:06Z 1081.62 2021-09-04T08:38:07Z 1083.06 2021-09-04T08:38:08Z 1083.54 2021-09-04T08:38:09Z 1084.50 2021-09-04T08:38:10Z 1085.47 2021-09-04T08:38:11Z 1085.95 2021-09-04T08:38:12Z 1085.47 2021-09-04T08:38:13Z 1084.99 2021-09-04T08:38:14Z 1084.99 2021-09-04T08:38:15Z 1084.99 2021-09-04T08:38:16Z 1083.54 2021-09-04T08:38:17Z 1083.06 2021-09-04T08:38:18Z 1082.58 2021-09-04T08:38:20Z 1082.58 2021-09-04T08:38:21Z 1085.47 2021-09-04T08:38:26Z 1085.95 2021-09-04T08:38:30Z 1085.95 2021-09-04T08:38:31Z 1082.58 2021-09-04T08:38:32Z 1080.66 2021-09-04T08:38:33Z 1079.22 2021-09-04T08:38:34Z 1077.29 2021-09-04T08:38:35Z 1076.33 2021-09-04T08:38:36Z 1075.85 2021-09-04T08:38:37Z 1075.85 2021-09-04T08:38:38Z 1076.33 2021-09-04T08:38:39Z 1086.91 2021-09-04T08:38:40Z 1087.39 2021-09-04T08:38:41Z 1084.02 2021-09-04T08:38:42Z 1082.10 2021-09-04T08:38:43Z 1082.10 2021-09-04T08:38:44Z 1083.06 2021-09-04T08:38:46Z 1081.62 2021-09-04T08:38:47Z 1080.66 2021-09-04T08:38:48Z 1080.18 2021-09-04T08:38:49Z 1081.14 2021-09-04T08:38:50Z 1080.18 2021-09-04T08:38:51Z 1080.18 2021-09-04T08:38:52Z 1080.18 2021-09-04T08:38:53Z 1083.54 2021-09-04T08:38:55Z 1086.43 2021-09-04T08:38:57Z 1089.31 2021-09-04T08:38:59Z 1090.75 2021-09-04T08:39:00Z 1092.20 2021-09-04T08:39:01Z 1093.64 2021-09-04T08:39:02Z 1094.60 2021-09-04T08:39:03Z 1095.08 2021-09-04T08:39:04Z 1095.56 2021-09-04T08:39:05Z 1095.08 2021-09-04T08:39:06Z 1095.08 2021-09-04T08:39:07Z 1095.08 2021-09-04T08:39:08Z 1095.08 2021-09-04T08:39:09Z 1093.64 2021-09-04T08:39:10Z 1093.16 2021-09-04T08:39:11Z 1093.64 2021-09-04T08:39:12Z 1093.64 2021-09-04T08:39:13Z 1093.64 2021-09-04T08:39:14Z 1093.64 2021-09-04T08:39:15Z 1094.12 2021-09-04T08:39:16Z 1094.12 2021-09-04T08:39:17Z 1097.00 2021-09-04T08:39:18Z 1098.92 2021-09-04T08:39:19Z 1100.85 2021-09-04T08:39:20Z 1102.77 2021-09-04T08:39:21Z 1103.73 2021-09-04T08:39:22Z 1105.65 2021-09-04T08:39:23Z 1107.10 2021-09-04T08:39:24Z 1108.54 2021-09-04T08:39:25Z 1109.50 2021-09-04T08:39:26Z 1110.94 2021-09-04T08:39:27Z 1111.90 2021-09-04T08:39:28Z 1112.38 2021-09-04T08:39:29Z 1112.86 2021-09-04T08:39:30Z 1112.86 2021-09-04T08:39:31Z 1112.86 2021-09-04T08:39:32Z 1112.86 2021-09-04T08:39:33Z 1112.86 2021-09-04T08:39:34Z 1112.86 2021-09-04T08:39:35Z 1112.86 2021-09-04T08:39:36Z 1112.86 2021-09-04T08:39:37Z 1111.42 2021-09-04T08:39:38Z 1111.90 2021-09-04T08:39:39Z 1111.90 2021-09-04T08:39:40Z 1111.90 2021-09-04T08:39:41Z 1116.23 2021-09-04T08:39:47Z 1120.07 2021-09-04T08:39:49Z 1122.00 2021-09-04T08:39:50Z 1125.36 2021-09-04T08:39:51Z 1130.65 2021-09-04T08:39:53Z 1133.53 2021-09-04T08:39:54Z 1137.86 2021-09-04T08:39:56Z 1141.70 2021-09-04T08:39:58Z 1144.59 2021-09-04T08:40:02Z 1145.55 2021-09-04T08:40:06Z 1146.03 2021-09-04T08:40:08Z 1146.99 2021-09-04T08:40:09Z 1147.47 2021-09-04T08:40:10Z 1147.95 2021-09-04T08:40:11Z 1148.91 2021-09-04T08:40:12Z 1150.35 2021-09-04T08:40:13Z 1151.32 2021-09-04T08:40:14Z 1153.24 2021-09-04T08:40:15Z 1157.08 2021-09-04T08:40:17Z 1159.01 2021-09-04T08:40:18Z 1160.45 2021-09-04T08:40:19Z 1162.37 2021-09-04T08:40:20Z 1163.33 2021-09-04T08:40:21Z 1164.77 2021-09-04T08:40:22Z 1165.74 2021-09-04T08:40:23Z 1166.22 2021-09-04T08:40:24Z 1166.70 2021-09-04T08:40:25Z 1167.18 2021-09-04T08:40:26Z 1167.18 2021-09-04T08:40:27Z 1168.14 2021-09-04T08:40:28Z 1168.62 2021-09-04T08:40:30Z 1168.62 2021-09-04T08:40:31Z 1169.58 2021-09-04T08:40:32Z 1171.02 2021-09-04T08:40:33Z 1171.98 2021-09-04T08:40:34Z 1173.91 2021-09-04T08:40:35Z 1175.83 2021-09-04T08:40:36Z 1177.27 2021-09-04T08:40:37Z 1182.08 2021-09-04T08:40:39Z 1186.88 2021-09-04T08:40:41Z 1191.21 2021-09-04T08:40:43Z 1194.58 2021-09-04T08:40:45Z 1197.46 2021-09-04T08:40:48Z 1197.94 2021-09-04T08:40:49Z 1198.90 2021-09-04T08:40:52Z 1200.34 2021-09-04T08:40:53Z 1201.30 2021-09-04T08:40:54Z 1205.63 2021-09-04T08:40:57Z 1207.07 2021-09-04T08:40:58Z 1208.51 2021-09-04T08:40:59Z 1209.48 2021-09-04T08:41:00Z 1210.92 2021-09-04T08:41:01Z 1211.88 2021-09-04T08:41:02Z 1212.36 2021-09-04T08:41:03Z 1213.32 2021-09-04T08:41:04Z 1213.80 2021-09-04T08:41:05Z 1214.76 2021-09-04T08:41:06Z 1215.24 2021-09-04T08:41:07Z 1215.72 2021-09-04T08:41:08Z 1215.72 2021-09-04T08:41:09Z 1216.21 2021-09-04T08:41:10Z 1216.69 2021-09-04T08:41:11Z 1218.13 2021-09-04T08:41:12Z 1219.09 2021-09-04T08:41:13Z 1220.05 2021-09-04T08:41:14Z 1221.01 2021-09-04T08:41:15Z 1221.97 2021-09-04T08:41:16Z 1222.93 2021-09-04T08:41:17Z 1224.86 2021-09-04T08:41:18Z 1226.30 2021-09-04T08:41:19Z 1230.14 2021-09-04T08:41:21Z 1233.99 2021-09-04T08:41:23Z 1237.35 2021-09-04T08:41:25Z 1238.32 2021-09-04T08:41:26Z 1239.28 2021-09-04T08:41:27Z 1239.76 2021-09-04T08:41:28Z 1240.72 2021-09-04T08:41:29Z 1241.20 2021-09-04T08:41:30Z 1242.16 2021-09-04T08:41:31Z 1245.53 2021-09-04T08:41:35Z 1246.97 2021-09-04T08:41:36Z 1248.41 2021-09-04T08:41:37Z 1251.29 2021-09-04T08:41:39Z 1255.14 2021-09-04T08:41:41Z 1258.98 2021-09-04T08:41:43Z 1262.83 2021-09-04T08:41:46Z 1265.71 2021-09-04T08:41:52Z 1266.19 2021-09-04T08:41:53Z 1266.67 2021-09-04T08:41:54Z 1270.52 2021-09-04T08:41:57Z 1273.88 2021-09-04T08:41:59Z 1275.81 2021-09-04T08:42:00Z 1276.77 2021-09-04T08:42:01Z 1278.21 2021-09-04T08:42:02Z 1279.17 2021-09-04T08:42:03Z 1280.61 2021-09-04T08:42:04Z 1281.09 2021-09-04T08:42:05Z 1282.06 2021-09-04T08:42:06Z 1282.06 2021-09-04T08:42:07Z 1282.06 2021-09-04T08:42:08Z 1282.54 2021-09-04T08:42:09Z 1282.54 2021-09-04T08:42:10Z 1282.54 2021-09-04T08:42:11Z 1282.54 2021-09-04T08:42:12Z 1283.02 2021-09-04T08:42:13Z 1283.02 2021-09-04T08:42:15Z 1283.02 2021-09-04T08:42:16Z 1283.02 2021-09-04T08:42:17Z 1283.02 2021-09-04T08:42:18Z 1283.02 2021-09-04T08:42:19Z 1283.98 2021-09-04T08:42:22Z 1283.98 2021-09-04T08:42:23Z 1283.98 2021-09-04T08:42:24Z 1284.94 2021-09-04T08:42:25Z 1285.42 2021-09-04T08:42:26Z 1286.38 2021-09-04T08:42:27Z 1287.82 2021-09-04T08:42:28Z 1289.75 2021-09-04T08:42:29Z 1292.15 2021-09-04T08:42:30Z 1294.07 2021-09-04T08:42:31Z 1298.40 2021-09-04T08:42:33Z 1301.28 2021-09-04T08:42:35Z 1301.76 2021-09-04T08:42:36Z 1302.24 2021-09-04T08:42:37Z 1302.24 2021-09-04T08:42:38Z 1302.72 2021-09-04T08:42:39Z 1302.24 2021-09-04T08:42:40Z 1302.24 2021-09-04T08:42:41Z 1302.24 2021-09-04T08:42:42Z 1300.32 2021-09-04T08:42:43Z 1299.36 2021-09-04T08:42:44Z 1298.40 2021-09-04T08:42:45Z 1297.44 2021-09-04T08:42:46Z 1297.44 2021-09-04T08:42:47Z 1297.92 2021-09-04T08:42:48Z 1297.92 2021-09-04T08:42:49Z 1298.40 2021-09-04T08:42:50Z 1299.84 2021-09-04T08:42:51Z 1300.80 2021-09-04T08:42:52Z 1302.24 2021-09-04T08:42:53Z 1303.20 2021-09-04T08:42:54Z 1304.17 2021-09-04T08:42:55Z 1308.01 2021-09-04T08:42:57Z 1309.45 2021-09-04T08:42:58Z 1309.93 2021-09-04T08:42:59Z 1310.90 2021-09-04T08:43:00Z 1312.34 2021-09-04T08:43:01Z 1313.78 2021-09-04T08:43:02Z 1314.74 2021-09-04T08:43:03Z 1315.70 2021-09-04T08:43:04Z 1316.18 2021-09-04T08:43:05Z 1316.66 2021-09-04T08:43:06Z 1316.66 2021-09-04T08:43:07Z 1316.66 2021-09-04T08:43:08Z 1316.66 2021-09-04T08:43:09Z 1316.66 2021-09-04T08:43:10Z 1316.66 2021-09-04T08:43:11Z 1316.66 2021-09-04T08:43:12Z 1316.66 2021-09-04T08:43:13Z 1316.66 2021-09-04T08:43:14Z 1316.66 2021-09-04T08:43:15Z 1316.66 2021-09-04T08:43:16Z 1316.66 2021-09-04T08:43:17Z 1316.66 2021-09-04T08:43:18Z 1316.66 2021-09-04T08:43:19Z 1316.66 2021-09-04T08:43:20Z 1316.66 2021-09-04T08:43:21Z 1316.66 2021-09-04T08:43:22Z 1316.66 2021-09-04T08:43:23Z 1315.70 2021-09-04T08:43:24Z 1315.70 2021-09-04T08:43:25Z 1315.22 2021-09-04T08:43:26Z 1315.22 2021-09-04T08:43:27Z 1315.22 2021-09-04T08:43:28Z 1313.78 2021-09-04T08:43:29Z 1311.86 2021-09-04T08:43:30Z 1310.41 2021-09-04T08:43:31Z 1308.01 2021-09-04T08:43:32Z 1305.13 2021-09-04T08:43:33Z 1302.24 2021-09-04T08:43:34Z 1299.84 2021-09-04T08:43:35Z 1296.96 2021-09-04T08:43:36Z 1295.03 2021-09-04T08:43:37Z 1294.07 2021-09-04T08:43:38Z 1294.07 2021-09-04T08:43:39Z 1293.11 2021-09-04T08:43:40Z 1292.15 2021-09-04T08:43:41Z 1291.19 2021-09-04T08:43:42Z 1291.19 2021-09-04T08:43:43Z 1291.19 2021-09-04T08:43:44Z 1291.19 2021-09-04T08:43:45Z 1292.63 2021-09-04T08:43:47Z 1293.59 2021-09-04T08:43:51Z 1293.59 2021-09-04T08:43:52Z 1293.59 2021-09-04T08:43:53Z 1289.75 2021-09-04T08:43:56Z 1284.94 2021-09-04T08:43:59Z 1283.50 2021-09-04T08:44:00Z 1282.06 2021-09-04T08:44:01Z 1281.09 2021-09-04T08:44:02Z 1280.13 2021-09-04T08:44:03Z 1279.17 2021-09-04T08:44:04Z 1280.13 2021-09-04T08:44:07Z 1279.17 2021-09-04T08:44:08Z 1279.65 2021-09-04T08:44:09Z 1278.21 2021-09-04T08:44:10Z 1278.69 2021-09-04T08:44:11Z 1277.25 2021-09-04T08:44:12Z 1274.36 2021-09-04T08:44:17Z 1272.92 2021-09-04T08:44:18Z 1271.00 2021-09-04T08:44:19Z 1269.08 2021-09-04T08:44:20Z 1266.67 2021-09-04T08:44:21Z 1264.27 2021-09-04T08:44:22Z 1261.87 2021-09-04T08:44:23Z 1259.46 2021-09-04T08:44:24Z 1258.02 2021-09-04T08:44:25Z 1256.58 2021-09-04T08:44:26Z 1254.18 2021-09-04T08:44:29Z 1253.70 2021-09-04T08:44:35Z 1252.74 2021-09-04T08:44:36Z 1251.77 2021-09-04T08:44:37Z 1250.81 2021-09-04T08:44:38Z 1249.37 2021-09-04T08:44:39Z 1248.41 2021-09-04T08:44:40Z 1246.97 2021-09-04T08:44:41Z 1246.01 2021-09-04T08:44:42Z 1245.04 2021-09-04T08:44:43Z 1244.08 2021-09-04T08:44:44Z 1243.12 2021-09-04T08:44:46Z 1242.64 2021-09-04T08:44:47Z 1240.72 2021-09-04T08:44:51Z 1239.76 2021-09-04T08:44:52Z 1238.80 2021-09-04T08:44:53Z 1234.95 2021-09-04T08:44:57Z 1233.03 2021-09-04T08:44:59Z 1231.59 2021-09-04T08:45:00Z 1230.14 2021-09-04T08:45:01Z 1226.30 2021-09-04T08:45:04Z 1224.86 2021-09-04T08:45:05Z 1223.42 2021-09-04T08:45:06Z 1220.05 2021-09-04T08:45:09Z 1215.72 2021-09-04T08:45:13Z 1211.88 2021-09-04T08:45:17Z 1210.92 2021-09-04T08:45:18Z 1210.44 2021-09-04T08:45:19Z 1209.96 2021-09-04T08:45:20Z 1210.92 2021-09-04T08:45:21Z 1210.92 2021-09-04T08:45:22Z 1211.88 2021-09-04T08:45:23Z 1212.84 2021-09-04T08:45:24Z 1213.80 2021-09-04T08:45:25Z 1215.24 2021-09-04T08:45:26Z 1216.21 2021-09-04T08:45:27Z 1217.65 2021-09-04T08:45:28Z 1219.09 2021-09-04T08:45:29Z 1220.05 2021-09-04T08:45:30Z 1220.53 2021-09-04T08:45:31Z 1220.53 2021-09-04T08:45:32Z 1220.53 2021-09-04T08:45:33Z 1218.61 2021-09-04T08:45:35Z 1216.69 2021-09-04T08:45:36Z 1208.03 2021-09-04T08:45:37Z 1206.59 2021-09-04T08:45:42Z 1205.63 2021-09-04T08:45:43Z 1205.15 2021-09-04T08:45:44Z 1205.63 2021-09-04T08:45:45Z 1204.67 2021-09-04T08:45:46Z 1205.15 2021-09-04T08:45:47Z 1205.15 2021-09-04T08:45:48Z 1205.15 2021-09-04T08:45:49Z 1205.15 2021-09-04T08:45:50Z 1204.19 2021-09-04T08:45:51Z 1204.67 2021-09-04T08:45:52Z 1204.67 2021-09-04T08:45:53Z 1203.71 2021-09-04T08:45:54Z 1203.23 2021-09-04T08:45:55Z 1203.23 2021-09-04T08:45:56Z 1203.23 2021-09-04T08:45:57Z 1203.71 2021-09-04T08:45:58Z 1203.71 2021-09-04T08:45:59Z 1203.71 2021-09-04T08:46:00Z 1203.71 2021-09-04T08:46:01Z 1206.11 2021-09-04T08:46:05Z 1206.59 2021-09-04T08:46:06Z 1207.55 2021-09-04T08:46:07Z 1210.44 2021-09-04T08:46:10Z 1212.84 2021-09-04T08:46:13Z 1212.36 2021-09-04T08:46:14Z 1212.84 2021-09-04T08:46:15Z 1212.84 2021-09-04T08:46:20Z 1211.40 2021-09-04T08:46:21Z 1210.44 2021-09-04T08:46:22Z 1209.48 2021-09-04T08:46:23Z 1208.03 2021-09-04T08:46:24Z 1203.71 2021-09-04T08:46:27Z 1202.27 2021-09-04T08:46:28Z 1202.27 2021-09-04T08:46:29Z 1199.86 2021-09-04T08:46:35Z 1199.86 2021-09-04T08:46:36Z 1199.86 2021-09-04T08:46:37Z 1200.34 2021-09-04T08:46:38Z 1200.34 2021-09-04T08:46:39Z 1200.34 2021-09-04T08:46:40Z 1201.79 2021-09-04T08:46:41Z 1202.27 2021-09-04T08:46:42Z 1202.75 2021-09-04T08:46:43Z 1202.75 2021-09-04T08:46:44Z 1203.71 2021-09-04T08:46:45Z 1203.71 2021-09-04T08:46:46Z 1203.23 2021-09-04T08:46:47Z 1200.82 2021-09-04T08:46:50Z 1199.38 2021-09-04T08:46:51Z 1197.94 2021-09-04T08:46:52Z 1196.02 2021-09-04T08:46:53Z 1195.06 2021-09-04T08:46:54Z 1193.61 2021-09-04T08:46:55Z 1193.13 2021-09-04T08:46:56Z 1193.13 2021-09-04T08:46:57Z 1194.09 2021-09-04T08:47:00Z 1194.09 2021-09-04T08:47:01Z 1194.09 2021-09-04T08:47:02Z 1195.54 2021-09-04T08:47:03Z 1195.54 2021-09-04T08:47:04Z 1195.54 2021-09-04T08:47:05Z 1195.06 2021-09-04T08:47:06Z 1195.06 2021-09-04T08:47:07Z 1195.06 2021-09-04T08:47:08Z 1195.54 2021-09-04T08:47:09Z 1195.06 2021-09-04T08:47:10Z 1195.06 2021-09-04T08:47:11Z 1195.06 2021-09-04T08:47:12Z 1195.06 2021-09-04T08:47:13Z 1195.06 2021-09-04T08:47:14Z 1195.06 2021-09-04T08:47:15Z 1190.73 2021-09-04T08:47:19Z 1188.81 2021-09-04T08:47:20Z 1186.40 2021-09-04T08:47:21Z 1183.52 2021-09-04T08:47:22Z 1181.60 2021-09-04T08:47:23Z 1179.67 2021-09-04T08:47:24Z 1177.27 2021-09-04T08:47:25Z 1174.39 2021-09-04T08:47:27Z 1171.98 2021-09-04T08:47:30Z 1171.50 2021-09-04T08:47:31Z 1170.54 2021-09-04T08:47:32Z 1170.06 2021-09-04T08:47:33Z 1171.02 2021-09-04T08:47:34Z 1171.02 2021-09-04T08:47:35Z 1171.50 2021-09-04T08:47:36Z 1171.98 2021-09-04T08:47:37Z 1173.91 2021-09-04T08:47:38Z 1175.83 2021-09-04T08:47:39Z 1177.27 2021-09-04T08:47:40Z 1179.19 2021-09-04T08:47:41Z 1181.12 2021-09-04T08:47:42Z 1182.56 2021-09-04T08:47:43Z 1184.00 2021-09-04T08:47:44Z 1184.00 2021-09-04T08:47:45Z 1184.96 2021-09-04T08:47:46Z 1185.92 2021-09-04T08:47:47Z 1186.40 2021-09-04T08:47:48Z 1186.40 2021-09-04T08:47:51Z 1184.96 2021-09-04T08:47:52Z 1184.00 2021-09-04T08:47:53Z 1180.16 2021-09-04T08:47:55Z 1177.75 2021-09-04T08:47:56Z 1175.35 2021-09-04T08:47:57Z 1172.95 2021-09-04T08:47:58Z 1170.06 2021-09-04T08:47:59Z 1168.14 2021-09-04T08:48:00Z 1165.74 2021-09-04T08:48:01Z 1164.29 2021-09-04T08:48:02Z 1162.85 2021-09-04T08:48:05Z 1163.33 2021-09-04T08:48:06Z 1163.33 2021-09-04T08:48:07Z 1163.33 2021-09-04T08:48:08Z 1163.33 2021-09-04T08:48:09Z 1163.81 2021-09-04T08:48:10Z 1163.81 2021-09-04T08:48:11Z 1163.81 2021-09-04T08:48:12Z 1163.81 2021-09-04T08:48:13Z 1163.81 2021-09-04T08:48:14Z 1163.81 2021-09-04T08:48:15Z 1163.81 2021-09-04T08:48:16Z 1163.81 2021-09-04T08:48:17Z 1163.81 2021-09-04T08:48:18Z 1163.81 2021-09-04T08:48:19Z 1164.77 2021-09-04T08:48:20Z 1168.62 2021-09-04T08:48:25Z 1168.62 2021-09-04T08:48:28Z 1168.62 2021-09-04T08:48:29Z 1166.70 2021-09-04T08:48:30Z 1165.74 2021-09-04T08:48:31Z 1164.77 2021-09-04T08:48:32Z 1163.33 2021-09-04T08:48:33Z 1162.37 2021-09-04T08:48:34Z 1160.93 2021-09-04T08:48:35Z 1159.97 2021-09-04T08:48:36Z 1158.53 2021-09-04T08:48:37Z 1157.56 2021-09-04T08:48:38Z 1157.08 2021-09-04T08:48:39Z 1156.60 2021-09-04T08:48:40Z 1157.56 2021-09-04T08:48:41Z 1156.60 2021-09-04T08:48:42Z 1156.60 2021-09-04T08:48:43Z 1156.60 2021-09-04T08:48:44Z 1156.60 2021-09-04T08:48:45Z 1156.60 2021-09-04T08:48:46Z 1156.60 2021-09-04T08:48:47Z 1156.60 2021-09-04T08:48:48Z 1156.12 2021-09-04T08:48:49Z 1156.12 2021-09-04T08:48:50Z 1156.12 2021-09-04T08:48:51Z 1155.16 2021-09-04T08:48:53Z 1154.68 2021-09-04T08:48:54Z 1153.72 2021-09-04T08:48:55Z 1152.76 2021-09-04T08:48:56Z 1151.32 2021-09-04T08:48:57Z 1150.84 2021-09-04T08:48:58Z 1150.35 2021-09-04T08:48:59Z 1149.87 2021-09-04T08:49:00Z 1149.39 2021-09-04T08:49:01Z 1149.39 2021-09-04T08:49:02Z 1148.43 2021-09-04T08:49:03Z 1148.43 2021-09-04T08:49:04Z 1148.43 2021-09-04T08:49:05Z 1148.43 2021-09-04T08:49:06Z 1148.43 2021-09-04T08:49:07Z 1148.43 2021-09-04T08:49:08Z 1148.43 2021-09-04T08:49:09Z 1147.95 2021-09-04T08:49:10Z 1147.95 2021-09-04T08:49:11Z 1147.95 2021-09-04T08:49:12Z 1147.47 2021-09-04T08:49:13Z 1147.47 2021-09-04T08:49:14Z 1147.47 2021-09-04T08:49:15Z 1146.51 2021-09-04T08:49:16Z 1146.99 2021-09-04T08:49:17Z 1146.03 2021-09-04T08:49:18Z 1144.59 2021-09-04T08:49:19Z 1142.66 2021-09-04T08:49:20Z 1140.74 2021-09-04T08:49:21Z 1138.34 2021-09-04T08:49:22Z 1136.90 2021-09-04T08:49:23Z 1135.45 2021-09-04T08:49:24Z 1134.49 2021-09-04T08:49:25Z 1134.49 2021-09-04T08:49:26Z 1135.45 2021-09-04T08:49:31Z 1135.45 2021-09-04T08:49:32Z 1135.45 2021-09-04T08:49:33Z 1136.90 2021-09-04T08:49:34Z 1136.90 2021-09-04T08:49:35Z 1137.86 2021-09-04T08:49:36Z 1139.30 2021-09-04T08:49:41Z 1139.30 2021-09-04T08:49:42Z 1139.30 2021-09-04T08:49:43Z 1137.86 2021-09-04T08:49:44Z 1136.90 2021-09-04T08:49:45Z 1135.94 2021-09-04T08:49:46Z 1134.97 2021-09-04T08:49:47Z 1134.97 2021-09-04T08:49:48Z 1135.45 2021-09-04T08:49:49Z 1135.94 2021-09-04T08:49:50Z 1139.30 2021-09-04T08:49:52Z 1141.70 2021-09-04T08:49:54Z 1142.66 2021-09-04T08:49:55Z 1143.14 2021-09-04T08:49:56Z 1143.14 2021-09-04T08:49:57Z 1143.14 2021-09-04T08:49:58Z 1142.66 2021-09-04T08:49:59Z 1142.66 2021-09-04T08:50:00Z 1142.66 2021-09-04T08:50:01Z 1142.66 2021-09-04T08:50:02Z 1142.66 2021-09-04T08:50:03Z 1142.66 2021-09-04T08:50:04Z 1142.66 2021-09-04T08:50:05Z 1142.66 2021-09-04T08:50:06Z 1140.74 2021-09-04T08:50:07Z 1139.78 2021-09-04T08:50:08Z 1139.30 2021-09-04T08:50:09Z 1138.82 2021-09-04T08:50:11Z 1138.82 2021-09-04T08:50:12Z 1138.82 2021-09-04T08:50:13Z 1138.82 2021-09-04T08:50:14Z 1138.82 2021-09-04T08:50:15Z 1138.82 2021-09-04T08:50:16Z 1138.82 2021-09-04T08:50:17Z 1138.82 2021-09-04T08:50:18Z 1138.34 2021-09-04T08:50:19Z 1138.34 2021-09-04T08:50:20Z 1138.34 2021-09-04T08:50:21Z 1137.86 2021-09-04T08:50:22Z 1137.86 2021-09-04T08:50:23Z 1137.86 2021-09-04T08:50:24Z 1137.86 2021-09-04T08:50:25Z 1137.86 2021-09-04T08:50:28Z 1137.86 2021-09-04T08:50:29Z 1137.86 2021-09-04T08:50:31Z 1137.86 2021-09-04T08:50:32Z 1137.86 2021-09-04T08:50:33Z 1137.86 2021-09-04T08:50:34Z 1137.86 2021-09-04T08:50:35Z 1137.86 2021-09-04T08:50:36Z 1136.90 2021-09-04T08:50:37Z 1137.38 2021-09-04T08:50:38Z 1137.38 2021-09-04T08:50:39Z 1136.42 2021-09-04T08:50:40Z 1134.97 2021-09-04T08:50:42Z 1134.01 2021-09-04T08:50:43Z 1133.05 2021-09-04T08:50:44Z 1129.69 2021-09-04T08:50:47Z 1128.73 2021-09-04T08:50:48Z 1127.76 2021-09-04T08:50:49Z 1126.32 2021-09-04T08:50:50Z 1124.40 2021-09-04T08:50:52Z 1123.44 2021-09-04T08:50:53Z 1122.48 2021-09-04T08:50:54Z 1121.52 2021-09-04T08:50:55Z 1121.03 2021-09-04T08:50:56Z 1120.55 2021-09-04T08:50:57Z 1121.03 2021-09-04T08:50:58Z 1119.59 2021-09-04T08:50:59Z 1119.59 2021-09-04T08:51:00Z 1119.59 2021-09-04T08:51:01Z 1118.63 2021-09-04T08:51:02Z 1117.67 2021-09-04T08:51:03Z 1117.19 2021-09-04T08:51:04Z 1116.23 2021-09-04T08:51:05Z 1115.75 2021-09-04T08:51:06Z 1114.31 2021-09-04T08:51:08Z 1115.27 2021-09-04T08:51:09Z 1115.75 2021-09-04T08:51:14Z 1116.71 2021-09-04T08:51:15Z 1119.59 2021-09-04T08:51:17Z 1121.03 2021-09-04T08:51:18Z 1125.36 2021-09-04T08:51:20Z 1129.21 2021-09-04T08:51:22Z 1131.13 2021-09-04T08:51:23Z 1132.57 2021-09-04T08:51:24Z 1133.53 2021-09-04T08:51:25Z 1134.97 2021-09-04T08:51:26Z 1135.45 2021-09-04T08:51:27Z 1135.94 2021-09-04T08:51:28Z 1136.42 2021-09-04T08:51:29Z 1136.42 2021-09-04T08:51:30Z 1137.38 2021-09-04T08:51:31Z 1137.86 2021-09-04T08:51:32Z 1138.34 2021-09-04T08:51:33Z 1139.30 2021-09-04T08:51:34Z 1142.66 2021-09-04T08:51:37Z 1144.11 2021-09-04T08:51:38Z 1145.55 2021-09-04T08:51:39Z 1146.99 2021-09-04T08:51:40Z 1148.91 2021-09-04T08:51:41Z 1149.87 2021-09-04T08:51:42Z 1151.32 2021-09-04T08:51:43Z 1152.28 2021-09-04T08:51:44Z 1152.76 2021-09-04T08:51:45Z 1153.72 2021-09-04T08:51:46Z 1154.20 2021-09-04T08:51:47Z 1154.68 2021-09-04T08:51:48Z 1155.16 2021-09-04T08:51:49Z 1156.60 2021-09-04T08:51:50Z 1158.05 2021-09-04T08:51:51Z 1159.97 2021-09-04T08:51:52Z 1161.41 2021-09-04T08:51:53Z 1162.85 2021-09-04T08:51:54Z 1164.29 2021-09-04T08:51:55Z 1165.74 2021-09-04T08:51:56Z 1168.14 2021-09-04T08:51:58Z 1168.62 2021-09-04T08:51:59Z 1168.62 2021-09-04T08:52:00Z 1169.10 2021-09-04T08:52:01Z 1168.62 2021-09-04T08:52:02Z 1168.62 2021-09-04T08:52:03Z 1168.62 2021-09-04T08:52:04Z 1168.62 2021-09-04T08:52:05Z 1169.58 2021-09-04T08:52:06Z 1171.50 2021-09-04T08:52:08Z 1172.95 2021-09-04T08:52:09Z 1174.87 2021-09-04T08:52:10Z 1176.31 2021-09-04T08:52:11Z 1177.75 2021-09-04T08:52:12Z 1179.19 2021-09-04T08:52:13Z 1180.64 2021-09-04T08:52:14Z 1181.12 2021-09-04T08:52:15Z 1181.60 2021-09-04T08:52:16Z 1182.56 2021-09-04T08:52:17Z 1183.04 2021-09-04T08:52:18Z 1183.52 2021-09-04T08:52:19Z 1184.00 2021-09-04T08:52:20Z 1184.96 2021-09-04T08:52:21Z 1186.40 2021-09-04T08:52:22Z 1187.37 2021-09-04T08:52:23Z 1190.73 2021-09-04T08:52:25Z 1191.69 2021-09-04T08:52:26Z 1193.13 2021-09-04T08:52:27Z 1195.06 2021-09-04T08:52:28Z 1196.02 2021-09-04T08:52:29Z 1198.42 2021-09-04T08:52:31Z 1198.90 2021-09-04T08:52:32Z 1198.90 2021-09-04T08:52:33Z 1199.86 2021-09-04T08:52:34Z 1200.34 2021-09-04T08:52:35Z 1200.34 2021-09-04T08:52:36Z 1200.82 2021-09-04T08:52:37Z 1201.30 2021-09-04T08:52:38Z 1201.30 2021-09-04T08:52:39Z 1201.30 2021-09-04T08:52:40Z 1201.79 2021-09-04T08:52:41Z 1201.79 2021-09-04T08:52:42Z 1201.79 2021-09-04T08:52:43Z 1201.79 2021-09-04T08:52:44Z 1202.75 2021-09-04T08:52:45Z 1202.75 2021-09-04T08:52:46Z 1203.23 2021-09-04T08:52:47Z 1203.23 2021-09-04T08:52:48Z 1203.23 2021-09-04T08:52:49Z 1203.71 2021-09-04T08:52:50Z 1204.67 2021-09-04T08:52:51Z 1209.00 2021-09-04T08:52:54Z 1210.92 2021-09-04T08:52:55Z 1212.84 2021-09-04T08:52:56Z 1215.24 2021-09-04T08:52:57Z 1219.57 2021-09-04T08:52:59Z 1221.97 2021-09-04T08:53:02Z 1217.65 2021-09-04T08:53:03Z 1215.24 2021-09-04T08:53:04Z 1215.72 2021-09-04T08:53:05Z 1215.72 2021-09-04T08:53:06Z 1215.72 2021-09-04T08:53:07Z 1216.21 2021-09-04T08:53:08Z 1217.17 2021-09-04T08:53:09Z 1218.13 2021-09-04T08:53:10Z 1219.57 2021-09-04T08:53:11Z 1221.49 2021-09-04T08:53:12Z 1222.93 2021-09-04T08:53:13Z 1226.30 2021-09-04T08:53:15Z 1227.74 2021-09-04T08:53:16Z 1229.18 2021-09-04T08:53:17Z 1232.07 2021-09-04T08:53:20Z 1230.14 2021-09-04T08:53:29Z 1227.26 2021-09-04T08:53:33Z 1226.30 2021-09-04T08:53:34Z 1227.26 2021-09-04T08:53:35Z 1226.78 2021-09-04T08:53:38Z 1226.78 2021-09-04T08:53:43Z 1225.82 2021-09-04T08:53:44Z 1225.34 2021-09-04T08:53:45Z 1224.38 2021-09-04T08:53:46Z 1223.42 2021-09-04T08:53:47Z 1221.97 2021-09-04T08:53:48Z 1221.49 2021-09-04T08:53:49Z 1220.53 2021-09-04T08:53:50Z 1218.13 2021-09-04T08:53:55Z 1217.65 2021-09-04T08:53:56Z 1218.13 2021-09-04T08:53:57Z 1216.69 2021-09-04T08:54:01Z 1214.76 2021-09-04T08:54:02Z 1213.80 2021-09-04T08:54:03Z 1212.36 2021-09-04T08:54:04Z 1210.92 2021-09-04T08:54:05Z 1209.48 2021-09-04T08:54:06Z 1208.03 2021-09-04T08:54:07Z 1208.03 2021-09-04T08:54:08Z 1206.11 2021-09-04T08:54:09Z 1206.59 2021-09-04T08:54:10Z 1205.63 2021-09-04T08:54:12Z 1205.15 2021-09-04T08:54:13Z 1204.67 2021-09-04T08:54:14Z 1204.19 2021-09-04T08:54:15Z 1203.71 2021-09-04T08:54:16Z 1200.82 2021-09-04T08:54:19Z 1199.38 2021-09-04T08:54:20Z 1197.94 2021-09-04T08:54:21Z 1195.54 2021-09-04T08:54:23Z 1194.09 2021-09-04T08:54:24Z 1193.61 2021-09-04T08:54:25Z 1193.13 2021-09-04T08:54:32Z 1193.13 2021-09-04T08:54:33Z 1193.13 2021-09-04T08:54:34Z 1192.17 2021-09-04T08:54:35Z 1191.21 2021-09-04T08:54:36Z 1189.77 2021-09-04T08:54:37Z 1188.33 2021-09-04T08:54:38Z 1184.48 2021-09-04T08:54:41Z 1182.56 2021-09-04T08:54:42Z 1181.60 2021-09-04T08:54:43Z 1180.16 2021-09-04T08:54:44Z 1179.19 2021-09-04T08:54:45Z 1177.75 2021-09-04T08:54:47Z 1177.27 2021-09-04T08:54:49Z 1177.27 2021-09-04T08:54:50Z 1177.27 2021-09-04T08:54:52Z 1177.27 2021-09-04T08:54:53Z 1176.79 2021-09-04T08:54:54Z 1174.39 2021-09-04T08:55:01Z 1169.10 2021-09-04T08:55:04Z 1164.29 2021-09-04T08:55:06Z 1159.49 2021-09-04T08:55:08Z 1155.64 2021-09-04T08:55:10Z 1155.64 2021-09-04T08:55:11Z 1153.24 2021-09-04T08:55:14Z 1153.24 2021-09-04T08:55:15Z 1153.24 2021-09-04T08:55:16Z 1153.24 2021-09-04T08:55:17Z 1153.24 2021-09-04T08:55:18Z 1153.24 2021-09-04T08:55:19Z 1153.24 2021-09-04T08:55:20Z 1153.24 2021-09-04T08:55:21Z 1152.76 2021-09-04T08:55:22Z 1152.76 2021-09-04T08:55:23Z 1152.76 2021-09-04T08:55:24Z 1152.76 2021-09-04T08:55:25Z 1152.76 2021-09-04T08:55:26Z 1150.35 2021-09-04T08:55:34Z 1149.39 2021-09-04T08:55:35Z 1147.95 2021-09-04T08:55:36Z 1146.03 2021-09-04T08:55:37Z 1144.59 2021-09-04T08:55:38Z 1142.66 2021-09-04T08:55:39Z 1141.22 2021-09-04T08:55:40Z 1141.22 2021-09-04T08:55:41Z 1140.26 2021-09-04T08:55:42Z 1139.78 2021-09-04T08:55:43Z 1139.78 2021-09-04T08:55:44Z 1139.30 2021-09-04T08:55:45Z 1139.30 2021-09-04T08:55:46Z 1139.30 2021-09-04T08:55:47Z 1139.30 2021-09-04T08:55:54Z 1139.30 2021-09-04T08:55:55Z 1135.94 2021-09-04T08:56:00Z 1132.57 2021-09-04T08:56:02Z 1129.21 2021-09-04T08:56:04Z 1125.84 2021-09-04T08:56:06Z 1123.92 2021-09-04T08:56:07Z 1122.96 2021-09-04T08:56:08Z 1122.48 2021-09-04T08:56:09Z 1121.52 2021-09-04T08:56:10Z 1120.55 2021-09-04T08:56:11Z 1119.59 2021-09-04T08:56:12Z 1118.63 2021-09-04T08:56:13Z 1117.67 2021-09-04T08:56:14Z 1117.19 2021-09-04T08:56:15Z 1117.19 2021-09-04T08:56:16Z 1117.19 2021-09-04T08:56:17Z 1117.67 2021-09-04T08:56:18Z 1117.67 2021-09-04T08:56:19Z 1117.67 2021-09-04T08:56:20Z 1117.67 2021-09-04T08:56:21Z 1117.67 2021-09-04T08:56:22Z 1117.67 2021-09-04T08:56:23Z 1117.67 2021-09-04T08:56:24Z 1117.67 2021-09-04T08:56:27Z 1117.67 2021-09-04T08:56:28Z 1115.75 2021-09-04T08:56:33Z 1114.31 2021-09-04T08:56:34Z 1112.86 2021-09-04T08:56:35Z 1110.94 2021-09-04T08:56:36Z 1109.50 2021-09-04T08:56:37Z 1107.58 2021-09-04T08:56:38Z 1106.13 2021-09-04T08:56:39Z 1105.17 2021-09-04T08:56:40Z 1103.73 2021-09-04T08:56:41Z 1102.77 2021-09-04T08:56:42Z 1102.29 2021-09-04T08:56:43Z 1101.81 2021-09-04T08:56:44Z 1102.77 2021-09-04T08:56:46Z 1102.77 2021-09-04T08:56:47Z 1104.69 2021-09-04T08:56:50Z 1104.69 2021-09-04T08:56:51Z 1104.21 2021-09-04T08:56:52Z 1104.21 2021-09-04T08:56:53Z 1104.21 2021-09-04T08:56:54Z 1102.77 2021-09-04T08:56:55Z 1101.33 2021-09-04T08:56:56Z 1099.40 2021-09-04T08:56:57Z 1097.96 2021-09-04T08:56:58Z 1095.56 2021-09-04T08:56:59Z 1093.64 2021-09-04T08:57:00Z 1091.71 2021-09-04T08:57:01Z 1090.27 2021-09-04T08:57:02Z 1089.31 2021-09-04T08:57:03Z 1087.87 2021-09-04T08:57:04Z 1087.39 2021-09-04T08:57:05Z 1088.35 2021-09-04T08:57:06Z 1087.39 2021-09-04T08:57:07Z 1087.87 2021-09-04T08:57:08Z 1087.87 2021-09-04T08:57:09Z 1087.87 2021-09-04T08:57:10Z 1087.87 2021-09-04T08:57:11Z 1087.87 2021-09-04T08:57:12Z 1087.87 2021-09-04T08:57:13Z 1087.87 2021-09-04T08:57:14Z 1087.87 2021-09-04T08:57:15Z 1087.87 2021-09-04T08:57:16Z 1086.43 2021-09-04T08:57:22Z 1085.47 2021-09-04T08:57:23Z 1084.02 2021-09-04T08:57:24Z 1083.06 2021-09-04T08:57:25Z 1081.62 2021-09-04T08:57:26Z 1079.70 2021-09-04T08:57:27Z 1078.26 2021-09-04T08:57:28Z 1076.33 2021-09-04T08:57:29Z 1074.89 2021-09-04T08:57:30Z 1073.45 2021-09-04T08:57:31Z 1072.01 2021-09-04T08:57:32Z 1070.57 2021-09-04T08:57:33Z 1070.08 2021-09-04T08:57:34Z 1069.60 2021-09-04T08:57:35Z 1070.08 2021-09-04T08:57:36Z 1070.08 2021-09-04T08:57:37Z 1069.12 2021-09-04T08:57:38Z 1069.12 2021-09-04T08:57:39Z 1069.12 2021-09-04T08:57:40Z 1069.12 2021-09-04T08:57:41Z 1067.68 2021-09-04T08:57:45Z 1066.24 2021-09-04T08:57:46Z 1065.28 2021-09-04T08:57:47Z 1063.84 2021-09-04T08:57:48Z 1062.39 2021-09-04T08:57:49Z 1060.95 2021-09-04T08:57:50Z 1059.51 2021-09-04T08:57:51Z 1058.07 2021-09-04T08:57:52Z 1057.11 2021-09-04T08:57:53Z 1055.67 2021-09-04T08:57:54Z 1054.22 2021-09-04T08:57:55Z 1054.22 2021-09-04T08:57:56Z 1052.78 2021-09-04T08:57:57Z 1052.78 2021-09-04T08:57:58Z 1052.30 2021-09-04T08:57:59Z 1052.30 2021-09-04T08:58:00Z 1051.34 2021-09-04T08:58:01Z 1051.82 2021-09-04T08:58:02Z 1051.34 2021-09-04T08:58:05Z 1049.90 2021-09-04T08:58:06Z 1049.42 2021-09-04T08:58:07Z 1046.53 2021-09-04T08:58:10Z 1045.57 2021-09-04T08:58:11Z 1044.61 2021-09-04T08:58:12Z 1043.17 2021-09-04T08:58:13Z 1042.21 2021-09-04T08:58:14Z 1040.76 2021-09-04T08:58:15Z 1039.80 2021-09-04T08:58:16Z 1038.84 2021-09-04T08:58:17Z 1038.36 2021-09-04T08:58:18Z 1037.40 2021-09-04T08:58:19Z 1036.92 2021-09-04T08:58:20Z 1037.88 2021-09-04T08:58:21Z 1036.92 2021-09-04T08:58:22Z 1036.92 2021-09-04T08:58:23Z 1036.92 2021-09-04T08:58:24Z 1036.92 2021-09-04T08:58:25Z 1036.92 2021-09-04T08:58:26Z 1034.04 2021-09-04T08:58:31Z 1030.19 2021-09-04T08:58:33Z 1027.31 2021-09-04T08:58:35Z 1022.98 2021-09-04T08:58:37Z 1019.62 2021-09-04T08:58:39Z 1015.77 2021-09-04T08:58:42Z 1011.93 2021-09-04T08:58:45Z 1010.48 2021-09-04T08:58:46Z 1009.52 2021-09-04T08:58:47Z 1008.56 2021-09-04T08:58:48Z 1005.20 2021-09-04T08:58:53Z 1004.23 2021-09-04T08:58:54Z 1003.75 2021-09-04T08:58:55Z 1003.27 2021-09-04T08:58:56Z 1002.79 2021-09-04T08:58:57Z 1001.83 2021-09-04T08:58:58Z 1001.35 2021-09-04T08:58:59Z 1000.87 2021-09-04T08:59:00Z 1000.39 2021-09-04T08:59:01Z 999.43 2021-09-04T08:59:02Z 998.95 2021-09-04T08:59:03Z 998.47 2021-09-04T08:59:04Z 998.47 2021-09-04T08:59:05Z 998.47 2021-09-04T08:59:06Z 997.51 2021-09-04T08:59:07Z 997.02 2021-09-04T08:59:08Z 996.06 2021-09-04T08:59:09Z 995.10 2021-09-04T08:59:10Z 994.14 2021-09-04T08:59:11Z 993.18 2021-09-04T08:59:12Z 991.74 2021-09-04T08:59:13Z 990.30 2021-09-04T08:59:14Z 989.33 2021-09-04T08:59:15Z 987.89 2021-09-04T08:59:16Z 986.45 2021-09-04T08:59:17Z 985.01 2021-09-04T08:59:18Z 983.57 2021-09-04T08:59:19Z 982.12 2021-09-04T08:59:20Z 981.16 2021-09-04T08:59:21Z 979.72 2021-09-04T08:59:22Z 979.24 2021-09-04T08:59:23Z 978.76 2021-09-04T08:59:24Z 979.24 2021-09-04T08:59:25Z 978.28 2021-09-04T08:59:26Z 978.76 2021-09-04T08:59:27Z 978.76 2021-09-04T08:59:28Z 978.76 2021-09-04T08:59:29Z 978.76 2021-09-04T08:59:30Z 977.80 2021-09-04T08:59:31Z 978.28 2021-09-04T08:59:32Z 976.36 2021-09-04T08:59:34Z 974.91 2021-09-04T08:59:35Z 973.47 2021-09-04T08:59:36Z 972.03 2021-09-04T08:59:37Z 970.11 2021-09-04T08:59:38Z 968.18 2021-09-04T08:59:39Z 966.26 2021-09-04T08:59:40Z 964.34 2021-09-04T08:59:41Z 962.90 2021-09-04T08:59:42Z 961.46 2021-09-04T08:59:43Z 960.49 2021-09-04T08:59:44Z 959.53 2021-09-04T08:59:45Z 959.05 2021-09-04T08:59:46Z 958.57 2021-09-04T08:59:47Z 958.57 2021-09-04T08:59:48Z 957.61 2021-09-04T08:59:49Z 958.09 2021-09-04T08:59:50Z 958.09 2021-09-04T08:59:51Z 958.09 2021-09-04T08:59:53Z 958.09 2021-09-04T08:59:54Z 957.13 2021-09-04T08:59:55Z 956.65 2021-09-04T08:59:56Z 955.21 2021-09-04T08:59:57Z 954.25 2021-09-04T08:59:58Z 952.32 2021-09-04T08:59:59Z 950.88 2021-09-04T09:00:00Z 948.96 2021-09-04T09:00:01Z 947.04 2021-09-04T09:00:02Z 945.59 2021-09-04T09:00:03Z 943.19 2021-09-04T09:00:04Z 941.27 2021-09-04T09:00:05Z 940.31 2021-09-04T09:00:06Z 938.86 2021-09-04T09:00:07Z 938.38 2021-09-04T09:00:08Z 937.90 2021-09-04T09:00:09Z 937.90 2021-09-04T09:00:10Z 938.86 2021-09-04T09:00:11Z 938.86 2021-09-04T09:00:12Z 938.86 2021-09-04T09:00:13Z 938.86 2021-09-04T09:00:14Z 938.86 2021-09-04T09:00:15Z 937.90 2021-09-04T09:00:16Z 937.90 2021-09-04T09:00:17Z 934.54 2021-09-04T09:00:21Z 933.10 2021-09-04T09:00:22Z 931.17 2021-09-04T09:00:23Z 928.77 2021-09-04T09:00:24Z 926.85 2021-09-04T09:00:25Z 924.93 2021-09-04T09:00:26Z 923.48 2021-09-04T09:00:27Z 921.08 2021-09-04T09:00:29Z 919.64 2021-09-04T09:00:30Z 919.16 2021-09-04T09:00:31Z 918.68 2021-09-04T09:00:32Z 918.20 2021-09-04T09:00:33Z 918.68 2021-09-04T09:00:34Z 918.68 2021-09-04T09:00:35Z 917.72 2021-09-04T09:00:36Z 917.72 2021-09-04T09:00:37Z 917.24 2021-09-04T09:00:38Z 917.24 2021-09-04T09:00:39Z 916.27 2021-09-04T09:00:40Z 915.31 2021-09-04T09:00:41Z 914.35 2021-09-04T09:00:42Z 913.39 2021-09-04T09:00:43Z 912.43 2021-09-04T09:00:44Z 911.47 2021-09-04T09:00:45Z 910.51 2021-09-04T09:00:46Z 910.03 2021-09-04T09:00:47Z 909.06 2021-09-04T09:00:48Z 908.10 2021-09-04T09:00:49Z 907.14 2021-09-04T09:00:50Z 906.18 2021-09-04T09:00:51Z 905.22 2021-09-04T09:00:52Z 900.89 2021-09-04T09:00:55Z 897.53 2021-09-04T09:00:57Z 895.61 2021-09-04T09:00:58Z 894.16 2021-09-04T09:00:59Z 890.32 2021-09-04T09:01:01Z 887.91 2021-09-04T09:01:03Z 887.43 2021-09-04T09:01:04Z 885.03 2021-09-04T09:01:08Z 884.07 2021-09-04T09:01:09Z 882.63 2021-09-04T09:01:10Z 881.67 2021-09-04T09:01:11Z 880.22 2021-09-04T09:01:12Z 878.78 2021-09-04T09:01:13Z 877.34 2021-09-04T09:01:14Z 875.90 2021-09-04T09:01:15Z 873.98 2021-09-04T09:01:16Z 872.53 2021-09-04T09:01:17Z 871.57 2021-09-04T09:01:18Z 870.13 2021-09-04T09:01:19Z 870.13 2021-09-04T09:01:20Z 869.17 2021-09-04T09:01:21Z 867.25 2021-09-04T09:01:22Z 868.21 2021-09-04T09:01:23Z 864.36 2021-09-04T09:01:28Z 862.92 2021-09-04T09:01:29Z 861.48 2021-09-04T09:01:30Z 860.04 2021-09-04T09:01:31Z 858.59 2021-09-04T09:01:32Z 856.67 2021-09-04T09:01:33Z 855.23 2021-09-04T09:01:34Z 853.31 2021-09-04T09:01:35Z 851.87 2021-09-04T09:01:36Z 850.42 2021-09-04T09:01:37Z 848.98 2021-09-04T09:01:38Z 848.02 2021-09-04T09:01:39Z 847.06 2021-09-04T09:01:40Z 845.62 2021-09-04T09:01:41Z 844.66 2021-09-04T09:01:42Z 844.18 2021-09-04T09:01:43Z 842.73 2021-09-04T09:01:44Z 842.25 2021-09-04T09:01:45Z 841.77 2021-09-04T09:01:46Z 841.29 2021-09-04T09:01:47Z 840.33 2021-09-04T09:01:51Z 839.37 2021-09-04T09:01:52Z 837.93 2021-09-04T09:01:53Z 836.48 2021-09-04T09:01:54Z 834.56 2021-09-04T09:01:55Z 833.12 2021-09-04T09:01:56Z 831.68 2021-09-04T09:01:57Z 830.24 2021-09-04T09:01:58Z 828.79 2021-09-04T09:01:59Z 827.83 2021-09-04T09:02:00Z 826.87 2021-09-04T09:02:02Z 825.43 2021-09-04T09:02:09Z 823.99 2021-09-04T09:02:10Z 822.06 2021-09-04T09:02:11Z 820.62 2021-09-04T09:02:12Z 818.70 2021-09-04T09:02:13Z 814.85 2021-09-04T09:02:15Z 811.01 2021-09-04T09:02:17Z 809.09 2021-09-04T09:02:18Z 807.16 2021-09-04T09:02:19Z 805.24 2021-09-04T09:02:20Z 804.28 2021-09-04T09:02:21Z 803.80 2021-09-04T09:02:22Z 803.32 2021-09-04T09:02:23Z 807.16 2021-09-04T09:02:28Z 806.20 2021-09-04T09:02:32Z 801.88 2021-09-04T09:02:33Z 799.95 2021-09-04T09:02:34Z 797.55 2021-09-04T09:02:35Z 795.63 2021-09-04T09:02:36Z 792.26 2021-09-04T09:02:38Z 788.90 2021-09-04T09:02:41Z 788.42 2021-09-04T09:02:43Z 788.90 2021-09-04T09:02:44Z 788.90 2021-09-04T09:02:45Z 788.90 2021-09-04T09:02:46Z 788.90 2021-09-04T09:02:47Z 788.90 2021-09-04T09:02:48Z 788.90 2021-09-04T09:02:49Z 785.53 2021-09-04T09:02:58Z 781.21 2021-09-04T09:03:01Z 777.36 2021-09-04T09:03:04Z 776.40 2021-09-04T09:03:06Z 773.04 2021-09-04T09:03:11Z 769.19 2021-09-04T09:03:15Z 766.31 2021-09-04T09:03:18Z 762.46 2021-09-04T09:03:21Z 759.58 2021-09-04T09:03:24Z 756.21 2021-09-04T09:03:28Z 752.85 2021-09-04T09:03:40Z 749.49 2021-09-04T09:03:43Z 746.12 2021-09-04T09:03:45Z 742.76 2021-09-04T09:03:47Z 739.87 2021-09-04T09:03:49Z 736.51 2021-09-04T09:03:52Z 733.14 2021-09-04T09:03:59Z 729.78 2021-09-04T09:04:03Z 726.41 2021-09-04T09:04:06Z 723.05 2021-09-04T09:04:10Z 719.20 2021-09-04T09:04:14Z 715.84 2021-09-04T09:04:17Z 711.99 2021-09-04T09:04:20Z 708.15 2021-09-04T09:04:23Z 704.30 2021-09-04T09:04:26Z 700.46 2021-09-04T09:04:29Z 697.57 2021-09-04T09:04:32Z 694.21 2021-09-04T09:04:35Z 692.29 2021-09-04T09:04:38Z 690.36 2021-09-04T09:04:41Z 689.88 2021-09-04T09:04:42Z 689.40 2021-09-04T09:04:43Z 688.92 2021-09-04T09:04:44Z 688.92 2021-09-04T09:04:45Z 687.96 2021-09-04T09:04:46Z 687.00 2021-09-04T09:04:47Z 687.48 2021-09-04T09:04:48Z 686.52 2021-09-04T09:04:49Z 686.04 2021-09-04T09:04:50Z 686.04 2021-09-04T09:04:51Z 685.08 2021-09-04T09:04:52Z 680.75 2021-09-04T09:04:57Z 678.35 2021-09-04T09:04:59Z 676.42 2021-09-04T09:05:00Z 674.50 2021-09-04T09:05:01Z 671.62 2021-09-04T09:05:03Z 668.25 2021-09-04T09:05:06Z 664.89 2021-09-04T09:05:12Z 662.97 2021-09-04T09:05:16Z 662.01 2021-09-04T09:05:17Z 661.52 2021-09-04T09:05:18Z 660.56 2021-09-04T09:05:19Z 660.08 2021-09-04T09:05:20Z 660.56 2021-09-04T09:05:21Z 659.60 2021-09-04T09:05:22Z 659.60 2021-09-04T09:05:24Z 659.60 2021-09-04T09:05:25Z 659.60 2021-09-04T09:05:26Z 659.60 2021-09-04T09:05:27Z 659.60 2021-09-04T09:05:28Z 659.12 2021-09-04T09:05:29Z 655.28 2021-09-04T09:05:33Z 653.35 2021-09-04T09:05:34Z 651.91 2021-09-04T09:05:35Z 650.47 2021-09-04T09:05:36Z 648.55 2021-09-04T09:05:37Z 647.10 2021-09-04T09:05:38Z 646.14 2021-09-04T09:05:39Z 646.14 2021-09-04T09:05:41Z 646.14 2021-09-04T09:05:42Z 649.51 2021-09-04T09:05:46Z 649.99 2021-09-04T09:05:47Z 650.47 2021-09-04T09:05:48Z 650.95 2021-09-04T09:05:49Z 650.95 2021-09-04T09:05:50Z 650.95 2021-09-04T09:05:51Z 650.95 2021-09-04T09:05:52Z 647.59 2021-09-04T09:05:55Z 646.14 2021-09-04T09:05:56Z 641.34 2021-09-04T09:05:59Z 639.89 2021-09-04T09:06:04Z 639.89 2021-09-04T09:06:05Z 641.82 2021-09-04T09:06:06Z 645.18 2021-09-04T09:06:09Z 645.66 2021-09-04T09:06:10Z 630.76 2021-09-04T09:06:12Z 622.59 2021-09-04T09:06:13Z 625.47 2021-09-04T09:06:14Z 627.88 2021-09-04T09:06:15Z 621.15 2021-09-04T09:06:19Z 621.15 2021-09-04T09:06:21Z 624.51 2021-09-04T09:06:28Z 620.67 2021-09-04T09:06:34Z 616.82 2021-09-04T09:06:36Z 612.98 2021-09-04T09:06:38Z 609.13 2021-09-04T09:06:40Z 604.33 2021-09-04T09:06:44Z 603.36 2021-09-04T09:06:45Z 599.04 2021-09-04T09:06:52Z 595.67 2021-09-04T09:06:55Z 591.35 2021-09-04T09:06:58Z 587.50 2021-09-04T09:07:01Z 584.14 2021-09-04T09:07:04Z 581.25 2021-09-04T09:07:07Z 577.41 2021-09-04T09:07:11Z 574.04 2021-09-04T09:07:14Z 570.68 2021-09-04T09:07:17Z 567.32 2021-09-04T09:07:20Z 563.47 2021-09-04T09:07:23Z 559.62 2021-09-04T09:07:26Z 556.74 2021-09-04T09:07:29Z 554.34 2021-09-04T09:07:40Z 558.18 2021-09-04T09:07:43Z 561.55 2021-09-04T09:07:45Z 565.87 2021-09-04T09:07:47Z 569.24 2021-09-04T09:07:49Z 558.66 2021-09-04T09:07:54Z 554.34 2021-09-04T09:07:55Z 554.82 2021-09-04T09:07:56Z 557.70 2021-09-04T09:07:59Z 558.18 2021-09-04T09:08:06Z 554.34 2021-09-04T09:08:14Z 550.97 2021-09-04T09:08:18Z 552.90 2021-09-04T09:08:30Z 550.01 2021-09-04T09:08:34Z 548.57 2021-09-04T09:08:40Z 552.41 2021-09-04T09:08:44Z 556.74 2021-09-04T09:08:47Z 559.62 2021-09-04T09:08:49Z 563.47 2021-09-04T09:08:52Z 566.83 2021-09-04T09:08:56Z 565.39 2021-09-04T09:09:01Z 561.07 2021-09-04T09:09:04Z 557.70 2021-09-04T09:09:06Z 554.34 2021-09-04T09:09:08Z 552.90 2021-09-04T09:09:14Z 550.01 2021-09-04T09:09:23Z 548.09 2021-09-04T09:09:25Z 544.72 2021-09-04T09:09:28Z 540.40 2021-09-04T09:09:32Z 537.99 2021-09-04T09:09:34Z 535.59 2021-09-04T09:09:40Z 538.48 2021-09-04T09:09:44Z 542.32 2021-09-04T09:09:46Z 546.17 2021-09-04T09:09:48Z 549.53 2021-09-04T09:09:50Z 549.53 2021-09-04T09:09:51Z 552.41 2021-09-04T09:09:55Z 552.90 2021-09-04T09:10:01Z 549.53 2021-09-04T09:10:07Z 547.61 2021-09-04T09:10:15Z 546.17 2021-09-04T09:10:29Z 542.32 2021-09-04T09:10:32Z 538.96 2021-09-04T09:10:34Z 534.63 2021-09-04T09:10:37Z 531.27 2021-09-04T09:10:41Z 528.38 2021-09-04T09:10:51Z 524.06 2021-09-04T09:10:54Z 520.69 2021-09-04T09:10:56Z 517.33 2021-09-04T09:10:58Z 514.44 2021-09-04T09:11:02Z 511.08 2021-09-04T09:11:10Z 507.71 2021-09-04T09:11:16Z 504.35 2021-09-04T09:11:21Z 501.46 2021-09-04T09:11:25Z 497.62 2021-09-04T09:11:32Z 493.77 2021-09-04T09:11:36Z 490.41 2021-09-04T09:11:39Z 487.05 2021-09-04T09:11:42Z 485.60 2021-09-04T09:11:43Z 481.28 2021-09-04T09:11:46Z 476.95 2021-09-04T09:11:49Z 474.07 2021-09-04T09:11:52Z 474.07 2021-09-04T09:11:56Z 478.87 2021-09-04T09:11:59Z 480.32 2021-09-04T09:12:00Z 483.20 2021-09-04T09:12:01Z 484.64 2021-09-04T09:12:02Z 489.93 2021-09-04T09:12:04Z 494.74 2021-09-04T09:12:06Z 498.10 2021-09-04T09:12:08Z 495.22 2021-09-04T09:12:16Z 491.37 2021-09-04T09:12:19Z 489.45 2021-09-04T09:12:28Z 488.01 2021-09-04T09:12:39Z 484.64 2021-09-04T09:12:55Z 481.28 2021-09-04T09:12:57Z 476.95 2021-09-04T09:12:59Z 472.14 2021-09-04T09:13:01Z 466.86 2021-09-04T09:13:03Z 463.97 2021-09-04T09:13:04Z 461.57 2021-09-04T09:13:05Z 459.17 2021-09-04T09:13:06Z 464.45 2021-09-04T09:13:09Z 463.01 2021-09-04T09:13:12Z 462.05 2021-09-04T09:13:19Z 462.05 2021-09-04T09:13:46Z 462.05 2021-09-04T09:14:17Z 462.05 2021-09-04T09:14:48Z 462.05 2021-09-04T09:15:24Z 462.05 2021-09-04T09:15:51Z 462.05 2021-09-04T09:16:17Z 462.05 2021-09-04T09:17:15Z 462.05 2021-09-04T09:17:41Z 462.05 2021-09-04T09:18:09Z 462.05 2021-09-04T09:18:40Z 462.05 2021-09-04T09:19:08Z 462.05 2021-09-04T09:19:43Z 462.05 2021-09-04T09:20:12Z 462.05 2021-09-04T09:20:35Z 462.05 2021-09-04T09:21:06Z 462.05 2021-09-04T09:21:41Z 462.05 2021-09-04T09:22:15Z 462.05 2021-09-04T09:22:43Z 462.05 2021-09-04T09:23:18Z 462.05 2021-09-04T09:23:53Z 462.05 2021-09-04T09:24:29Z 462.05 2021-09-04T09:24:48Z 462.05 2021-09-04T09:24:52Z 462.05 2021-09-04T09:25:09Z 462.05 2021-09-04T09:25:29Z 462.05 2021-09-04T09:26:05Z 462.05 2021-09-04T09:26:37Z 462.05 2021-09-04T09:27:09Z 462.05 2021-09-04T09:27:55Z 462.05 2021-09-04T09:28:36Z 462.05 2021-09-04T09:29:12Z 462.05 2021-09-04T09:29:57Z 462.05 2021-09-04T09:30:50Z 462.05 2021-09-04T09:31:33Z 462.05 2021-09-04T09:32:06Z 462.05 2021-09-04T09:32:33Z 462.05 2021-09-04T09:33:12Z 462.05 2021-09-04T09:33:54Z 462.05 2021-09-04T09:34:15Z 462.05 2021-09-04T09:34:51Z 462.05 2021-09-04T09:35:30Z 462.05 2021-09-04T09:36:10Z 462.05 2021-09-04T09:36:21Z 462.05 2021-09-04T09:36:23Z 462.05 2021-09-04T09:36:29Z 462.05 2021-09-04T09:36:30Z 463.01 2021-09-04T09:36:39Z 463.01 2021-09-04T09:36:45Z 463.01 2021-09-04T09:36:47Z 463.01 2021-09-04T09:36:48Z 463.01 2021-09-04T09:36:49Z 463.01 2021-09-04T09:36:50Z 463.01 2021-09-04T09:36:51Z 463.01 2021-09-04T09:36:52Z 464.45 2021-09-04T09:36:59Z 465.42 2021-09-04T09:37:13Z 466.86 2021-09-04T09:37:21Z 466.86 2021-09-04T09:37:22Z 466.86 2021-09-04T09:37:23Z 463.01 2021-09-04T09:37:28Z 459.17 2021-09-04T09:37:31Z 459.17 2021-09-04T09:37:40Z 460.13 2021-09-04T09:37:41Z 456.28 2021-09-04T09:37:49Z 452.92 2021-09-04T09:37:52Z 449.55 2021-09-04T09:37:56Z 452.92 2021-09-04T09:38:04Z 454.36 2021-09-04T09:38:16Z 453.88 2021-09-04T09:38:28Z 453.88 2021-09-04T09:38:40Z 455.32 2021-09-04T09:38:45Z 458.69 2021-09-04T09:38:49Z 454.84 2021-09-04T09:38:59Z 453.88 2021-09-04T09:39:11Z 454.84 2021-09-04T09:39:20Z 458.69 2021-09-04T09:39:24Z 459.65 2021-09-04T09:39:25Z 461.09 2021-09-04T09:39:26Z 461.09 2021-09-04T09:39:27Z 461.57 2021-09-04T09:39:28Z 462.05 2021-09-04T09:39:29Z 462.05 2021-09-04T09:39:30Z 463.01 2021-09-04T09:39:31Z 459.65 2021-09-04T09:39:37Z 454.36 2021-09-04T09:39:40Z 450.52 2021-09-04T09:39:42Z 448.11 2021-09-04T09:39:43Z 443.79 2021-09-04T09:39:46Z 444.27 2021-09-04T09:39:47Z 443.31 2021-09-04T09:39:48Z 444.27 2021-09-04T09:39:49Z 448.11 2021-09-04T09:39:53Z 450.03 2021-09-04T09:39:56Z 446.67 2021-09-04T09:40:00Z 442.82 2021-09-04T09:40:03Z 441.38 2021-09-04T09:40:04Z 440.42 2021-09-04T09:40:05Z 442.82 2021-09-04T09:40:16Z 443.31 2021-09-04T09:40:17Z 442.82 2021-09-04T09:40:22Z 442.82 2021-09-04T09:40:23Z 442.82 2021-09-04T09:40:24Z 440.90 2021-09-04T09:40:25Z 441.38 2021-09-04T09:40:26Z 440.90 2021-09-04T09:40:27Z 440.90 2021-09-04T09:40:36Z 440.90 2021-09-04T09:40:37Z 440.90 2021-09-04T09:40:38Z 440.90 2021-09-04T09:40:39Z 440.90 2021-09-04T09:40:40Z 440.90 2021-09-04T09:40:41Z 440.90 2021-09-04T09:40:42Z 440.90 2021-09-04T09:40:43Z 439.94 2021-09-04T09:40:52Z 440.42 2021-09-04T09:41:00Z 443.79 2021-09-04T09:41:05Z 447.63 2021-09-04T09:41:08Z 451.48 2021-09-04T09:41:11Z 452.92 2021-09-04T09:41:13Z 453.40 2021-09-04T09:41:14Z 453.40 2021-09-04T09:41:15Z 453.88 2021-09-04T09:41:16Z 453.88 2021-09-04T09:41:17Z 453.88 2021-09-04T09:41:18Z 453.88 2021-09-04T09:41:19Z 457.24 2021-09-04T09:41:29Z 460.13 2021-09-04T09:41:32Z 463.49 2021-09-04T09:41:35Z 465.90 2021-09-04T09:41:39Z 464.93 2021-09-04T09:41:48Z 464.93 2021-09-04T09:41:50Z 464.93 2021-09-04T09:41:51Z 464.93 2021-09-04T09:41:52Z 464.93 2021-09-04T09:41:53Z 464.93 2021-09-04T09:41:54Z 464.93 2021-09-04T09:41:55Z 464.93 2021-09-04T09:41:56Z 465.42 2021-09-04T09:42:05Z 466.86 2021-09-04T09:42:16Z 468.30 2021-09-04T09:42:25Z 471.18 2021-09-04T09:42:30Z 474.55 2021-09-04T09:42:34Z 475.99 2021-09-04T09:42:43Z 474.55 2021-09-04T09:42:50Z 475.03 2021-09-04T09:43:03Z 475.03 2021-09-04T09:43:05Z 475.03 2021-09-04T09:43:09Z 476.47 2021-09-04T09:43:17Z 476.47 2021-09-04T09:43:26Z 476.47 2021-09-04T09:43:27Z 476.95 2021-09-04T09:43:43Z 477.43 2021-09-04T09:43:48Z 476.47 2021-09-04T09:44:04Z 475.03 2021-09-04T09:44:20Z 478.39 2021-09-04T09:44:23Z 481.76 2021-09-04T09:44:26Z 485.60 2021-09-04T09:44:29Z 488.97 2021-09-04T09:44:32Z 490.41 2021-09-04T09:44:40Z 494.74 2021-09-04T09:44:45Z 497.62 2021-09-04T09:44:47Z 499.54 2021-09-04T09:44:48Z 500.50 2021-09-04T09:44:49Z 501.95 2021-09-04T09:44:50Z 502.91 2021-09-04T09:44:51Z 503.39 2021-09-04T09:44:52Z 504.35 2021-09-04T09:44:53Z 504.83 2021-09-04T09:44:54Z 505.79 2021-09-04T09:44:55Z 505.79 2021-09-04T09:44:56Z 504.83 2021-09-04T09:44:57Z 504.83 2021-09-04T09:44:58Z 504.83 2021-09-04T09:44:59Z 506.27 2021-09-04T09:45:11Z 510.12 2021-09-04T09:45:16Z 513.96 2021-09-04T09:45:18Z 517.81 2021-09-04T09:45:20Z 521.65 2021-09-04T09:45:22Z 525.02 2021-09-04T09:45:25Z 525.02 2021-09-04T09:45:26Z 511.08 2021-09-04T09:45:28Z 512.52 2021-09-04T09:45:31Z 511.08 2021-09-04T09:45:36Z 511.08 2021-09-04T09:45:37Z 510.60 2021-09-04T09:45:40Z 510.12 2021-09-04T09:45:41Z 510.12 2021-09-04T09:45:42Z 510.12 2021-09-04T09:45:43Z 510.12 2021-09-04T09:45:44Z 510.12 2021-09-04T09:45:46Z 509.64 2021-09-04T09:45:47Z 509.64 2021-09-04T09:45:48Z 506.27 2021-09-04T09:45:50Z 503.39 2021-09-04T09:45:52Z 499.54 2021-09-04T09:45:54Z 495.70 2021-09-04T09:45:56Z 493.77 2021-09-04T09:45:57Z 492.33 2021-09-04T09:45:58Z 490.89 2021-09-04T09:45:59Z 489.45 2021-09-04T09:46:00Z 488.49 2021-09-04T09:46:01Z 487.53 2021-09-04T09:46:02Z 486.56 2021-09-04T09:46:03Z 486.08 2021-09-04T09:46:04Z 485.60 2021-09-04T09:46:05Z 485.12 2021-09-04T09:46:06Z 485.12 2021-09-04T09:46:07Z 484.64 2021-09-04T09:46:08Z 484.64 2021-09-04T09:46:09Z 483.68 2021-09-04T09:46:10Z 483.20 2021-09-04T09:46:11Z 479.84 2021-09-04T09:46:17Z 478.87 2021-09-04T09:46:18Z 478.39 2021-09-04T09:46:19Z 477.91 2021-09-04T09:46:20Z 478.39 2021-09-04T09:46:21Z 477.43 2021-09-04T09:46:22Z 477.43 2021-09-04T09:46:23Z 477.43 2021-09-04T09:46:24Z 477.91 2021-09-04T09:46:25Z 477.91 2021-09-04T09:46:26Z 479.84 2021-09-04T09:46:27Z 483.20 2021-09-04T09:46:29Z 487.05 2021-09-04T09:46:31Z 492.33 2021-09-04T09:46:33Z 497.62 2021-09-04T09:46:35Z 502.43 2021-09-04T09:46:37Z 505.31 2021-09-04T09:46:39Z 509.16 2021-09-04T09:46:47Z 513.00 2021-09-04T09:46:50Z 516.37 2021-09-04T09:46:52Z 519.73 2021-09-04T09:46:54Z 523.09 2021-09-04T09:46:56Z 526.46 2021-09-04T09:46:58Z 530.30 2021-09-04T09:47:01Z 531.75 2021-09-04T09:47:11Z 531.75 2021-09-04T09:47:12Z 532.23 2021-09-04T09:47:13Z 532.23 2021-09-04T09:47:14Z 533.67 2021-09-04T09:47:15Z 535.11 2021-09-04T09:47:16Z 537.03 2021-09-04T09:47:17Z 538.96 2021-09-04T09:47:18Z 540.88 2021-09-04T09:47:19Z 542.80 2021-09-04T09:47:20Z 544.72 2021-09-04T09:47:21Z 545.69 2021-09-04T09:47:22Z 547.13 2021-09-04T09:47:23Z 548.09 2021-09-04T09:47:24Z 549.05 2021-09-04T09:47:25Z 549.53 2021-09-04T09:47:26Z 549.05 2021-09-04T09:47:29Z 547.61 2021-09-04T09:47:30Z 546.17 2021-09-04T09:47:31Z 545.20 2021-09-04T09:47:32Z 543.76 2021-09-04T09:47:33Z 542.32 2021-09-04T09:47:34Z 540.88 2021-09-04T09:47:35Z 539.92 2021-09-04T09:47:36Z 538.96 2021-09-04T09:47:37Z 538.48 2021-09-04T09:47:38Z 537.99 2021-09-04T09:47:39Z 538.48 2021-09-04T09:47:40Z 537.99 2021-09-04T09:47:41Z 537.99 2021-09-04T09:47:42Z 537.99 2021-09-04T09:47:43Z 537.99 2021-09-04T09:47:44Z 533.67 2021-09-04T09:47:52Z 530.79 2021-09-04T09:47:54Z 525.50 2021-09-04T09:47:57Z 525.50 2021-09-04T09:47:58Z 522.61 2021-09-04T09:48:00Z 521.65 2021-09-04T09:48:01Z 520.69 2021-09-04T09:48:02Z 520.21 2021-09-04T09:48:03Z 520.21 2021-09-04T09:48:04Z 520.21 2021-09-04T09:48:06Z 520.21 2021-09-04T09:48:07Z 520.21 2021-09-04T09:48:08Z 520.69 2021-09-04T09:48:09Z 522.13 2021-09-04T09:48:10Z 522.61 2021-09-04T09:48:11Z 523.58 2021-09-04T09:48:12Z 522.13 2021-09-04T09:48:21Z 519.25 2021-09-04T09:48:23Z 515.40 2021-09-04T09:48:26Z 516.37 2021-09-04T09:48:28Z 516.37 2021-09-04T09:48:29Z 516.37 2021-09-04T09:48:30Z 520.21 2021-09-04T09:48:34Z 521.65 2021-09-04T09:48:35Z 522.61 2021-09-04T09:48:36Z 523.58 2021-09-04T09:48:37Z 524.54 2021-09-04T09:48:38Z 527.42 2021-09-04T09:48:42Z 527.90 2021-09-04T09:48:44Z 527.90 2021-09-04T09:48:45Z 527.90 2021-09-04T09:48:46Z 527.90 2021-09-04T09:48:48Z 527.90 2021-09-04T09:48:49Z 527.90 2021-09-04T09:48:50Z 527.90 2021-09-04T09:48:51Z 527.90 2021-09-04T09:48:52Z 527.90 2021-09-04T09:48:53Z 527.90 2021-09-04T09:48:54Z 527.42 2021-09-04T09:48:55Z 527.42 2021-09-04T09:49:05Z 526.46 2021-09-04T09:49:07Z 526.46 2021-09-04T09:49:17Z 527.90 2021-09-04T09:49:19Z 528.86 2021-09-04T09:49:30Z 528.86 2021-09-04T09:49:35Z 528.86 2021-09-04T09:49:36Z 531.75 2021-09-04T09:49:43Z 535.59 2021-09-04T09:49:46Z 538.96 2021-09-04T09:49:51Z 538.96 2021-09-04T09:49:57Z 538.96 2021-09-04T09:50:04Z 537.51 2021-09-04T09:50:13Z 536.55 2021-09-04T09:50:21Z 536.55 2021-09-04T09:50:32Z 533.19 2021-09-04T09:50:42Z 530.30 2021-09-04T09:50:50Z 533.67 2021-09-04T09:50:54Z 537.51 2021-09-04T09:50:58Z 534.15 2021-09-04T09:51:05Z 530.79 2021-09-04T09:51:09Z 530.30 2021-09-04T09:51:20Z 529.82 2021-09-04T09:51:33Z 529.82 2021-09-04T09:51:40Z 530.30 2021-09-04T09:51:46Z 529.34 2021-09-04T09:51:54Z 529.82 2021-09-04T09:52:04Z 526.94 2021-09-04T09:52:11Z 523.58 2021-09-04T09:52:14Z 520.69 2021-09-04T09:52:20Z 524.54 2021-09-04T09:52:29Z 520.21 2021-09-04T09:52:39Z 516.85 2021-09-04T09:52:42Z 517.33 2021-09-04T09:52:50Z 518.77 2021-09-04T09:52:52Z 519.73 2021-09-04T09:52:53Z 520.69 2021-09-04T09:53:00Z 518.77 2021-09-04T09:53:07Z 515.40 2021-09-04T09:53:11Z 518.77 2021-09-04T09:53:21Z 519.25 2021-09-04T09:53:36Z 519.25 2021-09-04T09:53:46Z 519.73 2021-09-04T09:53:57Z 520.21 2021-09-04T09:54:01Z 520.21 2021-09-04T09:54:03Z 520.21 2021-09-04T09:54:04Z 520.21 2021-09-04T09:54:05Z 520.69 2021-09-04T09:54:07Z 520.69 2021-09-04T09:54:08Z 523.09 2021-09-04T09:54:11Z 524.06 2021-09-04T09:54:12Z 528.38 2021-09-04T09:54:15Z 531.75 2021-09-04T09:54:17Z 535.59 2021-09-04T09:54:20Z 538.96 2021-09-04T09:54:24Z 540.40 2021-09-04T09:54:30Z 541.36 2021-09-04T09:54:39Z 545.20 2021-09-04T09:54:47Z 545.69 2021-09-04T09:54:49Z 549.05 2021-09-04T09:54:54Z 551.93 2021-09-04T09:54:58Z 555.30 2021-09-04T09:55:01Z 558.66 2021-09-04T09:55:03Z 561.55 2021-09-04T09:55:05Z 565.87 2021-09-04T09:55:08Z 569.24 2021-09-04T09:55:12Z 572.12 2021-09-04T09:55:17Z 575.49 2021-09-04T09:55:20Z 579.81 2021-09-04T09:55:23Z 584.14 2021-09-04T09:55:26Z 587.50 2021-09-04T09:55:28Z 591.35 2021-09-04T09:55:30Z 594.71 2021-09-04T09:55:32Z 598.08 2021-09-04T09:55:34Z 602.40 2021-09-04T09:55:37Z 606.25 2021-09-04T09:55:40Z 609.61 2021-09-04T09:55:44Z 606.25 2021-09-04T09:55:55Z 607.21 2021-09-04T09:56:02Z 611.06 2021-09-04T09:56:09Z 614.42 2021-09-04T09:56:13Z 615.38 2021-09-04T09:56:20Z 615.38 2021-09-04T09:56:27Z 617.78 2021-09-04T09:56:34Z 620.19 2021-09-04T09:56:41Z 621.15 2021-09-04T09:56:47Z 624.03 2021-09-04T09:56:53Z 628.84 2021-09-04T09:56:56Z 633.17 2021-09-04T09:56:58Z 636.53 2021-09-04T09:57:00Z 639.89 2021-09-04T09:57:02Z 643.26 2021-09-04T09:57:06Z 646.62 2021-09-04T09:57:15Z 649.51 2021-09-04T09:57:19Z 653.35 2021-09-04T09:57:23Z 656.72 2021-09-04T09:57:32Z 659.60 2021-09-04T09:57:41Z 659.60 2021-09-04T09:57:43Z 659.12 2021-09-04T09:57:44Z 660.08 2021-09-04T09:57:45Z 660.56 2021-09-04T09:57:49Z 661.04 2021-09-04T09:57:51Z 662.01 2021-09-04T09:57:52Z 662.97 2021-09-04T09:57:53Z 663.93 2021-09-04T09:57:54Z 664.89 2021-09-04T09:57:55Z 667.77 2021-09-04T09:57:58Z 668.73 2021-09-04T09:57:59Z 669.70 2021-09-04T09:58:00Z 670.18 2021-09-04T09:58:01Z 670.66 2021-09-04T09:58:02Z 671.62 2021-09-04T09:58:03Z 672.58 2021-09-04T09:58:04Z 673.06 2021-09-04T09:58:05Z 674.50 2021-09-04T09:58:14Z 678.35 2021-09-04T09:58:18Z 681.71 2021-09-04T09:58:22Z 685.56 2021-09-04T09:58:28Z 688.44 2021-09-04T09:58:31Z 692.77 2021-09-04T09:58:34Z 696.61 2021-09-04T09:58:36Z 699.98 2021-09-04T09:58:38Z 703.34 2021-09-04T09:58:41Z 704.30 2021-09-04T09:58:43Z 707.19 2021-09-04T09:58:49Z 710.07 2021-09-04T09:58:56Z 712.95 2021-09-04T09:59:05Z 712.95 2021-09-04T09:59:11Z 715.84 2021-09-04T09:59:30Z 715.84 2021-09-04T09:59:37Z 719.68 2021-09-04T09:59:44Z 724.01 2021-09-04T09:59:47Z 726.89 2021-09-04T09:59:51Z 730.74 2021-09-04T10:00:00Z 732.18 2021-09-04T10:00:06Z 732.66 2021-09-04T10:00:12Z 731.22 2021-09-04T10:00:21Z 729.78 2021-09-04T10:00:25Z 730.26 2021-09-04T10:00:26Z 730.26 2021-09-04T10:00:27Z 729.78 2021-09-04T10:00:28Z 729.78 2021-09-04T10:00:29Z 729.78 2021-09-04T10:00:30Z 729.78 2021-09-04T10:00:31Z 729.78 2021-09-04T10:00:32Z 729.78 2021-09-04T10:00:33Z 729.78 2021-09-04T10:00:34Z 729.78 2021-09-04T10:00:35Z 729.78 2021-09-04T10:00:39Z 729.78 2021-09-04T10:00:40Z 729.78 2021-09-04T10:00:41Z 729.78 2021-09-04T10:00:42Z 731.22 2021-09-04T10:00:43Z 732.18 2021-09-04T10:00:44Z 733.14 2021-09-04T10:00:45Z 734.10 2021-09-04T10:00:46Z 735.07 2021-09-04T10:00:47Z 735.55 2021-09-04T10:00:48Z 736.51 2021-09-04T10:00:49Z 740.35 2021-09-04T10:00:53Z 743.24 2021-09-04T10:00:59Z 743.72 2021-09-04T10:01:00Z 747.08 2021-09-04T10:01:04Z 750.45 2021-09-04T10:01:07Z 753.81 2021-09-04T10:01:10Z 757.66 2021-09-04T10:01:14Z 758.14 2021-09-04T10:01:15Z 759.10 2021-09-04T10:01:16Z 760.06 2021-09-04T10:01:17Z 761.02 2021-09-04T10:01:18Z 761.50 2021-09-04T10:01:19Z 762.46 2021-09-04T10:01:20Z 762.94 2021-09-04T10:01:21Z 763.90 2021-09-04T10:01:22Z 764.39 2021-09-04T10:01:23Z 767.27 2021-09-04T10:01:26Z 767.75 2021-09-04T10:01:27Z 770.15 2021-09-04T10:01:32Z 771.11 2021-09-04T10:01:33Z 771.60 2021-09-04T10:01:34Z 771.60 2021-09-04T10:01:35Z 772.56 2021-09-04T10:01:36Z 774.96 2021-09-04T10:01:43Z 778.81 2021-09-04T10:01:47Z 782.17 2021-09-04T10:01:52Z 786.02 2021-09-04T10:01:56Z 789.86 2021-09-04T10:01:59Z 792.74 2021-09-04T10:02:01Z 794.19 2021-09-04T10:02:02Z 795.15 2021-09-04T10:02:03Z 795.63 2021-09-04T10:02:04Z 797.07 2021-09-04T10:02:05Z 800.44 2021-09-04T10:02:08Z 804.28 2021-09-04T10:02:12Z 804.76 2021-09-04T10:02:14Z 808.13 2021-09-04T10:02:21Z 811.49 2021-09-04T10:02:25Z 814.85 2021-09-04T10:02:28Z 818.22 2021-09-04T10:02:32Z 819.18 2021-09-04T10:02:41Z 823.03 2021-09-04T10:02:48Z 826.87 2021-09-04T10:02:51Z 830.72 2021-09-04T10:02:54Z 834.56 2021-09-04T10:02:58Z 837.93 2021-09-04T10:03:04Z 841.29 2021-09-04T10:03:08Z 846.10 2021-09-04T10:03:11Z 849.46 2021-09-04T10:03:13Z 852.83 2021-09-04T10:03:15Z 856.19 2021-09-04T10:03:19Z 857.63 2021-09-04T10:03:22Z 861.00 2021-09-04T10:03:27Z 864.36 2021-09-04T10:03:30Z 867.73 2021-09-04T10:03:33Z 871.09 2021-09-04T10:03:37Z 874.94 2021-09-04T10:03:41Z 878.78 2021-09-04T10:03:44Z 883.59 2021-09-04T10:03:47Z 886.47 2021-09-04T10:03:49Z 891.28 2021-09-04T10:03:53Z 894.64 2021-09-04T10:03:55Z 897.53 2021-09-04T10:03:57Z 900.89 2021-09-04T10:04:00Z 903.78 2021-09-04T10:04:05Z 903.78 2021-09-04T10:04:06Z 904.74 2021-09-04T10:04:07Z 904.74 2021-09-04T10:04:08Z 905.70 2021-09-04T10:04:09Z 906.18 2021-09-04T10:04:10Z 907.14 2021-09-04T10:04:11Z 910.51 2021-09-04T10:04:15Z 911.47 2021-09-04T10:04:22Z 911.47 2021-09-04T10:04:23Z 911.47 2021-09-04T10:04:24Z 911.95 2021-09-04T10:04:25Z 912.43 2021-09-04T10:04:26Z 913.87 2021-09-04T10:04:27Z 915.31 2021-09-04T10:04:28Z 919.16 2021-09-04T10:04:30Z 923.48 2021-09-04T10:04:32Z 928.77 2021-09-04T10:04:34Z 932.62 2021-09-04T10:04:36Z 935.98 2021-09-04T10:04:38Z 939.35 2021-09-04T10:04:42Z 942.23 2021-09-04T10:04:47Z 944.63 2021-09-04T10:04:50Z 948.96 2021-09-04T10:04:53Z 953.28 2021-09-04T10:04:55Z 956.17 2021-09-04T10:04:57Z 960.01 2021-09-04T10:04:59Z 962.90 2021-09-04T10:05:01Z 966.26 2021-09-04T10:05:05Z 965.78 2021-09-04T10:05:10Z 961.94 2021-09-04T10:05:13Z 960.01 2021-09-04T10:05:16Z 959.53 2021-09-04T10:05:17Z 960.01 2021-09-04T10:05:18Z 960.01 2021-09-04T10:05:19Z 960.49 2021-09-04T10:05:20Z 960.98 2021-09-04T10:05:21Z 961.94 2021-09-04T10:05:22Z 962.90 2021-09-04T10:05:23Z 963.86 2021-09-04T10:05:24Z 965.30 2021-09-04T10:05:25Z 966.74 2021-09-04T10:05:26Z 968.18 2021-09-04T10:05:27Z 968.67 2021-09-04T10:05:28Z 969.63 2021-09-04T10:05:29Z 970.59 2021-09-04T10:05:30Z 971.55 2021-09-04T10:05:31Z 972.03 2021-09-04T10:05:32Z 972.99 2021-09-04T10:05:33Z 973.95 2021-09-04T10:05:34Z 974.91 2021-09-04T10:05:35Z 975.39 2021-09-04T10:05:36Z 976.84 2021-09-04T10:05:37Z 977.80 2021-09-04T10:05:38Z 979.24 2021-09-04T10:05:39Z 982.60 2021-09-04T10:05:41Z 984.53 2021-09-04T10:05:42Z 988.37 2021-09-04T10:05:44Z 992.22 2021-09-04T10:05:46Z 995.58 2021-09-04T10:05:48Z 997.02 2021-09-04T10:05:49Z 997.99 2021-09-04T10:05:50Z 998.95 2021-09-04T10:05:51Z 999.43 2021-09-04T10:05:52Z 999.43 2021-09-04T10:05:53Z 999.43 2021-09-04T10:05:54Z 1000.39 2021-09-04T10:05:55Z 1005.20 2021-09-04T10:05:59Z 1008.56 2021-09-04T10:06:01Z 1010.00 2021-09-04T10:06:02Z 1011.44 2021-09-04T10:06:03Z 1012.89 2021-09-04T10:06:04Z 1014.81 2021-09-04T10:06:05Z 1016.25 2021-09-04T10:06:06Z 1016.73 2021-09-04T10:06:07Z 1019.13 2021-09-04T10:06:08Z 1022.98 2021-09-04T10:06:10Z 1024.90 2021-09-04T10:06:11Z 1026.34 2021-09-04T10:06:12Z 1028.75 2021-09-04T10:06:16Z 1028.75 2021-09-04T10:06:17Z 1028.75 2021-09-04T10:06:18Z 1027.31 2021-09-04T10:06:19Z 1026.34 2021-09-04T10:06:20Z 1025.86 2021-09-04T10:06:21Z 1029.71 2021-09-04T10:06:26Z 1041.25 2021-09-04T10:06:27Z 1044.13 2021-09-04T10:06:29Z 1047.97 2021-09-04T10:06:31Z 1048.45 2021-09-04T10:06:32Z 1035.00 2021-09-04T10:06:33Z 1034.04 2021-09-04T10:06:34Z 1039.80 2021-09-04T10:06:35Z 1040.28 2021-09-04T10:06:36Z 1042.69 2021-09-04T10:06:37Z 1044.13 2021-09-04T10:06:38Z 1046.05 2021-09-04T10:06:39Z 1048.45 2021-09-04T10:06:40Z 1049.42 2021-09-04T10:06:41Z 1051.82 2021-09-04T10:06:42Z 1053.74 2021-09-04T10:06:43Z 1055.67 2021-09-04T10:06:44Z 1057.11 2021-09-04T10:06:45Z 1058.55 2021-09-04T10:06:46Z 1059.51 2021-09-04T10:06:47Z 1059.99 2021-09-04T10:06:48Z 1059.99 2021-09-04T10:06:49Z 1060.47 2021-09-04T10:06:50Z 1059.99 2021-09-04T10:06:51Z 1059.99 2021-09-04T10:06:52Z 1059.99 2021-09-04T10:06:53Z 1059.99 2021-09-04T10:06:54Z 1059.99 2021-09-04T10:06:55Z 1059.99 2021-09-04T10:06:56Z 1059.99 2021-09-04T10:06:57Z 1060.47 2021-09-04T10:06:58Z 1060.47 2021-09-04T10:06:59Z 1061.43 2021-09-04T10:07:00Z 1064.80 2021-09-04T10:07:02Z 1066.24 2021-09-04T10:07:03Z 1067.68 2021-09-04T10:07:04Z 1070.08 2021-09-04T10:07:05Z 1072.01 2021-09-04T10:07:06Z 1073.93 2021-09-04T10:07:07Z 1075.37 2021-09-04T10:07:08Z 1076.33 2021-09-04T10:07:09Z 1077.29 2021-09-04T10:07:10Z 1077.78 2021-09-04T10:07:11Z 1077.29 2021-09-04T10:07:12Z 1078.26 2021-09-04T10:07:13Z 1081.14 2021-09-04T10:07:16Z 1083.06 2021-09-04T10:07:17Z 1084.50 2021-09-04T10:07:18Z 1086.91 2021-09-04T10:07:19Z 1089.31 2021-09-04T10:07:20Z 1091.23 2021-09-04T10:07:21Z 1096.04 2021-09-04T10:07:23Z 1099.89 2021-09-04T10:07:25Z 1101.33 2021-09-04T10:07:27Z 1092.20 2021-09-04T10:07:28Z 1091.71 2021-09-04T10:07:29Z 1094.12 2021-09-04T10:07:30Z 1099.40 2021-09-04T10:07:31Z 1100.37 2021-09-04T10:07:32Z 1102.29 2021-09-04T10:07:33Z 1101.81 2021-09-04T10:07:34Z 1103.73 2021-09-04T10:07:37Z 1104.21 2021-09-04T10:07:38Z 1105.17 2021-09-04T10:07:39Z 1105.65 2021-09-04T10:07:40Z 1106.13 2021-09-04T10:07:41Z 1106.61 2021-09-04T10:07:42Z 1106.61 2021-09-04T10:07:43Z 1107.10 2021-09-04T10:07:44Z 1107.58 2021-09-04T10:07:45Z 1107.58 2021-09-04T10:07:46Z 1108.54 2021-09-04T10:07:47Z 1109.50 2021-09-04T10:07:48Z 1110.94 2021-09-04T10:07:49Z 1111.90 2021-09-04T10:07:50Z 1112.86 2021-09-04T10:07:51Z 1114.31 2021-09-04T10:07:52Z 1116.23 2021-09-04T10:07:53Z 1117.67 2021-09-04T10:07:54Z 1119.59 2021-09-04T10:07:55Z 1121.03 2021-09-04T10:07:56Z 1124.40 2021-09-04T10:07:58Z 1125.84 2021-09-04T10:07:59Z 1127.28 2021-09-04T10:08:00Z 1128.73 2021-09-04T10:08:01Z 1132.57 2021-09-04T10:08:04Z 1133.05 2021-09-04T10:08:05Z 1134.01 2021-09-04T10:08:06Z 1134.49 2021-09-04T10:08:07Z 1135.94 2021-09-04T10:08:09Z 1138.34 2021-09-04T10:08:11Z 1139.30 2021-09-04T10:08:12Z 1140.74 2021-09-04T10:08:13Z 1141.70 2021-09-04T10:08:14Z 1143.14 2021-09-04T10:08:15Z 1146.99 2021-09-04T10:08:18Z 1150.84 2021-09-04T10:08:21Z 1154.20 2021-09-04T10:08:23Z 1157.56 2021-09-04T10:08:25Z 1157.56 2021-09-04T10:08:26Z 1158.53 2021-09-04T10:08:27Z 1159.49 2021-09-04T10:08:28Z 1162.37 2021-09-04T10:08:32Z 1162.37 2021-09-04T10:08:33Z 1163.33 2021-09-04T10:08:34Z 1163.33 2021-09-04T10:08:35Z 1163.33 2021-09-04T10:08:36Z 1163.33 2021-09-04T10:08:37Z 1163.81 2021-09-04T10:08:38Z 1165.74 2021-09-04T10:08:41Z 1166.22 2021-09-04T10:08:42Z 1167.18 2021-09-04T10:08:43Z 1168.14 2021-09-04T10:08:44Z 1169.10 2021-09-04T10:08:45Z 1170.06 2021-09-04T10:08:46Z 1171.02 2021-09-04T10:08:47Z 1172.47 2021-09-04T10:08:48Z 1173.91 2021-09-04T10:08:49Z 1174.87 2021-09-04T10:08:50Z 1176.31 2021-09-04T10:08:51Z 1177.75 2021-09-04T10:08:52Z 1179.19 2021-09-04T10:08:53Z 1180.64 2021-09-04T10:08:54Z 1182.08 2021-09-04T10:08:55Z 1185.44 2021-09-04T10:08:57Z 1186.40 2021-09-04T10:08:58Z 1186.88 2021-09-04T10:08:59Z 1187.37 2021-09-04T10:09:00Z 1186.88 2021-09-04T10:09:01Z 1186.88 2021-09-04T10:09:02Z 1186.40 2021-09-04T10:09:03Z 1186.88 2021-09-04T10:09:04Z 1189.29 2021-09-04T10:09:11Z 1193.13 2021-09-04T10:09:14Z 1196.98 2021-09-04T10:09:16Z 1200.34 2021-09-04T10:09:19Z 1200.34 2021-09-04T10:09:20Z 1189.29 2021-09-04T10:09:22Z 1187.85 2021-09-04T10:09:23Z 1190.73 2021-09-04T10:09:24Z 1190.73 2021-09-04T10:09:25Z 1190.73 2021-09-04T10:09:26Z 1191.21 2021-09-04T10:09:27Z 1192.65 2021-09-04T10:09:28Z 1194.58 2021-09-04T10:09:29Z 1196.50 2021-09-04T10:09:30Z 1198.42 2021-09-04T10:09:31Z 1200.82 2021-09-04T10:09:32Z 1203.23 2021-09-04T10:09:33Z 1205.15 2021-09-04T10:09:34Z 1207.07 2021-09-04T10:09:35Z 1209.00 2021-09-04T10:09:36Z 1212.36 2021-09-04T10:09:38Z 1213.80 2021-09-04T10:09:40Z 1216.69 2021-09-04T10:09:43Z 1217.17 2021-09-04T10:09:44Z 1217.65 2021-09-04T10:09:45Z 1218.13 2021-09-04T10:09:46Z 1218.61 2021-09-04T10:09:47Z 1220.05 2021-09-04T10:09:49Z 1220.53 2021-09-04T10:09:50Z 1221.01 2021-09-04T10:09:51Z 1221.01 2021-09-04T10:09:52Z 1221.97 2021-09-04T10:09:53Z 1222.45 2021-09-04T10:09:54Z 1222.45 2021-09-04T10:09:55Z 1222.45 2021-09-04T10:09:56Z 1222.93 2021-09-04T10:09:57Z 1223.42 2021-09-04T10:09:58Z 1223.90 2021-09-04T10:09:59Z 1224.86 2021-09-04T10:10:00Z 1225.82 2021-09-04T10:10:01Z 1226.78 2021-09-04T10:10:02Z 1227.74 2021-09-04T10:10:03Z 1228.70 2021-09-04T10:10:04Z 1229.18 2021-09-04T10:10:05Z 1229.66 2021-09-04T10:10:06Z 1230.14 2021-09-04T10:10:07Z 1231.11 2021-09-04T10:10:08Z 1231.59 2021-09-04T10:10:09Z 1232.07 2021-09-04T10:10:10Z 1233.03 2021-09-04T10:10:11Z 1233.99 2021-09-04T10:10:12Z 1234.95 2021-09-04T10:10:13Z 1235.43 2021-09-04T10:10:14Z 1236.39 2021-09-04T10:10:15Z 1236.87 2021-09-04T10:10:16Z 1237.35 2021-09-04T10:10:17Z 1237.83 2021-09-04T10:10:18Z 1237.83 2021-09-04T10:10:19Z 1238.80 2021-09-04T10:10:20Z 1239.28 2021-09-04T10:10:21Z 1240.24 2021-09-04T10:10:22Z 1240.72 2021-09-04T10:10:23Z 1241.68 2021-09-04T10:10:24Z 1242.64 2021-09-04T10:10:25Z 1244.08 2021-09-04T10:10:26Z 1245.53 2021-09-04T10:10:27Z 1247.45 2021-09-04T10:10:28Z 1249.37 2021-09-04T10:10:29Z 1250.81 2021-09-04T10:10:30Z 1253.22 2021-09-04T10:10:31Z 1255.14 2021-09-04T10:10:32Z 1257.06 2021-09-04T10:10:33Z 1258.98 2021-09-04T10:10:34Z 1261.39 2021-09-04T10:10:35Z 1263.79 2021-09-04T10:10:37Z 1264.75 2021-09-04T10:10:38Z 1265.23 2021-09-04T10:10:39Z 1265.71 2021-09-04T10:10:40Z 1266.67 2021-09-04T10:10:41Z 1270.52 2021-09-04T10:10:45Z 1273.88 2021-09-04T10:10:47Z 1277.25 2021-09-04T10:10:49Z 1278.69 2021-09-04T10:10:50Z 1280.61 2021-09-04T10:10:51Z 1282.54 2021-09-04T10:10:52Z 1283.98 2021-09-04T10:10:53Z 1285.42 2021-09-04T10:10:54Z 1286.38 2021-09-04T10:10:55Z 1287.34 2021-09-04T10:10:56Z 1288.30 2021-09-04T10:10:57Z 1288.78 2021-09-04T10:10:58Z 1289.27 2021-09-04T10:10:59Z 1289.27 2021-09-04T10:11:00Z 1290.23 2021-09-04T10:11:01Z 1290.71 2021-09-04T10:11:02Z 1291.67 2021-09-04T10:11:03Z 1293.11 2021-09-04T10:11:05Z 1294.07 2021-09-04T10:11:06Z 1295.51 2021-09-04T10:11:07Z 1296.96 2021-09-04T10:11:08Z 1298.40 2021-09-04T10:11:09Z 1300.32 2021-09-04T10:11:10Z 1302.72 2021-09-04T10:11:11Z 1304.65 2021-09-04T10:11:12Z 1307.53 2021-09-04T10:11:13Z 1312.34 2021-09-04T10:11:15Z 1314.74 2021-09-04T10:11:16Z 1316.66 2021-09-04T10:11:17Z 1318.10 2021-09-04T10:11:18Z 1317.14 2021-09-04T10:11:19Z 1317.62 2021-09-04T10:11:20Z 1317.62 2021-09-04T10:11:21Z 1317.62 2021-09-04T10:11:22Z 1317.62 2021-09-04T10:11:23Z 1316.18 2021-09-04T10:11:24Z 1315.22 2021-09-04T10:11:25Z 1313.78 2021-09-04T10:11:26Z 1310.41 2021-09-04T10:11:28Z 1306.09 2021-09-04T10:11:30Z 1301.76 2021-09-04T10:11:32Z 1296.48 2021-09-04T10:11:34Z 1293.11 2021-09-04T10:11:36Z 1292.15 2021-09-04T10:11:37Z 1289.75 2021-09-04T10:11:42Z 1290.23 2021-09-04T10:11:43Z 1286.38 2021-09-04T10:11:49Z 1284.46 2021-09-04T10:11:50Z 1282.06 2021-09-04T10:11:51Z 1280.13 2021-09-04T10:11:52Z 1277.73 2021-09-04T10:11:53Z 1275.33 2021-09-04T10:11:54Z 1273.40 2021-09-04T10:11:55Z 1271.48 2021-09-04T10:11:56Z 1270.04 2021-09-04T10:11:57Z 1268.60 2021-09-04T10:11:58Z 1267.64 2021-09-04T10:11:59Z 1267.16 2021-09-04T10:12:00Z 1267.16 2021-09-04T10:12:01Z 1267.16 2021-09-04T10:12:02Z 1266.67 2021-09-04T10:12:05Z 1265.71 2021-09-04T10:12:06Z 1264.75 2021-09-04T10:12:07Z 1263.31 2021-09-04T10:12:08Z 1261.39 2021-09-04T10:12:09Z 1259.46 2021-09-04T10:12:10Z 1256.58 2021-09-04T10:12:11Z 1254.18 2021-09-04T10:12:12Z 1251.77 2021-09-04T10:12:13Z 1249.85 2021-09-04T10:12:14Z 1248.41 2021-09-04T10:12:15Z 1246.97 2021-09-04T10:12:16Z 1246.01 2021-09-04T10:12:17Z 1245.53 2021-09-04T10:12:18Z 1245.04 2021-09-04T10:12:19Z 1245.04 2021-09-04T10:12:20Z 1246.01 2021-09-04T10:12:21Z 1244.08 2021-09-04T10:12:22Z 1243.60 2021-09-04T10:12:23Z 1243.12 2021-09-04T10:12:24Z 1240.72 2021-09-04T10:12:26Z 1239.76 2021-09-04T10:12:27Z 1237.83 2021-09-04T10:12:28Z 1234.95 2021-09-04T10:12:30Z 1233.51 2021-09-04T10:12:31Z 1232.07 2021-09-04T10:12:32Z 1230.62 2021-09-04T10:12:33Z 1229.18 2021-09-04T10:12:34Z 1225.82 2021-09-04T10:12:36Z 1223.90 2021-09-04T10:12:37Z 1222.45 2021-09-04T10:12:38Z 1218.61 2021-09-04T10:12:40Z 1217.17 2021-09-04T10:12:41Z 1215.24 2021-09-04T10:12:43Z 1214.28 2021-09-04T10:12:44Z 1213.80 2021-09-04T10:12:45Z 1212.84 2021-09-04T10:12:46Z 1212.36 2021-09-04T10:12:47Z 1211.88 2021-09-04T10:12:48Z 1211.40 2021-09-04T10:12:49Z 1210.92 2021-09-04T10:12:50Z 1209.96 2021-09-04T10:12:51Z 1209.48 2021-09-04T10:12:52Z 1205.15 2021-09-04T10:12:55Z 1200.82 2021-09-04T10:12:57Z 1194.58 2021-09-04T10:12:59Z 1191.21 2021-09-04T10:13:00Z 1187.37 2021-09-04T10:13:01Z 1186.88 2021-09-04T10:13:02Z 1181.60 2021-09-04T10:13:04Z 1176.79 2021-09-04T10:13:06Z 1173.91 2021-09-04T10:13:08Z 1170.06 2021-09-04T10:13:11Z 1167.18 2021-09-04T10:13:13Z 1165.26 2021-09-04T10:13:14Z 1162.37 2021-09-04T10:13:16Z 1160.93 2021-09-04T10:13:17Z 1159.97 2021-09-04T10:13:18Z 1158.53 2021-09-04T10:13:20Z 1158.05 2021-09-04T10:13:21Z 1158.53 2021-09-04T10:13:22Z 1158.53 2021-09-04T10:13:23Z 1159.01 2021-09-04T10:13:24Z 1159.01 2021-09-04T10:13:25Z 1160.93 2021-09-04T10:13:26Z 1163.81 2021-09-04T10:13:28Z 1165.26 2021-09-04T10:13:29Z 1166.70 2021-09-04T10:13:30Z 1167.66 2021-09-04T10:13:31Z 1169.10 2021-09-04T10:13:32Z 1170.54 2021-09-04T10:13:33Z 1173.91 2021-09-04T10:13:36Z 1177.75 2021-09-04T10:13:39Z 1179.67 2021-09-04T10:13:42Z 1181.12 2021-09-04T10:13:43Z 1180.16 2021-09-04T10:13:44Z 1180.16 2021-09-04T10:13:45Z 1180.16 2021-09-04T10:13:46Z 1180.16 2021-09-04T10:13:47Z 1180.16 2021-09-04T10:13:48Z 1180.16 2021-09-04T10:13:49Z 1180.16 2021-09-04T10:13:50Z 1180.16 2021-09-04T10:13:51Z 1180.64 2021-09-04T10:13:52Z 1180.16 2021-09-04T10:13:54Z 1180.16 2021-09-04T10:13:55Z 1180.64 2021-09-04T10:13:56Z 1180.64 2021-09-04T10:14:00Z 1180.64 2021-09-04T10:14:01Z 1180.64 2021-09-04T10:14:02Z 1180.64 2021-09-04T10:14:03Z 1180.64 2021-09-04T10:14:04Z 1180.64 2021-09-04T10:14:05Z 1183.04 2021-09-04T10:14:09Z 1183.04 2021-09-04T10:14:10Z 1182.56 2021-09-04T10:14:11Z 1182.56 2021-09-04T10:14:13Z 1182.56 2021-09-04T10:14:14Z 1182.56 2021-09-04T10:14:15Z 1182.56 2021-09-04T10:14:16Z 1182.56 2021-09-04T10:14:17Z 1182.56 2021-09-04T10:14:18Z 1182.56 2021-09-04T10:14:19Z 1182.56 2021-09-04T10:14:20Z 1182.56 2021-09-04T10:14:21Z 1182.56 2021-09-04T10:14:22Z 1182.56 2021-09-04T10:14:23Z 1182.56 2021-09-04T10:14:24Z 1182.56 2021-09-04T10:14:25Z 1182.56 2021-09-04T10:14:26Z 1183.04 2021-09-04T10:14:27Z 1184.96 2021-09-04T10:14:29Z 1186.40 2021-09-04T10:14:30Z 1189.29 2021-09-04T10:14:32Z 1190.25 2021-09-04T10:14:33Z 1191.69 2021-09-04T10:14:34Z 1194.09 2021-09-04T10:14:36Z 1195.06 2021-09-04T10:14:37Z 1195.54 2021-09-04T10:14:38Z 1195.54 2021-09-04T10:14:39Z 1195.54 2021-09-04T10:14:40Z 1196.02 2021-09-04T10:14:41Z 1199.38 2021-09-04T10:14:46Z 1199.86 2021-09-04T10:14:47Z 1199.86 2021-09-04T10:14:48Z 1200.34 2021-09-04T10:14:49Z 1200.82 2021-09-04T10:14:50Z 1200.82 2021-09-04T10:14:51Z 1201.79 2021-09-04T10:14:52Z 1202.27 2021-09-04T10:14:53Z 1202.75 2021-09-04T10:14:54Z 1203.71 2021-09-04T10:14:55Z 1204.67 2021-09-04T10:14:56Z 1205.63 2021-09-04T10:14:57Z 1207.07 2021-09-04T10:14:58Z 1208.51 2021-09-04T10:14:59Z 1211.88 2021-09-04T10:15:02Z 1214.28 2021-09-04T10:15:05Z 1215.24 2021-09-04T10:15:06Z 1215.72 2021-09-04T10:15:07Z 1217.65 2021-09-04T10:15:11Z 1217.65 2021-09-04T10:15:12Z 1217.65 2021-09-04T10:15:13Z 1214.76 2021-09-04T10:15:14Z 1212.84 2021-09-04T10:15:15Z 1210.92 2021-09-04T10:15:16Z 1205.15 2021-09-04T10:15:18Z 1202.27 2021-09-04T10:15:19Z 1199.38 2021-09-04T10:15:20Z 1196.50 2021-09-04T10:15:21Z 1193.61 2021-09-04T10:15:22Z 1191.21 2021-09-04T10:15:23Z 1189.77 2021-09-04T10:15:24Z 1188.81 2021-09-04T10:15:25Z 1189.29 2021-09-04T10:15:26Z 1188.33 2021-09-04T10:15:27Z 1187.85 2021-09-04T10:15:29Z 1186.88 2021-09-04T10:15:30Z 1186.88 2021-09-04T10:15:31Z 1186.88 2021-09-04T10:15:32Z 1185.92 2021-09-04T10:15:33Z 1184.96 2021-09-04T10:15:34Z 1184.48 2021-09-04T10:15:35Z 1183.52 2021-09-04T10:15:36Z 1182.56 2021-09-04T10:15:37Z 1181.12 2021-09-04T10:15:38Z 1180.16 2021-09-04T10:15:39Z 1179.19 2021-09-04T10:15:40Z 1178.23 2021-09-04T10:15:41Z 1177.27 2021-09-04T10:15:42Z 1175.83 2021-09-04T10:15:43Z 1174.39 2021-09-04T10:15:44Z 1173.43 2021-09-04T10:15:45Z 1171.98 2021-09-04T10:15:46Z 1171.02 2021-09-04T10:15:47Z 1170.06 2021-09-04T10:15:48Z 1170.06 2021-09-04T10:15:49Z 1170.06 2021-09-04T10:15:54Z 1168.62 2021-09-04T10:15:55Z 1167.18 2021-09-04T10:15:56Z 1165.74 2021-09-04T10:15:57Z 1163.33 2021-09-04T10:15:58Z 1161.89 2021-09-04T10:15:59Z 1157.56 2021-09-04T10:16:01Z 1155.16 2021-09-04T10:16:02Z 1152.76 2021-09-04T10:16:03Z 1150.84 2021-09-04T10:16:04Z 1149.39 2021-09-04T10:16:05Z 1148.43 2021-09-04T10:16:06Z 1148.43 2021-09-04T10:16:07Z 1155.16 2021-09-04T10:16:08Z 1157.08 2021-09-04T10:16:09Z 1155.16 2021-09-04T10:16:10Z 1155.16 2021-09-04T10:16:11Z 1155.16 2021-09-04T10:16:12Z 1155.16 2021-09-04T10:16:13Z 1154.20 2021-09-04T10:16:14Z 1153.24 2021-09-04T10:16:15Z 1151.80 2021-09-04T10:16:16Z 1150.35 2021-09-04T10:16:17Z 1148.43 2021-09-04T10:16:18Z 1146.51 2021-09-04T10:16:19Z 1144.59 2021-09-04T10:16:20Z 1142.18 2021-09-04T10:16:21Z 1140.26 2021-09-04T10:16:22Z 1136.90 2021-09-04T10:16:24Z 1133.05 2021-09-04T10:16:26Z 1129.21 2021-09-04T10:16:29Z 1128.73 2021-09-04T10:16:30Z 1124.88 2021-09-04T10:16:34Z 1121.52 2021-09-04T10:16:37Z 1120.07 2021-09-04T10:16:38Z 1118.15 2021-09-04T10:16:39Z 1116.71 2021-09-04T10:16:40Z 1114.79 2021-09-04T10:16:41Z 1112.38 2021-09-04T10:16:42Z 1110.94 2021-09-04T10:16:43Z 1109.02 2021-09-04T10:16:44Z 1107.10 2021-09-04T10:16:45Z 1105.65 2021-09-04T10:16:46Z 1104.21 2021-09-04T10:16:47Z 1103.25 2021-09-04T10:16:48Z 1101.81 2021-09-04T10:16:49Z 1100.85 2021-09-04T10:16:50Z 1099.89 2021-09-04T10:16:51Z 1099.40 2021-09-04T10:16:52Z 1099.40 2021-09-04T10:16:53Z 1099.89 2021-09-04T10:16:54Z 1097.48 2021-09-04T10:17:02Z 1097.00 2021-09-04T10:17:35Z 1097.00 2021-09-04T10:17:37Z 1097.00 2021-09-04T10:17:38Z 1095.08 2021-09-04T10:17:44Z 1094.12 2021-09-04T10:17:45Z 1093.16 2021-09-04T10:17:46Z 1092.20 2021-09-04T10:17:47Z 1090.75 2021-09-04T10:17:48Z 1086.91 2021-09-04T10:17:51Z 1085.95 2021-09-04T10:17:52Z 1084.99 2021-09-04T10:17:53Z 1084.02 2021-09-04T10:17:54Z 1083.54 2021-09-04T10:17:55Z 1082.58 2021-09-04T10:17:57Z 1082.10 2021-09-04T10:17:58Z 1081.14 2021-09-04T10:17:59Z 1080.66 2021-09-04T10:18:00Z 1080.18 2021-09-04T10:18:01Z 1079.70 2021-09-04T10:18:02Z 1078.74 2021-09-04T10:18:03Z 1078.26 2021-09-04T10:18:04Z 1077.29 2021-09-04T10:18:06Z 1076.33 2021-09-04T10:18:07Z 1076.33 2021-09-04T10:18:08Z 1076.81 2021-09-04T10:18:09Z 1075.37 2021-09-04T10:18:10Z 1072.97 2021-09-04T10:18:13Z 1071.53 2021-09-04T10:18:14Z 1069.60 2021-09-04T10:18:15Z 1067.68 2021-09-04T10:18:16Z 1065.76 2021-09-04T10:18:17Z 1063.84 2021-09-04T10:18:18Z 1061.91 2021-09-04T10:18:19Z 1059.99 2021-09-04T10:18:20Z 1058.07 2021-09-04T10:18:21Z 1056.63 2021-09-04T10:18:22Z 1055.18 2021-09-04T10:18:23Z 1053.74 2021-09-04T10:18:24Z 1052.78 2021-09-04T10:18:25Z 1052.30 2021-09-04T10:18:26Z 1051.82 2021-09-04T10:18:27Z 1052.30 2021-09-04T10:18:28Z 1051.34 2021-09-04T10:18:29Z 1051.82 2021-09-04T10:18:30Z 1051.82 2021-09-04T10:18:31Z 1050.86 2021-09-04T10:18:32Z 1050.86 2021-09-04T10:18:33Z 1049.90 2021-09-04T10:18:34Z 1049.42 2021-09-04T10:18:35Z 1048.45 2021-09-04T10:18:36Z 1047.49 2021-09-04T10:18:37Z 1046.53 2021-09-04T10:18:38Z 1045.09 2021-09-04T10:18:39Z 1043.65 2021-09-04T10:18:40Z 1042.21 2021-09-04T10:18:41Z 1040.76 2021-09-04T10:18:42Z 1039.32 2021-09-04T10:18:43Z 1038.36 2021-09-04T10:18:44Z 1037.88 2021-09-04T10:18:45Z 1035.96 2021-09-04T10:18:46Z 1035.96 2021-09-04T10:18:47Z 1034.52 2021-09-04T10:18:48Z 1034.04 2021-09-04T10:18:49Z 1033.55 2021-09-04T10:18:50Z 1033.55 2021-09-04T10:18:51Z 1032.11 2021-09-04T10:18:54Z 1031.63 2021-09-04T10:18:55Z 1029.71 2021-09-04T10:18:57Z 1028.75 2021-09-04T10:18:58Z 1027.31 2021-09-04T10:18:59Z 1023.46 2021-09-04T10:19:01Z 1022.02 2021-09-04T10:19:02Z 1020.10 2021-09-04T10:19:03Z 1016.25 2021-09-04T10:19:05Z 1014.81 2021-09-04T10:19:06Z 1011.93 2021-09-04T10:19:08Z 1010.96 2021-09-04T10:19:09Z 1008.08 2021-09-04T10:19:12Z 1007.12 2021-09-04T10:19:13Z 1003.27 2021-09-04T10:19:16Z 1001.83 2021-09-04T10:19:17Z 999.91 2021-09-04T10:19:18Z 998.47 2021-09-04T10:19:19Z 997.02 2021-09-04T10:19:20Z 995.58 2021-09-04T10:19:21Z 994.14 2021-09-04T10:19:22Z 993.18 2021-09-04T10:19:23Z 992.22 2021-09-04T10:19:24Z 992.22 2021-09-04T10:19:25Z 993.18 2021-09-04T10:19:26Z 992.70 2021-09-04T10:19:32Z 991.26 2021-09-04T10:19:33Z 989.81 2021-09-04T10:19:34Z 985.01 2021-09-04T10:19:36Z 982.12 2021-09-04T10:19:37Z 978.76 2021-09-04T10:19:38Z 976.36 2021-09-04T10:19:39Z 973.47 2021-09-04T10:19:40Z 971.55 2021-09-04T10:19:41Z 969.63 2021-09-04T10:19:42Z 967.70 2021-09-04T10:19:43Z 967.22 2021-09-04T10:19:44Z 966.74 2021-09-04T10:19:45Z 977.32 2021-09-04T10:19:46Z 977.32 2021-09-04T10:19:47Z 974.43 2021-09-04T10:19:48Z 968.67 2021-09-04T10:19:49Z 969.63 2021-09-04T10:19:50Z 968.67 2021-09-04T10:19:51Z 967.22 2021-09-04T10:19:52Z 965.78 2021-09-04T10:19:53Z 963.86 2021-09-04T10:19:54Z 961.94 2021-09-04T10:19:55Z 960.01 2021-09-04T10:19:56Z 958.57 2021-09-04T10:19:57Z 956.17 2021-09-04T10:19:58Z 954.25 2021-09-04T10:19:59Z 954.25 2021-09-04T10:20:00Z 950.88 2021-09-04T10:20:02Z 949.44 2021-09-04T10:20:03Z 947.52 2021-09-04T10:20:04Z 946.07 2021-09-04T10:20:05Z 944.63 2021-09-04T10:20:06Z 943.67 2021-09-04T10:20:07Z 942.23 2021-09-04T10:20:08Z 940.79 2021-09-04T10:20:09Z 939.83 2021-09-04T10:20:10Z 938.86 2021-09-04T10:20:11Z 937.90 2021-09-04T10:20:12Z 936.94 2021-09-04T10:20:13Z 936.94 2021-09-04T10:20:14Z 936.94 2021-09-04T10:20:15Z 936.94 2021-09-04T10:20:16Z 936.94 2021-09-04T10:20:17Z 937.42 2021-09-04T10:20:18Z 937.42 2021-09-04T10:20:19Z 937.42 2021-09-04T10:20:20Z 938.38 2021-09-04T10:20:22Z 937.90 2021-09-04T10:20:23Z 937.90 2021-09-04T10:20:24Z 935.50 2021-09-04T10:20:25Z 934.54 2021-09-04T10:20:26Z 933.58 2021-09-04T10:20:27Z 932.14 2021-09-04T10:20:28Z 928.29 2021-09-04T10:20:32Z 925.41 2021-09-04T10:20:34Z 924.45 2021-09-04T10:20:35Z 923.48 2021-09-04T10:20:36Z 922.52 2021-09-04T10:20:37Z 922.04 2021-09-04T10:20:38Z 925.89 2021-09-04T10:20:44Z 926.85 2021-09-04T10:20:45Z 927.33 2021-09-04T10:20:46Z 926.85 2021-09-04T10:20:47Z 926.85 2021-09-04T10:20:49Z 924.93 2021-09-04T10:20:50Z 923.48 2021-09-04T10:20:51Z 922.52 2021-09-04T10:20:52Z 921.56 2021-09-04T10:20:53Z 918.20 2021-09-04T10:20:58Z 916.27 2021-09-04T10:21:06Z 914.35 2021-09-04T10:21:07Z 913.87 2021-09-04T10:21:08Z 911.47 2021-09-04T10:21:11Z 910.51 2021-09-04T10:21:12Z 909.06 2021-09-04T10:21:13Z 908.10 2021-09-04T10:21:14Z 907.14 2021-09-04T10:21:15Z 905.70 2021-09-04T10:21:16Z 904.74 2021-09-04T10:21:17Z 903.78 2021-09-04T10:21:18Z 902.82 2021-09-04T10:21:19Z 901.85 2021-09-04T10:21:20Z 900.89 2021-09-04T10:21:21Z 899.93 2021-09-04T10:21:22Z 898.97 2021-09-04T10:21:23Z 898.01 2021-09-04T10:21:24Z 897.05 2021-09-04T10:21:25Z 896.09 2021-09-04T10:21:26Z 896.09 2021-09-04T10:21:27Z 894.64 2021-09-04T10:21:30Z 895.12 2021-09-04T10:21:31Z 892.72 2021-09-04T10:21:35Z 891.76 2021-09-04T10:21:36Z 890.32 2021-09-04T10:21:38Z 889.84 2021-09-04T10:21:39Z 888.88 2021-09-04T10:21:40Z 888.40 2021-09-04T10:21:41Z 887.91 2021-09-04T10:21:42Z 886.95 2021-09-04T10:21:43Z 885.99 2021-09-04T10:21:44Z 885.51 2021-09-04T10:21:45Z 885.03 2021-09-04T10:21:46Z 884.55 2021-09-04T10:21:47Z 883.59 2021-09-04T10:21:48Z 884.07 2021-09-04T10:21:49Z 883.11 2021-09-04T10:21:50Z 883.11 2021-09-04T10:21:51Z 883.11 2021-09-04T10:21:52Z 883.11 2021-09-04T10:21:55Z 883.11 2021-09-04T10:21:56Z 882.63 2021-09-04T10:21:57Z 882.63 2021-09-04T10:21:58Z 881.19 2021-09-04T10:21:59Z 880.22 2021-09-04T10:22:00Z 878.78 2021-09-04T10:22:01Z 877.82 2021-09-04T10:22:02Z 876.38 2021-09-04T10:22:03Z 874.94 2021-09-04T10:22:04Z 873.50 2021-09-04T10:22:05Z 873.01 2021-09-04T10:22:06Z 872.05 2021-09-04T10:22:07Z 871.57 2021-09-04T10:22:08Z 872.53 2021-09-04T10:22:09Z 873.01 2021-09-04T10:22:12Z 873.01 2021-09-04T10:22:13Z 874.46 2021-09-04T10:22:14Z 874.46 2021-09-04T10:22:15Z 874.46 2021-09-04T10:22:16Z 873.98 2021-09-04T10:22:17Z 873.98 2021-09-04T10:22:18Z 873.98 2021-09-04T10:22:19Z 873.98 2021-09-04T10:22:20Z 873.01 2021-09-04T10:22:23Z 873.01 2021-09-04T10:22:24Z 873.01 2021-09-04T10:22:25Z 871.09 2021-09-04T10:22:26Z 870.13 2021-09-04T10:22:27Z 868.69 2021-09-04T10:22:28Z 867.73 2021-09-04T10:22:29Z 864.36 2021-09-04T10:22:32Z 863.40 2021-09-04T10:22:33Z 861.96 2021-09-04T10:22:34Z 861.48 2021-09-04T10:22:35Z 861.00 2021-09-04T10:22:36Z 861.48 2021-09-04T10:22:37Z 860.52 2021-09-04T10:22:38Z 861.00 2021-09-04T10:22:45Z 861.00 2021-09-04T10:22:46Z 861.00 2021-09-04T10:22:47Z 857.15 2021-09-04T10:22:51Z 857.15 2021-09-04T10:22:52Z 854.27 2021-09-04T10:22:59Z 853.31 2021-09-04T10:23:00Z 852.35 2021-09-04T10:23:01Z 851.38 2021-09-04T10:23:02Z 850.42 2021-09-04T10:23:03Z 849.46 2021-09-04T10:23:04Z 848.50 2021-09-04T10:23:05Z 847.54 2021-09-04T10:23:06Z 846.58 2021-09-04T10:23:07Z 846.10 2021-09-04T10:23:08Z 844.66 2021-09-04T10:23:10Z 844.18 2021-09-04T10:23:11Z 843.69 2021-09-04T10:23:12Z 842.73 2021-09-04T10:23:13Z 842.25 2021-09-04T10:23:14Z 843.21 2021-09-04T10:23:15Z 841.77 2021-09-04T10:23:16Z 842.25 2021-09-04T10:23:18Z 842.25 2021-09-04T10:23:19Z 842.25 2021-09-04T10:23:20Z 842.25 2021-09-04T10:23:24Z 842.25 2021-09-04T10:23:25Z 841.77 2021-09-04T10:23:26Z 841.77 2021-09-04T10:23:27Z 841.77 2021-09-04T10:23:28Z 841.29 2021-09-04T10:23:29Z 840.33 2021-09-04T10:23:30Z 839.37 2021-09-04T10:23:31Z 838.41 2021-09-04T10:23:32Z 837.45 2021-09-04T10:23:33Z 836.48 2021-09-04T10:23:35Z 835.52 2021-09-04T10:23:36Z 836.00 2021-09-04T10:23:37Z 835.52 2021-09-04T10:23:38Z 835.52 2021-09-04T10:23:39Z 836.00 2021-09-04T10:23:40Z 837.45 2021-09-04T10:23:41Z 838.89 2021-09-04T10:23:42Z 840.33 2021-09-04T10:23:43Z 842.25 2021-09-04T10:23:46Z 841.77 2021-09-04T10:23:47Z 841.29 2021-09-04T10:23:48Z 841.29 2021-09-04T10:23:49Z 839.37 2021-09-04T10:23:50Z 837.93 2021-09-04T10:23:51Z 837.93 2021-09-04T10:23:52Z 837.93 2021-09-04T10:23:54Z 837.93 2021-09-04T10:23:55Z 837.93 2021-09-04T10:23:56Z 837.93 2021-09-04T10:23:57Z 838.41 2021-09-04T10:23:58Z 839.37 2021-09-04T10:23:59Z 840.33 2021-09-04T10:24:00Z 843.69 2021-09-04T10:24:04Z 845.62 2021-09-04T10:24:07Z 845.14 2021-09-04T10:24:10Z 842.25 2021-09-04T10:24:13Z 841.29 2021-09-04T10:24:14Z 840.33 2021-09-04T10:24:15Z 836.48 2021-09-04T10:24:20Z 835.52 2021-09-04T10:24:21Z 835.52 2021-09-04T10:24:22Z 834.56 2021-09-04T10:24:23Z 834.08 2021-09-04T10:24:25Z 833.60 2021-09-04T10:24:26Z 833.60 2021-09-04T10:24:27Z 836.96 2021-09-04T10:24:32Z 838.89 2021-09-04T10:24:37Z 838.89 2021-09-04T10:24:38Z 838.89 2021-09-04T10:24:39Z 839.37 2021-09-04T10:24:46Z 839.37 2021-09-04T10:24:55Z 835.52 2021-09-04T10:24:57Z 831.20 2021-09-04T10:25:00Z 831.20 2021-09-04T10:25:01Z 830.24 2021-09-04T10:25:02Z 829.27 2021-09-04T10:25:03Z 829.27 2021-09-04T10:25:04Z 833.12 2021-09-04T10:25:10Z 836.48 2021-09-04T10:25:13Z 839.37 2021-09-04T10:25:19Z 836.48 2021-09-04T10:25:24Z 835.52 2021-09-04T10:25:25Z 835.04 2021-09-04T10:25:26Z 834.56 2021-09-04T10:25:27Z 839.37 2021-09-04T10:25:32Z 843.69 2021-09-04T10:25:34Z 847.54 2021-09-04T10:25:37Z 849.94 2021-09-04T10:25:42Z 849.94 2021-09-04T10:25:43Z 846.58 2021-09-04T10:25:46Z 843.21 2021-09-04T10:25:49Z 842.73 2021-09-04T10:25:50Z 842.25 2021-09-04T10:25:51Z 842.73 2021-09-04T10:25:52Z 847.06 2021-09-04T10:25:57Z 848.50 2021-09-04T10:25:58Z 849.46 2021-09-04T10:25:59Z 850.90 2021-09-04T10:26:00Z 848.98 2021-09-04T10:26:09Z 845.62 2021-09-04T10:26:12Z 846.10 2021-09-04T10:26:21Z 848.98 2021-09-04T10:26:27Z 851.38 2021-09-04T10:26:39Z 854.75 2021-09-04T10:26:42Z 856.19 2021-09-04T10:26:44Z 856.67 2021-09-04T10:26:45Z 857.15 2021-09-04T10:26:46Z 856.19 2021-09-04T10:26:54Z 854.75 2021-09-04T10:27:03Z 854.75 2021-09-04T10:27:12Z 858.59 2021-09-04T10:27:20Z 862.44 2021-09-04T10:27:25Z 863.88 2021-09-04T10:27:33Z 863.88 2021-09-04T10:27:34Z 863.88 2021-09-04T10:27:35Z 863.88 2021-09-04T10:27:36Z 863.88 2021-09-04T10:27:37Z 863.88 2021-09-04T10:27:38Z 863.88 2021-09-04T10:27:39Z 862.92 2021-09-04T10:27:40Z 862.92 2021-09-04T10:27:41Z 862.92 2021-09-04T10:27:42Z 862.92 2021-09-04T10:27:43Z 862.92 2021-09-04T10:27:44Z 862.92 2021-09-04T10:27:45Z 862.92 2021-09-04T10:27:46Z 862.92 2021-09-04T10:27:47Z 862.92 2021-09-04T10:27:48Z 862.92 2021-09-04T10:27:49Z 862.92 2021-09-04T10:27:50Z 862.92 2021-09-04T10:27:51Z 862.92 2021-09-04T10:27:55Z 862.92 2021-09-04T10:27:56Z 862.92 2021-09-04T10:27:57Z 863.88 2021-09-04T10:28:07Z 864.84 2021-09-04T10:28:15Z 864.84 2021-09-04T10:28:16Z 864.84 2021-09-04T10:28:17Z 864.84 2021-09-04T10:28:18Z 864.84 2021-09-04T10:28:19Z 863.40 2021-09-04T10:28:21Z 862.44 2021-09-04T10:28:22Z 861.48 2021-09-04T10:28:23Z 861.00 2021-09-04T10:28:24Z 857.15 2021-09-04T10:28:31Z 857.15 2021-09-04T10:28:42Z 858.59 2021-09-04T10:28:47Z 861.96 2021-09-04T10:28:53Z 865.32 2021-09-04T10:28:58Z 865.80 2021-09-04T10:29:00Z 869.17 2021-09-04T10:29:06Z 872.05 2021-09-04T10:29:14Z 871.57 2021-09-04T10:29:16Z 871.57 2021-09-04T10:29:17Z 871.57 2021-09-04T10:29:18Z 871.57 2021-09-04T10:29:19Z 871.57 2021-09-04T10:29:20Z 873.50 2021-09-04T10:29:28Z 873.01 2021-09-04T10:29:36Z 872.53 2021-09-04T10:29:37Z 870.61 2021-09-04T10:29:47Z 870.61 2021-09-04T10:29:48Z 870.61 2021-09-04T10:29:49Z 870.61 2021-09-04T10:29:50Z 870.61 2021-09-04T10:29:51Z 873.98 2021-09-04T10:29:54Z 875.42 2021-09-04T10:29:55Z 877.34 2021-09-04T10:29:56Z 879.26 2021-09-04T10:29:57Z 881.19 2021-09-04T10:29:58Z 883.11 2021-09-04T10:29:59Z 887.43 2021-09-04T10:30:01Z 891.28 2021-09-04T10:30:04Z 891.76 2021-09-04T10:30:06Z 888.40 2021-09-04T10:30:11Z 890.32 2021-09-04T10:30:22Z 888.40 2021-09-04T10:30:33Z 886.95 2021-09-04T10:30:39Z 885.99 2021-09-04T10:30:40Z 886.47 2021-09-04T10:30:41Z 886.47 2021-09-04T10:30:42Z 886.47 2021-09-04T10:30:43Z 886.47 2021-09-04T10:30:44Z 886.47 2021-09-04T10:30:45Z 886.47 2021-09-04T10:30:46Z 886.47 2021-09-04T10:30:47Z 887.43 2021-09-04T10:30:49Z 891.28 2021-09-04T10:30:55Z 892.72 2021-09-04T10:30:56Z 894.16 2021-09-04T10:30:57Z 897.53 2021-09-04T10:30:59Z 901.37 2021-09-04T10:31:02Z 904.74 2021-09-04T10:31:10Z 909.06 2021-09-04T10:31:14Z 913.39 2021-09-04T10:31:17Z 916.27 2021-09-04T10:31:21Z 916.27 2021-09-04T10:31:28Z 916.27 2021-09-04T10:31:35Z 920.12 2021-09-04T10:31:41Z 920.60 2021-09-04T10:31:42Z 921.08 2021-09-04T10:31:43Z 924.93 2021-09-04T10:31:47Z 928.29 2021-09-04T10:31:49Z 933.10 2021-09-04T10:31:52Z 933.58 2021-09-04T10:31:53Z 936.46 2021-09-04T10:31:56Z 936.94 2021-09-04T10:31:57Z 937.90 2021-09-04T10:31:58Z 941.27 2021-09-04T10:32:03Z 941.75 2021-09-04T10:32:05Z 938.86 2021-09-04T10:32:10Z 935.02 2021-09-04T10:32:12Z 933.58 2021-09-04T10:32:13Z 931.65 2021-09-04T10:32:14Z 929.73 2021-09-04T10:32:15Z 929.25 2021-09-04T10:32:16Z 928.29 2021-09-04T10:32:17Z 927.81 2021-09-04T10:32:18Z 930.69 2021-09-04T10:32:25Z 927.33 2021-09-04T10:32:29Z 923.96 2021-09-04T10:32:31Z 917.72 2021-09-04T10:32:36Z 917.24 2021-09-04T10:32:37Z 916.75 2021-09-04T10:32:38Z 917.24 2021-09-04T10:32:39Z 925.41 2021-09-04T10:32:42Z 926.85 2021-09-04T10:32:44Z 926.85 2021-09-04T10:32:45Z 926.85 2021-09-04T10:32:46Z 927.33 2021-09-04T10:32:47Z 931.17 2021-09-04T10:32:51Z 931.17 2021-09-04T10:32:52Z 931.17 2021-09-04T10:33:05Z 931.17 2021-09-04T10:33:10Z 931.17 2021-09-04T10:33:11Z 931.17 2021-09-04T10:33:12Z 934.06 2021-09-04T10:33:15Z 935.98 2021-09-04T10:33:17Z 936.46 2021-09-04T10:33:18Z 937.42 2021-09-04T10:33:19Z 938.38 2021-09-04T10:33:20Z 938.86 2021-09-04T10:33:21Z 939.83 2021-09-04T10:33:22Z 941.27 2021-09-04T10:33:23Z 943.19 2021-09-04T10:33:24Z 945.11 2021-09-04T10:33:25Z 947.04 2021-09-04T10:33:26Z 948.48 2021-09-04T10:33:27Z 949.92 2021-09-04T10:33:28Z 950.88 2021-09-04T10:33:29Z 951.84 2021-09-04T10:33:30Z 952.32 2021-09-04T10:33:31Z 952.32 2021-09-04T10:33:32Z 952.32 2021-09-04T10:33:33Z 951.84 2021-09-04T10:33:34Z 951.84 2021-09-04T10:33:35Z 951.84 2021-09-04T10:33:36Z 951.84 2021-09-04T10:33:37Z 951.84 2021-09-04T10:33:38Z 951.84 2021-09-04T10:33:39Z 951.84 2021-09-04T10:33:40Z 951.84 2021-09-04T10:33:41Z 951.84 2021-09-04T10:33:44Z 951.84 2021-09-04T10:33:45Z 951.84 2021-09-04T10:33:46Z 949.92 2021-09-04T10:33:47Z 948.96 2021-09-04T10:33:48Z 948.00 2021-09-04T10:33:49Z 947.04 2021-09-04T10:33:50Z 946.07 2021-09-04T10:33:51Z 945.11 2021-09-04T10:33:52Z 941.27 2021-09-04T10:33:56Z 937.42 2021-09-04T10:33:59Z 934.54 2021-09-04T10:34:01Z 930.69 2021-09-04T10:34:03Z 926.85 2021-09-04T10:34:05Z 923.00 2021-09-04T10:34:07Z 919.16 2021-09-04T10:34:09Z 917.72 2021-09-04T10:34:10Z 915.79 2021-09-04T10:34:11Z 913.39 2021-09-04T10:34:13Z 912.43 2021-09-04T10:34:14Z 911.47 2021-09-04T10:34:15Z 911.47 2021-09-04T10:34:16Z 912.43 2021-09-04T10:34:17Z 912.43 2021-09-04T10:34:18Z 916.27 2021-09-04T10:34:21Z 919.64 2021-09-04T10:34:23Z 922.52 2021-09-04T10:34:25Z 923.96 2021-09-04T10:34:26Z 924.93 2021-09-04T10:34:27Z 925.41 2021-09-04T10:34:28Z 926.37 2021-09-04T10:34:29Z 926.85 2021-09-04T10:34:30Z 926.85 2021-09-04T10:34:31Z 927.33 2021-09-04T10:34:32Z 927.33 2021-09-04T10:34:33Z 927.33 2021-09-04T10:34:35Z 927.33 2021-09-04T10:34:36Z 927.33 2021-09-04T10:34:37Z 927.33 2021-09-04T10:34:38Z 927.33 2021-09-04T10:34:39Z 927.33 2021-09-04T10:34:40Z 927.81 2021-09-04T10:34:41Z 928.29 2021-09-04T10:34:46Z 928.29 2021-09-04T10:34:47Z 928.29 2021-09-04T10:34:48Z 928.77 2021-09-04T10:34:51Z 928.77 2021-09-04T10:34:52Z 928.77 2021-09-04T10:34:53Z 931.65 2021-09-04T10:34:57Z 935.02 2021-09-04T10:35:00Z 937.42 2021-09-04T10:35:04Z 937.42 2021-09-04T10:35:05Z 937.42 2021-09-04T10:35:06Z 937.42 2021-09-04T10:35:07Z 937.42 2021-09-04T10:35:08Z 935.98 2021-09-04T10:35:09Z 936.46 2021-09-04T10:35:10Z 936.46 2021-09-04T10:35:11Z 940.31 2021-09-04T10:35:14Z 942.23 2021-09-04T10:35:15Z 943.67 2021-09-04T10:35:16Z 947.52 2021-09-04T10:35:18Z 951.84 2021-09-04T10:35:20Z 954.25 2021-09-04T10:35:22Z 955.69 2021-09-04T10:35:23Z 955.21 2021-09-04T10:35:24Z 956.17 2021-09-04T10:35:26Z 956.17 2021-09-04T10:35:27Z 956.17 2021-09-04T10:35:28Z 957.13 2021-09-04T10:35:29Z 957.13 2021-09-04T10:35:30Z 957.61 2021-09-04T10:35:31Z 957.61 2021-09-04T10:35:32Z 958.57 2021-09-04T10:35:33Z 958.57 2021-09-04T10:35:34Z 960.98 2021-09-04T10:35:37Z 961.46 2021-09-04T10:35:38Z 962.42 2021-09-04T10:35:41Z 962.42 2021-09-04T10:35:42Z 958.57 2021-09-04T10:35:46Z 957.13 2021-09-04T10:35:47Z 955.21 2021-09-04T10:35:49Z 955.21 2021-09-04T10:35:50Z 956.17 2021-09-04T10:35:51Z 956.17 2021-09-04T10:35:52Z 957.13 2021-09-04T10:35:53Z 961.46 2021-09-04T10:35:55Z 963.86 2021-09-04T10:35:57Z 965.30 2021-09-04T10:35:58Z 965.78 2021-09-04T10:35:59Z 966.74 2021-09-04T10:36:00Z 966.74 2021-09-04T10:36:01Z 966.26 2021-09-04T10:36:02Z 966.26 2021-09-04T10:36:03Z 966.26 2021-09-04T10:36:04Z 964.34 2021-09-04T10:36:11Z 967.70 2021-09-04T10:36:15Z 971.07 2021-09-04T10:36:20Z 971.07 2021-09-04T10:36:27Z 971.55 2021-09-04T10:36:34Z 971.55 2021-09-04T10:36:35Z 972.99 2021-09-04T10:36:36Z 976.36 2021-09-04T10:36:39Z 978.28 2021-09-04T10:36:40Z 979.72 2021-09-04T10:36:41Z 981.64 2021-09-04T10:36:42Z 983.57 2021-09-04T10:36:43Z 985.49 2021-09-04T10:36:44Z 986.93 2021-09-04T10:36:45Z 988.85 2021-09-04T10:36:46Z 989.81 2021-09-04T10:36:47Z 991.26 2021-09-04T10:36:48Z 992.70 2021-09-04T10:36:49Z 995.58 2021-09-04T10:36:52Z 996.54 2021-09-04T10:36:53Z 997.51 2021-09-04T10:36:54Z 1000.87 2021-09-04T10:36:58Z 1000.87 2021-09-04T10:36:59Z 997.02 2021-09-04T10:37:04Z 993.66 2021-09-04T10:37:06Z 990.30 2021-09-04T10:37:08Z 988.85 2021-09-04T10:37:09Z 989.33 2021-09-04T10:37:10Z 988.85 2021-09-04T10:37:11Z 988.85 2021-09-04T10:37:12Z 988.85 2021-09-04T10:37:13Z 991.74 2021-09-04T10:37:18Z 992.22 2021-09-04T10:37:20Z 992.70 2021-09-04T10:37:27Z 992.70 2021-09-04T10:37:28Z 992.70 2021-09-04T10:37:29Z 993.18 2021-09-04T10:37:30Z 993.66 2021-09-04T10:37:31Z 996.54 2021-09-04T10:37:34Z 997.51 2021-09-04T10:37:35Z 998.47 2021-09-04T10:37:36Z 999.43 2021-09-04T10:37:37Z 1000.39 2021-09-04T10:37:38Z 1001.83 2021-09-04T10:37:39Z 1003.27 2021-09-04T10:37:40Z 1004.72 2021-09-04T10:37:41Z 1005.68 2021-09-04T10:37:43Z 1005.68 2021-09-04T10:37:45Z 1005.68 2021-09-04T10:37:46Z 1005.68 2021-09-04T10:37:47Z 1003.75 2021-09-04T10:37:48Z 1002.79 2021-09-04T10:37:49Z 1001.83 2021-09-04T10:37:50Z 1000.87 2021-09-04T10:37:51Z 1000.87 2021-09-04T10:37:52Z 1000.87 2021-09-04T10:37:53Z 1000.87 2021-09-04T10:37:54Z 1001.35 2021-09-04T10:37:55Z 1004.23 2021-09-04T10:37:56Z 1011.93 2021-09-04T10:37:57Z 1013.37 2021-09-04T10:37:58Z 1011.44 2021-09-04T10:37:59Z 1011.44 2021-09-04T10:38:00Z 1011.44 2021-09-04T10:38:01Z 1012.41 2021-09-04T10:38:02Z 1014.81 2021-09-04T10:38:03Z 1016.25 2021-09-04T10:38:04Z 1018.65 2021-09-04T10:38:06Z 1020.10 2021-09-04T10:38:07Z 1021.06 2021-09-04T10:38:08Z 1022.02 2021-09-04T10:38:09Z 1022.98 2021-09-04T10:38:10Z 1023.46 2021-09-04T10:38:11Z 1024.42 2021-09-04T10:38:12Z 1024.90 2021-09-04T10:38:13Z 1025.38 2021-09-04T10:38:14Z 1026.34 2021-09-04T10:38:15Z 1027.31 2021-09-04T10:38:16Z 1028.27 2021-09-04T10:38:17Z 1029.71 2021-09-04T10:38:18Z 1031.15 2021-09-04T10:38:19Z 1035.00 2021-09-04T10:38:21Z 1036.92 2021-09-04T10:38:22Z 1038.84 2021-09-04T10:38:23Z 1043.17 2021-09-04T10:38:25Z 1045.09 2021-09-04T10:38:26Z 1046.53 2021-09-04T10:38:27Z 1047.49 2021-09-04T10:38:28Z 1048.94 2021-09-04T10:38:29Z 1049.90 2021-09-04T10:38:30Z 1053.74 2021-09-04T10:38:33Z 1057.11 2021-09-04T10:38:35Z 1060.95 2021-09-04T10:38:37Z 1062.87 2021-09-04T10:38:38Z 1064.80 2021-09-04T10:38:39Z 1067.20 2021-09-04T10:38:40Z 1068.64 2021-09-04T10:38:41Z 1070.08 2021-09-04T10:38:42Z 1071.53 2021-09-04T10:38:43Z 1072.97 2021-09-04T10:38:44Z 1074.41 2021-09-04T10:38:45Z 1077.78 2021-09-04T10:38:47Z 1082.10 2021-09-04T10:38:49Z 1086.43 2021-09-04T10:38:51Z 1090.27 2021-09-04T10:38:53Z 1094.60 2021-09-04T10:38:55Z 1096.52 2021-09-04T10:38:56Z 1097.96 2021-09-04T10:38:57Z 1098.92 2021-09-04T10:38:58Z 1099.89 2021-09-04T10:38:59Z 1100.37 2021-09-04T10:39:00Z 1101.33 2021-09-04T10:39:01Z 1104.69 2021-09-04T10:39:04Z 1106.13 2021-09-04T10:39:05Z 1110.46 2021-09-04T10:39:07Z 1115.27 2021-09-04T10:39:09Z 1120.07 2021-09-04T10:39:11Z 1122.00 2021-09-04T10:39:12Z 1123.92 2021-09-04T10:39:13Z 1125.36 2021-09-04T10:39:14Z 1126.80 2021-09-04T10:39:15Z 1128.24 2021-09-04T10:39:16Z 1129.21 2021-09-04T10:39:17Z 1130.17 2021-09-04T10:39:18Z 1130.65 2021-09-04T10:39:19Z 1130.65 2021-09-04T10:39:20Z 1130.65 2021-09-04T10:39:21Z 1131.13 2021-09-04T10:39:22Z 1134.97 2021-09-04T10:39:29Z 1137.38 2021-09-04T10:39:31Z 1137.86 2021-09-04T10:39:32Z 1138.82 2021-09-04T10:39:33Z 1139.78 2021-09-04T10:39:34Z 1140.74 2021-09-04T10:39:35Z 1143.14 2021-09-04T10:39:37Z 1144.11 2021-09-04T10:39:38Z 1145.55 2021-09-04T10:39:39Z 1146.51 2021-09-04T10:39:40Z 1147.95 2021-09-04T10:39:41Z 1151.32 2021-09-04T10:39:44Z 1153.24 2021-09-04T10:39:46Z 1154.20 2021-09-04T10:39:47Z 1154.68 2021-09-04T10:39:48Z 1155.16 2021-09-04T10:39:49Z 1156.12 2021-09-04T10:39:50Z 1156.60 2021-09-04T10:39:51Z 1157.56 2021-09-04T10:39:52Z 1159.01 2021-09-04T10:39:53Z 1159.97 2021-09-04T10:39:54Z 1163.33 2021-09-04T10:39:56Z 1167.66 2021-09-04T10:39:58Z 1169.58 2021-09-04T10:39:59Z 1172.47 2021-09-04T10:40:00Z 1172.95 2021-09-04T10:40:01Z 1177.27 2021-09-04T10:40:03Z 1178.71 2021-09-04T10:40:04Z 1180.64 2021-09-04T10:40:05Z 1181.60 2021-09-04T10:40:06Z 1183.04 2021-09-04T10:40:07Z 1184.00 2021-09-04T10:40:08Z 1184.48 2021-09-04T10:40:09Z 1184.48 2021-09-04T10:40:10Z 1184.96 2021-09-04T10:40:11Z 1184.96 2021-09-04T10:40:12Z 1184.96 2021-09-04T10:40:13Z 1184.96 2021-09-04T10:40:14Z 1185.44 2021-09-04T10:40:15Z 1186.40 2021-09-04T10:40:16Z 1187.85 2021-09-04T10:40:17Z 1188.81 2021-09-04T10:40:18Z 1190.25 2021-09-04T10:40:19Z 1191.69 2021-09-04T10:40:20Z 1192.65 2021-09-04T10:40:21Z 1194.58 2021-09-04T10:40:22Z 1196.02 2021-09-04T10:40:23Z 1197.94 2021-09-04T10:40:24Z 1199.86 2021-09-04T10:40:25Z 1204.19 2021-09-04T10:40:27Z 1206.11 2021-09-04T10:40:28Z 1208.03 2021-09-04T10:40:29Z 1209.96 2021-09-04T10:40:30Z 1211.40 2021-09-04T10:40:31Z 1212.84 2021-09-04T10:40:32Z 1214.76 2021-09-04T10:40:33Z 1216.21 2021-09-04T10:40:34Z 1217.17 2021-09-04T10:40:35Z 1218.61 2021-09-04T10:40:36Z 1218.61 2021-09-04T10:40:37Z 1219.09 2021-09-04T10:40:38Z 1220.05 2021-09-04T10:40:39Z 1221.01 2021-09-04T10:40:40Z 1222.45 2021-09-04T10:40:41Z 1223.42 2021-09-04T10:40:42Z 1225.34 2021-09-04T10:40:43Z 1229.66 2021-09-04T10:40:45Z 1233.51 2021-09-04T10:40:47Z 1235.43 2021-09-04T10:40:48Z 1236.87 2021-09-04T10:40:49Z 1237.83 2021-09-04T10:40:50Z 1238.32 2021-09-04T10:40:51Z 1238.80 2021-09-04T10:40:52Z 1238.80 2021-09-04T10:40:53Z 1238.32 2021-09-04T10:40:54Z 1238.32 2021-09-04T10:40:55Z 1238.32 2021-09-04T10:40:56Z 1238.32 2021-09-04T10:40:57Z 1239.28 2021-09-04T10:40:58Z 1240.72 2021-09-04T10:40:59Z 1241.68 2021-09-04T10:41:00Z 1243.60 2021-09-04T10:41:01Z 1245.53 2021-09-04T10:41:02Z 1247.93 2021-09-04T10:41:03Z 1250.33 2021-09-04T10:41:04Z 1253.22 2021-09-04T10:41:05Z 1255.62 2021-09-04T10:41:06Z 1260.43 2021-09-04T10:41:08Z 1260.43 2021-09-04T10:41:09Z 1264.75 2021-09-04T10:41:11Z 1268.60 2021-09-04T10:41:13Z 1271.48 2021-09-04T10:41:15Z 1273.88 2021-09-04T10:41:17Z 1274.36 2021-09-04T10:41:18Z 1275.33 2021-09-04T10:41:21Z 1275.81 2021-09-04T10:41:22Z 1275.81 2021-09-04T10:41:23Z 1275.81 2021-09-04T10:41:24Z 1275.81 2021-09-04T10:41:25Z 1275.81 2021-09-04T10:41:26Z 1276.29 2021-09-04T10:41:27Z 1277.25 2021-09-04T10:41:28Z 1278.69 2021-09-04T10:41:29Z 1282.54 2021-09-04T10:41:31Z 1287.34 2021-09-04T10:41:33Z 1292.63 2021-09-04T10:41:35Z 1295.99 2021-09-04T10:41:36Z 1299.84 2021-09-04T10:41:38Z 1299.36 2021-09-04T10:41:39Z 1300.80 2021-09-04T10:41:40Z 1301.76 2021-09-04T10:41:41Z 1302.72 2021-09-04T10:41:42Z 1303.69 2021-09-04T10:41:43Z 1304.17 2021-09-04T10:41:44Z 1304.65 2021-09-04T10:41:45Z 1305.13 2021-09-04T10:41:46Z 1305.61 2021-09-04T10:41:47Z 1306.57 2021-09-04T10:41:48Z 1307.05 2021-09-04T10:41:49Z 1308.01 2021-09-04T10:41:50Z 1308.97 2021-09-04T10:41:51Z 1309.93 2021-09-04T10:41:52Z 1310.90 2021-09-04T10:41:53Z 1312.34 2021-09-04T10:41:54Z 1314.26 2021-09-04T10:41:55Z 1316.18 2021-09-04T10:41:56Z 1318.10 2021-09-04T10:41:57Z 1319.55 2021-09-04T10:41:58Z 1320.99 2021-09-04T10:41:59Z 1322.43 2021-09-04T10:42:00Z 1323.87 2021-09-04T10:42:01Z 1324.83 2021-09-04T10:42:02Z 1325.80 2021-09-04T10:42:03Z 1326.76 2021-09-04T10:42:04Z 1327.72 2021-09-04T10:42:05Z 1328.68 2021-09-04T10:42:06Z 1330.12 2021-09-04T10:42:07Z 1331.56 2021-09-04T10:42:08Z 1333.01 2021-09-04T10:42:09Z 1334.45 2021-09-04T10:42:10Z 1336.37 2021-09-04T10:42:11Z 1340.70 2021-09-04T10:42:14Z 1345.02 2021-09-04T10:42:16Z 1349.35 2021-09-04T10:42:18Z 1351.27 2021-09-04T10:42:19Z 1353.19 2021-09-04T10:42:20Z 1355.12 2021-09-04T10:42:21Z 1358.48 2021-09-04T10:42:23Z 1360.88 2021-09-04T10:42:25Z 1361.36 2021-09-04T10:42:26Z 1361.36 2021-09-04T10:42:27Z 1361.36 2021-09-04T10:42:28Z 1361.36 2021-09-04T10:42:29Z 1361.36 2021-09-04T10:42:31Z 1361.84 2021-09-04T10:42:32Z 1361.84 2021-09-04T10:42:33Z 1361.84 2021-09-04T10:42:34Z 1362.81 2021-09-04T10:42:35Z 1366.17 2021-09-04T10:42:38Z 1368.09 2021-09-04T10:42:39Z 1370.50 2021-09-04T10:42:40Z 1372.90 2021-09-04T10:42:41Z 1375.30 2021-09-04T10:42:42Z 1379.63 2021-09-04T10:42:44Z 1383.96 2021-09-04T10:42:46Z 1383.96 2021-09-04T10:42:47Z 1387.32 2021-09-04T10:42:49Z 1389.24 2021-09-04T10:42:52Z 1389.24 2021-09-04T10:42:54Z 1385.40 2021-09-04T10:42:58Z 1384.92 2021-09-04T10:43:02Z 1385.40 2021-09-04T10:43:03Z 1389.24 2021-09-04T10:43:06Z 1385.40 2021-09-04T10:43:15Z 1381.55 2021-09-04T10:43:18Z 1378.19 2021-09-04T10:43:21Z 1374.82 2021-09-04T10:43:25Z 1372.90 2021-09-04T10:43:35Z 1372.90 2021-09-04T10:43:36Z 1372.90 2021-09-04T10:43:37Z 1376.26 2021-09-04T10:43:47Z 1378.67 2021-09-04T10:43:50Z 1378.67 2021-09-04T10:43:51Z 1379.63 2021-09-04T10:43:52Z 1383.47 2021-09-04T10:43:57Z 1388.28 2021-09-04T10:44:00Z 1392.13 2021-09-04T10:44:02Z 1395.49 2021-09-04T10:44:04Z 1396.93 2021-09-04T10:44:14Z 1396.93 2021-09-04T10:44:15Z 1396.93 2021-09-04T10:44:16Z 1400.30 2021-09-04T10:44:21Z 1403.66 2021-09-04T10:44:24Z 1406.07 2021-09-04T10:44:33Z 1409.91 2021-09-04T10:44:40Z 1413.76 2021-09-04T10:44:42Z 1417.60 2021-09-04T10:44:44Z 1421.93 2021-09-04T10:44:46Z 1421.45 2021-09-04T10:44:53Z 1420.49 2021-09-04T10:44:54Z 1419.04 2021-09-04T10:44:55Z 1414.72 2021-09-04T10:44:58Z 1410.39 2021-09-04T10:45:01Z 1408.95 2021-09-04T10:45:03Z 1408.47 2021-09-04T10:45:04Z 1408.95 2021-09-04T10:45:13Z 1404.62 2021-09-04T10:45:17Z 1402.70 2021-09-04T10:45:18Z 1401.74 2021-09-04T10:45:19Z 1400.30 2021-09-04T10:45:20Z 1398.86 2021-09-04T10:45:21Z 1397.41 2021-09-04T10:45:22Z 1396.45 2021-09-04T10:45:23Z 1395.97 2021-09-04T10:45:24Z 1395.49 2021-09-04T10:45:25Z 1395.97 2021-09-04T10:45:33Z 1395.49 2021-09-04T10:45:34Z 1394.53 2021-09-04T10:45:35Z 1393.09 2021-09-04T10:45:36Z 1391.65 2021-09-04T10:45:37Z 1390.20 2021-09-04T10:45:38Z 1388.76 2021-09-04T10:45:39Z 1387.32 2021-09-04T10:45:40Z 1385.88 2021-09-04T10:45:41Z 1384.92 2021-09-04T10:45:42Z 1385.40 2021-09-04T10:45:43Z 1391.17 2021-09-04T10:45:44Z 1394.53 2021-09-04T10:45:45Z 1383.96 2021-09-04T10:45:51Z 1381.55 2021-09-04T10:45:52Z 1386.36 2021-09-04T10:45:53Z 1389.72 2021-09-04T10:45:54Z 1390.20 2021-09-04T10:45:55Z 1389.72 2021-09-04T10:46:02Z 1385.88 2021-09-04T10:46:06Z 1381.55 2021-09-04T10:46:09Z 1377.71 2021-09-04T10:46:11Z 1373.86 2021-09-04T10:46:13Z 1371.94 2021-09-04T10:46:14Z 1370.02 2021-09-04T10:46:15Z 1368.57 2021-09-04T10:46:16Z 1367.61 2021-09-04T10:46:17Z 1364.25 2021-09-04T10:46:22Z 1362.81 2021-09-04T10:46:23Z 1358.96 2021-09-04T10:46:26Z 1357.52 2021-09-04T10:46:27Z 1355.12 2021-09-04T10:46:28Z 1352.71 2021-09-04T10:46:29Z 1350.31 2021-09-04T10:46:30Z 1348.39 2021-09-04T10:46:31Z 1345.02 2021-09-04T10:46:33Z 1340.70 2021-09-04T10:46:36Z 1339.25 2021-09-04T10:46:37Z 1339.25 2021-09-04T10:46:38Z 1337.33 2021-09-04T10:46:39Z 1335.89 2021-09-04T10:46:40Z 1334.93 2021-09-04T10:46:41Z 1333.97 2021-09-04T10:46:42Z 1333.97 2021-09-04T10:46:46Z 1335.41 2021-09-04T10:46:47Z 1337.33 2021-09-04T10:46:48Z 1339.73 2021-09-04T10:46:49Z 1342.14 2021-09-04T10:46:50Z 1347.91 2021-09-04T10:46:52Z 1350.79 2021-09-04T10:46:53Z 1355.60 2021-09-04T10:46:55Z 1357.52 2021-09-04T10:46:56Z 1358.48 2021-09-04T10:46:57Z 1359.44 2021-09-04T10:46:58Z 1360.40 2021-09-04T10:46:59Z 1360.40 2021-09-04T10:47:01Z 1359.92 2021-09-04T10:47:02Z 1359.92 2021-09-04T10:47:03Z 1361.36 2021-09-04T10:47:11Z 1362.33 2021-09-04T10:47:12Z 1363.29 2021-09-04T10:47:13Z 1366.17 2021-09-04T10:47:15Z 1367.61 2021-09-04T10:47:16Z 1369.05 2021-09-04T10:47:17Z 1370.50 2021-09-04T10:47:18Z 1371.94 2021-09-04T10:47:19Z 1375.78 2021-09-04T10:47:22Z 1376.75 2021-09-04T10:47:23Z 1377.23 2021-09-04T10:47:24Z 1378.19 2021-09-04T10:47:25Z 1378.67 2021-09-04T10:47:26Z 1379.15 2021-09-04T10:47:27Z 1379.63 2021-09-04T10:47:28Z 1383.96 2021-09-04T10:47:32Z 1387.80 2021-09-04T10:47:34Z 1391.17 2021-09-04T10:47:36Z 1388.28 2021-09-04T10:47:44Z 1386.84 2021-09-04T10:47:45Z 1385.40 2021-09-04T10:47:46Z 1383.96 2021-09-04T10:47:47Z 1382.99 2021-09-04T10:47:48Z 1382.03 2021-09-04T10:47:49Z 1381.55 2021-09-04T10:47:50Z 1380.59 2021-09-04T10:47:51Z 1381.07 2021-09-04T10:47:52Z 1380.59 2021-09-04T10:47:53Z 1380.59 2021-09-04T10:47:54Z 1382.51 2021-09-04T10:47:55Z 1385.88 2021-09-04T10:47:57Z 1391.17 2021-09-04T10:47:59Z 1393.57 2021-09-04T10:48:00Z 1396.45 2021-09-04T10:48:01Z 1399.34 2021-09-04T10:48:02Z 1401.74 2021-09-04T10:48:03Z 1404.14 2021-09-04T10:48:04Z 1405.10 2021-09-04T10:48:05Z 1395.49 2021-09-04T10:48:06Z 1394.05 2021-09-04T10:48:08Z 1395.49 2021-09-04T10:48:10Z 1396.93 2021-09-04T10:48:11Z 1396.93 2021-09-04T10:48:12Z 1396.93 2021-09-04T10:48:13Z 1397.41 2021-09-04T10:48:14Z 1397.41 2021-09-04T10:48:15Z 1394.05 2021-09-04T10:48:18Z 1392.61 2021-09-04T10:48:19Z 1389.72 2021-09-04T10:48:20Z 1387.32 2021-09-04T10:48:21Z 1386.84 2021-09-04T10:48:22Z 1383.47 2021-09-04T10:48:23Z 1383.96 2021-09-04T10:48:24Z 1383.47 2021-09-04T10:48:25Z 1383.47 2021-09-04T10:48:26Z 1391.65 2021-09-04T10:48:27Z 1396.93 2021-09-04T10:48:28Z 1398.86 2021-09-04T10:48:29Z 1401.26 2021-09-04T10:48:30Z 1403.18 2021-09-04T10:48:31Z 1405.58 2021-09-04T10:48:32Z 1407.03 2021-09-04T10:48:33Z 1408.95 2021-09-04T10:48:34Z 1410.39 2021-09-04T10:48:35Z 1411.83 2021-09-04T10:48:36Z 1413.28 2021-09-04T10:48:37Z 1414.72 2021-09-04T10:48:38Z 1419.52 2021-09-04T10:48:41Z 1423.37 2021-09-04T10:48:43Z 1427.21 2021-09-04T10:48:45Z 1431.54 2021-09-04T10:48:47Z 1435.87 2021-09-04T10:48:49Z 1438.75 2021-09-04T10:48:51Z 1442.60 2021-09-04T10:48:54Z 1445.96 2021-09-04T10:49:00Z 1446.92 2021-09-04T10:49:01Z 1450.77 2021-09-04T10:49:04Z 1454.13 2021-09-04T10:49:06Z 1457.50 2021-09-04T10:49:08Z 1459.42 2021-09-04T10:49:11Z 1447.88 2021-09-04T10:49:13Z 1444.04 2021-09-04T10:49:21Z 1439.23 2021-09-04T10:49:24Z 1435.87 2021-09-04T10:49:26Z 1432.98 2021-09-04T10:49:29Z 1431.54 2021-09-04T10:49:30Z 1430.58 2021-09-04T10:49:31Z 1429.14 2021-09-04T10:49:32Z 1428.66 2021-09-04T10:49:33Z 1427.70 2021-09-04T10:49:34Z 1427.21 2021-09-04T10:49:35Z 1425.29 2021-09-04T10:49:37Z 1424.33 2021-09-04T10:49:38Z 1422.89 2021-09-04T10:49:39Z 1421.93 2021-09-04T10:49:40Z 1420.49 2021-09-04T10:49:41Z 1419.52 2021-09-04T10:49:42Z 1416.64 2021-09-04T10:49:44Z 1415.68 2021-09-04T10:49:45Z 1414.24 2021-09-04T10:49:46Z 1413.28 2021-09-04T10:49:47Z 1412.31 2021-09-04T10:49:48Z 1411.83 2021-09-04T10:49:49Z 1410.87 2021-09-04T10:49:50Z 1410.39 2021-09-04T10:49:51Z 1409.91 2021-09-04T10:49:52Z 1406.55 2021-09-04T10:49:55Z 1402.70 2021-09-04T10:49:58Z 1398.37 2021-09-04T10:50:00Z 1395.97 2021-09-04T10:50:01Z 1393.57 2021-09-04T10:50:02Z 1391.17 2021-09-04T10:50:03Z 1388.76 2021-09-04T10:50:04Z 1386.84 2021-09-04T10:50:05Z 1384.92 2021-09-04T10:50:06Z 1381.55 2021-09-04T10:50:08Z 1379.63 2021-09-04T10:50:09Z 1378.67 2021-09-04T10:50:10Z 1377.71 2021-09-04T10:50:11Z 1376.75 2021-09-04T10:50:12Z 1376.26 2021-09-04T10:50:13Z 1376.75 2021-09-04T10:50:14Z 1375.78 2021-09-04T10:50:15Z 1376.26 2021-09-04T10:50:16Z 1374.34 2021-09-04T10:50:18Z 1373.38 2021-09-04T10:50:19Z 1371.94 2021-09-04T10:50:20Z 1370.02 2021-09-04T10:50:21Z 1368.57 2021-09-04T10:50:22Z 1367.13 2021-09-04T10:50:23Z 1365.69 2021-09-04T10:50:24Z 1365.21 2021-09-04T10:50:25Z 1364.25 2021-09-04T10:50:27Z 1360.88 2021-09-04T10:50:33Z 1359.44 2021-09-04T10:50:34Z 1357.52 2021-09-04T10:50:35Z 1355.60 2021-09-04T10:50:36Z 1351.75 2021-09-04T10:50:38Z 1347.43 2021-09-04T10:50:40Z 1345.50 2021-09-04T10:50:41Z 1342.62 2021-09-04T10:50:42Z 1341.18 2021-09-04T10:50:43Z 1338.77 2021-09-04T10:50:44Z 1336.85 2021-09-04T10:50:45Z 1335.41 2021-09-04T10:50:46Z 1333.97 2021-09-04T10:50:47Z 1333.01 2021-09-04T10:50:48Z 1332.04 2021-09-04T10:50:49Z 1331.56 2021-09-04T10:50:50Z 1330.60 2021-09-04T10:50:51Z 1331.56 2021-09-04T10:50:52Z 1330.60 2021-09-04T10:50:53Z 1330.60 2021-09-04T10:50:54Z 1330.60 2021-09-04T10:50:55Z 1330.60 2021-09-04T10:50:57Z 1330.60 2021-09-04T10:50:58Z 1329.64 2021-09-04T10:50:59Z 1328.20 2021-09-04T10:51:00Z 1326.76 2021-09-04T10:51:01Z 1324.83 2021-09-04T10:51:02Z 1323.39 2021-09-04T10:51:03Z 1321.95 2021-09-04T10:51:04Z 1320.99 2021-09-04T10:51:05Z 1319.55 2021-09-04T10:51:06Z 1314.74 2021-09-04T10:51:09Z 1314.74 2021-09-04T10:51:10Z 1313.30 2021-09-04T10:51:11Z 1311.86 2021-09-04T10:51:12Z 1310.90 2021-09-04T10:51:13Z 1309.93 2021-09-04T10:51:14Z 1309.45 2021-09-04T10:51:15Z 1309.45 2021-09-04T10:51:16Z 1309.45 2021-09-04T10:51:17Z 1309.93 2021-09-04T10:51:18Z 1309.93 2021-09-04T10:51:19Z 1309.93 2021-09-04T10:51:20Z 1309.93 2021-09-04T10:51:21Z 1309.93 2021-09-04T10:51:22Z 1309.93 2021-09-04T10:51:23Z 1308.01 2021-09-04T10:51:24Z 1306.57 2021-09-04T10:51:25Z 1304.17 2021-09-04T10:51:26Z 1302.24 2021-09-04T10:51:27Z 1300.32 2021-09-04T10:51:28Z 1297.92 2021-09-04T10:51:29Z 1294.55 2021-09-04T10:51:31Z 1293.11 2021-09-04T10:51:32Z 1291.67 2021-09-04T10:51:33Z 1290.23 2021-09-04T10:51:34Z 1289.27 2021-09-04T10:51:35Z 1288.30 2021-09-04T10:51:36Z 1287.34 2021-09-04T10:51:37Z 1283.98 2021-09-04T10:51:40Z 1282.54 2021-09-04T10:51:41Z 1278.21 2021-09-04T10:51:44Z 1276.77 2021-09-04T10:51:45Z 1275.81 2021-09-04T10:51:46Z 1273.40 2021-09-04T10:51:47Z 1271.96 2021-09-04T10:51:48Z 1270.04 2021-09-04T10:51:49Z 1268.60 2021-09-04T10:51:50Z 1267.16 2021-09-04T10:51:51Z 1262.83 2021-09-04T10:51:54Z 1259.46 2021-09-04T10:51:59Z 1254.66 2021-09-04T10:52:03Z 1250.33 2021-09-04T10:52:05Z 1247.45 2021-09-04T10:52:06Z 1244.56 2021-09-04T10:52:07Z 1241.20 2021-09-04T10:52:08Z 1238.80 2021-09-04T10:52:09Z 1236.39 2021-09-04T10:52:10Z 1233.99 2021-09-04T10:52:11Z 1232.07 2021-09-04T10:52:12Z 1231.11 2021-09-04T10:52:13Z 1230.14 2021-09-04T10:52:14Z 1229.66 2021-09-04T10:52:15Z 1229.18 2021-09-04T10:52:16Z 1230.62 2021-09-04T10:52:17Z 1229.66 2021-09-04T10:52:18Z 1229.66 2021-09-04T10:52:19Z 1229.66 2021-09-04T10:52:20Z 1229.18 2021-09-04T10:52:21Z 1229.18 2021-09-04T10:52:22Z 1225.82 2021-09-04T10:52:24Z 1223.90 2021-09-04T10:52:25Z 1221.49 2021-09-04T10:52:26Z 1220.05 2021-09-04T10:52:27Z 1217.65 2021-09-04T10:52:28Z 1215.24 2021-09-04T10:52:29Z 1212.84 2021-09-04T10:52:30Z 1210.44 2021-09-04T10:52:31Z 1208.03 2021-09-04T10:52:32Z 1206.59 2021-09-04T10:52:33Z 1205.15 2021-09-04T10:52:34Z 1203.71 2021-09-04T10:52:35Z 1202.75 2021-09-04T10:52:36Z 1202.27 2021-09-04T10:52:37Z 1201.79 2021-09-04T10:52:38Z 1202.27 2021-09-04T10:52:39Z 1202.27 2021-09-04T10:52:45Z 1200.34 2021-09-04T10:52:47Z 1198.42 2021-09-04T10:52:48Z 1184.48 2021-09-04T10:52:49Z 1179.67 2021-09-04T10:52:50Z 1182.56 2021-09-04T10:52:51Z 1180.64 2021-09-04T10:52:52Z 1179.19 2021-09-04T10:52:53Z 1178.23 2021-09-04T10:52:54Z 1178.23 2021-09-04T10:52:55Z 1189.77 2021-09-04T10:52:56Z 1189.77 2021-09-04T10:52:57Z 1185.44 2021-09-04T10:52:58Z 1176.31 2021-09-04T10:52:59Z 1175.35 2021-09-04T10:53:01Z 1173.91 2021-09-04T10:53:02Z 1173.91 2021-09-04T10:53:03Z 1172.47 2021-09-04T10:53:04Z 1171.50 2021-09-04T10:53:05Z 1170.54 2021-09-04T10:53:06Z 1169.58 2021-09-04T10:53:07Z 1168.62 2021-09-04T10:53:08Z 1168.14 2021-09-04T10:53:09Z 1168.14 2021-09-04T10:53:10Z 1168.14 2021-09-04T10:53:11Z 1168.62 2021-09-04T10:53:12Z 1168.14 2021-09-04T10:53:14Z 1168.14 2021-09-04T10:53:15Z 1167.66 2021-09-04T10:53:16Z 1167.66 2021-09-04T10:53:17Z 1167.66 2021-09-04T10:53:18Z 1167.18 2021-09-04T10:53:21Z 1165.74 2021-09-04T10:53:22Z 1164.29 2021-09-04T10:53:23Z 1162.85 2021-09-04T10:53:24Z 1160.93 2021-09-04T10:53:25Z 1159.01 2021-09-04T10:53:26Z 1157.56 2021-09-04T10:53:27Z 1156.12 2021-09-04T10:53:28Z 1155.16 2021-09-04T10:53:29Z 1158.53 2021-09-04T10:53:34Z 1162.85 2021-09-04T10:53:36Z 1163.81 2021-09-04T10:53:38Z 1156.60 2021-09-04T10:53:43Z 1154.20 2021-09-04T10:53:45Z 1153.24 2021-09-04T10:53:48Z 1152.28 2021-09-04T10:53:49Z 1151.80 2021-09-04T10:53:50Z 1147.47 2021-09-04T10:53:53Z 1142.18 2021-09-04T10:53:55Z 1139.30 2021-09-04T10:53:56Z 1135.94 2021-09-04T10:53:57Z 1133.05 2021-09-04T10:53:58Z 1130.17 2021-09-04T10:53:59Z 1126.32 2021-09-04T10:54:01Z 1122.96 2021-09-04T10:54:05Z 1119.11 2021-09-04T10:54:08Z 1115.75 2021-09-04T10:54:10Z 1111.42 2021-09-04T10:54:12Z 1108.06 2021-09-04T10:54:14Z 1104.69 2021-09-04T10:54:16Z 1101.33 2021-09-04T10:54:19Z 1097.48 2021-09-04T10:54:22Z 1096.52 2021-09-04T10:54:23Z 1095.08 2021-09-04T10:54:24Z 1093.64 2021-09-04T10:54:26Z 1091.23 2021-09-04T10:54:29Z 1089.79 2021-09-04T10:54:30Z 1084.99 2021-09-04T10:54:33Z 1083.06 2021-09-04T10:54:34Z 1078.74 2021-09-04T10:54:36Z 1073.45 2021-09-04T10:54:38Z 1072.49 2021-09-04T10:54:39Z 1070.08 2021-09-04T10:54:40Z 1069.12 2021-09-04T10:54:41Z 1067.68 2021-09-04T10:54:42Z 1066.72 2021-09-04T10:54:43Z 1072.01 2021-09-04T10:54:44Z 1074.89 2021-09-04T10:54:45Z 1076.33 2021-09-04T10:54:46Z 1076.33 2021-09-04T10:54:47Z 1077.78 2021-09-04T10:54:50Z 1077.78 2021-09-04T10:54:51Z 1077.78 2021-09-04T10:54:52Z 1077.78 2021-09-04T10:54:54Z 1077.78 2021-09-04T10:54:55Z 1078.26 2021-09-04T10:54:56Z 1078.26 2021-09-04T10:55:03Z 1075.85 2021-09-04T10:55:04Z 1074.41 2021-09-04T10:55:05Z 1071.05 2021-09-04T10:55:07Z 1069.12 2021-09-04T10:55:08Z 1067.20 2021-09-04T10:55:09Z 1065.76 2021-09-04T10:55:10Z 1064.32 2021-09-04T10:55:11Z 1062.87 2021-09-04T10:55:12Z 1061.43 2021-09-04T10:55:13Z 1060.47 2021-09-04T10:55:14Z 1059.99 2021-09-04T10:55:15Z 1060.95 2021-09-04T10:55:16Z 1060.95 2021-09-04T10:55:17Z 1060.95 2021-09-04T10:55:19Z 1060.95 2021-09-04T10:55:20Z 1060.95 2021-09-04T10:55:21Z 1060.47 2021-09-04T10:55:22Z 1059.51 2021-09-04T10:55:23Z 1058.07 2021-09-04T10:55:24Z 1056.63 2021-09-04T10:55:25Z 1054.22 2021-09-04T10:55:26Z 1051.82 2021-09-04T10:55:27Z 1049.42 2021-09-04T10:55:28Z 1046.53 2021-09-04T10:55:29Z 1043.65 2021-09-04T10:55:30Z 1041.25 2021-09-04T10:55:31Z 1038.84 2021-09-04T10:55:32Z 1036.92 2021-09-04T10:55:33Z 1033.55 2021-09-04T10:55:35Z 1032.11 2021-09-04T10:55:36Z 1031.15 2021-09-04T10:55:37Z 1030.19 2021-09-04T10:55:38Z 1029.23 2021-09-04T10:55:39Z 1029.23 2021-09-04T10:55:40Z 1030.19 2021-09-04T10:55:41Z 1028.75 2021-09-04T10:55:42Z 1029.23 2021-09-04T10:55:43Z 1027.79 2021-09-04T10:55:44Z 1026.83 2021-09-04T10:55:45Z 1025.86 2021-09-04T10:55:46Z 1024.42 2021-09-04T10:55:47Z 1022.50 2021-09-04T10:55:48Z 1020.58 2021-09-04T10:55:49Z 1018.65 2021-09-04T10:55:50Z 1017.21 2021-09-04T10:55:51Z 1016.25 2021-09-04T10:55:53Z 1012.89 2021-09-04T10:55:57Z 1011.93 2021-09-04T10:55:58Z 1010.96 2021-09-04T10:55:59Z 1007.60 2021-09-04T10:56:02Z 1004.72 2021-09-04T10:56:04Z 1002.79 2021-09-04T10:56:05Z 1000.87 2021-09-04T10:56:06Z 998.95 2021-09-04T10:56:07Z 997.51 2021-09-04T10:56:08Z 995.58 2021-09-04T10:56:09Z 994.62 2021-09-04T10:56:10Z 993.66 2021-09-04T10:56:11Z 993.66 2021-09-04T10:56:12Z 994.14 2021-09-04T10:56:13Z 994.62 2021-09-04T10:56:14Z 995.10 2021-09-04T10:56:15Z 997.02 2021-09-04T10:56:16Z 998.47 2021-09-04T10:56:17Z 999.91 2021-09-04T10:56:18Z 1000.87 2021-09-04T10:56:19Z 1001.83 2021-09-04T10:56:20Z 1001.83 2021-09-04T10:56:21Z 1001.83 2021-09-04T10:56:22Z 997.99 2021-09-04T10:56:26Z 996.54 2021-09-04T10:56:27Z 995.10 2021-09-04T10:56:28Z 993.66 2021-09-04T10:56:29Z 992.70 2021-09-04T10:56:30Z 992.22 2021-09-04T10:56:31Z 993.66 2021-09-04T10:56:37Z 990.30 2021-09-04T10:56:40Z 988.37 2021-09-04T10:56:41Z 985.49 2021-09-04T10:56:42Z 982.60 2021-09-04T10:56:43Z 980.20 2021-09-04T10:56:44Z 977.80 2021-09-04T10:56:45Z 975.88 2021-09-04T10:56:46Z 972.03 2021-09-04T10:56:48Z 971.07 2021-09-04T10:56:49Z 969.63 2021-09-04T10:56:50Z 967.22 2021-09-04T10:56:53Z 966.26 2021-09-04T10:56:54Z 965.78 2021-09-04T10:56:55Z 965.30 2021-09-04T10:56:56Z 966.26 2021-09-04T10:56:57Z 965.78 2021-09-04T10:57:00Z 965.78 2021-09-04T10:57:01Z 962.42 2021-09-04T10:57:04Z 957.61 2021-09-04T10:57:07Z 955.69 2021-09-04T10:57:08Z 953.77 2021-09-04T10:57:09Z 951.84 2021-09-04T10:57:10Z 950.40 2021-09-04T10:57:11Z 947.52 2021-09-04T10:57:15Z 943.67 2021-09-04T10:57:21Z 939.35 2021-09-04T10:57:24Z 935.98 2021-09-04T10:57:26Z 932.62 2021-09-04T10:57:28Z 929.73 2021-09-04T10:57:30Z 928.29 2021-09-04T10:57:38Z 928.29 2021-09-04T10:57:40Z 928.29 2021-09-04T10:57:41Z 928.29 2021-09-04T10:57:42Z 928.29 2021-09-04T10:57:43Z 928.29 2021-09-04T10:57:44Z 927.81 2021-09-04T10:57:45Z 926.85 2021-09-04T10:57:47Z 925.89 2021-09-04T10:57:48Z 922.52 2021-09-04T10:57:52Z 919.64 2021-09-04T10:57:56Z 919.16 2021-09-04T10:58:07Z 915.31 2021-09-04T10:58:21Z 913.39 2021-09-04T10:58:26Z 910.51 2021-09-04T10:58:31Z 907.14 2021-09-04T10:58:40Z 903.30 2021-09-04T10:58:48Z 903.78 2021-09-04T10:58:49Z 903.30 2021-09-04T10:58:50Z 902.82 2021-09-04T10:58:52Z 902.82 2021-09-04T10:58:53Z 902.82 2021-09-04T10:58:54Z 902.82 2021-09-04T10:58:55Z 902.82 2021-09-04T10:59:08Z 902.82 2021-09-04T10:59:30Z 902.82 2021-09-04T10:59:59Z 902.82 2021-09-04T11:00:28Z 902.82 2021-09-04T11:00:53Z 902.82 2021-09-04T11:01:19Z 902.82 2021-09-04T11:01:45Z 902.82 2021-09-04T11:02:13Z 902.82 2021-09-04T11:02:44Z 902.82 2021-09-04T11:03:15Z 902.82 2021-09-04T11:03:28Z 902.82 2021-09-04T11:03:56Z 902.82 2021-09-04T11:04:30Z 902.82 2021-09-04T11:05:04Z 902.82 2021-09-04T11:05:32Z 902.82 2021-09-04T11:06:11Z 902.82 2021-09-04T11:06:35Z 902.82 2021-09-04T11:06:58Z 902.82 2021-09-04T11:07:32Z 902.82 2021-09-04T11:08:07Z 902.82 2021-09-04T11:08:31Z 902.82 2021-09-04T11:08:53Z 902.82 2021-09-04T11:09:19Z 902.82 2021-09-04T11:09:44Z 902.82 2021-09-04T11:10:13Z 902.82 2021-09-04T11:10:32Z 902.82 2021-09-04T11:10:57Z 902.82 2021-09-04T11:11:30Z 902.82 2021-09-04T11:11:40Z 902.82 2021-09-04T11:11:42Z 902.82 2021-09-04T11:11:43Z 902.82 2021-09-04T11:11:46Z 905.70 2021-09-04T11:11:54Z 907.62 2021-09-04T11:11:59Z 904.74 2021-09-04T11:12:03Z 900.41 2021-09-04T11:12:06Z 898.97 2021-09-04T11:12:07Z 898.01 2021-09-04T11:12:08Z 897.53 2021-09-04T11:12:09Z 897.53 2021-09-04T11:12:10Z 898.01 2021-09-04T11:12:11Z 902.82 2021-09-04T11:12:14Z 907.14 2021-09-04T11:12:16Z 911.47 2021-09-04T11:12:18Z 912.43 2021-09-04T11:12:20Z 907.14 2021-09-04T11:12:22Z 905.22 2021-09-04T11:12:24Z 908.10 2021-09-04T11:12:26Z 908.58 2021-09-04T11:12:37Z 906.66 2021-09-04T11:12:44Z 906.66 2021-09-04T11:12:45Z 906.66 2021-09-04T11:12:46Z 905.22 2021-09-04T11:12:49Z 904.26 2021-09-04T11:12:50Z 902.82 2021-09-04T11:12:51Z 900.89 2021-09-04T11:12:52Z 899.93 2021-09-04T11:12:53Z 898.49 2021-09-04T11:12:54Z 898.97 2021-09-04T11:12:55Z 897.53 2021-09-04T11:12:59Z 897.53 2021-09-04T11:13:00Z 898.49 2021-09-04T11:13:12Z 898.49 2021-09-04T11:13:14Z 896.57 2021-09-04T11:13:15Z 895.61 2021-09-04T11:13:16Z 894.64 2021-09-04T11:13:17Z 893.68 2021-09-04T11:13:18Z 892.72 2021-09-04T11:13:19Z 892.24 2021-09-04T11:13:20Z 892.24 2021-09-04T11:13:21Z 896.09 2021-09-04T11:13:26Z 897.05 2021-09-04T11:13:27Z 897.53 2021-09-04T11:13:28Z 898.01 2021-09-04T11:13:29Z 898.01 2021-09-04T11:13:30Z 898.01 2021-09-04T11:13:31Z 898.49 2021-09-04T11:13:32Z 898.01 2021-09-04T11:13:33Z 898.01 2021-09-04T11:13:34Z 898.01 2021-09-04T11:13:35Z 898.01 2021-09-04T11:13:36Z 898.01 2021-09-04T11:13:37Z 898.01 2021-09-04T11:13:38Z 898.01 2021-09-04T11:13:39Z 898.01 2021-09-04T11:13:48Z 898.01 2021-09-04T11:13:51Z 898.01 2021-09-04T11:13:52Z 896.09 2021-09-04T11:13:53Z 895.12 2021-09-04T11:13:54Z 893.68 2021-09-04T11:13:55Z 892.24 2021-09-04T11:13:56Z 890.80 2021-09-04T11:13:57Z 889.84 2021-09-04T11:13:58Z 889.36 2021-09-04T11:13:59Z 890.32 2021-09-04T11:14:05Z 890.32 2021-09-04T11:14:06Z 890.32 2021-09-04T11:14:10Z 889.36 2021-09-04T11:14:11Z 888.88 2021-09-04T11:14:12Z 888.40 2021-09-04T11:14:13Z 887.43 2021-09-04T11:14:14Z 883.59 2021-09-04T11:14:17Z 882.15 2021-09-04T11:14:18Z 879.26 2021-09-04T11:14:20Z 874.46 2021-09-04T11:14:23Z 873.01 2021-09-04T11:14:24Z 871.09 2021-09-04T11:14:25Z 869.65 2021-09-04T11:14:26Z 868.69 2021-09-04T11:14:27Z 867.73 2021-09-04T11:14:28Z 867.25 2021-09-04T11:14:29Z 866.77 2021-09-04T11:14:30Z 867.73 2021-09-04T11:14:31Z 867.73 2021-09-04T11:14:32Z 867.73 2021-09-04T11:14:33Z 868.21 2021-09-04T11:14:34Z 871.09 2021-09-04T11:14:41Z 869.65 2021-09-04T11:14:43Z 866.29 2021-09-04T11:14:47Z 865.32 2021-09-04T11:14:48Z 863.40 2021-09-04T11:14:52Z 863.40 2021-09-04T11:14:53Z 864.36 2021-09-04T11:15:03Z 864.84 2021-09-04T11:15:29Z 865.32 2021-09-04T11:15:58Z 865.32 2021-09-04T11:16:26Z 865.32 2021-09-04T11:16:57Z 865.32 2021-09-04T11:17:28Z 865.32 2021-09-04T11:17:50Z 865.32 2021-09-04T11:17:53Z 865.32 2021-09-04T11:17:54Z 865.32 2021-09-04T11:17:56Z 865.32 2021-09-04T11:17:57Z 865.32 2021-09-04T11:17:58Z 865.32 2021-09-04T11:18:04Z 865.32 2021-09-04T11:18:05Z 863.88 2021-09-04T11:18:06Z 864.36 2021-09-04T11:18:07Z 863.88 2021-09-04T11:18:08Z 863.88 2021-09-04T11:18:09Z 860.52 2021-09-04T11:18:19Z 859.08 2021-09-04T11:18:21Z 858.11 2021-09-04T11:18:22Z 857.15 2021-09-04T11:18:23Z 855.71 2021-09-04T11:18:25Z 853.31 2021-09-04T11:18:33Z 852.83 2021-09-04T11:18:34Z 853.31 2021-09-04T11:18:35Z 852.35 2021-09-04T11:18:36Z 852.83 2021-09-04T11:18:37Z 852.83 2021-09-04T11:18:44Z 851.38 2021-09-04T11:18:50Z 851.38 2021-09-04T11:18:51Z 851.38 2021-09-04T11:18:52Z 850.90 2021-09-04T11:18:53Z 850.90 2021-09-04T11:18:54Z 849.46 2021-09-04T11:19:03Z 845.62 2021-09-04T11:19:11Z 844.66 2021-09-04T11:19:16Z 844.66 2021-09-04T11:19:17Z 844.66 2021-09-04T11:19:25Z 844.18 2021-09-04T11:19:27Z 844.18 2021-09-04T11:19:30Z 844.18 2021-09-04T11:19:31Z 843.69 2021-09-04T11:19:32Z 839.85 2021-09-04T11:19:37Z 838.41 2021-09-04T11:19:38Z 835.04 2021-09-04T11:19:41Z 832.16 2021-09-04T11:19:44Z 831.20 2021-09-04T11:19:46Z 830.72 2021-09-04T11:19:56Z 830.72 2021-09-04T11:19:57Z 830.72 2021-09-04T11:20:00Z 830.72 2021-09-04T11:20:09Z 830.72 2021-09-04T11:20:10Z 830.72 2021-09-04T11:20:11Z 832.16 2021-09-04T11:20:15Z 832.64 2021-09-04T11:20:16Z 832.64 2021-09-04T11:20:25Z 832.64 2021-09-04T11:20:28Z 830.72 2021-09-04T11:20:29Z 830.24 2021-09-04T11:20:30Z 829.27 2021-09-04T11:20:31Z 828.31 2021-09-04T11:20:32Z 826.87 2021-09-04T11:20:33Z 825.43 2021-09-04T11:20:34Z 824.95 2021-09-04T11:20:35Z 823.99 2021-09-04T11:20:36Z 823.03 2021-09-04T11:20:37Z 822.06 2021-09-04T11:20:38Z 821.58 2021-09-04T11:20:39Z 821.58 2021-09-04T11:20:40Z 821.58 2021-09-04T11:20:41Z 823.03 2021-09-04T11:20:42Z 823.99 2021-09-04T11:20:43Z 825.43 2021-09-04T11:20:44Z 826.39 2021-09-04T11:20:45Z 827.83 2021-09-04T11:20:46Z 828.79 2021-09-04T11:20:47Z 829.76 2021-09-04T11:20:48Z 830.24 2021-09-04T11:20:49Z 829.76 2021-09-04T11:20:50Z 829.76 2021-09-04T11:20:51Z 827.83 2021-09-04T11:20:52Z 826.87 2021-09-04T11:20:53Z 823.99 2021-09-04T11:20:56Z 821.10 2021-09-04T11:20:58Z 820.14 2021-09-04T11:21:00Z 820.14 2021-09-04T11:21:09Z 820.14 2021-09-04T11:21:10Z 820.14 2021-09-04T11:21:11Z 820.14 2021-09-04T11:21:12Z 820.14 2021-09-04T11:21:13Z 819.66 2021-09-04T11:21:19Z 819.66 2021-09-04T11:21:20Z 819.66 2021-09-04T11:21:21Z 818.70 2021-09-04T11:21:22Z 818.70 2021-09-04T11:21:23Z 817.74 2021-09-04T11:21:24Z 816.78 2021-09-04T11:21:25Z 813.41 2021-09-04T11:21:29Z 812.45 2021-09-04T11:21:33Z 811.49 2021-09-04T11:21:34Z 811.97 2021-09-04T11:21:36Z 815.34 2021-09-04T11:21:40Z 818.22 2021-09-04T11:21:45Z 818.70 2021-09-04T11:21:51Z 814.85 2021-09-04T11:21:54Z 811.49 2021-09-04T11:21:58Z 811.49 2021-09-04T11:22:06Z 812.93 2021-09-04T11:22:15Z 814.85 2021-09-04T11:22:25Z 816.30 2021-09-04T11:22:34Z 817.74 2021-09-04T11:22:47Z 817.74 2021-09-04T11:22:55Z 817.74 2021-09-04T11:23:04Z 816.30 2021-09-04T11:23:05Z 815.82 2021-09-04T11:23:06Z 814.37 2021-09-04T11:23:07Z 813.41 2021-09-04T11:23:08Z 812.45 2021-09-04T11:23:09Z 811.01 2021-09-04T11:23:10Z 810.05 2021-09-04T11:23:11Z 809.09 2021-09-04T11:23:12Z 808.13 2021-09-04T11:23:13Z 806.68 2021-09-04T11:23:15Z 806.20 2021-09-04T11:23:16Z 805.72 2021-09-04T11:23:17Z 804.76 2021-09-04T11:23:18Z 804.76 2021-09-04T11:23:19Z 805.24 2021-09-04T11:23:20Z 804.76 2021-09-04T11:23:23Z 804.76 2021-09-04T11:23:24Z 804.76 2021-09-04T11:23:26Z 804.76 2021-09-04T11:23:33Z 803.32 2021-09-04T11:23:36Z 801.88 2021-09-04T11:23:37Z 800.44 2021-09-04T11:23:38Z 798.99 2021-09-04T11:23:39Z 797.55 2021-09-04T11:23:40Z 796.11 2021-09-04T11:23:41Z 794.67 2021-09-04T11:23:42Z 793.71 2021-09-04T11:23:43Z 792.74 2021-09-04T11:23:44Z 792.26 2021-09-04T11:23:45Z 791.78 2021-09-04T11:23:46Z 791.30 2021-09-04T11:23:47Z 791.78 2021-09-04T11:23:48Z 789.86 2021-09-04T11:23:51Z 790.34 2021-09-04T11:23:52Z 789.38 2021-09-04T11:23:53Z 789.86 2021-09-04T11:23:54Z 788.90 2021-09-04T11:23:55Z 788.42 2021-09-04T11:23:56Z 788.42 2021-09-04T11:23:57Z 788.42 2021-09-04T11:23:58Z 788.42 2021-09-04T11:24:00Z 789.86 2021-09-04T11:24:01Z 790.82 2021-09-04T11:24:02Z 791.78 2021-09-04T11:24:07Z 791.78 2021-09-04T11:24:08Z 789.86 2021-09-04T11:24:09Z 788.90 2021-09-04T11:24:10Z 787.94 2021-09-04T11:24:11Z 787.46 2021-09-04T11:24:12Z 785.05 2021-09-04T11:24:26Z 785.05 2021-09-04T11:24:27Z 785.05 2021-09-04T11:24:28Z 785.05 2021-09-04T11:24:29Z 785.05 2021-09-04T11:24:30Z 784.09 2021-09-04T11:24:40Z 783.13 2021-09-04T11:24:43Z 781.69 2021-09-04T11:24:44Z 781.21 2021-09-04T11:24:45Z 781.69 2021-09-04T11:24:46Z 780.25 2021-09-04T11:24:47Z 780.73 2021-09-04T11:24:48Z 780.25 2021-09-04T11:24:49Z 780.25 2021-09-04T11:24:50Z 780.73 2021-09-04T11:24:51Z 780.73 2021-09-04T11:24:55Z 780.73 2021-09-04T11:24:56Z 781.69 2021-09-04T11:24:57Z 782.17 2021-09-04T11:24:58Z 782.17 2021-09-04T11:25:05Z 782.17 2021-09-04T11:25:06Z 782.17 2021-09-04T11:25:10Z 782.17 2021-09-04T11:25:11Z 782.17 2021-09-04T11:25:12Z 782.17 2021-09-04T11:25:13Z 782.17 2021-09-04T11:25:14Z 782.17 2021-09-04T11:25:15Z 786.50 2021-09-04T11:25:20Z 788.90 2021-09-04T11:25:22Z 789.86 2021-09-04T11:25:23Z 790.82 2021-09-04T11:25:24Z 791.30 2021-09-04T11:25:25Z 792.26 2021-09-04T11:25:26Z 792.74 2021-09-04T11:25:27Z 793.71 2021-09-04T11:25:28Z 795.63 2021-09-04T11:25:31Z 797.55 2021-09-04T11:25:34Z 798.51 2021-09-04T11:25:35Z 799.47 2021-09-04T11:25:36Z 800.44 2021-09-04T11:25:37Z 801.40 2021-09-04T11:25:38Z 804.76 2021-09-04T11:25:41Z 805.24 2021-09-04T11:25:42Z 806.68 2021-09-04T11:25:43Z 807.64 2021-09-04T11:25:44Z 808.61 2021-09-04T11:25:45Z 808.61 2021-09-04T11:25:46Z 808.61 2021-09-04T11:25:47Z 808.61 2021-09-04T11:25:48Z 808.13 2021-09-04T11:25:49Z 808.13 2021-09-04T11:25:50Z 806.20 2021-09-04T11:25:51Z 804.76 2021-09-04T11:25:52Z 803.80 2021-09-04T11:25:53Z 802.36 2021-09-04T11:25:54Z 801.40 2021-09-04T11:25:55Z 800.44 2021-09-04T11:25:56Z 799.47 2021-09-04T11:25:57Z 798.99 2021-09-04T11:25:58Z 798.51 2021-09-04T11:25:59Z 798.99 2021-09-04T11:26:00Z 797.55 2021-09-04T11:26:03Z 797.07 2021-09-04T11:26:04Z 792.74 2021-09-04T11:26:08Z 788.90 2021-09-04T11:26:11Z 786.50 2021-09-04T11:26:13Z 784.09 2021-09-04T11:26:15Z 782.65 2021-09-04T11:26:16Z 781.21 2021-09-04T11:26:17Z 780.25 2021-09-04T11:26:18Z 779.29 2021-09-04T11:26:19Z 778.32 2021-09-04T11:26:20Z 777.36 2021-09-04T11:26:21Z 778.32 2021-09-04T11:26:23Z 778.32 2021-09-04T11:26:24Z 778.81 2021-09-04T11:26:25Z 778.81 2021-09-04T11:26:26Z 780.25 2021-09-04T11:26:27Z 779.77 2021-09-04T11:26:28Z 775.44 2021-09-04T11:26:34Z 771.11 2021-09-04T11:26:36Z 766.79 2021-09-04T11:26:38Z 763.42 2021-09-04T11:26:40Z 760.54 2021-09-04T11:26:44Z 763.42 2021-09-04T11:26:48Z 764.39 2021-09-04T11:26:49Z 765.35 2021-09-04T11:26:50Z 766.31 2021-09-04T11:26:51Z 767.27 2021-09-04T11:26:52Z 767.75 2021-09-04T11:26:53Z 768.23 2021-09-04T11:26:54Z 767.27 2021-09-04T11:26:55Z 767.27 2021-09-04T11:26:56Z 767.27 2021-09-04T11:26:57Z 764.39 2021-09-04T11:26:59Z 763.42 2021-09-04T11:27:00Z 762.46 2021-09-04T11:27:01Z 761.50 2021-09-04T11:27:07Z 761.50 2021-09-04T11:27:08Z 763.42 2021-09-04T11:27:11Z 761.50 2021-09-04T11:27:15Z 759.58 2021-09-04T11:27:16Z 757.66 2021-09-04T11:27:17Z 755.73 2021-09-04T11:27:18Z 754.77 2021-09-04T11:27:19Z 752.85 2021-09-04T11:27:21Z 752.85 2021-09-04T11:27:22Z 753.33 2021-09-04T11:27:23Z 752.85 2021-09-04T11:27:24Z 753.33 2021-09-04T11:27:25Z 753.33 2021-09-04T11:27:26Z 755.25 2021-09-04T11:27:27Z 756.21 2021-09-04T11:27:28Z 757.18 2021-09-04T11:27:29Z 758.14 2021-09-04T11:27:30Z 759.10 2021-09-04T11:27:31Z 759.58 2021-09-04T11:27:32Z 759.58 2021-09-04T11:27:33Z 759.58 2021-09-04T11:27:34Z 759.58 2021-09-04T11:27:35Z 759.58 2021-09-04T11:27:36Z 757.66 2021-09-04T11:27:37Z 756.69 2021-09-04T11:27:38Z 755.73 2021-09-04T11:27:39Z 754.29 2021-09-04T11:27:40Z 753.33 2021-09-04T11:27:41Z 752.85 2021-09-04T11:27:42Z 752.37 2021-09-04T11:27:43Z 752.85 2021-09-04T11:27:45Z 753.33 2021-09-04T11:27:46Z 753.33 2021-09-04T11:27:47Z 753.33 2021-09-04T11:27:48Z 753.81 2021-09-04T11:27:49Z 755.73 2021-09-04T11:27:50Z 759.10 2021-09-04T11:27:52Z 761.50 2021-09-04T11:27:54Z 761.02 2021-09-04T11:27:55Z 761.02 2021-09-04T11:27:56Z 759.10 2021-09-04T11:27:59Z 752.85 2021-09-04T11:28:00Z 749.49 2021-09-04T11:28:01Z 750.93 2021-09-04T11:28:02Z 750.93 2021-09-04T11:28:03Z 749.00 2021-09-04T11:28:04Z 748.04 2021-09-04T11:28:05Z 747.08 2021-09-04T11:28:06Z 746.60 2021-09-04T11:28:07Z 747.08 2021-09-04T11:28:09Z 747.56 2021-09-04T11:28:10Z 750.93 2021-09-04T11:28:12Z 754.29 2021-09-04T11:28:14Z 755.73 2021-09-04T11:28:15Z 757.18 2021-09-04T11:28:16Z 758.14 2021-09-04T11:28:17Z 761.50 2021-09-04T11:28:20Z 761.98 2021-09-04T11:28:21Z 762.94 2021-09-04T11:28:24Z 762.94 2021-09-04T11:28:25Z 762.94 2021-09-04T11:28:26Z 762.94 2021-09-04T11:28:27Z 761.50 2021-09-04T11:28:28Z 760.06 2021-09-04T11:28:29Z 759.10 2021-09-04T11:28:30Z 757.66 2021-09-04T11:28:31Z 755.73 2021-09-04T11:28:32Z 754.29 2021-09-04T11:28:33Z 752.85 2021-09-04T11:28:34Z 750.93 2021-09-04T11:28:35Z 749.00 2021-09-04T11:28:37Z 748.04 2021-09-04T11:28:38Z 745.64 2021-09-04T11:28:42Z 744.68 2021-09-04T11:28:43Z 741.79 2021-09-04T11:28:52Z 742.28 2021-09-04T11:28:53Z 740.35 2021-09-04T11:28:54Z 736.99 2021-09-04T11:28:57Z 734.10 2021-09-04T11:29:01Z 733.14 2021-09-04T11:29:02Z 732.66 2021-09-04T11:29:03Z 732.66 2021-09-04T11:29:04Z 732.18 2021-09-04T11:29:05Z 732.18 2021-09-04T11:29:06Z 732.18 2021-09-04T11:29:07Z 732.18 2021-09-04T11:29:08Z 732.18 2021-09-04T11:29:09Z 732.18 2021-09-04T11:29:10Z 732.18 2021-09-04T11:29:11Z 732.18 2021-09-04T11:29:12Z 732.18 2021-09-04T11:29:13Z 732.18 2021-09-04T11:29:14Z 732.18 2021-09-04T11:29:15Z 732.18 2021-09-04T11:29:16Z 732.18 2021-09-04T11:29:17Z 732.18 2021-09-04T11:29:18Z 732.18 2021-09-04T11:29:19Z 731.70 2021-09-04T11:29:20Z 731.70 2021-09-04T11:29:21Z 731.70 2021-09-04T11:29:22Z 731.70 2021-09-04T11:29:23Z 732.18 2021-09-04T11:29:24Z 732.18 2021-09-04T11:29:25Z 732.18 2021-09-04T11:29:26Z 732.18 2021-09-04T11:29:27Z 734.10 2021-09-04T11:29:28Z 735.55 2021-09-04T11:29:29Z 736.51 2021-09-04T11:29:30Z 737.47 2021-09-04T11:29:31Z 737.95 2021-09-04T11:29:32Z 738.43 2021-09-04T11:29:33Z 738.91 2021-09-04T11:29:34Z 739.39 2021-09-04T11:29:35Z 740.35 2021-09-04T11:29:37Z 740.35 2021-09-04T11:29:38Z 740.83 2021-09-04T11:29:39Z 740.83 2021-09-04T11:29:40Z 742.28 2021-09-04T11:29:41Z 743.24 2021-09-04T11:29:42Z 744.20 2021-09-04T11:29:43Z 745.64 2021-09-04T11:29:44Z 747.08 2021-09-04T11:29:45Z 750.93 2021-09-04T11:29:47Z 752.85 2021-09-04T11:29:48Z 754.77 2021-09-04T11:29:49Z 757.18 2021-09-04T11:29:50Z 758.14 2021-09-04T11:29:51Z 759.10 2021-09-04T11:29:52Z 759.10 2021-09-04T11:29:53Z 758.62 2021-09-04T11:29:54Z 758.62 2021-09-04T11:29:55Z 758.62 2021-09-04T11:29:56Z 758.62 2021-09-04T11:29:57Z 758.62 2021-09-04T11:29:58Z 757.18 2021-09-04T11:29:59Z 756.21 2021-09-04T11:30:00Z 757.18 2021-09-04T11:30:01Z 755.73 2021-09-04T11:30:02Z 756.21 2021-09-04T11:30:03Z 756.21 2021-09-04T11:30:04Z 756.21 2021-09-04T11:30:05Z 756.69 2021-09-04T11:30:06Z 756.69 2021-09-04T11:30:07Z 759.10 2021-09-04T11:30:08Z 761.02 2021-09-04T11:30:09Z 764.39 2021-09-04T11:30:11Z 767.75 2021-09-04T11:30:13Z 767.75 2021-09-04T11:30:14Z 770.63 2021-09-04T11:30:17Z 770.63 2021-09-04T11:30:18Z 771.11 2021-09-04T11:30:22Z 768.23 2021-09-04T11:30:25Z 765.83 2021-09-04T11:30:27Z 763.90 2021-09-04T11:30:29Z 762.94 2021-09-04T11:30:30Z 762.94 2021-09-04T11:30:31Z 761.98 2021-09-04T11:30:32Z 761.50 2021-09-04T11:30:33Z 761.02 2021-09-04T11:30:34Z 760.54 2021-09-04T11:30:35Z 759.10 2021-09-04T11:30:36Z 758.14 2021-09-04T11:30:37Z 754.29 2021-09-04T11:30:40Z 752.85 2021-09-04T11:30:41Z 749.00 2021-09-04T11:30:43Z 747.08 2021-09-04T11:30:44Z 745.16 2021-09-04T11:30:45Z 742.28 2021-09-04T11:30:47Z 740.83 2021-09-04T11:30:48Z 740.83 2021-09-04T11:30:49Z 740.35 2021-09-04T11:30:50Z 738.91 2021-09-04T11:30:51Z 737.95 2021-09-04T11:30:54Z 737.47 2021-09-04T11:30:55Z 736.03 2021-09-04T11:30:57Z 735.55 2021-09-04T11:30:58Z 734.10 2021-09-04T11:30:59Z 731.22 2021-09-04T11:31:02Z 729.78 2021-09-04T11:31:03Z 729.30 2021-09-04T11:31:04Z 728.82 2021-09-04T11:31:05Z 728.34 2021-09-04T11:31:06Z 728.34 2021-09-04T11:31:13Z 724.01 2021-09-04T11:31:17Z 722.57 2021-09-04T11:31:18Z 718.24 2021-09-04T11:31:20Z 716.32 2021-09-04T11:31:21Z 714.40 2021-09-04T11:31:22Z 712.47 2021-09-04T11:31:23Z 710.55 2021-09-04T11:31:24Z 709.59 2021-09-04T11:31:25Z 708.63 2021-09-04T11:31:26Z 708.15 2021-09-04T11:31:27Z 708.15 2021-09-04T11:31:28Z 708.15 2021-09-04T11:31:36Z 707.19 2021-09-04T11:31:42Z 703.82 2021-09-04T11:31:48Z 700.46 2021-09-04T11:31:52Z 697.57 2021-09-04T11:31:58Z 697.57 2021-09-04T11:32:06Z 697.57 2021-09-04T11:32:30Z 698.53 2021-09-04T11:32:39Z 699.50 2021-09-04T11:32:46Z 700.46 2021-09-04T11:32:56Z 700.46 2021-09-04T11:33:07Z 701.90 2021-09-04T11:33:22Z 698.53 2021-09-04T11:33:26Z 694.69 2021-09-04T11:33:29Z 691.33 2021-09-04T11:33:32Z 690.36 2021-09-04T11:33:35Z 693.25 2021-09-04T11:33:43Z 693.25 2021-09-04T11:33:47Z 691.81 2021-09-04T11:33:48Z 691.33 2021-09-04T11:33:49Z 687.48 2021-09-04T11:33:57Z 687.96 2021-09-04T11:34:05Z 688.92 2021-09-04T11:34:08Z 689.40 2021-09-04T11:34:09Z 689.40 2021-09-04T11:34:10Z 689.40 2021-09-04T11:34:11Z 689.40 2021-09-04T11:34:12Z 689.88 2021-09-04T11:34:13Z 690.36 2021-09-04T11:34:14Z 693.73 2021-09-04T11:34:17Z 696.61 2021-09-04T11:34:20Z 699.98 2021-09-04T11:34:24Z 696.61 2021-09-04T11:34:32Z 694.69 2021-09-04T11:34:42Z 692.77 2021-09-04T11:34:55Z 689.40 2021-09-04T11:35:00Z 688.92 2021-09-04T11:35:01Z 687.96 2021-09-04T11:35:02Z 687.00 2021-09-04T11:35:03Z 686.52 2021-09-04T11:35:04Z 686.52 2021-09-04T11:35:05Z 686.04 2021-09-04T11:35:06Z 686.04 2021-09-04T11:35:07Z 686.04 2021-09-04T11:35:08Z 686.04 2021-09-04T11:35:09Z 687.48 2021-09-04T11:35:10Z 688.44 2021-09-04T11:35:11Z 689.40 2021-09-04T11:35:12Z 692.77 2021-09-04T11:35:16Z 693.73 2021-09-04T11:35:18Z 691.33 2021-09-04T11:35:25Z 691.81 2021-09-04T11:35:36Z 693.25 2021-09-04T11:35:44Z 694.21 2021-09-04T11:35:45Z 694.21 2021-09-04T11:35:48Z 694.21 2021-09-04T11:35:49Z 694.21 2021-09-04T11:35:51Z 694.21 2021-09-04T11:35:53Z 691.81 2021-09-04T11:35:54Z 687.96 2021-09-04T11:35:57Z 685.08 2021-09-04T11:35:59Z 683.63 2021-09-04T11:36:01Z 682.19 2021-09-04T11:36:03Z 681.23 2021-09-04T11:36:04Z 681.23 2021-09-04T11:36:06Z 679.79 2021-09-04T11:36:07Z 676.91 2021-09-04T11:36:13Z 673.06 2021-09-04T11:36:16Z 675.46 2021-09-04T11:36:25Z 679.31 2021-09-04T11:36:29Z 680.75 2021-09-04T11:36:31Z 679.31 2021-09-04T11:36:37Z 677.39 2021-09-04T11:36:39Z 678.35 2021-09-04T11:36:45Z 682.67 2021-09-04T11:36:47Z 687.96 2021-09-04T11:36:49Z 692.29 2021-09-04T11:36:51Z 695.17 2021-09-04T11:36:52Z 697.57 2021-09-04T11:36:53Z 699.98 2021-09-04T11:36:54Z 704.30 2021-09-04T11:36:56Z 708.63 2021-09-04T11:36:58Z 712.47 2021-09-04T11:37:00Z 716.80 2021-09-04T11:37:02Z 720.65 2021-09-04T11:37:04Z 725.45 2021-09-04T11:37:06Z 731.22 2021-09-04T11:37:08Z 734.58 2021-09-04T11:37:10Z 740.35 2021-09-04T11:37:12Z 745.64 2021-09-04T11:37:14Z 750.93 2021-09-04T11:37:16Z 755.73 2021-09-04T11:37:18Z 761.02 2021-09-04T11:37:20Z 765.83 2021-09-04T11:37:22Z 770.15 2021-09-04T11:37:24Z 774.96 2021-09-04T11:37:26Z 780.25 2021-09-04T11:37:28Z 785.05 2021-09-04T11:37:30Z 789.38 2021-09-04T11:37:32Z 793.71 2021-09-04T11:37:34Z 797.55 2021-09-04T11:37:36Z 801.40 2021-09-04T11:37:38Z 805.24 2021-09-04T11:37:40Z 809.57 2021-09-04T11:37:42Z 812.93 2021-09-04T11:37:43Z 819.18 2021-09-04T11:37:45Z 825.43 2021-09-04T11:37:47Z 828.31 2021-09-04T11:37:48Z 832.16 2021-09-04T11:37:49Z 835.04 2021-09-04T11:37:50Z 837.93 2021-09-04T11:37:52Z 842.25 2021-09-04T11:37:54Z 846.58 2021-09-04T11:37:56Z 849.94 2021-09-04T11:37:58Z 853.31 2021-09-04T11:38:00Z 856.67 2021-09-04T11:38:02Z 860.04 2021-09-04T11:38:04Z 863.88 2021-09-04T11:38:06Z 867.73 2021-09-04T11:38:08Z 872.53 2021-09-04T11:38:10Z 877.34 2021-09-04T11:38:12Z 882.15 2021-09-04T11:38:14Z 885.99 2021-09-04T11:38:16Z 890.32 2021-09-04T11:38:18Z 894.64 2021-09-04T11:38:20Z 898.49 2021-09-04T11:38:22Z 902.33 2021-09-04T11:38:24Z 907.14 2021-09-04T11:38:26Z 911.95 2021-09-04T11:38:29Z 915.31 2021-09-04T11:38:31Z 919.16 2021-09-04T11:38:33Z 923.00 2021-09-04T11:38:35Z 927.81 2021-09-04T11:38:37Z 933.10 2021-09-04T11:38:39Z 938.86 2021-09-04T11:38:41Z 941.27 2021-09-04T11:38:42Z 943.67 2021-09-04T11:38:43Z 946.07 2021-09-04T11:38:44Z 948.00 2021-09-04T11:38:45Z 948.96 2021-09-04T11:38:46Z 950.88 2021-09-04T11:38:47Z 951.84 2021-09-04T11:38:48Z 953.28 2021-09-04T11:38:49Z 954.25 2021-09-04T11:38:50Z 955.69 2021-09-04T11:38:51Z 959.05 2021-09-04T11:38:55Z 962.42 2021-09-04T11:38:58Z 963.38 2021-09-04T11:39:00Z 967.70 2021-09-04T11:39:03Z 973.95 2021-09-04T11:39:06Z 977.32 2021-09-04T11:39:08Z 982.60 2021-09-04T11:39:12Z 983.57 2021-09-04T11:39:14Z 980.68 2021-09-04T11:39:19Z 976.84 2021-09-04T11:39:22Z 975.39 2021-09-04T11:39:24Z 976.36 2021-09-04T11:39:25Z 975.88 2021-09-04T11:39:26Z 978.76 2021-09-04T11:39:29Z 982.12 2021-09-04T11:39:31Z 985.49 2021-09-04T11:39:33Z 986.93 2021-09-04T11:39:34Z 986.93 2021-09-04T11:39:35Z 988.85 2021-09-04T11:39:36Z 988.85 2021-09-04T11:39:37Z 988.37 2021-09-04T11:39:44Z 985.97 2021-09-04T11:39:52Z 989.33 2021-09-04T11:40:06Z 993.66 2021-09-04T11:40:09Z 997.51 2021-09-04T11:40:11Z 1001.83 2021-09-04T11:40:15Z 1004.72 2021-09-04T11:40:18Z 1008.08 2021-09-04T11:40:23Z 1004.72 2021-09-04T11:40:28Z 1000.87 2021-09-04T11:40:30Z 997.51 2021-09-04T11:40:32Z 993.66 2021-09-04T11:40:35Z 993.18 2021-09-04T11:40:37Z 996.06 2021-09-04T11:40:43Z 999.43 2021-09-04T11:40:47Z 996.06 2021-09-04T11:40:51Z 992.70 2021-09-04T11:40:53Z 988.85 2021-09-04T11:40:55Z 985.49 2021-09-04T11:40:57Z 981.64 2021-09-04T11:41:00Z 978.28 2021-09-04T11:41:05Z 974.91 2021-09-04T11:41:11Z 970.11 2021-09-04T11:41:14Z 965.78 2021-09-04T11:41:16Z 961.94 2021-09-04T11:41:18Z 958.57 2021-09-04T11:41:20Z 956.65 2021-09-04T11:41:22Z 951.84 2021-09-04T11:41:24Z 951.84 2021-09-04T11:41:25Z 948.00 2021-09-04T11:41:27Z 943.67 2021-09-04T11:41:29Z 939.35 2021-09-04T11:41:31Z 935.02 2021-09-04T11:41:33Z 931.65 2021-09-04T11:41:35Z 928.29 2021-09-04T11:41:40Z 924.93 2021-09-04T11:41:43Z 920.60 2021-09-04T11:41:45Z 915.79 2021-09-04T11:41:47Z 910.03 2021-09-04T11:41:49Z 903.30 2021-09-04T11:41:51Z 900.41 2021-09-04T11:41:52Z 895.12 2021-09-04T11:41:54Z 889.84 2021-09-04T11:41:56Z 886.47 2021-09-04T11:41:57Z 883.11 2021-09-04T11:41:58Z 879.74 2021-09-04T11:41:59Z 875.90 2021-09-04T11:42:00Z 873.01 2021-09-04T11:42:01Z 869.65 2021-09-04T11:42:02Z 866.29 2021-09-04T11:42:03Z 861.00 2021-09-04T11:42:05Z 855.71 2021-09-04T11:42:07Z 852.83 2021-09-04T11:42:08Z 849.46 2021-09-04T11:42:09Z 842.73 2021-09-04T11:42:11Z 839.37 2021-09-04T11:42:12Z 836.00 2021-09-04T11:42:13Z 832.16 2021-09-04T11:42:14Z 824.95 2021-09-04T11:42:16Z 821.10 2021-09-04T11:42:18Z 817.26 2021-09-04T11:42:22Z 813.41 2021-09-04T11:42:25Z 809.09 2021-09-04T11:42:28Z 803.32 2021-09-04T11:42:30Z 799.95 2021-09-04T11:42:31Z 790.34 2021-09-04T11:42:32Z 785.05 2021-09-04T11:42:33Z 780.73 2021-09-04T11:42:37Z 775.92 2021-09-04T11:42:39Z 771.60 2021-09-04T11:42:41Z 767.27 2021-09-04T11:42:43Z 762.94 2021-09-04T11:42:45Z 758.14 2021-09-04T11:42:47Z 753.81 2021-09-04T11:42:49Z 749.49 2021-09-04T11:42:51Z 745.64 2021-09-04T11:42:53Z 741.31 2021-09-04T11:42:55Z 736.99 2021-09-04T11:42:57Z 732.18 2021-09-04T11:42:59Z 728.34 2021-09-04T11:43:01Z 724.01 2021-09-04T11:43:04Z 720.16 2021-09-04T11:43:06Z 717.76 2021-09-04T11:43:08Z 716.80 2021-09-04T11:43:10Z 716.80 2021-09-04T11:43:11Z 716.80 2021-09-04T11:43:12Z 718.72 2021-09-04T11:43:13Z 720.65 2021-09-04T11:43:14Z 730.26 2021-09-04T11:43:15Z 733.62 2021-09-04T11:43:17Z 737.47 2021-09-04T11:43:19Z 740.83 2021-09-04T11:43:21Z 744.20 2021-09-04T11:43:24Z 745.16 2021-09-04T11:43:26Z 741.31 2021-09-04T11:43:33Z 737.95 2021-09-04T11:43:37Z 734.10 2021-09-04T11:43:40Z 729.78 2021-09-04T11:43:43Z 725.93 2021-09-04T11:43:45Z 721.13 2021-09-04T11:43:47Z 716.80 2021-09-04T11:43:49Z 713.44 2021-09-04T11:43:51Z 710.07 2021-09-04T11:44:05Z 706.71 2021-09-04T11:44:07Z 701.90 2021-09-04T11:44:09Z 696.13 2021-09-04T11:44:11Z 690.84 2021-09-04T11:44:13Z 686.52 2021-09-04T11:44:15Z 683.15 2021-09-04T11:44:17Z 678.83 2021-09-04T11:44:20Z 674.50 2021-09-04T11:44:22Z 671.14 2021-09-04T11:44:23Z 668.25 2021-09-04T11:44:24Z 663.93 2021-09-04T11:44:25Z 660.08 2021-09-04T11:44:26Z 656.72 2021-09-04T11:44:27Z 652.39 2021-09-04T11:44:28Z 648.07 2021-09-04T11:44:29Z 640.86 2021-09-04T11:44:31Z 636.53 2021-09-04T11:44:32Z 633.65 2021-09-04T11:44:33Z 631.24 2021-09-04T11:44:35Z 628.84 2021-09-04T11:44:36Z 627.40 2021-09-04T11:44:37Z 626.44 2021-09-04T11:44:38Z 632.20 2021-09-04T11:44:39Z 635.09 2021-09-04T11:44:40Z 634.13 2021-09-04T11:44:41Z 633.17 2021-09-04T11:44:46Z 632.68 2021-09-04T11:44:47Z 632.68 2021-09-04T11:44:48Z 631.72 2021-09-04T11:44:49Z 631.24 2021-09-04T11:44:50Z 629.32 2021-09-04T11:45:02Z 624.51 2021-09-04T11:45:05Z 621.63 2021-09-04T11:45:08Z 620.19 2021-09-04T11:45:11Z 624.51 2021-09-04T11:45:19Z 628.84 2021-09-04T11:45:22Z 632.20 2021-09-04T11:45:24Z 636.53 2021-09-04T11:45:27Z 639.41 2021-09-04T11:45:31Z 638.93 2021-09-04T11:45:34Z 635.57 2021-09-04T11:45:39Z 632.20 2021-09-04T11:45:42Z 628.36 2021-09-04T11:45:45Z 624.51 2021-09-04T11:45:48Z 620.67 2021-09-04T11:45:52Z 620.19 2021-09-04T11:45:53Z 620.19 2021-09-04T11:45:58Z 620.19 2021-09-04T11:45:59Z 620.67 2021-09-04T11:46:00Z 622.11 2021-09-04T11:46:01Z 622.59 2021-09-04T11:46:02Z 622.11 2021-09-04T11:46:03Z 622.11 2021-09-04T11:46:04Z 621.63 2021-09-04T11:46:05Z 621.63 2021-09-04T11:46:06Z 617.30 2021-09-04T11:46:08Z 612.02 2021-09-04T11:46:10Z 609.13 2021-09-04T11:46:11Z 605.77 2021-09-04T11:46:12Z 605.29 2021-09-04T11:46:13Z 602.88 2021-09-04T11:46:14Z 600.96 2021-09-04T11:46:15Z 598.56 2021-09-04T11:46:17Z 605.29 2021-09-04T11:46:18Z 608.65 2021-09-04T11:46:20Z 608.17 2021-09-04T11:46:21Z 604.81 2021-09-04T11:46:26Z 601.44 2021-09-04T11:46:34Z 596.64 2021-09-04T11:46:37Z 593.75 2021-09-04T11:46:40Z 590.39 2021-09-04T11:46:46Z 587.02 2021-09-04T11:46:53Z 583.18 2021-09-04T11:46:56Z 579.81 2021-09-04T11:46:58Z 575.97 2021-09-04T11:47:00Z 573.08 2021-09-04T11:47:03Z 572.60 2021-09-04T11:47:11Z 570.68 2021-09-04T11:47:17Z 567.32 2021-09-04T11:47:20Z 564.43 2021-09-04T11:47:22Z 562.99 2021-09-04T11:47:23Z 561.55 2021-09-04T11:47:24Z 560.59 2021-09-04T11:47:25Z 559.62 2021-09-04T11:47:26Z 558.66 2021-09-04T11:47:27Z 559.62 2021-09-04T11:47:28Z 559.14 2021-09-04T11:47:29Z 559.14 2021-09-04T11:47:33Z 559.14 2021-09-04T11:47:34Z 559.14 2021-09-04T11:47:35Z 559.14 2021-09-04T11:47:36Z 559.14 2021-09-04T11:47:37Z 559.14 2021-09-04T11:47:38Z 559.14 2021-09-04T11:47:39Z 560.11 2021-09-04T11:47:40Z 561.07 2021-09-04T11:47:41Z 562.51 2021-09-04T11:47:42Z 563.47 2021-09-04T11:47:43Z 567.32 2021-09-04T11:47:45Z 572.60 2021-09-04T11:47:47Z 577.41 2021-09-04T11:47:49Z 580.29 2021-09-04T11:47:51Z 583.18 2021-09-04T11:47:54Z 586.54 2021-09-04T11:47:58Z 587.50 2021-09-04T11:48:00Z 586.54 2021-09-04T11:48:03Z 586.54 2021-09-04T11:48:09Z 586.54 2021-09-04T11:48:14Z 586.54 2021-09-04T11:48:15Z 587.50 2021-09-04T11:48:16Z 587.98 2021-09-04T11:48:17Z 588.95 2021-09-04T11:48:18Z 590.39 2021-09-04T11:48:19Z 594.23 2021-09-04T11:48:21Z 598.08 2021-09-04T11:48:23Z 601.92 2021-09-04T11:48:26Z 604.81 2021-09-04T11:48:29Z 601.44 2021-09-04T11:48:37Z 599.04 2021-09-04T11:48:40Z 597.12 2021-09-04T11:48:42Z 600.96 2021-09-04T11:48:49Z 601.92 2021-09-04T11:48:51Z 598.08 2021-09-04T11:48:58Z 594.71 2021-09-04T11:49:01Z 593.75 2021-09-04T11:49:12Z 595.19 2021-09-04T11:49:25Z 591.35 2021-09-04T11:49:27Z 587.02 2021-09-04T11:49:29Z 581.73 2021-09-04T11:49:31Z 576.93 2021-09-04T11:49:33Z 574.04 2021-09-04T11:49:35Z 572.60 2021-09-04T11:49:38Z 575.97 2021-09-04T11:49:44Z 572.60 2021-09-04T11:49:51Z 568.76 2021-09-04T11:49:54Z 565.39 2021-09-04T11:49:56Z 561.07 2021-09-04T11:49:58Z 556.26 2021-09-04T11:50:00Z 551.93 2021-09-04T11:50:02Z 547.61 2021-09-04T11:50:05Z 544.24 2021-09-04T11:50:09Z 543.76 2021-09-04T11:50:18Z 540.88 2021-09-04T11:50:24Z 539.92 2021-09-04T11:50:25Z 539.92 2021-09-04T11:50:26Z 539.92 2021-09-04T11:50:27Z 539.44 2021-09-04T11:50:28Z 539.44 2021-09-04T11:50:29Z 539.44 2021-09-04T11:50:30Z 539.44 2021-09-04T11:50:31Z 539.44 2021-09-04T11:50:32Z 540.40 2021-09-04T11:50:47Z 542.80 2021-09-04T11:51:01Z 543.76 2021-09-04T11:51:18Z 543.76 2021-09-04T11:51:23Z 543.28 2021-09-04T11:51:24Z 543.28 2021-09-04T11:51:25Z 543.28 2021-09-04T11:51:26Z 543.28 2021-09-04T11:51:27Z 543.28 2021-09-04T11:51:28Z 543.28 2021-09-04T11:51:29Z 543.28 2021-09-04T11:51:30Z 543.28 2021-09-04T11:51:31Z 542.32 2021-09-04T11:51:43Z 542.32 2021-09-04T11:51:45Z 542.32 2021-09-04T11:51:46Z 542.32 2021-09-04T11:51:47Z 542.32 2021-09-04T11:51:48Z 542.32 2021-09-04T11:51:49Z 542.32 2021-09-04T11:51:50Z 542.32 2021-09-04T11:51:51Z 542.32 2021-09-04T11:51:52Z 542.32 2021-09-04T11:51:53Z 542.80 2021-09-04T11:52:03Z 543.28 2021-09-04T11:52:15Z 543.28 2021-09-04T11:52:25Z 543.28 2021-09-04T11:52:38Z 543.76 2021-09-04T11:52:39Z 543.76 2021-09-04T11:52:40Z 543.76 2021-09-04T11:52:41Z 543.76 2021-09-04T11:52:42Z 544.24 2021-09-04T11:52:43Z 544.24 2021-09-04T11:52:44Z 547.61 2021-09-04T11:52:50Z 550.97 2021-09-04T11:52:57Z 551.45 2021-09-04T11:53:01Z 551.93 2021-09-04T11:53:02Z 551.93 2021-09-04T11:53:03Z 551.93 2021-09-04T11:53:04Z 551.93 2021-09-04T11:53:05Z 551.93 2021-09-04T11:53:06Z 551.93 2021-09-04T11:53:07Z 551.93 2021-09-04T11:53:16Z 552.90 2021-09-04T11:53:18Z 553.86 2021-09-04T11:53:19Z 554.82 2021-09-04T11:53:20Z 558.66 2021-09-04T11:53:23Z 562.03 2021-09-04T11:53:27Z 558.66 2021-09-04T11:53:33Z 557.70 2021-09-04T11:53:41Z 561.07 2021-09-04T11:53:44Z 565.87 2021-09-04T11:53:47Z 566.83 2021-09-04T11:53:56Z 565.39 2021-09-04T11:53:59Z 570.20 2021-09-04T11:54:01Z 574.04 2021-09-04T11:54:04Z 577.89 2021-09-04T11:54:07Z 581.25 2021-09-04T11:54:09Z 579.81 2021-09-04T11:54:17Z 583.18 2021-09-04T11:54:30Z 586.06 2021-09-04T11:54:34Z 590.39 2021-09-04T11:54:37Z 587.50 2021-09-04T11:54:45Z 584.14 2021-09-04T11:54:49Z 588.46 2021-09-04T11:54:54Z 592.79 2021-09-04T11:54:57Z 593.27 2021-09-04T11:54:58Z 594.71 2021-09-04T11:55:00Z 591.35 2021-09-04T11:55:11Z 593.75 2021-09-04T11:55:24Z 594.23 2021-09-04T11:55:39Z 593.75 2021-09-04T11:55:51Z 597.12 2021-09-04T11:55:55Z 600.96 2021-09-04T11:55:59Z 603.85 2021-09-04T11:56:03Z 601.92 2021-09-04T11:56:13Z 598.08 2021-09-04T11:56:16Z 594.71 2021-09-04T11:56:18Z 590.87 2021-09-04T11:56:21Z 593.27 2021-09-04T11:56:31Z 593.27 2021-09-04T11:56:40Z 593.75 2021-09-04T11:56:48Z 595.19 2021-09-04T11:56:59Z 596.64 2021-09-04T11:57:10Z 597.60 2021-09-04T11:57:20Z 598.08 2021-09-04T11:57:30Z 599.04 2021-09-04T11:57:40Z 598.56 2021-09-04T11:57:42Z 600.00 2021-09-04T11:57:51Z 600.48 2021-09-04T11:58:02Z 600.96 2021-09-04T11:58:10Z 603.85 2021-09-04T11:58:14Z 607.21 2021-09-04T11:58:17Z 611.06 2021-09-04T11:58:23Z 613.94 2021-09-04T11:58:32Z 617.30 2021-09-04T11:58:37Z 613.94 2021-09-04T11:58:44Z 611.06 2021-09-04T11:58:47Z 612.02 2021-09-04T11:58:55Z 616.34 2021-09-04T11:58:58Z 619.71 2021-09-04T11:59:00Z 622.59 2021-09-04T11:59:03Z 624.51 2021-09-04T11:59:11Z 624.51 2021-09-04T11:59:18Z 627.40 2021-09-04T11:59:23Z 630.76 2021-09-04T11:59:27Z 627.40 2021-09-04T11:59:33Z 626.92 2021-09-04T11:59:34Z 626.44 2021-09-04T11:59:35Z 625.47 2021-09-04T11:59:36Z 626.44 2021-09-04T11:59:37Z 626.44 2021-09-04T11:59:38Z 626.92 2021-09-04T11:59:39Z 627.40 2021-09-04T11:59:40Z 629.32 2021-09-04T11:59:41Z 630.28 2021-09-04T11:59:42Z 631.72 2021-09-04T11:59:43Z 633.65 2021-09-04T11:59:44Z 637.49 2021-09-04T11:59:46Z 640.38 2021-09-04T11:59:48Z 642.78 2021-09-04T11:59:56Z 642.78 2021-09-04T11:59:57Z 642.78 2021-09-04T11:59:58Z 642.78 2021-09-04T12:00:00Z 642.78 2021-09-04T12:00:01Z 642.78 2021-09-04T12:00:02Z 642.78 2021-09-04T12:00:03Z 642.78 2021-09-04T12:00:04Z 642.78 2021-09-04T12:00:05Z 642.78 2021-09-04T12:00:06Z 642.78 2021-09-04T12:00:07Z 642.78 2021-09-04T12:00:08Z 642.78 2021-09-04T12:00:09Z 642.78 2021-09-04T12:00:10Z 642.78 2021-09-04T12:00:11Z 642.78 2021-09-04T12:00:12Z 642.78 2021-09-04T12:00:13Z 642.78 2021-09-04T12:00:14Z 642.78 2021-09-04T12:00:15Z 642.78 2021-09-04T12:00:16Z 642.78 2021-09-04T12:00:17Z 642.30 2021-09-04T12:00:18Z 642.78 2021-09-04T12:00:19Z 643.26 2021-09-04T12:00:20Z 646.14 2021-09-04T12:00:24Z 641.82 2021-09-04T12:00:36Z 640.86 2021-09-04T12:00:42Z 644.22 2021-09-04T12:00:44Z 647.10 2021-09-04T12:00:47Z 649.99 2021-09-04T12:00:50Z 650.95 2021-09-04T12:00:51Z 653.35 2021-09-04T12:00:55Z 653.83 2021-09-04T12:00:57Z 654.31 2021-09-04T12:00:58Z 654.80 2021-09-04T12:01:00Z 654.80 2021-09-04T12:01:01Z 654.80 2021-09-04T12:01:02Z 654.80 2021-09-04T12:01:03Z 654.80 2021-09-04T12:01:04Z 654.80 2021-09-04T12:01:05Z 652.39 2021-09-04T12:01:06Z 651.43 2021-09-04T12:01:07Z 650.47 2021-09-04T12:01:08Z 649.03 2021-09-04T12:01:17Z 652.39 2021-09-04T12:01:19Z 655.28 2021-09-04T12:01:22Z 658.64 2021-09-04T12:01:27Z 658.64 2021-09-04T12:01:29Z 658.64 2021-09-04T12:01:30Z 658.64 2021-09-04T12:01:32Z 658.64 2021-09-04T12:01:33Z 657.68 2021-09-04T12:01:34Z 657.68 2021-09-04T12:01:36Z 657.68 2021-09-04T12:01:37Z 657.68 2021-09-04T12:01:38Z 654.31 2021-09-04T12:01:43Z 652.87 2021-09-04T12:01:44Z 652.39 2021-09-04T12:01:50Z 652.39 2021-09-04T12:01:51Z 653.83 2021-09-04T12:01:52Z 655.28 2021-09-04T12:01:53Z 656.72 2021-09-04T12:01:54Z 657.68 2021-09-04T12:01:55Z 659.60 2021-09-04T12:01:56Z 662.01 2021-09-04T12:01:57Z 666.81 2021-09-04T12:01:59Z 671.62 2021-09-04T12:02:01Z 675.94 2021-09-04T12:02:03Z 677.39 2021-09-04T12:02:04Z 678.83 2021-09-04T12:02:05Z 681.71 2021-09-04T12:02:08Z 682.19 2021-09-04T12:02:09Z 682.67 2021-09-04T12:02:11Z 682.19 2021-09-04T12:02:12Z 682.19 2021-09-04T12:02:13Z 682.19 2021-09-04T12:02:15Z 682.19 2021-09-04T12:02:16Z 682.19 2021-09-04T12:02:17Z 682.67 2021-09-04T12:02:18Z 682.67 2021-09-04T12:02:19Z 685.08 2021-09-04T12:02:22Z 686.04 2021-09-04T12:02:23Z 687.96 2021-09-04T12:02:25Z 688.92 2021-09-04T12:02:26Z 690.84 2021-09-04T12:02:28Z 694.69 2021-09-04T12:02:31Z 695.65 2021-09-04T12:02:32Z 697.09 2021-09-04T12:02:33Z 700.46 2021-09-04T12:02:37Z 700.46 2021-09-04T12:02:38Z 700.46 2021-09-04T12:02:39Z 700.94 2021-09-04T12:02:44Z 700.94 2021-09-04T12:02:45Z 700.94 2021-09-04T12:02:47Z 700.94 2021-09-04T12:02:48Z 700.94 2021-09-04T12:02:49Z 700.94 2021-09-04T12:02:50Z 700.94 2021-09-04T12:02:51Z 700.94 2021-09-04T12:02:52Z 702.86 2021-09-04T12:02:55Z 702.86 2021-09-04T12:02:56Z 704.30 2021-09-04T12:02:57Z 705.26 2021-09-04T12:02:58Z 705.75 2021-09-04T12:02:59Z 706.23 2021-09-04T12:03:00Z 706.71 2021-09-04T12:03:01Z 706.71 2021-09-04T12:03:02Z 706.23 2021-09-04T12:03:03Z 706.23 2021-09-04T12:03:04Z 706.23 2021-09-04T12:03:05Z 706.23 2021-09-04T12:03:06Z 706.23 2021-09-04T12:03:07Z 706.23 2021-09-04T12:03:08Z 706.23 2021-09-04T12:03:09Z 706.23 2021-09-04T12:03:10Z 706.23 2021-09-04T12:03:11Z 706.23 2021-09-04T12:03:12Z 706.23 2021-09-04T12:03:13Z 706.23 2021-09-04T12:03:14Z 706.23 2021-09-04T12:03:15Z 706.23 2021-09-04T12:03:16Z 706.23 2021-09-04T12:03:17Z 706.23 2021-09-04T12:03:18Z 706.23 2021-09-04T12:03:19Z 704.30 2021-09-04T12:03:20Z 703.82 2021-09-04T12:03:21Z 702.38 2021-09-04T12:03:22Z 700.94 2021-09-04T12:03:23Z 699.50 2021-09-04T12:03:24Z 698.05 2021-09-04T12:03:25Z 696.61 2021-09-04T12:03:26Z 695.17 2021-09-04T12:03:27Z 693.25 2021-09-04T12:03:29Z 692.77 2021-09-04T12:03:30Z 690.84 2021-09-04T12:03:34Z 689.40 2021-09-04T12:03:35Z 688.44 2021-09-04T12:03:36Z 686.52 2021-09-04T12:03:37Z 685.56 2021-09-04T12:03:38Z 684.12 2021-09-04T12:03:39Z 682.67 2021-09-04T12:03:40Z 681.23 2021-09-04T12:03:41Z 680.27 2021-09-04T12:03:42Z 679.31 2021-09-04T12:03:43Z 678.83 2021-09-04T12:03:44Z 679.31 2021-09-04T12:03:45Z 678.35 2021-09-04T12:03:46Z 678.83 2021-09-04T12:03:47Z 678.83 2021-09-04T12:03:48Z 678.83 2021-09-04T12:03:49Z 678.83 2021-09-04T12:03:50Z 678.83 2021-09-04T12:03:51Z 678.83 2021-09-04T12:03:54Z 678.83 2021-09-04T12:03:55Z 678.83 2021-09-04T12:03:56Z 678.83 2021-09-04T12:03:57Z 678.83 2021-09-04T12:03:58Z 679.31 2021-09-04T12:03:59Z 683.15 2021-09-04T12:04:01Z 687.00 2021-09-04T12:04:04Z 690.36 2021-09-04T12:04:07Z 690.84 2021-09-04T12:04:08Z 690.84 2021-09-04T12:04:09Z 691.81 2021-09-04T12:04:11Z 691.81 2021-09-04T12:04:12Z 691.81 2021-09-04T12:04:13Z 691.33 2021-09-04T12:04:15Z 691.33 2021-09-04T12:04:16Z 689.40 2021-09-04T12:04:17Z 688.92 2021-09-04T12:04:18Z 687.96 2021-09-04T12:04:19Z 685.56 2021-09-04T12:04:22Z 684.60 2021-09-04T12:04:23Z 684.12 2021-09-04T12:04:24Z 682.67 2021-09-04T12:04:33Z 682.67 2021-09-04T12:04:36Z 682.67 2021-09-04T12:04:37Z 681.71 2021-09-04T12:04:47Z 680.75 2021-09-04T12:04:48Z 679.31 2021-09-04T12:04:49Z 677.87 2021-09-04T12:04:50Z 676.91 2021-09-04T12:04:51Z 675.94 2021-09-04T12:04:52Z 674.98 2021-09-04T12:04:53Z 674.02 2021-09-04T12:04:54Z 673.54 2021-09-04T12:04:55Z 673.54 2021-09-04T12:04:56Z 673.06 2021-09-04T12:04:57Z 673.54 2021-09-04T12:04:58Z 673.54 2021-09-04T12:04:59Z 675.46 2021-09-04T12:05:00Z 676.42 2021-09-04T12:05:01Z 677.39 2021-09-04T12:05:02Z 678.35 2021-09-04T12:05:03Z 679.31 2021-09-04T12:05:04Z 680.27 2021-09-04T12:05:05Z 681.23 2021-09-04T12:05:06Z 684.60 2021-09-04T12:05:09Z 687.48 2021-09-04T12:05:12Z 687.48 2021-09-04T12:05:13Z 687.00 2021-09-04T12:05:17Z 682.67 2021-09-04T12:05:19Z 682.19 2021-09-04T12:05:20Z 680.75 2021-09-04T12:05:21Z 679.79 2021-09-04T12:05:22Z 678.83 2021-09-04T12:05:23Z 677.87 2021-09-04T12:05:24Z 676.42 2021-09-04T12:05:26Z 675.94 2021-09-04T12:05:27Z 675.94 2021-09-04T12:05:28Z 679.79 2021-09-04T12:05:33Z 683.15 2021-09-04T12:05:35Z 686.52 2021-09-04T12:05:37Z 689.88 2021-09-04T12:05:40Z 690.84 2021-09-04T12:05:42Z 689.88 2021-09-04T12:05:46Z 687.48 2021-09-04T12:05:47Z 686.52 2021-09-04T12:05:49Z 687.00 2021-09-04T12:05:50Z 686.52 2021-09-04T12:05:52Z 686.52 2021-09-04T12:05:53Z 686.52 2021-09-04T12:05:54Z 686.52 2021-09-04T12:05:55Z 686.52 2021-09-04T12:05:56Z 686.52 2021-09-04T12:05:57Z 690.36 2021-09-04T12:06:01Z 690.84 2021-09-04T12:06:02Z 690.84 2021-09-04T12:06:03Z 691.33 2021-09-04T12:06:04Z 691.33 2021-09-04T12:06:05Z 691.81 2021-09-04T12:06:06Z 691.81 2021-09-04T12:06:07Z 695.17 2021-09-04T12:06:10Z 697.09 2021-09-04T12:06:12Z 698.05 2021-09-04T12:06:13Z 699.98 2021-09-04T12:06:19Z 699.98 2021-09-04T12:06:20Z 697.57 2021-09-04T12:06:29Z 695.17 2021-09-04T12:06:34Z 694.69 2021-09-04T12:06:35Z 693.73 2021-09-04T12:06:36Z 693.25 2021-09-04T12:06:37Z 693.73 2021-09-04T12:06:38Z 693.73 2021-09-04T12:06:39Z 697.09 2021-09-04T12:06:44Z 694.69 2021-09-04T12:06:56Z 691.33 2021-09-04T12:07:00Z 688.92 2021-09-04T12:07:03Z 688.92 2021-09-04T12:07:04Z 687.96 2021-09-04T12:07:05Z 687.48 2021-09-04T12:07:06Z 687.48 2021-09-04T12:07:07Z 687.96 2021-09-04T12:07:08Z 690.84 2021-09-04T12:07:11Z 695.17 2021-09-04T12:07:13Z 699.02 2021-09-04T12:07:15Z 702.38 2021-09-04T12:07:18Z 702.86 2021-09-04T12:07:19Z 702.38 2021-09-04T12:07:20Z 701.90 2021-09-04T12:07:21Z 700.94 2021-09-04T12:07:29Z 700.46 2021-09-04T12:07:30Z 700.46 2021-09-04T12:07:31Z 700.46 2021-09-04T12:07:32Z 700.46 2021-09-04T12:07:33Z 700.94 2021-09-04T12:07:34Z 703.34 2021-09-04T12:07:37Z 703.82 2021-09-04T12:07:38Z 704.30 2021-09-04T12:07:39Z 708.15 2021-09-04T12:07:44Z 706.71 2021-09-04T12:07:50Z 706.23 2021-09-04T12:07:51Z 711.03 2021-09-04T12:07:57Z 714.88 2021-09-04T12:07:59Z 718.72 2021-09-04T12:08:01Z 722.09 2021-09-04T12:08:03Z 724.01 2021-09-04T12:08:18Z 725.93 2021-09-04T12:08:31Z 729.78 2021-09-04T12:08:35Z 732.18 2021-09-04T12:08:39Z 728.82 2021-09-04T12:08:46Z 732.66 2021-09-04T12:08:54Z 736.51 2021-09-04T12:08:57Z 734.10 2021-09-04T12:09:08Z 737.95 2021-09-04T12:09:15Z 741.31 2021-09-04T12:09:17Z 745.64 2021-09-04T12:09:20Z 749.49 2021-09-04T12:09:24Z 752.37 2021-09-04T12:09:31Z 755.73 2021-09-04T12:09:35Z 756.21 2021-09-04T12:09:36Z 756.21 2021-09-04T12:09:43Z 752.37 2021-09-04T12:09:51Z 749.00 2021-09-04T12:09:53Z 747.08 2021-09-04T12:09:54Z 743.72 2021-09-04T12:09:56Z 743.72 2021-09-04T12:09:57Z 742.76 2021-09-04T12:09:58Z 742.28 2021-09-04T12:09:59Z 742.28 2021-09-04T12:10:02Z 742.28 2021-09-04T12:10:03Z 744.20 2021-09-04T12:10:04Z 744.68 2021-09-04T12:10:05Z 746.12 2021-09-04T12:10:06Z 747.08 2021-09-04T12:10:07Z 748.52 2021-09-04T12:10:08Z 749.49 2021-09-04T12:10:09Z 750.45 2021-09-04T12:10:10Z 750.93 2021-09-04T12:10:11Z 751.41 2021-09-04T12:10:12Z 751.41 2021-09-04T12:10:13Z 751.89 2021-09-04T12:10:15Z 751.89 2021-09-04T12:10:16Z 751.41 2021-09-04T12:10:20Z 751.41 2021-09-04T12:10:21Z 751.89 2021-09-04T12:10:22Z 752.37 2021-09-04T12:10:26Z 752.85 2021-09-04T12:10:27Z 755.73 2021-09-04T12:10:31Z 759.58 2021-09-04T12:10:34Z 760.54 2021-09-04T12:10:35Z 761.98 2021-09-04T12:10:36Z 763.90 2021-09-04T12:10:41Z 763.90 2021-09-04T12:10:42Z 760.06 2021-09-04T12:10:46Z 759.10 2021-09-04T12:10:47Z 758.62 2021-09-04T12:10:49Z 761.50 2021-09-04T12:10:55Z 758.14 2021-09-04T12:11:01Z 755.25 2021-09-04T12:11:03Z 753.33 2021-09-04T12:11:06Z 761.02 2021-09-04T12:11:08Z 759.10 2021-09-04T12:11:12Z 758.62 2021-09-04T12:11:16Z 757.18 2021-09-04T12:11:17Z 757.66 2021-09-04T12:11:18Z 757.66 2021-09-04T12:11:19Z 757.66 2021-09-04T12:11:20Z 759.58 2021-09-04T12:11:25Z 760.54 2021-09-04T12:11:26Z 761.98 2021-09-04T12:11:27Z 763.42 2021-09-04T12:11:28Z 764.87 2021-09-04T12:11:29Z 767.75 2021-09-04T12:11:32Z 769.19 2021-09-04T12:11:34Z 766.79 2021-09-04T12:11:41Z 763.42 2021-09-04T12:11:44Z 761.50 2021-09-04T12:11:47Z 761.98 2021-09-04T12:11:48Z 761.50 2021-09-04T12:11:49Z 765.83 2021-09-04T12:11:53Z 769.19 2021-09-04T12:11:55Z 770.15 2021-09-04T12:11:57Z 769.67 2021-09-04T12:11:59Z 769.67 2021-09-04T12:12:00Z 766.31 2021-09-04T12:12:04Z 767.27 2021-09-04T12:12:09Z 769.19 2021-09-04T12:12:10Z 772.08 2021-09-04T12:12:13Z 776.40 2021-09-04T12:12:16Z 777.36 2021-09-04T12:12:17Z 777.36 2021-09-04T12:12:18Z 777.36 2021-09-04T12:12:19Z 776.88 2021-09-04T12:12:20Z 776.88 2021-09-04T12:12:21Z 775.44 2021-09-04T12:12:22Z 774.96 2021-09-04T12:12:23Z 774.48 2021-09-04T12:12:24Z 770.63 2021-09-04T12:12:32Z 767.75 2021-09-04T12:12:36Z 767.27 2021-09-04T12:12:37Z 765.83 2021-09-04T12:12:39Z 763.42 2021-09-04T12:12:47Z 763.42 2021-09-04T12:12:54Z 760.06 2021-09-04T12:13:01Z 758.62 2021-09-04T12:13:02Z 757.66 2021-09-04T12:13:03Z 756.21 2021-09-04T12:13:04Z 753.81 2021-09-04T12:13:08Z 754.77 2021-09-04T12:13:09Z 754.77 2021-09-04T12:13:10Z 755.25 2021-09-04T12:13:11Z 754.77 2021-09-04T12:13:12Z 754.77 2021-09-04T12:13:13Z 754.77 2021-09-04T12:13:14Z 755.73 2021-09-04T12:13:15Z 756.21 2021-09-04T12:13:16Z 757.66 2021-09-04T12:13:18Z 763.42 2021-09-04T12:13:22Z 767.75 2021-09-04T12:13:25Z 771.60 2021-09-04T12:13:27Z 773.04 2021-09-04T12:13:28Z 774.48 2021-09-04T12:13:29Z 778.32 2021-09-04T12:13:32Z 783.13 2021-09-04T12:13:35Z 787.46 2021-09-04T12:13:37Z 789.38 2021-09-04T12:13:38Z 795.63 2021-09-04T12:13:41Z 799.95 2021-09-04T12:13:43Z 804.76 2021-09-04T12:13:45Z 808.61 2021-09-04T12:13:47Z 813.89 2021-09-04T12:13:49Z 816.30 2021-09-04T12:13:50Z 822.06 2021-09-04T12:13:53Z 825.43 2021-09-04T12:13:55Z 831.20 2021-09-04T12:13:59Z 835.52 2021-09-04T12:14:02Z 838.89 2021-09-04T12:14:04Z 842.25 2021-09-04T12:14:06Z 847.06 2021-09-04T12:14:08Z 852.83 2021-09-04T12:14:10Z 856.19 2021-09-04T12:14:11Z 859.56 2021-09-04T12:14:12Z 865.80 2021-09-04T12:14:14Z 870.61 2021-09-04T12:14:16Z 873.98 2021-09-04T12:14:18Z 873.98 2021-09-04T12:14:19Z 876.86 2021-09-04T12:14:22Z 881.19 2021-09-04T12:14:25Z 886.47 2021-09-04T12:14:27Z 889.36 2021-09-04T12:14:28Z 896.57 2021-09-04T12:14:30Z 900.41 2021-09-04T12:14:31Z 903.30 2021-09-04T12:14:32Z 906.66 2021-09-04T12:14:33Z 909.54 2021-09-04T12:14:34Z 907.14 2021-09-04T12:14:37Z 908.10 2021-09-04T12:14:38Z 911.47 2021-09-04T12:14:39Z 915.31 2021-09-04T12:14:41Z 922.52 2021-09-04T12:14:44Z 924.45 2021-09-04T12:14:45Z 931.65 2021-09-04T12:14:48Z 934.06 2021-09-04T12:14:49Z 941.27 2021-09-04T12:14:52Z 946.07 2021-09-04T12:14:54Z 948.48 2021-09-04T12:14:56Z 951.84 2021-09-04T12:14:58Z 955.69 2021-09-04T12:15:01Z 960.01 2021-09-04T12:15:04Z 965.30 2021-09-04T12:15:07Z 969.63 2021-09-04T12:15:09Z 974.43 2021-09-04T12:15:11Z 980.68 2021-09-04T12:15:13Z 984.05 2021-09-04T12:15:14Z 986.93 2021-09-04T12:15:15Z 990.30 2021-09-04T12:15:16Z 994.62 2021-09-04T12:15:18Z 997.51 2021-09-04T12:15:20Z 985.01 2021-09-04T12:15:22Z 988.85 2021-09-04T12:15:23Z 988.85 2021-09-04T12:15:24Z 990.78 2021-09-04T12:15:29Z 994.14 2021-09-04T12:15:33Z 998.95 2021-09-04T12:15:36Z 1000.39 2021-09-04T12:15:37Z 1002.79 2021-09-04T12:15:39Z 1007.12 2021-09-04T12:15:45Z 1008.56 2021-09-04T12:15:47Z 1009.52 2021-09-04T12:15:48Z 1012.89 2021-09-04T12:15:51Z 1014.33 2021-09-04T12:15:52Z 1015.29 2021-09-04T12:15:53Z 1016.25 2021-09-04T12:15:54Z 1016.73 2021-09-04T12:15:55Z 1021.54 2021-09-04T12:16:00Z 1024.90 2021-09-04T12:16:02Z 1030.19 2021-09-04T12:16:04Z 1033.55 2021-09-04T12:16:05Z 1036.92 2021-09-04T12:16:06Z 1043.17 2021-09-04T12:16:08Z 1047.49 2021-09-04T12:16:10Z 1049.90 2021-09-04T12:16:11Z 1056.63 2021-09-04T12:16:14Z 1060.47 2021-09-04T12:16:17Z 1061.91 2021-09-04T12:16:18Z 1066.24 2021-09-04T12:16:22Z 1069.60 2021-09-04T12:16:24Z 1073.93 2021-09-04T12:16:26Z 1078.26 2021-09-04T12:16:28Z 1083.06 2021-09-04T12:16:30Z 1087.87 2021-09-04T12:16:32Z 1092.20 2021-09-04T12:16:34Z 1095.56 2021-09-04T12:16:36Z 1097.48 2021-09-04T12:16:39Z 1100.85 2021-09-04T12:16:43Z 1100.85 2021-09-04T12:16:44Z 1103.73 2021-09-04T12:16:54Z 1107.58 2021-09-04T12:16:57Z 1111.42 2021-09-04T12:17:00Z 1114.79 2021-09-04T12:17:03Z 1118.15 2021-09-04T12:17:06Z 1121.52 2021-09-04T12:17:09Z 1124.40 2021-09-04T12:17:13Z 1178.71 2021-09-04T12:18:38Z 1179.19 2021-09-04T12:18:42Z 1181.12 2021-09-04T12:18:45Z 1185.92 2021-09-04T12:18:49Z 1191.21 2021-09-04T12:18:52Z 1195.06 2021-09-04T12:18:54Z 1198.90 2021-09-04T12:18:57Z 1198.90 2021-09-04T12:18:58Z 1196.02 2021-09-04T12:19:05Z 1196.02 2021-09-04T12:19:06Z 1196.02 2021-09-04T12:19:10Z 1193.13 2021-09-04T12:19:16Z 1189.77 2021-09-04T12:19:18Z 1187.37 2021-09-04T12:19:19Z 1182.08 2021-09-04T12:19:21Z 1176.79 2021-09-04T12:19:23Z 1171.50 2021-09-04T12:19:25Z 1164.77 2021-09-04T12:19:28Z 1160.45 2021-09-04T12:19:30Z 1155.64 2021-09-04T12:19:32Z 1151.32 2021-09-04T12:19:34Z 1146.51 2021-09-04T12:19:36Z 1142.66 2021-09-04T12:19:38Z 1137.38 2021-09-04T12:19:40Z 1132.09 2021-09-04T12:19:42Z 1127.28 2021-09-04T12:19:44Z 1122.96 2021-09-04T12:19:46Z 1119.11 2021-09-04T12:19:48Z 1114.79 2021-09-04T12:19:51Z 1110.94 2021-09-04T12:19:54Z 1107.58 2021-09-04T12:19:56Z 1103.25 2021-09-04T12:19:59Z 1101.33 2021-09-04T12:20:04Z 1100.37 2021-09-04T12:20:08Z 1100.85 2021-09-04T12:20:09Z 1096.52 2021-09-04T12:20:15Z 1093.16 2021-09-04T12:20:17Z 1089.31 2021-09-04T12:20:19Z 1084.50 2021-09-04T12:20:21Z 1081.14 2021-09-04T12:20:23Z 1077.29 2021-09-04T12:20:25Z 1073.93 2021-09-04T12:20:28Z 1071.05 2021-09-04T12:20:34Z 1066.24 2021-09-04T12:20:38Z 1062.39 2021-09-04T12:20:40Z 1056.63 2021-09-04T12:20:43Z 1057.11 2021-09-04T12:20:44Z 1056.63 2021-09-04T12:20:49Z 1056.63 2021-09-04T12:20:51Z 1056.63 2021-09-04T12:20:52Z 1053.26 2021-09-04T12:20:56Z 1048.94 2021-09-04T12:20:58Z 1046.53 2021-09-04T12:20:59Z 1044.13 2021-09-04T12:21:00Z 1041.73 2021-09-04T12:21:01Z 1039.32 2021-09-04T12:21:02Z 1035.96 2021-09-04T12:21:04Z 1034.04 2021-09-04T12:21:05Z 1033.07 2021-09-04T12:21:11Z 1029.23 2021-09-04T12:21:14Z 1025.86 2021-09-04T12:21:16Z 1022.50 2021-09-04T12:21:18Z 1017.69 2021-09-04T12:21:20Z 1012.41 2021-09-04T12:21:22Z 1009.04 2021-09-04T12:21:23Z 1006.16 2021-09-04T12:21:24Z 1002.79 2021-09-04T12:21:25Z 999.91 2021-09-04T12:21:26Z 997.02 2021-09-04T12:21:27Z 995.10 2021-09-04T12:21:28Z 993.18 2021-09-04T12:21:29Z 991.74 2021-09-04T12:21:30Z 990.78 2021-09-04T12:21:31Z 997.51 2021-09-04T12:21:32Z 994.14 2021-09-04T12:21:33Z 993.18 2021-09-04T12:21:34Z 992.22 2021-09-04T12:21:35Z 990.30 2021-09-04T12:21:36Z 988.37 2021-09-04T12:21:37Z 984.53 2021-09-04T12:21:39Z 981.64 2021-09-04T12:21:40Z 979.72 2021-09-04T12:21:41Z 975.39 2021-09-04T12:21:43Z 972.03 2021-09-04T12:21:45Z 969.63 2021-09-04T12:21:47Z 964.82 2021-09-04T12:21:53Z 961.46 2021-09-04T12:21:55Z 956.65 2021-09-04T12:21:57Z 950.88 2021-09-04T12:21:59Z 947.52 2021-09-04T12:22:00Z 941.75 2021-09-04T12:22:02Z 938.86 2021-09-04T12:22:03Z 932.14 2021-09-04T12:22:06Z 929.25 2021-09-04T12:22:08Z 924.45 2021-09-04T12:22:12Z 923.00 2021-09-04T12:22:13Z 917.24 2021-09-04T12:22:16Z 912.91 2021-09-04T12:22:18Z 909.06 2021-09-04T12:22:20Z 906.18 2021-09-04T12:22:22Z 901.85 2021-09-04T12:22:26Z 901.37 2021-09-04T12:22:27Z 901.37 2021-09-04T12:22:28Z 900.89 2021-09-04T12:22:29Z 901.37 2021-09-04T12:22:30Z 897.53 2021-09-04T12:22:37Z 894.16 2021-09-04T12:22:39Z 890.32 2021-09-04T12:22:41Z 886.47 2021-09-04T12:22:43Z 882.15 2021-09-04T12:22:46Z 878.78 2021-09-04T12:22:49Z 877.34 2021-09-04T12:22:58Z 872.05 2021-09-04T12:23:02Z 865.80 2021-09-04T12:23:03Z 862.44 2021-09-04T12:23:06Z 864.84 2021-09-04T12:23:17Z 861.48 2021-09-04T12:23:21Z 858.11 2021-09-04T12:23:24Z 857.15 2021-09-04T12:23:31Z 853.31 2021-09-04T12:23:37Z 849.94 2021-09-04T12:23:41Z 849.94 2021-09-04T12:23:47Z 848.02 2021-09-04T12:23:56Z 844.18 2021-09-04T12:24:00Z 843.21 2021-09-04T12:24:01Z 840.81 2021-09-04T12:24:08Z 840.81 2021-09-04T12:24:15Z 839.85 2021-09-04T12:24:22Z 836.48 2021-09-04T12:24:26Z 833.12 2021-09-04T12:24:30Z 829.76 2021-09-04T12:24:36Z 826.87 2021-09-04T12:24:40Z 825.91 2021-09-04T12:24:41Z 824.47 2021-09-04T12:24:42Z 823.99 2021-09-04T12:24:43Z 823.03 2021-09-04T12:24:44Z 822.06 2021-09-04T12:24:45Z 821.10 2021-09-04T12:24:46Z 820.62 2021-09-04T12:24:47Z 820.14 2021-09-04T12:24:48Z 821.10 2021-09-04T12:24:49Z 821.10 2021-09-04T12:24:50Z 823.99 2021-09-04T12:24:54Z 821.58 2021-09-04T12:25:02Z 820.14 2021-09-04T12:25:03Z 818.70 2021-09-04T12:25:04Z 817.74 2021-09-04T12:25:05Z 816.78 2021-09-04T12:25:06Z 816.30 2021-09-04T12:25:07Z 820.14 2021-09-04T12:25:13Z 815.82 2021-09-04T12:25:26Z 812.45 2021-09-04T12:25:29Z 809.09 2021-09-04T12:25:41Z 805.72 2021-09-04T12:25:45Z 803.32 2021-09-04T12:25:58Z 801.40 2021-09-04T12:26:15Z 798.03 2021-09-04T12:26:21Z 795.15 2021-09-04T12:26:25Z 794.19 2021-09-04T12:26:27Z 796.59 2021-09-04T12:26:39Z 795.15 2021-09-04T12:26:45Z 791.78 2021-09-04T12:26:48Z 788.42 2021-09-04T12:26:51Z 786.50 2021-09-04T12:26:54Z 783.61 2021-09-04T12:26:57Z 778.81 2021-09-04T12:27:00Z 776.88 2021-09-04T12:27:01Z 775.44 2021-09-04T12:27:02Z 774.48 2021-09-04T12:27:03Z 773.52 2021-09-04T12:27:04Z 772.56 2021-09-04T12:27:05Z 772.56 2021-09-04T12:27:06Z 772.56 2021-09-04T12:27:07Z 773.04 2021-09-04T12:27:08Z 774.96 2021-09-04T12:27:09Z 779.29 2021-09-04T12:27:11Z 784.57 2021-09-04T12:27:13Z 790.34 2021-09-04T12:27:15Z 794.67 2021-09-04T12:27:17Z 797.07 2021-09-04T12:27:19Z 797.07 2021-09-04T12:27:20Z 782.17 2021-09-04T12:27:21Z 784.57 2021-09-04T12:27:22Z 788.42 2021-09-04T12:27:23Z 788.42 2021-09-04T12:27:24Z 791.78 2021-09-04T12:27:28Z 793.71 2021-09-04T12:27:31Z 790.34 2021-09-04T12:27:37Z 786.50 2021-09-04T12:27:41Z 785.53 2021-09-04T12:27:48Z 788.90 2021-09-04T12:27:56Z 792.26 2021-09-04T12:27:59Z 794.19 2021-09-04T12:28:01Z 791.78 2021-09-04T12:28:08Z 788.90 2021-09-04T12:28:11Z 788.42 2021-09-04T12:28:12Z 788.90 2021-09-04T12:28:13Z 788.42 2021-09-04T12:28:15Z 788.42 2021-09-04T12:28:16Z 789.86 2021-09-04T12:28:18Z 790.34 2021-09-04T12:28:19Z 791.30 2021-09-04T12:28:20Z 791.78 2021-09-04T12:28:21Z 792.26 2021-09-04T12:28:22Z 792.26 2021-09-04T12:28:23Z 792.74 2021-09-04T12:28:30Z 792.74 2021-09-04T12:28:31Z 792.74 2021-09-04T12:28:32Z 792.74 2021-09-04T12:28:44Z 791.30 2021-09-04T12:28:51Z 787.94 2021-09-04T12:28:56Z 786.98 2021-09-04T12:28:57Z 786.02 2021-09-04T12:28:59Z 785.53 2021-09-04T12:29:03Z 783.61 2021-09-04T12:29:04Z 782.65 2021-09-04T12:29:05Z 782.17 2021-09-04T12:29:06Z 781.69 2021-09-04T12:29:07Z 781.21 2021-09-04T12:29:08Z 780.25 2021-09-04T12:29:09Z 779.77 2021-09-04T12:29:10Z 779.29 2021-09-04T12:29:11Z 778.32 2021-09-04T12:29:12Z 775.44 2021-09-04T12:29:18Z 778.81 2021-09-04T12:29:26Z 782.17 2021-09-04T12:29:31Z 779.29 2021-09-04T12:29:38Z 778.32 2021-09-04T12:29:49Z 779.77 2021-09-04T12:29:50Z 779.77 2021-09-04T12:29:51Z 779.77 2021-09-04T12:29:52Z 779.77 2021-09-04T12:29:53Z 779.77 2021-09-04T12:29:54Z 779.77 2021-09-04T12:29:55Z 780.73 2021-09-04T12:29:56Z 780.73 2021-09-04T12:29:57Z 781.69 2021-09-04T12:29:58Z 782.17 2021-09-04T12:29:59Z 783.13 2021-09-04T12:30:00Z 784.09 2021-09-04T12:30:01Z 787.46 2021-09-04T12:30:07Z 787.46 2021-09-04T12:30:17Z 790.82 2021-09-04T12:30:27Z 792.74 2021-09-04T12:30:37Z 793.71 2021-09-04T12:30:49Z 797.07 2021-09-04T12:30:55Z 799.95 2021-09-04T12:30:58Z 801.40 2021-09-04T12:31:06Z 798.03 2021-09-04T12:31:10Z 797.07 2021-09-04T12:31:11Z 797.55 2021-09-04T12:31:12Z 796.59 2021-09-04T12:31:13Z 796.59 2021-09-04T12:31:14Z 797.07 2021-09-04T12:31:15Z 796.59 2021-09-04T12:31:26Z 798.03 2021-09-04T12:31:32Z 798.03 2021-09-04T12:31:52Z 798.03 2021-09-04T12:32:19Z 798.03 2021-09-04T12:32:44Z 798.03 2021-09-04T12:33:13Z 798.03 2021-09-04T12:33:40Z 798.03 2021-09-04T12:34:10Z 798.03 2021-09-04T12:34:42Z 798.03 2021-09-04T12:35:11Z 798.03 2021-09-04T12:35:50Z 798.03 2021-09-04T12:36:21Z 798.03 2021-09-04T12:36:49Z 798.03 2021-09-04T12:37:30Z 798.03 2021-09-04T12:37:54Z 798.03 2021-09-04T12:37:55Z 798.03 2021-09-04T12:38:00Z 798.03 2021-09-04T12:38:01Z 798.03 2021-09-04T12:38:02Z 798.03 2021-09-04T12:38:03Z 798.03 2021-09-04T12:38:04Z 798.03 2021-09-04T12:38:05Z 798.03 2021-09-04T12:38:06Z 798.03 2021-09-04T12:38:07Z 798.99 2021-09-04T12:38:08Z 798.99 2021-09-04T12:38:09Z 799.47 2021-09-04T12:38:10Z 802.84 2021-09-04T12:38:15Z 806.20 2021-09-04T12:38:19Z 807.64 2021-09-04T12:38:32Z 811.01 2021-09-04T12:38:37Z 814.37 2021-09-04T12:38:40Z 817.74 2021-09-04T12:38:43Z 821.58 2021-09-04T12:38:47Z 824.47 2021-09-04T12:38:51Z 828.31 2021-09-04T12:39:04Z 831.68 2021-09-04T12:39:06Z 835.04 2021-09-04T12:39:08Z 839.37 2021-09-04T12:39:11Z 843.21 2021-09-04T12:39:14Z 844.66 2021-09-04T12:39:15Z 845.62 2021-09-04T12:39:16Z 847.06 2021-09-04T12:39:17Z 850.42 2021-09-04T12:39:20Z 853.79 2021-09-04T12:39:24Z 857.15 2021-09-04T12:39:28Z 860.52 2021-09-04T12:39:32Z 861.00 2021-09-04T12:39:37Z 861.00 2021-09-04T12:39:41Z 861.00 2021-09-04T12:39:42Z 861.00 2021-09-04T12:39:43Z 861.00 2021-09-04T12:39:44Z 861.00 2021-09-04T12:39:45Z 861.00 2021-09-04T12:39:46Z 861.00 2021-09-04T12:39:47Z 861.00 2021-09-04T12:39:48Z 861.00 2021-09-04T12:39:49Z 861.00 2021-09-04T12:39:50Z 861.00 2021-09-04T12:39:57Z 857.15 2021-09-04T12:40:05Z 852.83 2021-09-04T12:40:08Z 848.98 2021-09-04T12:40:10Z 846.10 2021-09-04T12:40:12Z 844.66 2021-09-04T12:40:14Z 840.81 2021-09-04T12:40:18Z 838.41 2021-09-04T12:40:26Z 835.04 2021-09-04T12:40:29Z 830.24 2021-09-04T12:40:32Z 825.91 2021-09-04T12:40:34Z 822.06 2021-09-04T12:40:36Z 818.70 2021-09-04T12:40:38Z 815.34 2021-09-04T12:40:41Z 811.97 2021-09-04T12:40:45Z 809.09 2021-09-04T12:40:52Z 807.64 2021-09-04T12:41:04Z 807.64 2021-09-04T12:41:11Z 807.64 2021-09-04T12:41:12Z 807.64 2021-09-04T12:41:13Z 807.64 2021-09-04T12:41:14Z 809.09 2021-09-04T12:41:15Z 809.57 2021-09-04T12:41:16Z 809.57 2021-09-04T12:41:17Z 810.53 2021-09-04T12:41:18Z 811.49 2021-09-04T12:41:19Z 812.45 2021-09-04T12:41:20Z 812.93 2021-09-04T12:41:21Z 814.37 2021-09-04T12:41:22Z 815.34 2021-09-04T12:41:23Z 816.30 2021-09-04T12:41:24Z 820.14 2021-09-04T12:41:27Z 823.51 2021-09-04T12:41:30Z 826.87 2021-09-04T12:41:34Z 827.83 2021-09-04T12:41:49Z 831.20 2021-09-04T12:41:58Z 835.04 2021-09-04T12:42:03Z 834.56 2021-09-04T12:42:04Z 834.08 2021-09-04T12:42:23Z 832.16 2021-09-04T12:42:40Z 835.52 2021-09-04T12:42:52Z 838.89 2021-09-04T12:42:56Z 842.25 2021-09-04T12:43:00Z 842.25 2021-09-04T12:43:01Z 845.62 2021-09-04T12:43:10Z 848.50 2021-09-04T12:43:18Z 845.14 2021-09-04T12:43:20Z 841.77 2021-09-04T12:43:22Z 838.41 2021-09-04T12:43:24Z 836.96 2021-09-04T12:43:25Z 835.52 2021-09-04T12:43:26Z 834.56 2021-09-04T12:43:27Z 834.08 2021-09-04T12:43:28Z 834.08 2021-09-04T12:43:29Z 834.56 2021-09-04T12:43:30Z 835.04 2021-09-04T12:43:31Z 836.96 2021-09-04T12:43:32Z 838.41 2021-09-04T12:43:33Z 840.81 2021-09-04T12:43:34Z 845.14 2021-09-04T12:43:36Z 849.46 2021-09-04T12:43:38Z 852.35 2021-09-04T12:43:40Z 851.87 2021-09-04T12:43:41Z 851.87 2021-09-04T12:43:53Z 853.79 2021-09-04T12:44:04Z 857.15 2021-09-04T12:44:09Z 860.52 2021-09-04T12:44:12Z 864.36 2021-09-04T12:44:15Z 861.00 2021-09-04T12:44:25Z 865.32 2021-09-04T12:44:34Z 868.21 2021-09-04T12:44:37Z 872.05 2021-09-04T12:44:40Z 875.42 2021-09-04T12:44:43Z 874.46 2021-09-04T12:45:00Z 878.78 2021-09-04T12:45:04Z 882.63 2021-09-04T12:45:07Z 873.50 2021-09-04T12:45:15Z 875.90 2021-09-04T12:45:18Z 873.01 2021-09-04T12:45:19Z 872.53 2021-09-04T12:45:34Z 873.01 2021-09-04T12:45:45Z 868.69 2021-09-04T12:45:50Z 864.36 2021-09-04T12:45:53Z 861.00 2021-09-04T12:45:57Z 857.63 2021-09-04T12:46:13Z 854.27 2021-09-04T12:46:16Z 850.90 2021-09-04T12:46:19Z 848.02 2021-09-04T12:46:24Z 844.66 2021-09-04T12:46:39Z 841.29 2021-09-04T12:46:42Z 839.37 2021-09-04T12:46:49Z 836.00 2021-09-04T12:46:59Z 832.16 2021-09-04T12:47:02Z 829.27 2021-09-04T12:47:05Z 831.20 2021-09-04T12:47:17Z 827.83 2021-09-04T12:47:20Z 823.99 2021-09-04T12:47:24Z 822.06 2021-09-04T12:47:31Z 822.06 2021-09-04T12:47:32Z 822.55 2021-09-04T12:47:33Z 822.55 2021-09-04T12:47:34Z 822.06 2021-09-04T12:47:35Z 822.06 2021-09-04T12:47:36Z 822.06 2021-09-04T12:47:37Z 822.06 2021-09-04T12:47:38Z 822.06 2021-09-04T12:47:39Z 822.06 2021-09-04T12:47:40Z 821.58 2021-09-04T12:47:41Z 821.10 2021-09-04T12:47:42Z 820.14 2021-09-04T12:47:43Z 817.26 2021-09-04T12:47:46Z 816.78 2021-09-04T12:47:47Z 813.41 2021-09-04T12:47:50Z 811.97 2021-09-04T12:47:51Z 809.09 2021-09-04T12:47:54Z 807.16 2021-09-04T12:47:58Z 807.64 2021-09-04T12:47:59Z 807.64 2021-09-04T12:48:00Z 807.64 2021-09-04T12:48:01Z 808.61 2021-09-04T12:48:15Z 809.09 2021-09-04T12:48:46Z 809.09 2021-09-04T12:49:13Z 809.09 2021-09-04T12:49:15Z 809.09 2021-09-04T12:49:16Z 809.57 2021-09-04T12:49:17Z 810.05 2021-09-04T12:49:19Z 810.05 2021-09-04T12:49:20Z 811.49 2021-09-04T12:49:22Z 813.41 2021-09-04T12:49:26Z 813.89 2021-09-04T12:49:27Z 813.89 2021-09-04T12:49:28Z 814.37 2021-09-04T12:49:29Z 815.34 2021-09-04T12:49:30Z 814.85 2021-09-04T12:49:31Z 814.37 2021-09-04T12:49:32Z 814.37 2021-09-04T12:49:33Z 814.37 2021-09-04T12:49:34Z 814.37 2021-09-04T12:49:35Z 814.85 2021-09-04T12:49:37Z 814.85 2021-09-04T12:49:38Z 814.85 2021-09-04T12:49:39Z 814.85 2021-09-04T12:49:40Z 815.34 2021-09-04T12:49:44Z 817.74 2021-09-04T12:49:46Z 823.51 2021-09-04T12:49:49Z 828.31 2021-09-04T12:49:51Z 833.60 2021-09-04T12:49:53Z 838.41 2021-09-04T12:49:55Z 842.25 2021-09-04T12:49:57Z 845.62 2021-09-04T12:50:01Z 846.10 2021-09-04T12:50:02Z 846.58 2021-09-04T12:50:11Z 846.58 2021-09-04T12:50:20Z 847.06 2021-09-04T12:50:29Z 850.42 2021-09-04T12:50:39Z 853.79 2021-09-04T12:50:47Z 850.42 2021-09-04T12:50:53Z 846.58 2021-09-04T12:50:56Z 844.18 2021-09-04T12:50:58Z 842.73 2021-09-04T12:50:59Z 839.85 2021-09-04T12:51:03Z 836.96 2021-09-04T12:51:07Z 836.00 2021-09-04T12:51:08Z 834.56 2021-09-04T12:51:09Z 834.08 2021-09-04T12:51:10Z 832.64 2021-09-04T12:51:11Z 831.68 2021-09-04T12:51:12Z 831.20 2021-09-04T12:51:13Z 832.64 2021-09-04T12:51:14Z 832.64 2021-09-04T12:51:15Z 833.12 2021-09-04T12:51:16Z 843.21 2021-09-04T12:51:18Z 847.06 2021-09-04T12:51:19Z 847.54 2021-09-04T12:51:20Z 847.54 2021-09-04T12:51:21Z 847.54 2021-09-04T12:51:22Z 847.54 2021-09-04T12:51:23Z 847.54 2021-09-04T12:51:24Z 847.54 2021-09-04T12:51:25Z 847.54 2021-09-04T12:51:26Z 847.54 2021-09-04T12:51:30Z 848.02 2021-09-04T12:51:35Z 848.02 2021-09-04T12:51:40Z 848.02 2021-09-04T12:51:41Z 847.06 2021-09-04T12:51:51Z 846.58 2021-09-04T12:52:26Z 846.58 2021-09-04T12:53:03Z 846.58 2021-09-04T12:53:46Z 846.58 2021-09-04T12:54:39Z 846.58 2021-09-04T12:55:17Z 846.58 2021-09-04T12:56:06Z 846.58 2021-09-04T12:56:58Z 846.58 2021-09-04T12:57:38Z 846.58 2021-09-04T12:58:21Z 846.58 2021-09-04T12:58:43Z 846.58 2021-09-04T12:58:57Z 846.58 2021-09-04T12:59:30Z 846.58 2021-09-04T13:00:04Z 846.58 2021-09-04T13:00:07Z 846.58 2021-09-04T13:00:13Z 846.58 2021-09-04T13:00:17Z 846.58 2021-09-04T13:00:25Z 847.54 2021-09-04T13:00:32Z 848.02 2021-09-04T13:00:47Z 848.02 2021-09-04T13:00:50Z 873.01 2021-09-04T14:05:53Z 873.01 2021-09-04T14:05:54Z 873.01 2021-09-04T14:06:15Z 869.17 2021-09-04T14:06:29Z 865.32 2021-09-04T14:06:33Z 865.32 2021-09-04T14:06:34Z 863.40 2021-09-04T14:06:37Z 860.04 2021-09-04T14:06:43Z 856.67 2021-09-04T14:06:55Z 853.79 2021-09-04T14:07:14Z 851.87 2021-09-04T14:07:42Z 851.87 2021-09-04T14:08:14Z 851.87 2021-09-04T14:08:24Z 851.87 2021-09-04T14:08:28Z 851.38 2021-09-04T14:08:33Z 851.38 2021-09-04T14:08:43Z 851.38 2021-09-04T14:08:55Z 851.38 2021-09-04T14:09:15Z 851.38 2021-09-04T14:09:33Z 851.38 2021-09-04T14:09:45Z 851.38 2021-09-04T14:09:50Z 852.35 2021-09-04T14:10:06Z 852.35 2021-09-04T14:10:10Z 852.35 2021-09-04T14:10:11Z 852.83 2021-09-04T14:10:12Z 852.83 2021-09-04T14:10:13Z 852.83 2021-09-04T14:10:14Z 852.83 2021-09-04T14:10:16Z 852.83 2021-09-04T14:10:17Z 852.83 2021-09-04T14:10:18Z 852.83 2021-09-04T14:10:19Z 852.83 2021-09-04T14:10:20Z 850.90 2021-09-04T14:10:21Z 849.94 2021-09-04T14:10:22Z 844.66 2021-09-04T14:10:25Z 841.29 2021-09-04T14:10:27Z 838.41 2021-09-04T14:10:29Z 836.48 2021-09-04T14:10:30Z 835.52 2021-09-04T14:10:31Z 835.52 2021-09-04T14:10:33Z 835.52 2021-09-04T14:10:34Z 835.52 2021-09-04T14:10:35Z 836.00 2021-09-04T14:10:36Z 837.93 2021-09-04T14:10:37Z 838.89 2021-09-04T14:10:38Z 839.85 2021-09-04T14:10:39Z 840.81 2021-09-04T14:10:40Z 841.77 2021-09-04T14:10:41Z 841.77 2021-09-04T14:10:42Z 841.77 2021-09-04T14:10:43Z 841.29 2021-09-04T14:10:44Z 841.29 2021-09-04T14:10:45Z 841.29 2021-09-04T14:10:46Z 839.85 2021-09-04T14:10:47Z 838.89 2021-09-04T14:10:48Z 838.41 2021-09-04T14:10:49Z 839.37 2021-09-04T14:10:50Z 838.41 2021-09-04T14:10:51Z 838.41 2021-09-04T14:10:52Z 839.85 2021-09-04T14:10:53Z 840.81 2021-09-04T14:10:54Z 841.77 2021-09-04T14:10:55Z 843.21 2021-09-04T14:10:56Z 844.66 2021-09-04T14:10:57Z 846.58 2021-09-04T14:10:58Z 847.54 2021-09-04T14:10:59Z 847.54 2021-09-04T14:11:09Z 846.58 2021-09-04T14:11:18Z 844.18 2021-09-04T14:11:29Z 840.81 2021-09-04T14:11:31Z 836.00 2021-09-04T14:11:33Z 831.68 2021-09-04T14:11:35Z 827.35 2021-09-04T14:11:38Z 823.99 2021-09-04T14:11:40Z 820.14 2021-09-04T14:11:43Z 819.66 2021-09-04T14:11:44Z 818.70 2021-09-04T14:11:45Z 818.22 2021-09-04T14:11:46Z 817.74 2021-09-04T14:11:47Z 816.78 2021-09-04T14:11:48Z 815.82 2021-09-04T14:11:49Z 814.85 2021-09-04T14:11:50Z 813.41 2021-09-04T14:11:51Z 811.97 2021-09-04T14:11:52Z 810.05 2021-09-04T14:11:53Z 808.13 2021-09-04T14:11:54Z 806.68 2021-09-04T14:11:55Z 804.76 2021-09-04T14:11:56Z 801.40 2021-09-04T14:11:59Z 800.44 2021-09-04T14:12:01Z 803.80 2021-09-04T14:12:05Z 806.68 2021-09-04T14:12:07Z 811.01 2021-09-04T14:12:10Z 810.53 2021-09-04T14:12:11Z 810.53 2021-09-04T14:12:17Z 806.68 2021-09-04T14:12:20Z 803.32 2021-09-04T14:12:22Z 798.99 2021-09-04T14:12:25Z 798.51 2021-09-04T14:12:27Z 801.88 2021-09-04T14:12:31Z 805.24 2021-09-04T14:12:34Z 805.24 2021-09-04T14:12:35Z 802.84 2021-09-04T14:12:44Z 805.72 2021-09-04T14:12:50Z 809.57 2021-09-04T14:12:53Z 813.89 2021-09-04T14:12:56Z 816.30 2021-09-04T14:12:59Z 812.45 2021-09-04T14:13:05Z 811.01 2021-09-04T14:13:08Z 814.85 2021-09-04T14:13:14Z 818.22 2021-09-04T14:13:18Z 819.66 2021-09-04T14:13:25Z 819.66 2021-09-04T14:13:33Z 819.66 2021-09-04T14:13:34Z 820.62 2021-09-04T14:13:35Z 820.14 2021-09-04T14:13:36Z 820.14 2021-09-04T14:13:37Z 820.14 2021-09-04T14:13:38Z 820.14 2021-09-04T14:13:39Z 820.14 2021-09-04T14:13:40Z 820.14 2021-09-04T14:13:41Z 820.14 2021-09-04T14:13:42Z 820.14 2021-09-04T14:13:49Z 820.14 2021-09-04T14:13:50Z 820.14 2021-09-04T14:13:51Z 820.14 2021-09-04T14:13:52Z 820.14 2021-09-04T14:13:53Z 820.14 2021-09-04T14:13:54Z 820.14 2021-09-04T14:13:55Z 820.14 2021-09-04T14:13:56Z 823.99 2021-09-04T14:14:04Z 827.83 2021-09-04T14:14:07Z 831.20 2021-09-04T14:14:10Z 835.52 2021-09-04T14:14:13Z 839.37 2021-09-04T14:14:16Z 841.29 2021-09-04T14:14:19Z 838.41 2021-09-04T14:14:25Z 842.25 2021-09-04T14:14:33Z 845.62 2021-09-04T14:14:35Z 848.50 2021-09-04T14:14:37Z 851.87 2021-09-04T14:14:40Z 852.35 2021-09-04T14:14:41Z 851.87 2021-09-04T14:14:42Z 847.54 2021-09-04T14:14:46Z 846.10 2021-09-04T14:14:47Z 844.66 2021-09-04T14:14:48Z 842.25 2021-09-04T14:14:51Z 846.10 2021-09-04T14:14:56Z 849.94 2021-09-04T14:14:59Z 853.31 2021-09-04T14:15:02Z 848.02 2021-09-04T14:15:06Z 845.62 2021-09-04T14:15:08Z 848.98 2021-09-04T14:15:10Z 849.46 2021-09-04T14:15:11Z 849.46 2021-09-04T14:15:12Z 850.42 2021-09-04T14:15:13Z 850.90 2021-09-04T14:15:14Z 851.38 2021-09-04T14:15:15Z 853.79 2021-09-04T14:15:21Z 853.79 2021-09-04T14:15:22Z 856.19 2021-09-04T14:15:25Z 857.15 2021-09-04T14:15:26Z 860.04 2021-09-04T14:15:30Z 860.52 2021-09-04T14:15:35Z 860.52 2021-09-04T14:15:36Z 860.52 2021-09-04T14:15:37Z 858.11 2021-09-04T14:15:38Z 858.11 2021-09-04T14:15:39Z 858.59 2021-09-04T14:15:40Z 858.59 2021-09-04T14:15:41Z 858.59 2021-09-04T14:15:42Z 860.04 2021-09-04T14:15:43Z 860.52 2021-09-04T14:15:44Z 861.00 2021-09-04T14:15:45Z 861.48 2021-09-04T14:15:46Z 861.96 2021-09-04T14:15:47Z 862.92 2021-09-04T14:15:48Z 863.88 2021-09-04T14:15:49Z 864.84 2021-09-04T14:15:50Z 865.80 2021-09-04T14:15:51Z 868.69 2021-09-04T14:15:54Z 872.05 2021-09-04T14:15:57Z 872.53 2021-09-04T14:16:03Z 873.01 2021-09-04T14:16:10Z 873.98 2021-09-04T14:16:11Z 877.82 2021-09-04T14:16:14Z 881.67 2021-09-04T14:16:16Z 885.99 2021-09-04T14:16:18Z 890.32 2021-09-04T14:16:20Z 893.68 2021-09-04T14:16:22Z 892.24 2021-09-04T14:16:33Z 892.24 2021-09-04T14:16:36Z 892.72 2021-09-04T14:16:37Z 893.20 2021-09-04T14:16:38Z 895.12 2021-09-04T14:16:39Z 896.57 2021-09-04T14:16:40Z 900.41 2021-09-04T14:16:43Z 904.74 2021-09-04T14:16:46Z 906.18 2021-09-04T14:16:49Z 906.18 2021-09-04T14:16:59Z 911.95 2021-09-04T14:17:02Z 916.75 2021-09-04T14:17:04Z 922.52 2021-09-04T14:17:06Z 927.81 2021-09-04T14:17:08Z 933.10 2021-09-04T14:17:10Z 924.45 2021-09-04T14:17:13Z 924.45 2021-09-04T14:17:14Z 927.33 2021-09-04T14:17:16Z 927.33 2021-09-04T14:17:17Z 927.33 2021-09-04T14:17:18Z 927.33 2021-09-04T14:17:19Z 927.33 2021-09-04T14:17:20Z 927.33 2021-09-04T14:17:21Z 926.85 2021-09-04T14:17:24Z 926.85 2021-09-04T14:17:25Z 926.85 2021-09-04T14:17:26Z 926.85 2021-09-04T14:17:35Z 927.81 2021-09-04T14:17:41Z 925.41 2021-09-04T14:17:46Z 922.52 2021-09-04T14:17:49Z 920.60 2021-09-04T14:17:52Z 921.56 2021-09-04T14:17:53Z 921.56 2021-09-04T14:17:54Z 921.56 2021-09-04T14:17:55Z 923.48 2021-09-04T14:17:56Z 924.93 2021-09-04T14:17:57Z 926.37 2021-09-04T14:17:58Z 927.81 2021-09-04T14:17:59Z 932.14 2021-09-04T14:18:02Z 935.50 2021-09-04T14:18:05Z 931.17 2021-09-04T14:18:15Z 929.73 2021-09-04T14:18:16Z 928.29 2021-09-04T14:18:17Z 925.41 2021-09-04T14:18:20Z 922.04 2021-09-04T14:18:28Z 922.52 2021-09-04T14:18:29Z 921.56 2021-09-04T14:18:30Z 922.04 2021-09-04T14:18:31Z 922.04 2021-09-04T14:18:32Z 922.04 2021-09-04T14:18:33Z 922.04 2021-09-04T14:18:34Z 925.41 2021-09-04T14:18:38Z 929.25 2021-09-04T14:18:41Z 932.62 2021-09-04T14:18:45Z 935.50 2021-09-04T14:18:55Z 937.90 2021-09-04T14:19:03Z 937.90 2021-09-04T14:19:05Z 937.90 2021-09-04T14:19:06Z 937.90 2021-09-04T14:19:07Z 937.90 2021-09-04T14:19:08Z 937.90 2021-09-04T14:19:09Z 937.90 2021-09-04T14:19:10Z 936.94 2021-09-04T14:19:15Z 936.94 2021-09-04T14:19:16Z 936.94 2021-09-04T14:19:17Z 936.94 2021-09-04T14:19:18Z 936.94 2021-09-04T14:19:19Z 936.94 2021-09-04T14:19:20Z 936.94 2021-09-04T14:19:21Z 936.94 2021-09-04T14:19:22Z 935.50 2021-09-04T14:19:28Z 938.86 2021-09-04T14:19:38Z 938.86 2021-09-04T14:19:39Z 941.75 2021-09-04T14:19:48Z 941.75 2021-09-04T14:19:55Z 945.11 2021-09-04T14:20:01Z 948.96 2021-09-04T14:20:04Z 952.32 2021-09-04T14:20:08Z 952.80 2021-09-04T14:20:09Z 952.32 2021-09-04T14:20:19Z 950.40 2021-09-04T14:20:27Z 950.40 2021-09-04T14:20:28Z 950.40 2021-09-04T14:20:29Z 949.92 2021-09-04T14:20:30Z 949.92 2021-09-04T14:20:31Z 949.92 2021-09-04T14:20:32Z 949.92 2021-09-04T14:20:33Z 949.92 2021-09-04T14:20:34Z 949.92 2021-09-04T14:20:35Z 953.28 2021-09-04T14:20:41Z 954.73 2021-09-04T14:20:42Z 956.17 2021-09-04T14:20:43Z 957.13 2021-09-04T14:20:44Z 959.05 2021-09-04T14:20:45Z 960.98 2021-09-04T14:20:46Z 964.82 2021-09-04T14:20:48Z 969.15 2021-09-04T14:20:50Z 972.99 2021-09-04T14:20:52Z 975.88 2021-09-04T14:20:56Z 975.39 2021-09-04T14:20:57Z 975.39 2021-09-04T14:20:58Z 979.72 2021-09-04T14:21:04Z 983.09 2021-09-04T14:21:07Z 985.01 2021-09-04T14:21:10Z 988.37 2021-09-04T14:21:19Z 993.66 2021-09-04T14:21:21Z 997.02 2021-09-04T14:21:22Z 999.91 2021-09-04T14:21:23Z 1002.79 2021-09-04T14:21:25Z 997.99 2021-09-04T14:21:27Z 996.06 2021-09-04T14:21:29Z 998.47 2021-09-04T14:21:31Z 996.06 2021-09-04T14:21:38Z 995.10 2021-09-04T14:21:42Z 995.58 2021-09-04T14:21:44Z 997.02 2021-09-04T14:21:45Z 993.66 2021-09-04T14:21:52Z 990.30 2021-09-04T14:21:55Z 989.33 2021-09-04T14:21:57Z 992.70 2021-09-04T14:22:03Z 997.02 2021-09-04T14:22:06Z 1011.93 2021-09-04T14:22:08Z 1011.44 2021-09-04T14:22:09Z 1006.64 2021-09-04T14:22:14Z 1010.48 2021-09-04T14:22:17Z 1010.48 2021-09-04T14:22:18Z 1013.85 2021-09-04T14:22:24Z 1015.29 2021-09-04T14:22:33Z 1019.62 2021-09-04T14:22:36Z 1022.98 2021-09-04T14:22:38Z 1027.31 2021-09-04T14:22:41Z 1031.15 2021-09-04T14:22:44Z 1035.00 2021-09-04T14:22:47Z 1039.32 2021-09-04T14:22:50Z 1042.69 2021-09-04T14:22:53Z 1046.05 2021-09-04T14:22:58Z 1043.65 2021-09-04T14:23:02Z 1042.69 2021-09-04T14:23:03Z 1042.21 2021-09-04T14:23:04Z 1041.25 2021-09-04T14:23:05Z 1040.28 2021-09-04T14:23:06Z 1039.80 2021-09-04T14:23:07Z 1038.84 2021-09-04T14:23:08Z 1043.17 2021-09-04T14:23:20Z 1046.53 2021-09-04T14:23:23Z 1047.97 2021-09-04T14:23:31Z 1047.97 2021-09-04T14:23:32Z 1051.82 2021-09-04T14:23:35Z 1057.11 2021-09-04T14:23:38Z 1060.95 2021-09-04T14:23:40Z 1065.28 2021-09-04T14:23:43Z 1066.24 2021-09-04T14:23:44Z 1067.68 2021-09-04T14:23:45Z 1068.64 2021-09-04T14:23:46Z 1069.12 2021-09-04T14:23:47Z 1070.08 2021-09-04T14:23:48Z 1072.97 2021-09-04T14:23:56Z 1073.93 2021-09-04T14:23:57Z 1074.89 2021-09-04T14:23:58Z 1077.78 2021-09-04T14:24:03Z 1080.18 2021-09-04T14:24:10Z 1083.06 2021-09-04T14:24:13Z 1087.87 2021-09-04T14:24:16Z 1091.71 2021-09-04T14:24:18Z 1093.16 2021-09-04T14:24:19Z 1095.56 2021-09-04T14:24:20Z 1097.48 2021-09-04T14:24:21Z 1098.92 2021-09-04T14:24:22Z 1100.85 2021-09-04T14:24:23Z 1102.77 2021-09-04T14:24:24Z 1106.13 2021-09-04T14:24:26Z 1109.02 2021-09-04T14:24:28Z 1112.38 2021-09-04T14:24:30Z 1116.23 2021-09-04T14:24:32Z 1120.55 2021-09-04T14:24:34Z 1123.44 2021-09-04T14:24:36Z 1126.80 2021-09-04T14:24:38Z 1130.17 2021-09-04T14:24:40Z 1130.17 2021-09-04T14:24:41Z 1132.57 2021-09-04T14:24:43Z 1136.42 2021-09-04T14:24:46Z 1139.78 2021-09-04T14:24:49Z 1143.14 2021-09-04T14:24:52Z 1146.51 2021-09-04T14:24:55Z 1150.35 2021-09-04T14:24:58Z 1153.24 2021-09-04T14:25:01Z 1155.64 2021-09-04T14:25:05Z 1156.60 2021-09-04T14:25:10Z 1156.12 2021-09-04T14:25:11Z 1156.12 2021-09-04T14:25:12Z 1159.01 2021-09-04T14:25:22Z 1162.37 2021-09-04T14:25:26Z 1163.33 2021-09-04T14:25:30Z 1159.49 2021-09-04T14:25:35Z 1157.56 2021-09-04T14:25:36Z 1156.12 2021-09-04T14:25:37Z 1154.68 2021-09-04T14:25:38Z 1153.24 2021-09-04T14:25:39Z 1152.28 2021-09-04T14:25:40Z 1151.32 2021-09-04T14:25:41Z 1155.64 2021-09-04T14:25:48Z 1157.56 2021-09-04T14:25:51Z 1159.97 2021-09-04T14:26:00Z 1159.97 2021-09-04T14:26:05Z 1159.97 2021-09-04T14:26:06Z 1159.97 2021-09-04T14:26:07Z 1160.45 2021-09-04T14:26:08Z 1160.45 2021-09-04T14:26:09Z 1163.81 2021-09-04T14:26:15Z 1167.18 2021-09-04T14:26:18Z 1169.58 2021-09-04T14:26:21Z 1170.54 2021-09-04T14:26:22Z 1171.02 2021-09-04T14:26:29Z 1171.02 2021-09-04T14:26:30Z 1171.50 2021-09-04T14:26:31Z 1175.35 2021-09-04T14:26:36Z 1179.19 2021-09-04T14:26:40Z 1179.67 2021-09-04T14:26:41Z 1179.67 2021-09-04T14:26:55Z 1176.31 2021-09-04T14:26:58Z 1173.43 2021-09-04T14:27:04Z 1177.75 2021-09-04T14:27:10Z 1181.12 2021-09-04T14:27:13Z 1184.96 2021-09-04T14:27:16Z 1186.40 2021-09-04T14:27:18Z 1186.88 2021-09-04T14:27:19Z 1186.88 2021-09-04T14:27:20Z 1187.37 2021-09-04T14:27:21Z 1187.37 2021-09-04T14:27:22Z 1187.37 2021-09-04T14:27:23Z 1187.37 2021-09-04T14:27:24Z 1187.37 2021-09-04T14:27:25Z 1187.37 2021-09-04T14:27:26Z 1187.37 2021-09-04T14:27:27Z 1187.37 2021-09-04T14:27:29Z 1187.37 2021-09-04T14:27:30Z 1187.37 2021-09-04T14:27:31Z 1187.37 2021-09-04T14:27:32Z 1187.37 2021-09-04T14:27:33Z 1188.33 2021-09-04T14:27:34Z 1188.33 2021-09-04T14:27:35Z 1188.33 2021-09-04T14:27:36Z 1189.77 2021-09-04T14:27:37Z 1190.73 2021-09-04T14:27:38Z 1194.09 2021-09-04T14:27:40Z 1198.42 2021-09-04T14:27:43Z 1202.27 2021-09-04T14:27:46Z 1202.27 2021-09-04T14:27:48Z 1202.27 2021-09-04T14:27:49Z 1206.11 2021-09-04T14:27:57Z 1209.48 2021-09-04T14:27:59Z 1213.80 2021-09-04T14:28:01Z 1216.21 2021-09-04T14:28:02Z 1218.61 2021-09-04T14:28:03Z 1220.53 2021-09-04T14:28:04Z 1222.93 2021-09-04T14:28:05Z 1224.38 2021-09-04T14:28:06Z 1226.30 2021-09-04T14:28:07Z 1230.14 2021-09-04T14:28:09Z 1231.11 2021-09-04T14:28:10Z 1231.59 2021-09-04T14:28:11Z 1232.07 2021-09-04T14:28:12Z 1232.55 2021-09-04T14:28:13Z 1232.07 2021-09-04T14:28:14Z 1235.43 2021-09-04T14:28:19Z 1239.76 2021-09-04T14:28:22Z 1244.08 2021-09-04T14:28:24Z 1248.41 2021-09-04T14:28:26Z 1253.22 2021-09-04T14:28:28Z 1257.54 2021-09-04T14:28:30Z 1261.87 2021-09-04T14:28:32Z 1265.23 2021-09-04T14:28:34Z 1267.16 2021-09-04T14:28:35Z 1269.08 2021-09-04T14:28:36Z 1271.00 2021-09-04T14:28:37Z 1273.40 2021-09-04T14:28:38Z 1274.85 2021-09-04T14:28:39Z 1280.61 2021-09-04T14:28:41Z 1283.50 2021-09-04T14:28:43Z 1287.82 2021-09-04T14:28:46Z 1290.71 2021-09-04T14:28:48Z 1293.11 2021-09-04T14:28:50Z 1294.55 2021-09-04T14:28:51Z 1295.99 2021-09-04T14:28:52Z 1301.28 2021-09-04T14:28:54Z 1307.53 2021-09-04T14:28:57Z 1310.90 2021-09-04T14:28:58Z 1313.78 2021-09-04T14:29:00Z 1314.74 2021-09-04T14:29:01Z 1316.66 2021-09-04T14:29:02Z 1318.59 2021-09-04T14:29:03Z 1319.55 2021-09-04T14:29:04Z 1320.99 2021-09-04T14:29:05Z 1322.43 2021-09-04T14:29:06Z 1324.35 2021-09-04T14:29:07Z 1326.28 2021-09-04T14:29:08Z 1329.16 2021-09-04T14:29:09Z 1333.01 2021-09-04T14:29:11Z 1339.25 2021-09-04T14:29:13Z 1344.54 2021-09-04T14:29:15Z 1347.91 2021-09-04T14:29:16Z 1349.35 2021-09-04T14:29:17Z 1350.31 2021-09-04T14:29:18Z 1351.27 2021-09-04T14:29:19Z 1351.75 2021-09-04T14:29:20Z 1352.23 2021-09-04T14:29:21Z 1353.19 2021-09-04T14:29:22Z 1354.15 2021-09-04T14:29:23Z 1357.04 2021-09-04T14:29:25Z 1358.96 2021-09-04T14:29:26Z 1360.88 2021-09-04T14:29:27Z 1364.73 2021-09-04T14:29:29Z 1367.13 2021-09-04T14:29:30Z 1370.02 2021-09-04T14:29:31Z 1371.94 2021-09-04T14:29:32Z 1374.34 2021-09-04T14:29:33Z 1376.75 2021-09-04T14:29:34Z 1379.15 2021-09-04T14:29:35Z 1381.55 2021-09-04T14:29:36Z 1384.92 2021-09-04T14:29:38Z 1388.76 2021-09-04T14:29:40Z 1390.68 2021-09-04T14:29:42Z 1390.68 2021-09-04T14:29:43Z 1384.92 2021-09-04T14:29:44Z 1382.99 2021-09-04T14:29:45Z 1383.96 2021-09-04T14:29:46Z 1383.96 2021-09-04T14:29:47Z 1383.96 2021-09-04T14:29:48Z 1384.92 2021-09-04T14:29:49Z 1385.40 2021-09-04T14:29:50Z 1385.40 2021-09-04T14:29:51Z 1385.88 2021-09-04T14:29:52Z 1385.88 2021-09-04T14:29:53Z 1385.88 2021-09-04T14:29:54Z 1385.88 2021-09-04T14:29:55Z 1389.24 2021-09-04T14:29:59Z 1403.18 2021-09-04T14:30:01Z 1406.55 2021-09-04T14:30:05Z 1409.43 2021-09-04T14:30:07Z 1414.24 2021-09-04T14:30:09Z 1419.52 2021-09-04T14:30:11Z 1424.81 2021-09-04T14:30:13Z 1428.66 2021-09-04T14:30:15Z 1432.02 2021-09-04T14:30:17Z 1427.21 2021-09-04T14:30:19Z 1425.29 2021-09-04T14:30:20Z 1425.29 2021-09-04T14:30:21Z 1427.70 2021-09-04T14:30:22Z 1428.18 2021-09-04T14:30:23Z 1428.18 2021-09-04T14:30:24Z 1429.14 2021-09-04T14:30:25Z 1429.62 2021-09-04T14:30:26Z 1430.58 2021-09-04T14:30:27Z 1431.06 2021-09-04T14:30:28Z 1432.02 2021-09-04T14:30:29Z 1433.46 2021-09-04T14:30:30Z 1435.39 2021-09-04T14:30:31Z 1436.83 2021-09-04T14:30:32Z 1438.27 2021-09-04T14:30:33Z 1439.71 2021-09-04T14:30:34Z 1441.63 2021-09-04T14:30:35Z 1443.56 2021-09-04T14:30:36Z 1445.48 2021-09-04T14:30:37Z 1448.36 2021-09-04T14:30:38Z 1450.77 2021-09-04T14:30:39Z 1453.65 2021-09-04T14:30:40Z 1457.02 2021-09-04T14:30:41Z 1460.38 2021-09-04T14:30:42Z 1464.71 2021-09-04T14:30:44Z 1453.65 2021-09-04T14:30:46Z 1454.13 2021-09-04T14:30:47Z 1458.94 2021-09-04T14:30:48Z 1464.71 2021-09-04T14:30:49Z 1465.67 2021-09-04T14:30:51Z 1469.51 2021-09-04T14:30:54Z 1472.88 2021-09-04T14:30:56Z 1476.24 2021-09-04T14:30:58Z 1479.61 2021-09-04T14:31:00Z 1482.97 2021-09-04T14:31:02Z 1486.82 2021-09-04T14:31:05Z 1490.66 2021-09-04T14:31:08Z 1493.55 2021-09-04T14:31:10Z 1494.51 2021-09-04T14:31:11Z 1495.95 2021-09-04T14:31:12Z 1497.87 2021-09-04T14:31:13Z 1499.79 2021-09-04T14:31:14Z 1502.20 2021-09-04T14:31:15Z 1504.60 2021-09-04T14:31:16Z 1509.41 2021-09-04T14:31:18Z 1515.18 2021-09-04T14:31:20Z 1520.46 2021-09-04T14:31:22Z 1524.31 2021-09-04T14:31:24Z 1524.31 2021-09-04T14:31:25Z 1526.71 2021-09-04T14:31:27Z 1529.59 2021-09-04T14:31:32Z 1532.96 2021-09-04T14:31:35Z 1534.40 2021-09-04T14:31:36Z 1536.32 2021-09-04T14:31:37Z 1538.73 2021-09-04T14:31:38Z 1540.65 2021-09-04T14:31:39Z 1545.46 2021-09-04T14:31:41Z 1547.86 2021-09-04T14:31:42Z 1550.26 2021-09-04T14:31:43Z 1554.59 2021-09-04T14:31:45Z 1556.03 2021-09-04T14:31:46Z 1557.47 2021-09-04T14:31:47Z 1558.43 2021-09-04T14:31:48Z 1558.92 2021-09-04T14:31:49Z 1559.40 2021-09-04T14:31:50Z 1559.88 2021-09-04T14:31:51Z 1563.72 2021-09-04T14:31:56Z 1566.61 2021-09-04T14:31:59Z 1567.09 2021-09-04T14:32:00Z 1568.05 2021-09-04T14:32:01Z 1569.49 2021-09-04T14:32:02Z 1569.97 2021-09-04T14:32:03Z 1571.41 2021-09-04T14:32:04Z 1572.85 2021-09-04T14:32:05Z 1574.30 2021-09-04T14:32:06Z 1576.22 2021-09-04T14:32:07Z 1578.14 2021-09-04T14:32:08Z 1580.06 2021-09-04T14:32:09Z 1581.99 2021-09-04T14:32:10Z 1583.91 2021-09-04T14:32:11Z 1586.31 2021-09-04T14:32:12Z 1591.60 2021-09-04T14:32:14Z 1596.89 2021-09-04T14:32:16Z 1601.69 2021-09-04T14:32:18Z 1603.62 2021-09-04T14:32:19Z 1604.58 2021-09-04T14:32:20Z 1605.06 2021-09-04T14:32:21Z 1605.06 2021-09-04T14:32:22Z 1604.58 2021-09-04T14:32:23Z 1604.10 2021-09-04T14:32:24Z 1601.69 2021-09-04T14:32:25Z 1599.77 2021-09-04T14:32:26Z 1595.45 2021-09-04T14:32:28Z 1593.52 2021-09-04T14:32:29Z 1589.20 2021-09-04T14:32:32Z 1588.72 2021-09-04T14:32:33Z 1590.16 2021-09-04T14:32:34Z 1590.16 2021-09-04T14:32:35Z 1590.16 2021-09-04T14:32:36Z 1593.52 2021-09-04T14:32:40Z 1590.16 2021-09-04T14:32:47Z 1587.27 2021-09-04T14:32:49Z 1585.35 2021-09-04T14:32:50Z 1583.43 2021-09-04T14:32:51Z 1581.99 2021-09-04T14:32:52Z 1580.06 2021-09-04T14:32:53Z 1578.62 2021-09-04T14:32:54Z 1577.18 2021-09-04T14:32:55Z 1576.22 2021-09-04T14:32:56Z 1574.78 2021-09-04T14:32:57Z 1573.82 2021-09-04T14:32:58Z 1572.85 2021-09-04T14:32:59Z 1572.37 2021-09-04T14:33:01Z 1571.89 2021-09-04T14:33:02Z 1571.41 2021-09-04T14:33:03Z 1570.93 2021-09-04T14:33:04Z 1569.97 2021-09-04T14:33:05Z 1568.53 2021-09-04T14:33:06Z 1565.16 2021-09-04T14:33:09Z 1563.72 2021-09-04T14:33:10Z 1562.28 2021-09-04T14:33:11Z 1560.84 2021-09-04T14:33:12Z 1558.92 2021-09-04T14:33:13Z 1557.47 2021-09-04T14:33:14Z 1556.03 2021-09-04T14:33:15Z 1554.11 2021-09-04T14:33:16Z 1553.63 2021-09-04T14:33:17Z 1553.63 2021-09-04T14:33:18Z 1553.63 2021-09-04T14:33:19Z 1553.15 2021-09-04T14:33:20Z 1553.15 2021-09-04T14:33:21Z 1553.63 2021-09-04T14:33:22Z 1553.63 2021-09-04T14:33:23Z 1553.63 2021-09-04T14:33:24Z 1553.63 2021-09-04T14:33:25Z 1553.63 2021-09-04T14:33:26Z 1552.67 2021-09-04T14:33:27Z 1552.67 2021-09-04T14:33:28Z 1552.19 2021-09-04T14:33:29Z 1552.19 2021-09-04T14:33:30Z 1550.74 2021-09-04T14:33:31Z 1549.78 2021-09-04T14:33:32Z 1548.34 2021-09-04T14:33:33Z 1546.90 2021-09-04T14:33:34Z 1542.57 2021-09-04T14:33:36Z 1540.65 2021-09-04T14:33:37Z 1537.77 2021-09-04T14:33:38Z 1535.84 2021-09-04T14:33:39Z 1533.92 2021-09-04T14:33:40Z 1532.00 2021-09-04T14:33:41Z 1530.56 2021-09-04T14:33:42Z 1529.59 2021-09-04T14:33:43Z 1530.08 2021-09-04T14:33:44Z 1529.11 2021-09-04T14:33:45Z 1528.63 2021-09-04T14:33:46Z 1528.63 2021-09-04T14:33:47Z 1528.63 2021-09-04T14:33:48Z 1528.63 2021-09-04T14:33:49Z 1528.63 2021-09-04T14:33:50Z 1528.63 2021-09-04T14:33:51Z 1529.11 2021-09-04T14:33:52Z 1529.11 2021-09-04T14:33:53Z 1529.11 2021-09-04T14:33:54Z 1529.11 2021-09-04T14:33:55Z 1529.11 2021-09-04T14:33:56Z 1524.31 2021-09-04T14:34:03Z 1519.50 2021-09-04T14:34:05Z 1516.62 2021-09-04T14:34:06Z 1514.21 2021-09-04T14:34:07Z 1511.81 2021-09-04T14:34:08Z 1508.93 2021-09-04T14:34:09Z 1505.08 2021-09-04T14:34:11Z 1503.16 2021-09-04T14:34:12Z 1501.72 2021-09-04T14:34:13Z 1501.24 2021-09-04T14:34:14Z 1500.27 2021-09-04T14:34:15Z 1500.27 2021-09-04T14:34:16Z 1500.27 2021-09-04T14:34:21Z 1499.31 2021-09-04T14:34:22Z 1498.35 2021-09-04T14:34:23Z 1496.43 2021-09-04T14:34:24Z 1494.51 2021-09-04T14:34:25Z 1492.10 2021-09-04T14:34:26Z 1489.22 2021-09-04T14:34:27Z 1485.85 2021-09-04T14:34:28Z 1483.45 2021-09-04T14:34:29Z 1480.09 2021-09-04T14:34:30Z 1477.68 2021-09-04T14:34:31Z 1476.24 2021-09-04T14:34:32Z 1475.28 2021-09-04T14:34:33Z 1484.89 2021-09-04T14:34:34Z 1483.93 2021-09-04T14:34:35Z 1477.68 2021-09-04T14:34:37Z 1474.32 2021-09-04T14:34:39Z 1472.40 2021-09-04T14:34:40Z 1470.47 2021-09-04T14:34:41Z 1468.55 2021-09-04T14:34:42Z 1467.11 2021-09-04T14:34:43Z 1466.15 2021-09-04T14:34:44Z 1464.23 2021-09-04T14:34:45Z 1462.78 2021-09-04T14:34:46Z 1461.34 2021-09-04T14:34:47Z 1460.38 2021-09-04T14:34:48Z 1458.94 2021-09-04T14:34:49Z 1458.94 2021-09-04T14:34:50Z 1458.46 2021-09-04T14:34:51Z 1458.46 2021-09-04T14:34:52Z 1458.46 2021-09-04T14:34:53Z 1455.09 2021-09-04T14:35:01Z 1451.25 2021-09-04T14:35:03Z 1448.84 2021-09-04T14:35:04Z 1446.92 2021-09-04T14:35:05Z 1444.52 2021-09-04T14:35:06Z 1442.11 2021-09-04T14:35:07Z 1439.71 2021-09-04T14:35:08Z 1437.79 2021-09-04T14:35:09Z 1436.35 2021-09-04T14:35:10Z 1434.91 2021-09-04T14:35:11Z 1433.46 2021-09-04T14:35:12Z 1432.02 2021-09-04T14:35:13Z 1431.06 2021-09-04T14:35:14Z 1428.66 2021-09-04T14:35:17Z 1427.70 2021-09-04T14:35:18Z 1427.21 2021-09-04T14:35:19Z 1425.77 2021-09-04T14:35:20Z 1424.81 2021-09-04T14:35:21Z 1423.85 2021-09-04T14:35:22Z 1422.89 2021-09-04T14:35:23Z 1422.41 2021-09-04T14:35:24Z 1420.00 2021-09-04T14:35:26Z 1418.56 2021-09-04T14:35:27Z 1416.64 2021-09-04T14:35:28Z 1414.72 2021-09-04T14:35:29Z 1412.79 2021-09-04T14:35:30Z 1410.87 2021-09-04T14:35:31Z 1409.43 2021-09-04T14:35:32Z 1407.51 2021-09-04T14:35:33Z 1406.07 2021-09-04T14:35:34Z 1405.10 2021-09-04T14:35:35Z 1404.14 2021-09-04T14:35:36Z 1403.66 2021-09-04T14:35:37Z 1404.14 2021-09-04T14:35:38Z 1404.14 2021-09-04T14:35:42Z 1405.10 2021-09-04T14:35:43Z 1404.62 2021-09-04T14:35:44Z 1399.82 2021-09-04T14:35:47Z 1395.97 2021-09-04T14:35:49Z 1393.09 2021-09-04T14:35:50Z 1389.72 2021-09-04T14:35:51Z 1385.88 2021-09-04T14:35:52Z 1382.99 2021-09-04T14:35:53Z 1382.51 2021-09-04T14:35:54Z 1380.11 2021-09-04T14:35:55Z 1378.67 2021-09-04T14:35:56Z 1377.23 2021-09-04T14:35:57Z 1376.75 2021-09-04T14:35:59Z 1381.07 2021-09-04T14:36:00Z 1383.47 2021-09-04T14:36:01Z 1382.99 2021-09-04T14:36:02Z 1379.15 2021-09-04T14:36:03Z 1378.19 2021-09-04T14:36:04Z 1378.67 2021-09-04T14:36:05Z 1378.19 2021-09-04T14:36:06Z 1378.19 2021-09-04T14:36:07Z 1378.19 2021-09-04T14:36:08Z 1378.19 2021-09-04T14:36:09Z 1377.23 2021-09-04T14:36:10Z 1377.71 2021-09-04T14:36:11Z 1376.26 2021-09-04T14:36:12Z 1373.86 2021-09-04T14:36:14Z 1371.94 2021-09-04T14:36:15Z 1370.02 2021-09-04T14:36:16Z 1367.61 2021-09-04T14:36:17Z 1365.69 2021-09-04T14:36:18Z 1363.77 2021-09-04T14:36:19Z 1361.84 2021-09-04T14:36:20Z 1359.92 2021-09-04T14:36:21Z 1358.96 2021-09-04T14:36:22Z 1358.00 2021-09-04T14:36:23Z 1354.15 2021-09-04T14:36:31Z 1353.19 2021-09-04T14:36:32Z 1351.75 2021-09-04T14:36:33Z 1350.31 2021-09-04T14:36:34Z 1348.87 2021-09-04T14:36:35Z 1347.43 2021-09-04T14:36:36Z 1345.98 2021-09-04T14:36:37Z 1344.54 2021-09-04T14:36:38Z 1343.58 2021-09-04T14:36:39Z 1340.22 2021-09-04T14:36:42Z 1338.29 2021-09-04T14:36:44Z 1337.33 2021-09-04T14:36:45Z 1333.01 2021-09-04T14:36:48Z 1330.12 2021-09-04T14:36:50Z 1326.28 2021-09-04T14:36:52Z 1323.87 2021-09-04T14:36:53Z 1321.95 2021-09-04T14:36:54Z 1320.03 2021-09-04T14:36:55Z 1318.10 2021-09-04T14:36:56Z 1316.66 2021-09-04T14:36:57Z 1315.70 2021-09-04T14:36:58Z 1314.74 2021-09-04T14:36:59Z 1314.74 2021-09-04T14:37:00Z 1316.18 2021-09-04T14:37:01Z 1316.18 2021-09-04T14:37:02Z 1316.66 2021-09-04T14:37:03Z 1318.59 2021-09-04T14:37:04Z 1318.59 2021-09-04T14:37:05Z 1319.55 2021-09-04T14:37:06Z 1319.55 2021-09-04T14:37:07Z 1319.07 2021-09-04T14:37:08Z 1314.74 2021-09-04T14:37:12Z 1311.86 2021-09-04T14:37:13Z 1303.69 2021-09-04T14:37:14Z 1299.84 2021-09-04T14:37:15Z 1300.80 2021-09-04T14:37:16Z 1301.76 2021-09-04T14:37:17Z 1300.80 2021-09-04T14:37:18Z 1297.44 2021-09-04T14:37:19Z 1295.03 2021-09-04T14:37:20Z 1292.63 2021-09-04T14:37:21Z 1291.19 2021-09-04T14:37:22Z 1289.27 2021-09-04T14:37:23Z 1288.78 2021-09-04T14:37:24Z 1288.78 2021-09-04T14:37:29Z 1288.78 2021-09-04T14:37:30Z 1288.78 2021-09-04T14:37:31Z 1284.46 2021-09-04T14:37:37Z 1280.13 2021-09-04T14:37:39Z 1278.69 2021-09-04T14:37:40Z 1276.29 2021-09-04T14:37:41Z 1273.88 2021-09-04T14:37:42Z 1269.56 2021-09-04T14:37:44Z 1266.19 2021-09-04T14:37:46Z 1262.83 2021-09-04T14:37:48Z 1258.50 2021-09-04T14:37:51Z 1255.14 2021-09-04T14:37:55Z 1252.25 2021-09-04T14:37:59Z 1251.29 2021-09-04T14:38:00Z 1249.85 2021-09-04T14:38:01Z 1245.04 2021-09-04T14:38:04Z 1242.16 2021-09-04T14:38:06Z 1237.83 2021-09-04T14:38:08Z 1235.91 2021-09-04T14:38:09Z 1231.59 2021-09-04T14:38:11Z 1229.66 2021-09-04T14:38:12Z 1227.26 2021-09-04T14:38:13Z 1225.34 2021-09-04T14:38:14Z 1225.34 2021-09-04T14:38:15Z 1223.90 2021-09-04T14:38:16Z 1222.93 2021-09-04T14:38:17Z 1221.97 2021-09-04T14:38:18Z 1221.01 2021-09-04T14:38:21Z 1220.05 2021-09-04T14:38:22Z 1220.05 2021-09-04T14:38:23Z 1219.57 2021-09-04T14:38:24Z 1219.57 2021-09-04T14:38:25Z 1218.61 2021-09-04T14:38:26Z 1215.24 2021-09-04T14:38:29Z 1211.40 2021-09-04T14:38:31Z 1208.51 2021-09-04T14:38:32Z 1206.11 2021-09-04T14:38:33Z 1202.27 2021-09-04T14:38:35Z 1199.86 2021-09-04T14:38:36Z 1197.94 2021-09-04T14:38:37Z 1196.50 2021-09-04T14:38:38Z 1195.06 2021-09-04T14:38:39Z 1193.61 2021-09-04T14:38:40Z 1192.65 2021-09-04T14:38:41Z 1192.17 2021-09-04T14:38:42Z 1190.25 2021-09-04T14:38:48Z 1189.29 2021-09-04T14:39:00Z 1189.29 2021-09-04T14:39:32Z 1190.73 2021-09-04T14:40:00Z 1190.73 2021-09-04T14:40:32Z 1190.73 2021-09-04T14:41:07Z 1190.73 2021-09-04T14:41:35Z 1190.73 2021-09-04T14:41:54Z 1190.73 2021-09-04T14:42:23Z 1190.73 2021-09-04T14:42:40Z 1190.73 2021-09-04T14:43:04Z 1190.73 2021-09-04T14:43:23Z 1190.73 2021-09-04T14:43:45Z 1190.73 2021-09-04T14:44:05Z 1190.73 2021-09-04T14:44:27Z 1190.73 2021-09-04T14:44:47Z 1190.73 2021-09-04T14:45:08Z 1190.73 2021-09-04T14:45:21Z 1190.73 2021-09-04T14:45:40Z 1190.73 2021-09-04T14:45:41Z 1190.73 2021-09-04T14:45:44Z 1190.73 2021-09-04T14:45:45Z 1190.73 2021-09-04T14:45:51Z 1189.29 2021-09-04T14:45:53Z 1188.33 2021-09-04T14:45:54Z 1186.88 2021-09-04T14:45:55Z 1185.44 2021-09-04T14:45:56Z 1184.00 2021-09-04T14:45:57Z 1182.08 2021-09-04T14:45:58Z 1180.64 2021-09-04T14:45:59Z 1178.71 2021-09-04T14:46:00Z 1177.27 2021-09-04T14:46:01Z 1175.83 2021-09-04T14:46:02Z 1174.39 2021-09-04T14:46:03Z 1172.95 2021-09-04T14:46:04Z 1171.50 2021-09-04T14:46:05Z 1169.58 2021-09-04T14:46:09Z 1169.10 2021-09-04T14:46:10Z 1168.62 2021-09-04T14:46:11Z 1167.66 2021-09-04T14:46:12Z 1166.70 2021-09-04T14:46:13Z 1166.22 2021-09-04T14:46:14Z 1165.26 2021-09-04T14:46:15Z 1163.81 2021-09-04T14:46:16Z 1161.41 2021-09-04T14:46:18Z 1159.49 2021-09-04T14:46:19Z 1158.05 2021-09-04T14:46:20Z 1155.64 2021-09-04T14:46:22Z 1154.20 2021-09-04T14:46:23Z 1153.24 2021-09-04T14:46:24Z 1152.28 2021-09-04T14:46:25Z 1151.32 2021-09-04T14:46:26Z 1150.35 2021-09-04T14:46:27Z 1149.39 2021-09-04T14:46:28Z 1148.43 2021-09-04T14:46:29Z 1147.47 2021-09-04T14:46:30Z 1146.99 2021-09-04T14:46:31Z 1146.03 2021-09-04T14:46:32Z 1143.14 2021-09-04T14:46:35Z 1139.30 2021-09-04T14:46:37Z 1134.97 2021-09-04T14:46:39Z 1132.09 2021-09-04T14:46:40Z 1131.61 2021-09-04T14:46:41Z 1129.69 2021-09-04T14:46:42Z 1128.24 2021-09-04T14:46:43Z 1126.32 2021-09-04T14:46:44Z 1124.88 2021-09-04T14:46:45Z 1123.44 2021-09-04T14:46:46Z 1122.00 2021-09-04T14:46:47Z 1121.52 2021-09-04T14:46:48Z 1120.07 2021-09-04T14:46:50Z 1120.55 2021-09-04T14:46:51Z 1120.55 2021-09-04T14:46:56Z 1119.59 2021-09-04T14:46:57Z 1115.27 2021-09-04T14:46:59Z 1112.86 2021-09-04T14:47:00Z 1110.46 2021-09-04T14:47:01Z 1108.06 2021-09-04T14:47:02Z 1105.65 2021-09-04T14:47:03Z 1102.29 2021-09-04T14:47:05Z 1102.29 2021-09-04T14:47:06Z 1105.65 2021-09-04T14:47:12Z 1109.50 2021-09-04T14:47:15Z 1106.13 2021-09-04T14:47:30Z 1107.58 2021-09-04T14:47:51Z 1107.58 2021-09-04T14:48:08Z 1107.58 2021-09-04T14:48:33Z 1108.06 2021-09-04T14:49:02Z 1108.06 2021-09-04T14:49:25Z 1108.06 2021-09-04T14:49:46Z 1108.06 2021-09-04T14:50:15Z 1108.06 2021-09-04T14:50:37Z 1108.06 2021-09-04T14:51:05Z 1108.06 2021-09-04T14:51:33Z 1108.06 2021-09-04T14:52:03Z 1108.06 2021-09-04T14:52:28Z 1108.06 2021-09-04T14:52:59Z 1108.06 2021-09-04T14:53:35Z 1108.06 2021-09-04T14:53:58Z 1108.06 2021-09-04T14:54:24Z 1108.06 2021-09-04T14:54:55Z 1108.06 2021-09-04T14:55:16Z 1108.06 2021-09-04T14:55:17Z 1108.06 2021-09-04T14:55:18Z 1108.06 2021-09-04T14:55:21Z 1108.06 2021-09-04T14:55:22Z 1108.06 2021-09-04T14:55:23Z 1108.06 2021-09-04T14:55:24Z 1108.06 2021-09-04T14:55:25Z 1108.06 2021-09-04T14:55:26Z 1107.10 2021-09-04T14:55:27Z 1106.61 2021-09-04T14:55:28Z 1107.10 2021-09-04T14:55:30Z 1104.69 2021-09-04T14:55:32Z 1100.85 2021-09-04T14:55:35Z 1098.92 2021-09-04T14:55:36Z 1097.48 2021-09-04T14:55:37Z 1095.56 2021-09-04T14:55:38Z 1091.71 2021-09-04T14:55:40Z 1090.27 2021-09-04T14:55:41Z 1089.79 2021-09-04T14:55:42Z 1088.35 2021-09-04T14:55:43Z 1087.39 2021-09-04T14:55:44Z 1085.95 2021-09-04T14:55:46Z 1085.47 2021-09-04T14:55:47Z 1085.47 2021-09-04T14:55:48Z 1084.99 2021-09-04T14:55:49Z 1084.99 2021-09-04T14:55:50Z 1084.99 2021-09-04T14:55:51Z 1084.99 2021-09-04T14:55:52Z 1084.99 2021-09-04T14:55:53Z 1084.99 2021-09-04T14:55:54Z 1084.99 2021-09-04T14:55:55Z 1084.99 2021-09-04T14:55:56Z 1084.99 2021-09-04T14:56:03Z 1084.02 2021-09-04T14:56:11Z 1079.70 2021-09-04T14:56:14Z 1075.85 2021-09-04T14:56:16Z 1072.01 2021-09-04T14:56:18Z 1068.16 2021-09-04T14:56:20Z 1063.84 2021-09-04T14:56:23Z 1060.95 2021-09-04T14:56:25Z 1059.03 2021-09-04T14:56:26Z 1057.59 2021-09-04T14:56:27Z 1056.15 2021-09-04T14:56:28Z 1055.18 2021-09-04T14:56:29Z 1054.22 2021-09-04T14:56:30Z 1052.78 2021-09-04T14:56:31Z 1051.34 2021-09-04T14:56:32Z 1047.01 2021-09-04T14:56:35Z 1044.13 2021-09-04T14:56:37Z 1041.25 2021-09-04T14:56:39Z 1036.92 2021-09-04T14:56:42Z 1032.59 2021-09-04T14:56:45Z 1028.75 2021-09-04T14:56:49Z 1025.38 2021-09-04T14:56:53Z 1021.54 2021-09-04T14:56:57Z 1018.65 2021-09-04T14:56:59Z 1013.37 2021-09-04T14:57:03Z 1009.52 2021-09-04T14:57:07Z 1006.16 2021-09-04T14:57:11Z 1002.79 2021-09-04T14:57:14Z 999.91 2021-09-04T14:57:16Z 996.06 2021-09-04T14:57:18Z 992.70 2021-09-04T14:57:20Z 990.78 2021-09-04T14:57:21Z 985.49 2021-09-04T14:57:24Z 985.01 2021-09-04T14:57:26Z 984.05 2021-09-04T14:57:28Z 983.57 2021-09-04T14:57:33Z 983.57 2021-09-04T14:57:35Z 983.57 2021-09-04T14:57:37Z 980.68 2021-09-04T14:57:43Z 976.84 2021-09-04T14:57:47Z 972.99 2021-09-04T14:57:50Z 971.55 2021-09-04T14:57:52Z 967.22 2021-09-04T14:57:57Z 962.42 2021-09-04T14:57:59Z 955.21 2021-09-04T14:58:02Z 950.88 2021-09-04T14:58:04Z 950.88 2021-09-04T14:58:05Z 948.48 2021-09-04T14:58:07Z 945.11 2021-09-04T14:58:12Z 941.27 2021-09-04T14:58:16Z 940.31 2021-09-04T14:58:17Z 937.42 2021-09-04T14:58:21Z 931.65 2021-09-04T14:58:26Z 928.29 2021-09-04T14:58:29Z 925.89 2021-09-04T14:58:31Z 921.56 2021-09-04T14:58:37Z 918.20 2021-09-04T14:58:41Z 915.31 2021-09-04T14:58:44Z 911.95 2021-09-04T14:58:47Z 908.10 2021-09-04T14:58:50Z 905.22 2021-09-04T14:58:53Z 901.37 2021-09-04T14:58:56Z 899.93 2021-09-04T14:58:57Z 895.12 2021-09-04T14:59:00Z 891.76 2021-09-04T14:59:02Z 888.40 2021-09-04T14:59:04Z 883.59 2021-09-04T14:59:08Z 886.47 2021-09-04T14:59:17Z 886.95 2021-09-04T14:59:37Z 886.95 2021-09-04T14:59:42Z 884.55 2021-09-04T14:59:48Z 880.71 2021-09-04T14:59:52Z 878.78 2021-09-04T14:59:54Z 875.42 2021-09-04T15:00:00Z 875.90 2021-09-04T15:00:03Z 875.90 2021-09-04T15:00:09Z 875.42 2021-09-04T15:00:11Z 871.57 2021-09-04T15:00:15Z 869.65 2021-09-04T15:00:16Z 864.36 2021-09-04T15:00:19Z 861.00 2021-09-04T15:00:21Z 857.15 2021-09-04T15:00:24Z 855.71 2021-09-04T15:00:26Z 852.35 2021-09-04T15:00:37Z 848.02 2021-09-04T15:00:40Z 844.66 2021-09-04T15:00:42Z 841.29 2021-09-04T15:00:44Z 836.96 2021-09-04T15:00:47Z 834.56 2021-09-04T15:00:49Z 832.16 2021-09-04T15:00:51Z 828.79 2021-09-04T15:00:55Z 827.35 2021-09-04T15:01:00Z 823.99 2021-09-04T15:01:08Z 821.58 2021-09-04T15:01:11Z 816.30 2021-09-04T15:01:14Z 809.57 2021-09-04T15:01:17Z 802.36 2021-09-04T15:01:20Z 799.47 2021-09-04T15:01:22Z 798.03 2021-09-04T15:01:29Z 797.07 2021-09-04T15:01:39Z 793.71 2021-09-04T15:01:43Z 790.34 2021-09-04T15:01:47Z 790.34 2021-09-04T15:01:49Z 788.90 2021-09-04T15:01:53Z 788.90 2021-09-04T15:01:57Z 785.53 2021-09-04T15:02:02Z 784.57 2021-09-04T15:02:03Z 779.77 2021-09-04T15:02:06Z 777.84 2021-09-04T15:02:07Z 775.92 2021-09-04T15:02:09Z 773.04 2021-09-04T15:02:12Z 768.23 2021-09-04T15:02:16Z 766.31 2021-09-04T15:02:18Z 762.94 2021-09-04T15:02:22Z 759.10 2021-09-04T15:02:27Z 755.25 2021-09-04T15:02:30Z 752.85 2021-09-04T15:02:32Z 747.56 2021-09-04T15:02:35Z 744.20 2021-09-04T15:02:37Z 743.24 2021-09-04T15:02:38Z 740.83 2021-09-04T15:02:41Z 736.99 2021-09-04T15:02:46Z 735.55 2021-09-04T15:02:48Z 734.58 2021-09-04T15:02:49Z 732.66 2021-09-04T15:02:51Z 728.82 2021-09-04T15:02:55Z 725.93 2021-09-04T15:02:58Z 723.05 2021-09-04T15:03:00Z 722.09 2021-09-04T15:03:01Z 718.24 2021-09-04T15:03:05Z 718.72 2021-09-04T15:03:07Z 718.72 2021-09-04T15:03:09Z 718.72 2021-09-04T15:03:14Z 718.72 2021-09-04T15:03:17Z 718.72 2021-09-04T15:03:19Z 717.28 2021-09-04T15:03:24Z 715.84 2021-09-04T15:03:26Z 711.99 2021-09-04T15:03:29Z 708.63 2021-09-04T15:03:32Z 707.19 2021-09-04T15:03:36Z 707.19 2021-09-04T15:03:39Z 707.67 2021-09-04T15:03:40Z 707.67 2021-09-04T15:03:41Z 706.71 2021-09-04T15:03:47Z 703.82 2021-09-04T15:03:50Z 698.05 2021-09-04T15:03:54Z 696.61 2021-09-04T15:03:55Z 694.69 2021-09-04T15:03:57Z 693.25 2021-09-04T15:03:58Z 688.92 2021-09-04T15:04:02Z 688.44 2021-09-04T15:04:07Z 688.44 2021-09-04T15:04:08Z 689.40 2021-09-04T15:04:10Z 689.40 2021-09-04T15:04:14Z 684.12 2021-09-04T15:04:18Z 683.15 2021-09-04T15:04:22Z 683.15 2021-09-04T15:04:26Z 678.83 2021-09-04T15:04:31Z 674.50 2021-09-04T15:04:33Z 669.22 2021-09-04T15:04:35Z 664.89 2021-09-04T15:04:37Z 661.52 2021-09-04T15:04:39Z 660.08 2021-09-04T15:04:42Z 660.56 2021-09-04T15:04:45Z 659.60 2021-09-04T15:04:50Z 654.31 2021-09-04T15:04:54Z 649.51 2021-09-04T15:04:56Z 643.74 2021-09-04T15:05:00Z 641.82 2021-09-04T15:05:02Z 645.66 2021-09-04T15:05:05Z 646.14 2021-09-04T15:05:07Z 642.30 2021-09-04T15:05:09Z 641.82 2021-09-04T15:05:10Z 641.34 2021-09-04T15:05:11Z 639.41 2021-09-04T15:05:16Z 638.93 2021-09-04T15:05:24Z 635.57 2021-09-04T15:05:29Z 632.68 2021-09-04T15:05:32Z 629.32 2021-09-04T15:05:35Z 626.44 2021-09-04T15:05:39Z 623.07 2021-09-04T15:05:43Z 619.71 2021-09-04T15:05:49Z 621.15 2021-09-04T15:06:01Z 617.78 2021-09-04T15:06:10Z 614.42 2021-09-04T15:06:13Z 610.57 2021-09-04T15:06:15Z 606.73 2021-09-04T15:06:17Z 602.40 2021-09-04T15:06:19Z 598.56 2021-09-04T15:06:22Z 597.60 2021-09-04T15:06:24Z 598.08 2021-09-04T15:06:29Z 595.67 2021-09-04T15:06:33Z 594.71 2021-09-04T15:06:37Z 598.08 2021-09-04T15:06:44Z 591.83 2021-09-04T15:06:48Z 588.46 2021-09-04T15:06:49Z 588.46 2021-09-04T15:06:50Z 584.62 2021-09-04T15:06:54Z 580.77 2021-09-04T15:06:58Z 584.14 2021-09-04T15:07:06Z 584.62 2021-09-04T15:07:12Z 578.85 2021-09-04T15:07:17Z 575.49 2021-09-04T15:07:22Z 571.64 2021-09-04T15:07:27Z 567.80 2021-09-04T15:07:32Z 564.43 2021-09-04T15:07:37Z 561.55 2021-09-04T15:07:43Z 556.74 2021-09-04T15:07:48Z 551.93 2021-09-04T15:07:53Z 549.05 2021-09-04T15:07:59Z 548.57 2021-09-04T15:08:08Z 547.13 2021-09-04T15:08:19Z 546.17 2021-09-04T15:08:28Z 546.17 2021-09-04T15:08:38Z 542.80 2021-09-04T15:08:48Z 542.32 2021-09-04T15:08:49Z 541.36 2021-09-04T15:08:57Z 545.20 2021-09-04T15:09:00Z 547.61 2021-09-04T15:09:03Z 543.76 2021-09-04T15:09:09Z 540.88 2021-09-04T15:09:11Z 537.51 2021-09-04T15:09:13Z 536.07 2021-09-04T15:09:14Z 535.11 2021-09-04T15:09:18Z 534.15 2021-09-04T15:09:25Z 534.15 2021-09-04T15:09:30Z 534.15 2021-09-04T15:09:38Z 534.15 2021-09-04T15:09:41Z 533.67 2021-09-04T15:09:47Z 533.67 2021-09-04T15:09:52Z 532.71 2021-09-04T15:10:03Z 531.75 2021-09-04T15:10:10Z 531.27 2021-09-04T15:10:17Z 526.94 2021-09-04T15:10:22Z 522.61 2021-09-04T15:10:24Z 520.21 2021-09-04T15:10:25Z 514.44 2021-09-04T15:10:28Z 513.96 2021-09-04T15:10:30Z 522.13 2021-09-04T15:10:31Z 525.50 2021-09-04T15:10:32Z 518.29 2021-09-04T15:10:33Z 516.85 2021-09-04T15:10:34Z 517.33 2021-09-04T15:10:41Z 516.85 2021-09-04T15:10:43Z 518.77 2021-09-04T15:10:47Z 518.77 2021-09-04T15:10:52Z 513.96 2021-09-04T15:10:57Z 515.88 2021-09-04T15:11:05Z 513.48 2021-09-04T15:11:13Z 508.19 2021-09-04T15:11:17Z 505.79 2021-09-04T15:11:20Z 508.19 2021-09-04T15:11:28Z 507.71 2021-09-04T15:11:31Z 502.43 2021-09-04T15:11:34Z 498.58 2021-09-04T15:11:37Z 497.62 2021-09-04T15:11:39Z 502.43 2021-09-04T15:11:45Z 500.50 2021-09-04T15:11:51Z 497.62 2021-09-04T15:11:53Z 494.26 2021-09-04T15:11:55Z 489.93 2021-09-04T15:11:58Z 487.05 2021-09-04T15:12:01Z 486.56 2021-09-04T15:12:02Z 488.01 2021-09-04T15:12:07Z 491.85 2021-09-04T15:12:11Z 491.37 2021-09-04T15:12:15Z 485.60 2021-09-04T15:12:19Z 484.64 2021-09-04T15:12:20Z 479.84 2021-09-04T15:12:25Z 479.35 2021-09-04T15:12:27Z 481.76 2021-09-04T15:12:31Z 478.39 2021-09-04T15:12:37Z 475.03 2021-09-04T15:12:39Z 471.18 2021-09-04T15:12:41Z 467.34 2021-09-04T15:12:44Z 466.86 2021-09-04T15:12:45Z 471.18 2021-09-04T15:12:49Z 474.07 2021-09-04T15:12:51Z 477.43 2021-09-04T15:12:53Z 473.11 2021-09-04T15:13:01Z 469.74 2021-09-04T15:13:03Z 466.38 2021-09-04T15:13:07Z 466.86 2021-09-04T15:13:09Z 466.38 2021-09-04T15:13:14Z 465.42 2021-09-04T15:13:21Z 465.42 2021-09-04T15:13:25Z 464.93 2021-09-04T15:13:34Z 464.93 2021-09-04T15:13:41Z 464.93 2021-09-04T15:13:47Z 464.45 2021-09-04T15:13:57Z 463.49 2021-09-04T15:14:07Z 460.61 2021-09-04T15:14:13Z 457.24 2021-09-04T15:14:16Z 453.40 2021-09-04T15:14:20Z 453.40 2021-09-04T15:14:33Z 449.55 2021-09-04T15:14:40Z 446.19 2021-09-04T15:14:43Z 445.23 2021-09-04T15:14:44Z 442.34 2021-09-04T15:14:47Z 441.86 2021-09-04T15:14:50Z 446.19 2021-09-04T15:14:55Z 450.52 2021-09-04T15:14:59Z 450.03 2021-09-04T15:15:06Z 448.59 2021-09-04T15:15:08Z 446.19 2021-09-04T15:15:15Z 445.23 2021-09-04T15:15:21Z 445.23 2021-09-04T15:15:28Z 444.75 2021-09-04T15:15:43Z 441.38 2021-09-04T15:15:49Z 439.94 2021-09-04T15:15:58Z 438.98 2021-09-04T15:16:10Z 438.02 2021-09-04T15:16:19Z 437.06 2021-09-04T15:16:29Z 434.17 2021-09-04T15:16:33Z 430.81 2021-09-04T15:16:36Z 432.25 2021-09-04T15:16:45Z 427.92 2021-09-04T15:16:52Z 426.00 2021-09-04T15:16:53Z 418.79 2021-09-04T15:16:56Z 414.95 2021-09-04T15:16:58Z 412.06 2021-09-04T15:17:01Z 418.79 2021-09-04T15:17:02Z 418.79 2021-09-04T15:17:06Z 418.79 2021-09-04T15:17:08Z 418.79 2021-09-04T15:17:21Z 419.27 2021-09-04T15:17:26Z 421.19 2021-09-04T15:17:30Z 422.64 2021-09-04T15:17:31Z 427.44 2021-09-04T15:17:35Z 430.81 2021-09-04T15:17:38Z 429.37 2021-09-04T15:17:45Z 425.04 2021-09-04T15:17:49Z 421.19 2021-09-04T15:17:51Z 416.87 2021-09-04T15:17:53Z 412.06 2021-09-04T15:17:55Z 410.62 2021-09-04T15:18:03Z 410.62 2021-09-04T15:18:04Z 410.62 2021-09-04T15:18:07Z 409.66 2021-09-04T15:18:12Z 407.26 2021-09-04T15:18:18Z 402.93 2021-09-04T15:18:23Z 399.08 2021-09-04T15:18:27Z 399.57 2021-09-04T15:18:34Z 398.60 2021-09-04T15:18:42Z 394.76 2021-09-04T15:18:45Z 391.87 2021-09-04T15:18:48Z 389.47 2021-09-04T15:18:58Z 389.47 2021-09-04T15:19:04Z 388.99 2021-09-04T15:19:12Z 385.63 2021-09-04T15:19:18Z 382.74 2021-09-04T15:19:23Z 381.78 2021-09-04T15:19:30Z 381.78 2021-09-04T15:19:36Z 386.11 2021-09-04T15:19:43Z 390.43 2021-09-04T15:19:46Z 394.28 2021-09-04T15:19:49Z 397.16 2021-09-04T15:19:52Z 398.12 2021-09-04T15:19:55Z 395.24 2021-09-04T15:20:00Z 391.87 2021-09-04T15:20:02Z 388.03 2021-09-04T15:20:04Z 382.74 2021-09-04T15:20:07Z 379.86 2021-09-04T15:20:10Z 380.34 2021-09-04T15:20:13Z 383.22 2021-09-04T15:20:17Z 388.03 2021-09-04T15:20:21Z 376.97 2021-09-04T15:20:24Z 373.61 2021-09-04T15:20:25Z 375.05 2021-09-04T15:20:26Z 371.69 2021-09-04T15:20:31Z 368.32 2021-09-04T15:20:35Z 367.36 2021-09-04T15:20:36Z 365.44 2021-09-04T15:20:38Z 361.11 2021-09-04T15:20:42Z 357.75 2021-09-04T15:20:47Z 357.75 2021-09-04T15:20:48Z 359.67 2021-09-04T15:20:53Z 363.04 2021-09-04T15:20:57Z 367.36 2021-09-04T15:21:01Z 371.69 2021-09-04T15:21:04Z 374.57 2021-09-04T15:21:07Z 375.53 2021-09-04T15:21:09Z 371.69 2021-09-04T15:21:14Z 367.36 2021-09-04T15:21:17Z 366.88 2021-09-04T15:21:18Z 365.92 2021-09-04T15:21:19Z 364.00 2021-09-04T15:21:23Z 367.36 2021-09-04T15:21:28Z 370.73 2021-09-04T15:21:33Z 374.09 2021-09-04T15:21:38Z 377.94 2021-09-04T15:21:42Z 379.38 2021-09-04T15:21:45Z 376.49 2021-09-04T15:21:50Z 376.01 2021-09-04T15:21:51Z 373.13 2021-09-04T15:21:55Z 367.84 2021-09-04T15:21:58Z 362.07 2021-09-04T15:22:01Z 359.19 2021-09-04T15:22:03Z 358.71 2021-09-04T15:22:07Z 363.04 2021-09-04T15:22:11Z 367.84 2021-09-04T15:22:15Z 368.32 2021-09-04T15:22:16Z 351.50 2021-09-04T15:22:19Z 350.06 2021-09-04T15:22:21Z 352.46 2021-09-04T15:22:25Z 348.62 2021-09-04T15:22:30Z 347.17 2021-09-04T15:22:31Z 342.85 2021-09-04T15:22:34Z 339.00 2021-09-04T15:22:37Z 336.12 2021-09-04T15:22:41Z 338.04 2021-09-04T15:22:46Z 340.44 2021-09-04T15:22:48Z 342.85 2021-09-04T15:22:50Z 343.33 2021-09-04T15:22:56Z 339.96 2021-09-04T15:22:59Z 338.52 2021-09-04T15:23:01Z 335.16 2021-09-04T15:23:06Z 335.16 2021-09-04T15:23:13Z 338.52 2021-09-04T15:23:16Z 342.37 2021-09-04T15:23:19Z 342.85 2021-09-04T15:23:20Z 344.29 2021-09-04T15:23:25Z 345.73 2021-09-04T15:23:33Z 345.73 2021-09-04T15:23:41Z 345.73 2021-09-04T15:23:46Z 350.06 2021-09-04T15:23:50Z 353.42 2021-09-04T15:23:53Z 353.90 2021-09-04T15:23:59Z 353.90 2021-09-04T15:24:08Z 352.46 2021-09-04T15:24:18Z 349.10 2021-09-04T15:24:23Z 346.21 2021-09-04T15:24:27Z 349.58 2021-09-04T15:24:37Z 345.73 2021-09-04T15:24:46Z 342.85 2021-09-04T15:24:50Z 340.92 2021-09-04T15:24:54Z 343.81 2021-09-04T15:25:02Z 343.81 2021-09-04T15:25:07Z 337.56 2021-09-04T15:25:10Z 335.16 2021-09-04T15:25:11Z 328.91 2021-09-04T15:25:14Z 325.54 2021-09-04T15:25:17Z 323.62 2021-09-04T15:25:18Z 318.33 2021-09-04T15:25:22Z 314.01 2021-09-04T15:25:25Z 311.12 2021-09-04T15:25:27Z 307.76 2021-09-04T15:25:29Z 304.39 2021-09-04T15:25:32Z 304.39 2021-09-04T15:25:41Z 304.39 2021-09-04T15:25:43Z 304.88 2021-09-04T15:25:49Z 303.43 2021-09-04T15:25:55Z 301.03 2021-09-04T15:26:04Z 299.11 2021-09-04T15:26:06Z 294.78 2021-09-04T15:26:11Z 297.67 2021-09-04T15:26:14Z 307.28 2021-09-04T15:26:17Z 305.36 2021-09-04T15:26:20Z 305.84 2021-09-04T15:26:23Z 306.80 2021-09-04T15:26:28Z 303.91 2021-09-04T15:26:32Z 301.99 2021-09-04T15:26:34Z 302.47 2021-09-04T15:26:41Z 304.88 2021-09-04T15:26:44Z 306.32 2021-09-04T15:26:48Z 306.32 2021-09-04T15:26:53Z 307.76 2021-09-04T15:26:57Z 312.09 2021-09-04T15:27:01Z 313.05 2021-09-04T15:27:02Z 313.53 2021-09-04T15:27:04Z 313.53 2021-09-04T15:27:07Z 308.72 2021-09-04T15:27:12Z 308.72 2021-09-04T15:27:18Z 313.53 2021-09-04T15:27:22Z 318.33 2021-09-04T15:27:25Z 319.30 2021-09-04T15:27:26Z 321.22 2021-09-04T15:27:30Z 319.30 2021-09-04T15:27:36Z 313.53 2021-09-04T15:27:40Z 312.09 2021-09-04T15:27:41Z 311.12 2021-09-04T15:27:45Z 314.01 2021-09-04T15:27:48Z 317.85 2021-09-04T15:27:51Z 322.18 2021-09-04T15:27:55Z 323.14 2021-09-04T15:27:56Z 320.26 2021-09-04T15:28:04Z 317.37 2021-09-04T15:28:07Z 314.49 2021-09-04T15:28:12Z 318.81 2021-09-04T15:28:15Z 322.66 2021-09-04T15:28:17Z 327.95 2021-09-04T15:28:20Z 329.39 2021-09-04T15:28:27Z 326.02 2021-09-04T15:28:29Z 327.47 2021-09-04T15:28:36Z 329.87 2021-09-04T15:28:41Z 330.35 2021-09-04T15:28:42Z 334.20 2021-09-04T15:28:46Z 338.52 2021-09-04T15:28:49Z 339.96 2021-09-04T15:28:50Z 343.33 2021-09-04T15:28:56Z 343.33 2021-09-04T15:28:57Z 343.33 2021-09-04T15:29:00Z 343.81 2021-09-04T15:29:05Z 345.73 2021-09-04T15:29:09Z 349.58 2021-09-04T15:29:16Z 350.06 2021-09-04T15:29:23Z 353.42 2021-09-04T15:29:28Z 356.79 2021-09-04T15:29:32Z 357.27 2021-09-04T15:29:45Z 357.27 2021-09-04T15:29:50Z 357.27 2021-09-04T15:29:54Z 357.27 2021-09-04T15:29:56Z 354.38 2021-09-04T15:30:02Z 353.42 2021-09-04T15:30:03Z 349.10 2021-09-04T15:30:09Z 349.10 2021-09-04T15:30:10Z 352.94 2021-09-04T15:30:15Z 356.79 2021-09-04T15:30:18Z 360.15 2021-09-04T15:30:31Z 364.00 2021-09-04T15:30:34Z 366.88 2021-09-04T15:30:36Z 369.76 2021-09-04T15:30:38Z 370.24 2021-09-04T15:30:39Z 371.21 2021-09-04T15:30:44Z 365.92 2021-09-04T15:30:47Z 362.07 2021-09-04T15:30:49Z 358.71 2021-09-04T15:30:51Z 354.38 2021-09-04T15:30:55Z 359.19 2021-09-04T15:30:59Z 363.52 2021-09-04T15:31:01Z 367.36 2021-09-04T15:31:03Z 372.17 2021-09-04T15:31:07Z 372.17 2021-09-04T15:31:10Z 368.32 2021-09-04T15:31:14Z 367.36 2021-09-04T15:31:15Z 370.24 2021-09-04T15:31:23Z 371.21 2021-09-04T15:31:24Z 376.01 2021-09-04T15:31:29Z 375.53 2021-09-04T15:31:30Z 372.65 2021-09-04T15:31:37Z 373.13 2021-09-04T15:31:38Z 373.61 2021-09-04T15:31:40Z 376.97 2021-09-04T15:31:43Z 380.82 2021-09-04T15:31:45Z 386.11 2021-09-04T15:31:49Z 385.63 2021-09-04T15:31:50Z 387.07 2021-09-04T15:31:53Z 390.43 2021-09-04T15:31:58Z 393.32 2021-09-04T15:32:03Z 392.84 2021-09-04T15:32:06Z 394.76 2021-09-04T15:32:10Z 398.12 2021-09-04T15:32:13Z 401.97 2021-09-04T15:32:16Z 403.41 2021-09-04T15:32:17Z 404.37 2021-09-04T15:32:23Z 404.37 2021-09-04T15:32:28Z 406.77 2021-09-04T15:32:33Z 410.14 2021-09-04T15:32:35Z 413.50 2021-09-04T15:32:37Z 416.87 2021-09-04T15:32:40Z 416.87 2021-09-04T15:32:44Z 416.87 2021-09-04T15:32:46Z 415.91 2021-09-04T15:32:48Z 419.75 2021-09-04T15:32:53Z 423.12 2021-09-04T15:32:57Z 425.52 2021-09-04T15:33:01Z 426.96 2021-09-04T15:33:08Z 426.96 2021-09-04T15:33:18Z 426.00 2021-09-04T15:33:43Z 426.00 2021-09-04T15:34:15Z 426.00 2021-09-04T15:34:42Z 426.00 2021-09-04T15:35:16Z 426.00 2021-09-04T15:35:35Z 426.00 2021-09-04T15:35:41Z 426.00 2021-09-04T15:35:47Z 422.64 2021-09-04T15:35:52Z 421.68 2021-09-04T15:35:53Z 417.83 2021-09-04T15:35:57Z 413.02 2021-09-04T15:36:01Z 411.58 2021-09-04T15:36:03Z 411.58 2021-09-04T15:36:06Z 409.66 2021-09-04T15:36:11Z 405.81 2021-09-04T15:36:15Z 404.85 2021-09-04T15:36:16Z 400.05 2021-09-04T15:36:21Z 396.20 2021-09-04T15:36:27Z 395.72 2021-09-04T15:36:28Z 391.39 2021-09-04T15:36:34Z 388.99 2021-09-04T15:36:37Z 384.18 2021-09-04T15:36:43Z 383.22 2021-09-04T15:36:46Z 383.22 2021-09-04T15:36:49Z 380.34 2021-09-04T15:36:54Z 376.49 2021-09-04T15:36:57Z 372.65 2021-09-04T15:36:59Z 369.28 2021-09-04T15:37:01Z 366.88 2021-09-04T15:37:02Z 361.11 2021-09-04T15:37:07Z 360.15 2021-09-04T15:37:08Z 358.71 2021-09-04T15:37:11Z 355.83 2021-09-04T15:37:16Z 355.34 2021-09-04T15:37:19Z 354.86 2021-09-04T15:37:21Z 350.54 2021-09-04T15:37:28Z 349.58 2021-09-04T15:37:29Z 345.25 2021-09-04T15:37:33Z 341.89 2021-09-04T15:37:36Z 337.08 2021-09-04T15:37:40Z 335.16 2021-09-04T15:37:45Z 334.68 2021-09-04T15:37:47Z 334.68 2021-09-04T15:38:00Z 334.68 2021-09-04T15:38:06Z 334.68 2021-09-04T15:38:15Z 334.68 2021-09-04T15:38:38Z 334.68 2021-09-04T15:39:04Z 334.68 2021-09-04T15:39:27Z 334.68 2021-09-04T15:39:35Z 334.68 2021-09-04T15:39:40Z 334.68 2021-09-04T15:39:48Z 333.71 2021-09-04T15:40:02Z 333.71 2021-09-04T15:40:28Z 333.23 2021-09-04T15:40:52Z 333.23 2021-09-04T15:40:54Z 333.23 2021-09-04T15:41:01Z 332.27 2021-09-04T15:41:07Z 332.27 2021-09-04T15:41:11Z 332.27 2021-09-04T15:41:15Z 331.79 2021-09-04T15:41:24Z 330.35 2021-09-04T15:41:31Z 329.87 2021-09-04T15:41:36Z 328.91 2021-09-04T15:41:43Z 328.91 2021-09-04T15:41:44Z 328.43 2021-09-04T15:41:53Z 327.47 2021-09-04T15:42:01Z 326.99 2021-09-04T15:42:04Z 326.02 2021-09-04T15:42:11Z 323.14 2021-09-04T15:42:20Z 322.18 2021-09-04T15:42:21Z 318.33 2021-09-04T15:42:26Z 317.37 2021-09-04T15:42:28Z 317.85 2021-09-04T15:42:38Z 321.22 2021-09-04T15:42:44Z 325.54 2021-09-04T15:42:47Z 325.06 2021-09-04T15:42:48Z 322.66 2021-09-04T15:42:55Z 319.30 2021-09-04T15:42:58Z 315.93 2021-09-04T15:43:01Z 312.57 2021-09-04T15:43:04Z 314.97 2021-09-04T15:43:13Z 319.78 2021-09-04T15:43:15Z 324.10 2021-09-04T15:43:17Z 327.95 2021-09-04T15:43:19Z 329.39 2021-09-04T15:43:20Z 329.87 2021-09-04T15:43:22Z 328.91 2021-09-04T15:43:24Z 325.54 2021-09-04T15:43:29Z 321.70 2021-09-04T15:43:32Z 318.33 2021-09-04T15:43:35Z 319.30 2021-09-04T15:43:44Z 321.22 2021-09-04T15:43:47Z 321.70 2021-09-04T15:43:52Z 321.70 2021-09-04T15:43:58Z 321.70 2021-09-04T15:43:59Z 324.58 2021-09-04T15:44:03Z 327.47 2021-09-04T15:44:07Z 327.47 2021-09-04T15:44:08Z 324.10 2021-09-04T15:44:13Z 322.18 2021-09-04T15:44:24Z 318.33 2021-09-04T15:44:29Z 316.41 2021-09-04T15:44:30Z 310.64 2021-09-04T15:44:33Z 306.32 2021-09-04T15:44:35Z 303.43 2021-09-04T15:44:37Z 305.84 2021-09-04T15:44:45Z 310.16 2021-09-04T15:44:48Z 313.53 2021-09-04T15:44:50Z 317.37 2021-09-04T15:44:53Z 321.70 2021-09-04T15:44:56Z 326.50 2021-09-04T15:44:59Z 329.87 2021-09-04T15:45:02Z 332.75 2021-09-04T15:45:05Z 329.39 2021-09-04T15:45:11Z 328.43 2021-09-04T15:45:12Z 327.95 2021-09-04T15:45:18Z 329.87 2021-09-04T15:45:19Z 334.68 2021-09-04T15:45:23Z 335.16 2021-09-04T15:45:24Z 330.83 2021-09-04T15:45:29Z 329.39 2021-09-04T15:45:30Z 326.99 2021-09-04T15:45:32Z 325.54 2021-09-04T15:45:35Z 328.43 2021-09-04T15:45:39Z 331.79 2021-09-04T15:45:42Z 334.20 2021-09-04T15:45:51Z 332.75 2021-09-04T15:45:55Z 332.27 2021-09-04T15:46:03Z 331.79 2021-09-04T15:46:08Z 331.79 2021-09-04T15:46:22Z 331.79 2021-09-04T15:46:31Z 331.79 2021-09-04T15:46:42Z 331.79 2021-09-04T15:46:47Z 330.35 2021-09-04T15:46:52Z 327.47 2021-09-04T15:46:56Z 323.14 2021-09-04T15:47:00Z 322.18 2021-09-04T15:47:03Z 326.02 2021-09-04T15:47:08Z 330.83 2021-09-04T15:47:11Z 335.16 2021-09-04T15:47:14Z 331.79 2021-09-04T15:47:25Z 329.87 2021-09-04T15:47:29Z 333.23 2021-09-04T15:47:34Z 337.08 2021-09-04T15:47:36Z 340.92 2021-09-04T15:47:38Z 344.29 2021-09-04T15:47:41Z 345.25 2021-09-04T15:47:43Z 341.89 2021-09-04T15:47:47Z 337.56 2021-09-04T15:47:50Z 336.60 2021-09-04T15:47:51Z 334.20 2021-09-04T15:47:54Z 333.71 2021-09-04T15:47:55Z 337.08 2021-09-04T15:48:00Z 343.81 2021-09-04T15:48:04Z 347.65 2021-09-04T15:48:07Z 348.13 2021-09-04T15:48:08Z 344.77 2021-09-04T15:48:13Z 341.89 2021-09-04T15:48:18Z 345.73 2021-09-04T15:48:22Z 350.06 2021-09-04T15:48:24Z 355.83 2021-09-04T15:48:27Z 359.19 2021-09-04T15:48:30Z 361.59 2021-09-04T15:48:34Z 362.55 2021-09-04T15:48:39Z 364.00 2021-09-04T15:48:46Z 367.36 2021-09-04T15:48:49Z 371.21 2021-09-04T15:48:52Z 375.05 2021-09-04T15:48:55Z 378.90 2021-09-04T15:48:59Z 379.38 2021-09-04T15:49:08Z 376.97 2021-09-04T15:49:10Z 372.65 2021-09-04T15:49:13Z 369.28 2021-09-04T15:49:15Z 365.92 2021-09-04T15:49:17Z 360.15 2021-09-04T15:49:20Z 358.71 2021-09-04T15:49:21Z 352.94 2021-09-04T15:49:24Z 348.62 2021-09-04T15:49:27Z 345.25 2021-09-04T15:49:31Z 341.89 2021-09-04T15:49:35Z 338.52 2021-09-04T15:49:37Z 336.60 2021-09-04T15:49:38Z 329.87 2021-09-04T15:49:41Z 326.02 2021-09-04T15:49:43Z 320.26 2021-09-04T15:49:45Z 314.01 2021-09-04T15:49:47Z 308.72 2021-09-04T15:49:49Z 303.91 2021-09-04T15:49:51Z 300.07 2021-09-04T15:49:54Z 297.18 2021-09-04T15:49:59Z 295.26 2021-09-04T15:50:05Z 298.15 2021-09-04T15:50:09Z 301.51 2021-09-04T15:50:15Z 301.51 2021-09-04T15:50:17Z 298.63 2021-09-04T15:50:19Z 289.01 2021-09-04T15:50:21Z 284.21 2021-09-04T15:50:22Z 284.21 2021-09-04T15:50:23Z 279.40 2021-09-04T15:50:26Z 275.07 2021-09-04T15:50:28Z 273.15 2021-09-04T15:50:29Z 269.31 2021-09-04T15:50:33Z 274.11 2021-09-04T15:50:38Z 277.48 2021-09-04T15:50:40Z 279.40 2021-09-04T15:50:41Z 283.25 2021-09-04T15:50:45Z 280.36 2021-09-04T15:50:52Z 279.40 2021-09-04T15:51:02Z 278.44 2021-09-04T15:51:11Z 277.00 2021-09-04T15:51:17Z 277.48 2021-09-04T15:51:18Z 275.56 2021-09-04T15:51:20Z 270.75 2021-09-04T15:51:24Z 269.31 2021-09-04T15:51:25Z 277.48 2021-09-04T15:51:29Z 281.80 2021-09-04T15:51:30Z 280.36 2021-09-04T15:51:31Z 276.04 2021-09-04T15:51:32Z 273.15 2021-09-04T15:51:33Z 273.63 2021-09-04T15:51:34Z 272.67 2021-09-04T15:51:44Z 268.83 2021-09-04T15:51:52Z 265.46 2021-09-04T15:51:56Z 264.50 2021-09-04T15:52:00Z 264.98 2021-09-04T15:52:03Z 264.98 2021-09-04T15:52:10Z 264.02 2021-09-04T15:52:18Z 260.65 2021-09-04T15:52:22Z 256.81 2021-09-04T15:52:24Z 253.44 2021-09-04T15:52:26Z 252.00 2021-09-04T15:52:27Z 250.56 2021-09-04T15:52:30Z 252.00 2021-09-04T15:52:32Z 257.77 2021-09-04T15:52:35Z 259.69 2021-09-04T15:52:37Z 255.85 2021-09-04T15:52:47Z 252.96 2021-09-04T15:52:56Z 252.96 2021-09-04T15:52:58Z 252.96 2021-09-04T15:53:02Z 252.48 2021-09-04T15:53:04Z 252.00 2021-09-04T15:53:08Z 247.68 2021-09-04T15:53:13Z 244.31 2021-09-04T15:53:15Z 242.87 2021-09-04T15:53:17Z 239.02 2021-09-04T15:53:21Z 239.02 2021-09-04T15:53:30Z 238.54 2021-09-04T15:53:38Z 242.39 2021-09-04T15:53:46Z 245.75 2021-09-04T15:53:50Z 243.35 2021-09-04T15:53:59Z 241.91 2021-09-04T15:54:10Z 241.43 2021-09-04T15:54:19Z 240.95 2021-09-04T15:54:28Z 240.47 2021-09-04T15:54:33Z 239.51 2021-09-04T15:54:40Z 238.54 2021-09-04T15:54:42Z 236.62 2021-09-04T15:54:51Z 235.66 2021-09-04T15:54:58Z 233.74 2021-09-04T15:55:04Z 232.78 2021-09-04T15:55:05Z 229.41 2021-09-04T15:55:15Z 232.78 2021-09-04T15:55:18Z 236.14 2021-09-04T15:55:21Z 239.02 2021-09-04T15:55:25Z 235.66 2021-09-04T15:55:30Z 233.26 2021-09-04T15:55:35Z 232.78 2021-09-04T15:55:39Z 229.41 2021-09-04T15:55:46Z 227.97 2021-09-04T15:55:50Z 232.30 2021-09-04T15:55:55Z 235.66 2021-09-04T15:55:58Z 236.14 2021-09-04T15:56:00Z 236.14 2021-09-04T15:56:09Z 238.06 2021-09-04T15:56:20Z 238.54 2021-09-04T15:56:24Z 238.54 2021-09-04T15:56:30Z 238.54 2021-09-04T15:56:31Z 239.99 2021-09-04T15:56:45Z 236.62 2021-09-04T15:56:49Z 233.26 2021-09-04T15:56:51Z 229.89 2021-09-04T15:56:54Z 232.78 2021-09-04T15:57:03Z 232.30 2021-09-04T15:57:13Z 231.33 2021-09-04T15:57:18Z 231.33 2021-09-04T15:57:20Z 230.85 2021-09-04T15:57:24Z 229.41 2021-09-04T15:57:35Z 227.97 2021-09-04T15:57:45Z 227.49 2021-09-04T15:57:49Z 226.53 2021-09-04T15:57:53Z 225.57 2021-09-04T15:58:00Z 225.09 2021-09-04T15:58:06Z 225.09 2021-09-04T15:58:18Z 225.09 2021-09-04T15:58:21Z 227.01 2021-09-04T15:58:30Z 230.37 2021-09-04T15:58:32Z 233.74 2021-09-04T15:58:34Z 221.24 2021-09-04T15:58:38Z 217.40 2021-09-04T15:58:39Z 220.76 2021-09-04T15:58:40Z 219.80 2021-09-04T15:58:42Z 223.64 2021-09-04T15:58:47Z 225.09 2021-09-04T15:58:48Z 231.33 2021-09-04T15:58:51Z 235.18 2021-09-04T15:58:53Z 232.30 2021-09-04T15:58:55Z 229.89 2021-09-04T15:58:57Z 226.53 2021-09-04T15:59:04Z 224.12 2021-09-04T15:59:16Z 223.16 2021-09-04T15:59:23Z 219.80 2021-09-04T15:59:27Z 218.36 2021-09-04T15:59:31Z 218.36 2021-09-04T15:59:33Z 223.16 2021-09-04T15:59:37Z 207.78 2021-09-04T15:59:43Z 207.78 2021-09-04T15:59:44Z 211.63 2021-09-04T15:59:45Z 215.95 2021-09-04T15:59:47Z 214.03 2021-09-04T15:59:55Z 214.03 2021-09-04T16:00:00Z 212.59 2021-09-04T16:00:03Z 212.11 2021-09-04T16:00:09Z 212.11 2021-09-04T16:00:18Z 211.63 2021-09-04T16:00:27Z 208.26 2021-09-04T16:00:30Z 204.42 2021-09-04T16:00:33Z 201.53 2021-09-04T16:00:36Z 204.90 2021-09-04T16:00:42Z 209.70 2021-09-04T16:00:46Z 214.51 2021-09-04T16:00:51Z 214.99 2021-09-04T16:00:52Z 214.51 2021-09-04T16:00:55Z 211.15 2021-09-04T16:00:59Z 211.15 2021-09-04T16:01:00Z 208.26 2021-09-04T16:01:05Z 206.82 2021-09-04T16:01:07Z 204.90 2021-09-04T16:01:14Z 204.42 2021-09-04T16:01:22Z 208.26 2021-09-04T16:01:26Z 205.86 2021-09-04T16:01:36Z 202.49 2021-09-04T16:01:38Z 199.61 2021-09-04T16:01:40Z 194.32 2021-09-04T16:01:44Z 193.84 2021-09-04T16:01:47Z 197.69 2021-09-04T16:01:51Z 199.61 2021-09-04T16:01:52Z 206.34 2021-09-04T16:01:57Z 209.22 2021-09-04T16:02:04Z 205.38 2021-09-04T16:02:08Z 201.05 2021-09-04T16:02:11Z 197.21 2021-09-04T16:02:13Z 193.36 2021-09-04T16:02:16Z 193.84 2021-09-04T16:02:23Z 195.28 2021-09-04T16:02:24Z 200.09 2021-09-04T16:02:29Z 199.61 2021-09-04T16:02:31Z 195.28 2021-09-04T16:02:34Z 193.36 2021-09-04T16:02:35Z 186.63 2021-09-04T16:02:40Z 185.67 2021-09-04T16:02:42Z 187.59 2021-09-04T16:02:50Z 186.15 2021-09-04T16:03:01Z 182.79 2021-09-04T16:03:09Z 181.35 2021-09-04T16:03:23Z 181.35 2021-09-04T16:03:30Z 181.35 2021-09-04T16:03:38Z 179.90 2021-09-04T16:03:47Z 180.38 2021-09-04T16:03:55Z 184.23 2021-09-04T16:03:58Z 185.19 2021-09-04T16:04:06Z 177.50 2021-09-04T16:04:07Z 173.66 2021-09-04T16:04:08Z 173.66 2021-09-04T16:04:09Z 174.14 2021-09-04T16:04:10Z 175.10 2021-09-04T16:04:12Z 173.17 2021-09-04T16:04:15Z 173.17 2021-09-04T16:04:23Z 174.14 2021-09-04T16:04:30Z 174.14 2021-09-04T16:04:39Z 172.69 2021-09-04T16:04:41Z 172.69 2021-09-04T16:04:42Z 172.69 2021-09-04T16:04:46Z 172.69 2021-09-04T16:04:54Z 172.21 2021-09-04T16:05:07Z 170.29 2021-09-04T16:05:18Z 166.45 2021-09-04T16:05:21Z 163.08 2021-09-04T16:05:24Z 162.12 2021-09-04T16:05:25Z 164.52 2021-09-04T16:05:34Z 161.64 2021-09-04T16:05:46Z 158.27 2021-09-04T16:05:52Z 161.64 2021-09-04T16:06:01Z 158.75 2021-09-04T16:06:10Z 157.31 2021-09-04T16:06:18Z 157.31 2021-09-04T16:06:21Z 157.31 2021-09-04T16:06:27Z 157.31 2021-09-04T16:06:29Z 157.31 2021-09-04T16:06:36Z 157.31 2021-09-04T16:06:42Z 160.20 2021-09-04T16:06:46Z 161.16 2021-09-04T16:06:48Z 160.68 2021-09-04T16:06:52Z 154.91 2021-09-04T16:06:58Z 154.91 2021-09-04T16:07:10Z 155.87 2021-09-04T16:07:46Z 155.87 2021-09-04T16:08:14Z 155.87 2021-09-04T16:08:38Z 156.35 2021-09-04T16:08:45Z 156.35 2021-09-04T16:08:49Z 156.83 2021-09-04T16:08:54Z 156.83 2021-09-04T16:08:56Z 160.20 2021-09-04T16:09:01Z 163.08 2021-09-04T16:09:05Z 163.56 2021-09-04T16:09:15Z 163.56 2021-09-04T16:09:25Z 162.12 2021-09-04T16:09:40Z 162.12 2021-09-04T16:09:49Z 162.12 2021-09-04T16:09:52Z 163.56 2021-09-04T16:10:00Z 163.56 2021-09-04T16:10:01Z 163.56 2021-09-04T16:10:09Z 166.93 2021-09-04T16:10:17Z 169.81 2021-09-04T16:10:20Z 171.73 2021-09-04T16:10:23Z 167.89 2021-09-04T16:10:35Z 166.93 2021-09-04T16:10:39Z 165.96 2021-09-04T16:10:44Z 165.96 2021-09-04T16:10:48Z 165.48 2021-09-04T16:10:59Z 168.37 2021-09-04T16:11:07Z 171.73 2021-09-04T16:11:11Z 171.25 2021-09-04T16:11:16Z 166.45 2021-09-04T16:11:20Z 163.56 2021-09-04T16:11:33Z 166.45 2021-09-04T16:11:44Z 167.89 2021-09-04T16:11:53Z 168.37 2021-09-04T16:12:01Z 168.85 2021-09-04T16:12:10Z 170.29 2021-09-04T16:12:19Z 170.29 2021-09-04T16:12:20Z 173.66 2021-09-04T16:12:26Z 174.14 2021-09-04T16:12:29Z 173.66 2021-09-04T16:12:38Z 173.66 2021-09-04T16:12:47Z 173.66 2021-09-04T16:12:57Z 174.62 2021-09-04T16:13:06Z 174.62 2021-09-04T16:13:15Z 174.62 2021-09-04T16:13:19Z 175.10 2021-09-04T16:13:25Z 178.46 2021-09-04T16:13:29Z 182.79 2021-09-04T16:13:32Z 183.75 2021-09-04T16:13:33Z 187.11 2021-09-04T16:13:38Z 186.63 2021-09-04T16:13:42Z 180.87 2021-09-04T16:13:46Z 180.87 2021-09-04T16:13:57Z 180.87 2021-09-04T16:14:02Z 185.19 2021-09-04T16:14:06Z 190.00 2021-09-04T16:14:08Z 194.80 2021-09-04T16:14:10Z 199.13 2021-09-04T16:14:12Z 199.13 2021-09-04T16:14:13Z 200.57 2021-09-04T16:14:15Z 194.80 2021-09-04T16:14:16Z 191.92 2021-09-04T16:14:17Z 191.92 2021-09-04T16:14:18Z 189.52 2021-09-04T16:14:28Z 185.67 2021-09-04T16:14:35Z 185.19 2021-09-04T16:14:49Z 185.19 2021-09-04T16:14:53Z 191.92 2021-09-04T16:14:58Z 198.17 2021-09-04T16:15:01Z 201.53 2021-09-04T16:15:03Z 200.09 2021-09-04T16:15:13Z 196.25 2021-09-04T16:15:17Z 200.57 2021-09-04T16:15:24Z 206.82 2021-09-04T16:15:27Z 210.67 2021-09-04T16:15:28Z 211.63 2021-09-04T16:15:29Z 217.40 2021-09-04T16:15:33Z 221.24 2021-09-04T16:15:40Z 222.20 2021-09-04T16:15:51Z 218.36 2021-09-04T16:15:56Z 214.03 2021-09-04T16:15:59Z 210.19 2021-09-04T16:16:02Z 209.70 2021-09-04T16:16:03Z 206.82 2021-09-04T16:16:06Z 203.94 2021-09-04T16:16:13Z 207.30 2021-09-04T16:16:19Z 210.67 2021-09-04T16:16:21Z 214.99 2021-09-04T16:16:23Z 219.80 2021-09-04T16:16:25Z 223.16 2021-09-04T16:16:27Z 225.57 2021-09-04T16:16:30Z 224.61 2021-09-04T16:16:35Z 222.20 2021-09-04T16:16:37Z 225.57 2021-09-04T16:16:43Z 229.41 2021-09-04T16:16:46Z 233.26 2021-09-04T16:16:49Z 236.14 2021-09-04T16:16:53Z 238.06 2021-09-04T16:16:58Z 241.43 2021-09-04T16:17:03Z 244.79 2021-09-04T16:17:06Z 248.16 2021-09-04T16:17:08Z 255.37 2021-09-04T16:17:12Z 259.21 2021-09-04T16:17:14Z 261.62 2021-09-04T16:17:17Z 264.98 2021-09-04T16:17:21Z 265.94 2021-09-04T16:17:22Z 268.35 2021-09-04T16:17:26Z 273.63 2021-09-04T16:17:30Z 275.56 2021-09-04T16:17:31Z 283.25 2021-09-04T16:17:34Z 288.05 2021-09-04T16:17:36Z 292.86 2021-09-04T16:17:38Z 295.74 2021-09-04T16:17:40Z 301.03 2021-09-04T16:17:45Z 303.91 2021-09-04T16:17:47Z 307.76 2021-09-04T16:17:49Z 312.09 2021-09-04T16:17:52Z 313.53 2021-09-04T16:17:53Z 319.78 2021-09-04T16:17:57Z 323.14 2021-09-04T16:17:59Z 326.50 2021-09-04T16:18:01Z 330.35 2021-09-04T16:18:04Z 331.31 2021-09-04T16:18:05Z 334.20 2021-09-04T16:18:09Z 338.52 2021-09-04T16:18:12Z 346.21 2021-09-04T16:18:15Z 351.98 2021-09-04T16:18:17Z 358.71 2021-09-04T16:18:20Z 361.11 2021-09-04T16:18:23Z 360.15 2021-09-04T16:18:27Z 360.15 2021-09-04T16:18:28Z 363.04 2021-09-04T16:18:32Z 367.84 2021-09-04T16:18:35Z 372.17 2021-09-04T16:18:37Z 376.01 2021-09-04T16:18:39Z 379.86 2021-09-04T16:18:41Z 383.70 2021-09-04T16:18:43Z 388.51 2021-09-04T16:18:46Z 392.84 2021-09-04T16:18:48Z 396.20 2021-09-04T16:18:50Z 397.64 2021-09-04T16:18:55Z 398.12 2021-09-04T16:19:00Z 400.05 2021-09-04T16:19:03Z 408.22 2021-09-04T16:19:07Z 410.14 2021-09-04T16:19:08Z 416.39 2021-09-04T16:19:11Z 418.79 2021-09-04T16:19:13Z 424.08 2021-09-04T16:19:19Z 427.44 2021-09-04T16:19:23Z 429.85 2021-09-04T16:19:25Z 435.13 2021-09-04T16:19:29Z 437.54 2021-09-04T16:19:33Z 437.06 2021-09-04T16:19:39Z 437.54 2021-09-04T16:19:40Z 437.54 2021-09-04T16:19:42Z 442.82 2021-09-04T16:19:46Z 446.67 2021-09-04T16:19:48Z 451.00 2021-09-04T16:19:50Z 454.84 2021-09-04T16:19:52Z 458.69 2021-09-04T16:19:54Z 462.53 2021-09-04T16:19:56Z 465.90 2021-09-04T16:19:58Z 468.78 2021-09-04T16:20:00Z 471.66 2021-09-04T16:20:04Z 472.14 2021-09-04T16:20:06Z 476.95 2021-09-04T16:20:10Z 480.32 2021-09-04T16:20:14Z 482.24 2021-09-04T16:20:16Z 485.12 2021-09-04T16:20:21Z 487.05 2021-09-04T16:20:24Z 490.41 2021-09-04T16:20:29Z 493.77 2021-09-04T16:20:34Z 496.18 2021-09-04T16:20:36Z 500.98 2021-09-04T16:20:39Z 502.91 2021-09-04T16:20:41Z 500.02 2021-09-04T16:20:46Z 495.70 2021-09-04T16:20:49Z 489.93 2021-09-04T16:20:54Z 489.45 2021-09-04T16:21:00Z 490.41 2021-09-04T16:21:04Z 487.05 2021-09-04T16:21:07Z 484.16 2021-09-04T16:21:09Z 479.84 2021-09-04T16:21:11Z 477.91 2021-09-04T16:21:12Z 472.14 2021-09-04T16:21:15Z 470.70 2021-09-04T16:21:16Z 463.01 2021-09-04T16:21:21Z 463.01 2021-09-04T16:21:22Z 459.17 2021-09-04T16:21:27Z 455.80 2021-09-04T16:21:30Z 451.96 2021-09-04T16:21:33Z 448.11 2021-09-04T16:21:35Z 446.19 2021-09-04T16:21:36Z 440.42 2021-09-04T16:21:39Z 437.06 2021-09-04T16:21:41Z 433.69 2021-09-04T16:21:44Z 429.85 2021-09-04T16:21:47Z 425.52 2021-09-04T16:21:50Z 422.16 2021-09-04T16:21:52Z 420.71 2021-09-04T16:21:53Z 415.43 2021-09-04T16:21:56Z 413.50 2021-09-04T16:21:58Z 408.70 2021-09-04T16:22:01Z 404.37 2021-09-04T16:22:04Z 401.49 2021-09-04T16:22:06Z 398.12 2021-09-04T16:22:08Z 394.28 2021-09-04T16:22:10Z 390.91 2021-09-04T16:22:12Z 389.47 2021-09-04T16:22:13Z 387.55 2021-09-04T16:22:16Z 390.43 2021-09-04T16:22:21Z 392.36 2021-09-04T16:22:23Z 393.32 2021-09-04T16:22:28Z 392.84 2021-09-04T16:22:32Z 389.95 2021-09-04T16:22:36Z 386.11 2021-09-04T16:22:39Z 380.82 2021-09-04T16:22:42Z 377.45 2021-09-04T16:22:44Z 372.17 2021-09-04T16:22:48Z 367.36 2021-09-04T16:22:51Z 362.55 2021-09-04T16:22:54Z 359.19 2021-09-04T16:22:56Z 356.79 2021-09-04T16:22:58Z 353.90 2021-09-04T16:23:06Z 350.06 2021-09-04T16:23:10Z 345.73 2021-09-04T16:23:13Z 342.37 2021-09-04T16:23:15Z 336.12 2021-09-04T16:23:18Z 331.79 2021-09-04T16:23:20Z 327.95 2021-09-04T16:23:22Z 325.06 2021-09-04T16:23:28Z 324.58 2021-09-04T16:23:30Z 323.62 2021-09-04T16:23:33Z 319.78 2021-09-04T16:23:36Z 317.85 2021-09-04T16:23:37Z 312.57 2021-09-04T16:23:40Z 309.20 2021-09-04T16:23:42Z 305.84 2021-09-04T16:23:44Z 302.95 2021-09-04T16:23:48Z 299.11 2021-09-04T16:23:52Z 295.26 2021-09-04T16:23:55Z 291.90 2021-09-04T16:23:57Z 288.05 2021-09-04T16:23:59Z 284.21 2021-09-04T16:24:01Z 279.88 2021-09-04T16:24:03Z 275.56 2021-09-04T16:24:05Z 271.71 2021-09-04T16:24:07Z 270.27 2021-09-04T16:24:08Z 264.98 2021-09-04T16:24:12Z 260.65 2021-09-04T16:24:18Z 257.77 2021-09-04T16:24:20Z 252.00 2021-09-04T16:24:23Z 247.20 2021-09-04T16:24:25Z 242.39 2021-09-04T16:24:28Z 238.54 2021-09-04T16:24:30Z 235.18 2021-09-04T16:24:32Z 233.26 2021-09-04T16:24:33Z 229.89 2021-09-04T16:24:35Z 224.61 2021-09-04T16:24:38Z 221.24 2021-09-04T16:24:41Z 219.32 2021-09-04T16:24:44Z 221.24 2021-09-04T16:24:48Z 223.16 2021-09-04T16:24:50Z 225.09 2021-09-04T16:24:55Z 225.09 2021-09-04T16:25:00Z 228.93 2021-09-04T16:25:05Z 227.49 2021-09-04T16:25:14Z 225.57 2021-09-04T16:25:16Z 222.68 2021-09-04T16:25:19Z 217.88 2021-09-04T16:25:23Z 216.91 2021-09-04T16:25:24Z 213.55 2021-09-04T16:25:31Z 210.19 2021-09-04T16:25:33Z 205.86 2021-09-04T16:25:35Z 201.53 2021-09-04T16:25:38Z 200.09 2021-09-04T16:25:39Z 197.69 2021-09-04T16:25:46Z 197.21 2021-09-04T16:25:49Z 193.36 2021-09-04T16:25:53Z 189.04 2021-09-04T16:25:56Z 183.75 2021-09-04T16:26:00Z 182.79 2021-09-04T16:26:01Z 182.31 2021-09-04T16:26:03Z 182.79 2021-09-04T16:26:05Z 183.27 2021-09-04T16:26:09Z 187.11 2021-09-04T16:26:14Z 185.67 2021-09-04T16:26:18Z 180.38 2021-09-04T16:26:22Z 177.02 2021-09-04T16:26:26Z 180.87 2021-09-04T16:26:30Z 184.71 2021-09-04T16:26:32Z 188.56 2021-09-04T16:26:34Z 191.92 2021-09-04T16:26:36Z 173.17 2021-09-04T16:26:41Z 177.50 2021-09-04T16:26:43Z 176.54 2021-09-04T16:26:44Z 179.90 2021-09-04T16:26:54Z 183.75 2021-09-04T16:26:57Z 186.15 2021-09-04T16:27:01Z 186.15 2021-09-04T16:27:11Z 182.79 2021-09-04T16:27:17Z 178.94 2021-09-04T16:27:20Z 177.02 2021-09-04T16:27:22Z 174.14 2021-09-04T16:27:25Z 170.77 2021-09-04T16:27:30Z 172.21 2021-09-04T16:27:39Z 175.58 2021-09-04T16:27:42Z 178.94 2021-09-04T16:27:46Z 175.58 2021-09-04T16:27:53Z 171.73 2021-09-04T16:27:55Z 166.45 2021-09-04T16:27:57Z 161.16 2021-09-04T16:27:59Z 164.52 2021-09-04T16:28:01Z 168.85 2021-09-04T16:28:03Z 169.33 2021-09-04T16:28:13Z 165.00 2021-09-04T16:28:15Z 161.64 2021-09-04T16:28:17Z 174.14 2021-09-04T16:28:21Z 179.90 2021-09-04T16:28:22Z 174.62 2021-09-04T16:28:23Z 176.54 2021-09-04T16:28:26Z 173.17 2021-09-04T16:28:31Z 171.25 2021-09-04T16:28:35Z 174.62 2021-09-04T16:28:39Z 178.46 2021-09-04T16:28:41Z 181.83 2021-09-04T16:28:44Z 181.83 2021-09-04T16:28:45Z 178.46 2021-09-04T16:28:49Z 174.14 2021-09-04T16:28:51Z 169.81 2021-09-04T16:28:53Z 164.52 2021-09-04T16:28:55Z 160.68 2021-09-04T16:28:57Z 159.72 2021-09-04T16:28:59Z 174.62 2021-09-04T16:29:01Z 170.29 2021-09-04T16:29:03Z 165.48 2021-09-04T16:29:04Z 160.68 2021-09-04T16:29:10Z 160.20 2021-09-04T16:29:11Z 164.04 2021-09-04T16:29:18Z 167.41 2021-09-04T16:29:20Z 171.25 2021-09-04T16:29:23Z 167.41 2021-09-04T16:29:29Z 163.56 2021-09-04T16:29:31Z 159.72 2021-09-04T16:29:33Z 158.27 2021-09-04T16:29:34Z 156.35 2021-09-04T16:29:39Z 152.99 2021-09-04T16:29:48Z 149.14 2021-09-04T16:29:50Z 145.78 2021-09-04T16:29:52Z 153.95 2021-09-04T16:29:56Z 157.79 2021-09-04T16:29:57Z 157.31 2021-09-04T16:29:58Z 161.16 2021-09-04T16:30:01Z 164.52 2021-09-04T16:30:05Z 165.00 2021-09-04T16:30:12Z 163.56 2021-09-04T16:30:21Z 163.56 2021-09-04T16:30:23Z 163.56 2021-09-04T16:30:27Z 163.56 2021-09-04T16:30:35Z 165.00 2021-09-04T16:30:37Z 165.00 2021-09-04T16:30:42Z 165.48 2021-09-04T16:30:46Z 165.48 2021-09-04T16:30:47Z 165.48 2021-09-04T16:30:56Z 168.85 2021-09-04T16:31:03Z 172.69 2021-09-04T16:31:05Z 176.54 2021-09-04T16:31:07Z 179.90 2021-09-04T16:31:09Z 176.54 2021-09-04T16:31:19Z 172.69 2021-09-04T16:31:23Z 168.85 2021-09-04T16:31:26Z 165.48 2021-09-04T16:31:29Z 170.29 2021-09-04T16:31:35Z 171.25 2021-09-04T16:31:37Z 173.66 2021-09-04T16:31:44Z 164.52 2021-09-04T16:31:46Z 160.68 2021-09-04T16:31:47Z 161.16 2021-09-04T16:31:48Z 161.64 2021-09-04T16:31:50Z 159.72 2021-09-04T16:31:57Z 159.72 2021-09-04T16:32:21Z 159.72 2021-09-04T16:32:53Z 159.72 2021-09-04T16:33:13Z 159.72 2021-09-04T16:33:40Z 159.72 2021-09-04T16:34:15Z 159.72 2021-09-04T16:34:43Z 159.72 2021-09-04T16:35:15Z 159.72 2021-09-04T16:35:51Z 159.72 2021-09-04T16:36:22Z 159.72 2021-09-04T16:36:55Z 159.72 2021-09-04T16:37:22Z 159.72 2021-09-04T16:38:00Z 159.72 2021-09-04T16:38:34Z 159.72 2021-09-04T16:39:16Z 159.72 2021-09-04T16:39:50Z 159.72 2021-09-04T16:40:25Z 159.72 2021-09-04T16:41:04Z 159.72 2021-09-04T16:41:31Z 159.72 2021-09-04T16:42:01Z 159.72 2021-09-04T16:42:33Z 159.72 2021-09-04T16:43:08Z 159.72 2021-09-04T16:43:45Z 159.72 2021-09-04T16:44:08Z 159.72 2021-09-04T16:44:38Z 159.72 2021-09-04T16:44:42Z 161.16 2021-09-04T16:44:46Z 165.00 2021-09-04T16:44:51Z 169.33 2021-09-04T16:44:54Z 173.66 2021-09-04T16:44:57Z 176.54 2021-09-04T16:45:01Z 176.06 2021-09-04T16:45:11Z 172.21 2021-09-04T16:45:14Z 176.06 2021-09-04T16:45:23Z 179.42 2021-09-04T16:45:27Z 179.90 2021-09-04T16:45:36Z 183.27 2021-09-04T16:45:40Z 187.11 2021-09-04T16:45:42Z 192.40 2021-09-04T16:45:44Z 195.77 2021-09-04T16:45:47Z 196.73 2021-09-04T16:45:55Z 200.09 2021-09-04T16:46:02Z 212.11 2021-09-04T16:46:03Z 215.47 2021-09-04T16:46:04Z 213.55 2021-09-04T16:46:05Z 214.51 2021-09-04T16:46:09Z 221.24 2021-09-04T16:46:13Z 225.09 2021-09-04T16:46:15Z 228.93 2021-09-04T16:46:17Z 233.26 2021-09-04T16:46:19Z 238.06 2021-09-04T16:46:21Z 239.99 2021-09-04T16:46:22Z 241.43 2021-09-04T16:46:24Z 245.27 2021-09-04T16:46:27Z 246.72 2021-09-04T16:46:28Z 251.52 2021-09-04T16:46:31Z 254.41 2021-09-04T16:46:33Z 257.77 2021-09-04T16:46:35Z 261.62 2021-09-04T16:46:37Z 265.46 2021-09-04T16:46:39Z 268.83 2021-09-04T16:46:41Z 272.67 2021-09-04T16:46:44Z 273.15 2021-09-04T16:46:46Z 269.79 2021-09-04T16:46:49Z 265.46 2021-09-04T16:46:51Z 260.17 2021-09-04T16:46:53Z 254.89 2021-09-04T16:46:55Z 250.56 2021-09-04T16:46:57Z 251.04 2021-09-04T16:46:58Z 247.20 2021-09-04T16:47:01Z 243.83 2021-09-04T16:47:08Z 240.95 2021-09-04T16:47:17Z 242.87 2021-09-04T16:47:24Z 242.87 2021-09-04T16:47:33Z 239.51 2021-09-04T16:47:35Z 236.14 2021-09-04T16:47:37Z 232.78 2021-09-04T16:47:39Z 228.93 2021-09-04T16:47:42Z 231.33 2021-09-04T16:47:47Z 241.43 2021-09-04T16:47:49Z 242.87 2021-09-04T16:47:54Z 242.87 2021-09-04T16:47:57Z 239.51 2021-09-04T16:48:01Z 235.18 2021-09-04T16:48:05Z 230.37 2021-09-04T16:48:09Z 227.97 2021-09-04T16:48:22Z 225.09 2021-09-04T16:48:24Z 220.76 2021-09-04T16:48:26Z 217.40 2021-09-04T16:48:28Z 214.99 2021-09-04T16:48:31Z 233.74 2021-09-04T16:48:33Z 230.37 2021-09-04T16:48:35Z 231.81 2021-09-04T16:48:36Z 233.26 2021-09-04T16:48:38Z 235.66 2021-09-04T16:48:41Z 232.78 2021-09-04T16:48:47Z 228.93 2021-09-04T16:48:51Z 229.41 2021-09-04T16:48:56Z 232.78 2021-09-04T16:48:59Z 235.18 2021-09-04T16:49:03Z 235.18 2021-09-04T16:49:14Z 233.74 2021-09-04T16:49:19Z 233.74 2021-09-04T16:49:22Z 231.81 2021-09-04T16:49:28Z 227.49 2021-09-04T16:49:31Z 223.64 2021-09-04T16:49:33Z 219.80 2021-09-04T16:49:35Z 214.03 2021-09-04T16:49:39Z 212.59 2021-09-04T16:49:40Z 207.78 2021-09-04T16:49:44Z 205.38 2021-09-04T16:49:47Z 208.74 2021-09-04T16:49:53Z 213.55 2021-09-04T16:49:56Z 216.91 2021-09-04T16:49:58Z 220.76 2021-09-04T16:50:01Z 222.68 2021-09-04T16:50:10Z 225.09 2021-09-04T16:50:19Z 228.45 2021-09-04T16:50:23Z 228.45 2021-09-04T16:50:36Z 228.45 2021-09-04T16:50:38Z 228.45 2021-09-04T16:50:42Z 225.09 2021-09-04T16:50:50Z 221.24 2021-09-04T16:50:54Z 220.28 2021-09-04T16:50:56Z 223.64 2021-09-04T16:51:02Z 227.01 2021-09-04T16:51:06Z 231.33 2021-09-04T16:51:10Z 231.81 2021-09-04T16:51:14Z 228.93 2021-09-04T16:51:20Z 231.81 2021-09-04T16:51:27Z 234.70 2021-09-04T16:51:29Z 238.54 2021-09-04T16:51:32Z 236.62 2021-09-04T16:51:42Z 239.99 2021-09-04T16:51:46Z 243.83 2021-09-04T16:51:48Z 251.04 2021-09-04T16:51:51Z 255.85 2021-09-04T16:51:53Z 258.25 2021-09-04T16:51:54Z 263.54 2021-09-04T16:51:57Z 265.46 2021-09-04T16:51:59Z 265.94 2021-09-04T16:52:06Z 265.94 2021-09-04T16:52:07Z 269.79 2021-09-04T16:52:12Z 274.11 2021-09-04T16:52:14Z 277.96 2021-09-04T16:52:17Z 272.67 2021-09-04T16:52:22Z 270.75 2021-09-04T16:52:24Z 270.27 2021-09-04T16:52:26Z 269.79 2021-09-04T16:52:31Z 270.27 2021-09-04T16:52:32Z 271.23 2021-09-04T16:52:42Z 273.15 2021-09-04T16:52:47Z 276.04 2021-09-04T16:52:49Z 279.40 2021-09-04T16:52:51Z 281.32 2021-09-04T16:52:52Z 277.96 2021-09-04T16:52:57Z 270.27 2021-09-04T16:53:01Z 269.31 2021-09-04T16:53:02Z 267.86 2021-09-04T16:53:07Z 264.98 2021-09-04T16:53:12Z 261.14 2021-09-04T16:53:15Z 256.81 2021-09-04T16:53:18Z 257.29 2021-09-04T16:53:25Z 260.17 2021-09-04T16:53:27Z 263.54 2021-09-04T16:53:29Z 264.98 2021-09-04T16:53:31Z 260.65 2021-09-04T16:53:39Z 255.85 2021-09-04T16:53:42Z 252.48 2021-09-04T16:53:44Z 246.72 2021-09-04T16:53:47Z 241.43 2021-09-04T16:53:50Z 238.06 2021-09-04T16:53:52Z 235.18 2021-09-04T16:53:54Z 230.85 2021-09-04T16:53:58Z 229.89 2021-09-04T16:53:59Z 225.09 2021-09-04T16:54:03Z 221.24 2021-09-04T16:54:05Z 219.80 2021-09-04T16:54:06Z 214.03 2021-09-04T16:54:09Z 210.19 2021-09-04T16:54:11Z 206.82 2021-09-04T16:54:13Z 203.46 2021-09-04T16:54:15Z 205.38 2021-09-04T16:54:24Z 207.78 2021-09-04T16:54:26Z 212.11 2021-09-04T16:54:30Z 213.55 2021-09-04T16:54:33Z 209.70 2021-09-04T16:54:37Z 205.38 2021-09-04T16:54:40Z 202.01 2021-09-04T16:54:43Z 201.53 2021-09-04T16:54:45Z 202.98 2021-09-04T16:54:50Z 202.98 2021-09-04T16:54:55Z 202.98 2021-09-04T16:54:57Z 202.98 2021-09-04T16:55:01Z 201.53 2021-09-04T16:55:09Z 198.17 2021-09-04T16:55:15Z 202.98 2021-09-04T16:55:21Z 206.82 2021-09-04T16:55:23Z 210.67 2021-09-04T16:55:25Z 213.07 2021-09-04T16:55:28Z 200.57 2021-09-04T16:55:29Z 199.13 2021-09-04T16:55:31Z 196.25 2021-09-04T16:55:33Z 201.05 2021-09-04T16:55:40Z 202.98 2021-09-04T16:55:42Z 195.28 2021-09-04T16:55:48Z 193.84 2021-09-04T16:55:50Z 197.21 2021-09-04T16:55:51Z 201.53 2021-09-04T16:55:53Z 205.86 2021-09-04T16:55:57Z 206.82 2021-09-04T16:55:58Z 210.67 2021-09-04T16:56:03Z 214.03 2021-09-04T16:56:07Z 210.67 2021-09-04T16:56:12Z 193.36 2021-09-04T16:56:14Z 195.28 2021-09-04T16:56:15Z 202.01 2021-09-04T16:56:16Z 202.98 2021-09-04T16:56:18Z 202.98 2021-09-04T16:56:20Z 201.53 2021-09-04T16:56:22Z 199.13 2021-09-04T16:56:26Z 193.84 2021-09-04T16:56:29Z 190.00 2021-09-04T16:56:31Z 186.63 2021-09-04T16:56:33Z 195.28 2021-09-04T16:56:37Z 198.65 2021-09-04T16:56:38Z 197.69 2021-09-04T16:56:39Z 199.13 2021-09-04T16:56:40Z 203.94 2021-09-04T16:56:45Z 206.34 2021-09-04T16:56:48Z 211.63 2021-09-04T16:56:52Z 213.55 2021-09-04T16:56:58Z 213.07 2021-09-04T16:57:00Z 213.07 2021-09-04T16:57:02Z 216.43 2021-09-04T16:57:11Z 221.72 2021-09-04T16:57:15Z 222.68 2021-09-04T16:57:16Z 224.12 2021-09-04T16:57:21Z 224.12 2021-09-04T16:57:28Z 220.28 2021-09-04T16:57:34Z 216.91 2021-09-04T16:57:36Z 212.11 2021-09-04T16:57:39Z 210.67 2021-09-04T16:57:40Z 205.38 2021-09-04T16:57:44Z 204.90 2021-09-04T16:57:46Z 207.78 2021-09-04T16:57:50Z 211.15 2021-09-04T16:57:53Z 213.07 2021-09-04T16:57:56Z 212.59 2021-09-04T16:57:57Z 209.22 2021-09-04T16:58:00Z 204.42 2021-09-04T16:58:02Z 199.61 2021-09-04T16:58:04Z 193.84 2021-09-04T16:58:06Z 193.84 2021-09-04T16:58:07Z 190.00 2021-09-04T16:58:08Z 190.00 2021-09-04T16:58:09Z 186.63 2021-09-04T16:58:12Z 183.27 2021-09-04T16:58:16Z 181.83 2021-09-04T16:58:17Z 177.50 2021-09-04T16:58:22Z 177.98 2021-09-04T16:58:23Z 189.52 2021-09-04T16:58:26Z 189.52 2021-09-04T16:58:27Z 186.15 2021-09-04T16:58:28Z 186.63 2021-09-04T16:58:29Z 187.11 2021-09-04T16:58:31Z 184.23 2021-09-04T16:58:40Z 183.27 2021-09-04T16:58:41Z 182.79 2021-09-04T16:58:47Z 182.79 2021-09-04T16:58:53Z 182.79 2021-09-04T16:58:55Z 182.79 2021-09-04T16:58:57Z 187.59 2021-09-04T16:59:01Z 190.96 2021-09-04T16:59:03Z 195.28 2021-09-04T16:59:06Z 195.28 2021-09-04T16:59:07Z 191.44 2021-09-04T16:59:10Z 179.90 2021-09-04T16:59:11Z 184.23 2021-09-04T16:59:14Z 184.23 2021-09-04T16:59:15Z 183.75 2021-09-04T16:59:16Z 186.63 2021-09-04T16:59:20Z 188.08 2021-09-04T16:59:24Z 189.52 2021-09-04T16:59:28Z 190.00 2021-09-04T16:59:30Z 190.48 2021-09-04T16:59:35Z 190.48 2021-09-04T16:59:40Z 193.84 2021-09-04T16:59:43Z 199.13 2021-09-04T16:59:47Z 199.61 2021-09-04T16:59:51Z 202.49 2021-09-04T16:59:58Z 206.34 2021-09-04T17:00:02Z 209.70 2021-09-04T17:00:05Z 212.11 2021-09-04T17:00:10Z 212.11 2021-09-04T17:00:14Z 212.11 2021-09-04T17:00:18Z 214.03 2021-09-04T17:00:21Z 218.84 2021-09-04T17:00:24Z 223.16 2021-09-04T17:00:26Z 227.97 2021-09-04T17:00:28Z 233.74 2021-09-04T17:00:31Z 233.74 2021-09-04T17:00:32Z 237.10 2021-09-04T17:00:34Z 238.54 2021-09-04T17:00:35Z 243.35 2021-09-04T17:00:38Z 248.16 2021-09-04T17:00:41Z 253.44 2021-09-04T17:00:45Z 254.89 2021-09-04T17:00:46Z 261.14 2021-09-04T17:00:51Z 265.46 2021-09-04T17:00:53Z 270.75 2021-09-04T17:00:55Z 278.92 2021-09-04T17:00:58Z 280.36 2021-09-04T17:00:59Z 284.21 2021-09-04T17:01:01Z 287.57 2021-09-04T17:01:06Z 283.73 2021-09-04T17:01:10Z 276.04 2021-09-04T17:01:13Z 272.67 2021-09-04T17:01:14Z 265.46 2021-09-04T17:01:17Z 261.14 2021-09-04T17:01:19Z 257.77 2021-09-04T17:01:21Z 255.85 2021-09-04T17:01:23Z 256.33 2021-09-04T17:01:28Z 252.48 2021-09-04T17:01:33Z 248.16 2021-09-04T17:01:36Z 241.43 2021-09-04T17:01:40Z 238.54 2021-09-04T17:01:42Z 237.10 2021-09-04T17:01:43Z 236.62 2021-09-04T17:01:45Z 240.47 2021-09-04T17:01:49Z 244.31 2021-09-04T17:01:51Z 248.16 2021-09-04T17:01:53Z 248.16 2021-09-04T17:01:54Z 250.56 2021-09-04T17:01:59Z 246.72 2021-09-04T17:02:02Z 242.87 2021-09-04T17:02:05Z 241.91 2021-09-04T17:02:10Z 245.75 2021-09-04T17:02:14Z 247.68 2021-09-04T17:02:24Z 246.23 2021-09-04T17:02:44Z 246.23 2021-09-04T17:02:45Z 246.72 2021-09-04T17:02:49Z 251.52 2021-09-04T17:02:53Z 254.89 2021-09-04T17:02:55Z 258.73 2021-09-04T17:02:57Z 263.06 2021-09-04T17:02:59Z 266.90 2021-09-04T17:03:01Z 270.75 2021-09-04T17:03:04Z 270.75 2021-09-04T17:03:05Z 267.38 2021-09-04T17:03:09Z 266.90 2021-09-04T17:03:14Z 273.15 2021-09-04T17:03:17Z 277.96 2021-09-04T17:03:19Z 280.36 2021-09-04T17:03:20Z 285.65 2021-09-04T17:03:23Z 286.61 2021-09-04T17:03:25Z 275.56 2021-09-04T17:03:26Z 274.11 2021-09-04T17:03:28Z 273.15 2021-09-04T17:03:30Z 271.71 2021-09-04T17:03:33Z 267.86 2021-09-04T17:03:37Z 264.98 2021-09-04T17:03:39Z 262.10 2021-09-04T17:03:43Z 263.06 2021-09-04T17:03:45Z 267.86 2021-09-04T17:03:48Z 271.71 2021-09-04T17:03:50Z 274.11 2021-09-04T17:03:52Z 276.52 2021-09-04T17:03:55Z 272.67 2021-09-04T17:04:00Z 268.83 2021-09-04T17:04:03Z 268.83 2021-09-04T17:04:04Z 287.57 2021-09-04T17:04:06Z 291.42 2021-09-04T17:04:07Z 296.70 2021-09-04T17:04:10Z 290.46 2021-09-04T17:04:13Z 293.34 2021-09-04T17:04:15Z 297.67 2021-09-04T17:04:16Z 298.63 2021-09-04T17:04:26Z 298.63 2021-09-04T17:04:35Z 302.47 2021-09-04T17:04:42Z 287.09 2021-09-04T17:04:49Z 290.46 2021-09-04T17:04:52Z 286.61 2021-09-04T17:04:58Z 281.80 2021-09-04T17:05:01Z 277.96 2021-09-04T17:05:03Z 276.04 2021-09-04T17:05:04Z 272.19 2021-09-04T17:05:08Z 271.23 2021-09-04T17:05:15Z 268.35 2021-09-04T17:05:18Z 262.58 2021-09-04T17:05:21Z 261.14 2021-09-04T17:05:22Z 273.15 2021-09-04T17:05:26Z 272.67 2021-09-04T17:05:27Z 268.35 2021-09-04T17:05:28Z 264.02 2021-09-04T17:05:29Z 262.10 2021-09-04T17:05:31Z 267.38 2021-09-04T17:05:34Z 266.42 2021-09-04T17:05:39Z 260.17 2021-09-04T17:05:41Z 256.33 2021-09-04T17:05:42Z 255.85 2021-09-04T17:05:43Z 248.16 2021-09-04T17:05:47Z 243.83 2021-09-04T17:05:49Z 240.95 2021-09-04T17:05:51Z 236.14 2021-09-04T17:05:57Z 229.89 2021-09-04T17:06:01Z 211.63 2021-09-04T17:06:03Z 215.95 2021-09-04T17:06:04Z 213.55 2021-09-04T17:06:06Z 201.53 2021-09-04T17:06:10Z 201.53 2021-09-04T17:06:11Z 197.69 2021-09-04T17:06:12Z 196.73 2021-09-04T17:06:13Z 193.84 2021-09-04T17:06:18Z 190.48 2021-09-04T17:06:21Z 188.56 2021-09-04T17:06:22Z 182.79 2021-09-04T17:06:25Z 178.46 2021-09-04T17:06:27Z 176.54 2021-09-04T17:06:28Z 171.73 2021-09-04T17:06:30Z 166.93 2021-09-04T17:06:33Z 163.56 2021-09-04T17:06:36Z 164.04 2021-09-04T17:06:39Z 167.89 2021-09-04T17:06:43Z 167.89 2021-09-04T17:06:46Z 164.04 2021-09-04T17:06:50Z 160.68 2021-09-04T17:06:54Z 159.72 2021-09-04T17:07:01Z 155.87 2021-09-04T17:07:09Z 152.51 2021-09-04T17:07:11Z 148.66 2021-09-04T17:07:14Z 145.78 2021-09-04T17:07:18Z 144.34 2021-09-04T17:07:24Z 139.53 2021-09-04T17:07:29Z 139.05 2021-09-04T17:07:31Z 140.01 2021-09-04T17:07:40Z 136.16 2021-09-04T17:07:43Z 134.24 2021-09-04T17:07:44Z 131.36 2021-09-04T17:07:48Z 131.84 2021-09-04T17:07:50Z 135.20 2021-09-04T17:07:55Z 134.72 2021-09-04T17:07:59Z 131.36 2021-09-04T17:08:04Z 130.40 2021-09-04T17:08:06Z 129.43 2021-09-04T17:08:09Z 127.99 2021-09-04T17:08:14Z 123.19 2021-09-04T17:08:19Z 121.74 2021-09-04T17:08:21Z 119.34 2021-09-04T17:08:26Z 120.78 2021-09-04T17:08:35Z 121.74 2021-09-04T17:08:37Z 123.19 2021-09-04T17:08:41Z 122.71 2021-09-04T17:08:42Z 123.19 2021-09-04T17:08:46Z 123.19 2021-09-04T17:08:51Z 123.19 2021-09-04T17:08:57Z 122.22 2021-09-04T17:09:00Z 115.98 2021-09-04T17:09:04Z 114.53 2021-09-04T17:09:05Z 109.73 2021-09-04T17:09:09Z 107.32 2021-09-04T17:09:16Z 105.88 2021-09-04T17:09:23Z 106.36 2021-09-04T17:09:35Z 109.25 2021-09-04T17:09:39Z 107.81 2021-09-04T17:09:49Z 107.81 2021-09-04T17:09:50Z 110.69 2021-09-04T17:10:00Z 114.05 2021-09-04T17:10:03Z 115.98 2021-09-04T17:10:13Z 115.98 2021-09-04T17:10:18Z 113.57 2021-09-04T17:10:34Z 113.57 2021-09-04T17:10:35Z 113.57 2021-09-04T17:10:36Z 113.57 2021-09-04T17:10:37Z 113.57 2021-09-04T17:10:38Z 113.57 2021-09-04T17:10:39Z 116.94 2021-09-04T17:10:43Z 120.30 2021-09-04T17:10:46Z 123.67 2021-09-04T17:10:49Z 127.99 2021-09-04T17:10:53Z 131.36 2021-09-04T17:10:55Z 135.20 2021-09-04T17:10:57Z 138.57 2021-09-04T17:10:59Z 141.45 2021-09-04T17:11:02Z 145.30 2021-09-04T17:11:10Z 148.66 2021-09-04T17:11:15Z 145.78 2021-09-04T17:11:22Z 141.45 2021-09-04T17:11:24Z 136.16 2021-09-04T17:11:26Z 130.40 2021-09-04T17:11:28Z 127.51 2021-09-04T17:11:30Z 123.19 2021-09-04T17:11:32Z 119.82 2021-09-04T17:11:35Z 115.98 2021-09-04T17:11:40Z 112.61 2021-09-04T17:11:44Z 107.81 2021-09-04T17:11:47Z 104.44 2021-09-04T17:11:49Z 100.60 2021-09-04T17:11:51Z 97.23 2021-09-04T17:11:53Z 93.39 2021-09-04T17:11:56Z 90.98 2021-09-04T17:12:06Z 89.06 2021-09-04T17:12:12Z 87.62 2021-09-04T17:12:13Z 86.18 2021-09-04T17:12:14Z 84.73 2021-09-04T17:12:15Z 83.29 2021-09-04T17:12:16Z 79.45 2021-09-04T17:12:19Z 76.08 2021-09-04T17:12:23Z 72.24 2021-09-04T17:12:26Z 68.39 2021-09-04T17:12:28Z 64.55 2021-09-04T17:12:30Z 60.70 2021-09-04T17:12:32Z 57.82 2021-09-04T17:12:34Z 54.45 2021-09-04T17:12:39Z 54.45 2021-09-04T17:12:50Z 54.45 2021-09-04T17:12:56Z 53.49 2021-09-04T17:13:02Z 56.86 2021-09-04T17:13:05Z 53.49 2021-09-04T17:13:13Z 48.20 2021-09-04T17:13:15Z 43.88 2021-09-04T17:13:17Z 44.84 2021-09-04T17:13:18Z 51.57 2021-09-04T17:13:20Z 50.13 2021-09-04T17:13:21Z 46.76 2021-09-04T17:13:24Z 45.80 2021-09-04T17:13:26Z 49.65 2021-09-04T17:13:32Z 53.49 2021-09-04T17:13:34Z 57.82 2021-09-04T17:13:36Z 61.66 2021-09-04T17:13:38Z 65.03 2021-09-04T17:13:40Z 67.91 2021-09-04T17:13:44Z 68.39 2021-09-04T17:13:45Z 70.79 2021-09-04T17:13:53Z 73.68 2021-09-04T17:13:57Z 77.04 2021-09-04T17:14:01Z 78.48 2021-09-04T17:14:10Z 78.48 2021-09-04T17:14:15Z 78.48 2021-09-04T17:14:22Z 78.48 2021-09-04T17:14:25Z 78.48 2021-09-04T17:14:35Z 78.48 2021-09-04T17:14:45Z 78.97 2021-09-04T17:14:47Z 82.81 2021-09-04T17:14:51Z 85.69 2021-09-04T17:14:53Z 88.58 2021-09-04T17:15:02Z 85.21 2021-09-04T17:15:05Z 81.85 2021-09-04T17:15:11Z 81.85 2021-09-04T17:15:19Z 81.85 2021-09-04T17:15:25Z 81.37 2021-09-04T17:15:33Z 91.94 2021-09-04T17:15:37Z 98.19 2021-09-04T17:15:38Z 99.15 2021-09-04T17:15:40Z 95.79 2021-09-04T17:15:42Z 96.27 2021-09-04T17:15:43Z 94.35 2021-09-04T17:15:49Z 94.83 2021-09-04T17:15:55Z 98.67 2021-09-04T17:15:59Z 99.15 2021-09-04T17:16:01Z 96.27 2021-09-04T17:16:05Z 91.94 2021-09-04T17:16:07Z 89.06 2021-09-04T17:16:08Z 82.81 2021-09-04T17:16:10Z 78.00 2021-09-04T17:16:13Z 74.64 2021-09-04T17:16:15Z 71.76 2021-09-04T17:16:18Z 67.91 2021-09-04T17:16:23Z 64.07 2021-09-04T17:16:26Z 59.74 2021-09-04T17:16:28Z 56.86 2021-09-04T17:16:29Z 49.16 2021-09-04T17:16:32Z 45.80 2021-09-04T17:16:34Z 44.84 2021-09-04T17:16:36Z 60.22 2021-09-04T17:16:37Z 56.86 2021-09-04T17:16:39Z 52.05 2021-09-04T17:16:40Z 50.61 2021-09-04T17:16:47Z 50.61 2021-09-04T17:16:51Z 50.61 2021-09-04T17:16:53Z 50.61 2021-09-04T17:17:00Z 50.61 2021-09-04T17:17:05Z 51.09 2021-09-04T17:17:11Z 54.93 2021-09-04T17:17:14Z 59.74 2021-09-04T17:17:17Z 63.10 2021-09-04T17:17:19Z 65.51 2021-09-04T17:17:22Z 70.31 2021-09-04T17:17:27Z 72.24 2021-09-04T17:17:32Z 76.08 2021-09-04T17:17:36Z 81.37 2021-09-04T17:17:39Z 87.62 2021-09-04T17:17:42Z 93.39 2021-09-04T17:17:45Z 96.75 2021-09-04T17:17:47Z 101.08 2021-09-04T17:17:51Z 104.44 2021-09-04T17:17:58Z 107.81 2021-09-04T17:18:02Z 108.29 2021-09-04T17:18:04Z 108.29 2021-09-04T17:18:06Z 104.44 2021-09-04T17:18:09Z 100.60 2021-09-04T17:18:12Z 99.63 2021-09-04T17:18:14Z 110.21 2021-09-04T17:18:16Z 114.05 2021-09-04T17:18:17Z 112.13 2021-09-04T17:18:20Z 115.50 2021-09-04T17:18:33Z 111.65 2021-09-04T17:18:37Z 107.81 2021-09-04T17:18:39Z 103.00 2021-09-04T17:18:41Z 97.71 2021-09-04T17:18:43Z 90.98 2021-09-04T17:18:46Z 89.06 2021-09-04T17:18:48Z 98.67 2021-09-04T17:18:50Z 96.75 2021-09-04T17:18:53Z 96.75 2021-09-04T17:18:54Z 93.39 2021-09-04T17:19:01Z 91.94 2021-09-04T17:19:04Z 89.54 2021-09-04T17:19:11Z 87.14 2021-09-04T17:19:16Z 83.29 2021-09-04T17:19:21Z 79.93 2021-09-04T17:19:28Z 76.08 2021-09-04T17:19:33Z 72.72 2021-09-04T17:19:36Z 69.83 2021-09-04T17:19:39Z 69.83 2021-09-04T17:19:40Z 67.43 2021-09-04T17:19:45Z 63.10 2021-09-04T17:19:52Z 61.66 2021-09-04T17:19:54Z 57.82 2021-09-04T17:20:02Z 56.86 2021-09-04T17:20:09Z 56.86 2021-09-04T17:20:10Z 58.30 2021-09-04T17:20:13Z 62.14 2021-09-04T17:20:17Z 63.10 2021-09-04T17:20:18Z 67.43 2021-09-04T17:20:22Z 68.39 2021-09-04T17:20:23Z 71.76 2021-09-04T17:20:30Z 71.76 2021-09-04T17:20:33Z 71.76 2021-09-04T17:20:35Z 71.76 2021-09-04T17:20:39Z 72.24 2021-09-04T17:20:47Z 68.87 2021-09-04T17:20:51Z 66.47 2021-09-04T17:20:53Z 60.70 2021-09-04T17:20:58Z 58.78 2021-09-04T17:21:08Z 58.78 2021-09-04T17:21:10Z 57.82 2021-09-04T17:21:17Z 57.34 2021-09-04T17:21:22Z 56.86 2021-09-04T17:21:29Z 56.86 2021-09-04T17:21:40Z 56.37 2021-09-04T17:21:49Z 56.37 2021-09-04T17:21:59Z 55.89 2021-09-04T17:22:09Z 55.89 2021-09-04T17:22:10Z 52.53 2021-09-04T17:22:17Z 54.45 2021-09-04T17:22:20Z 56.86 2021-09-04T17:22:24Z 56.37 2021-09-04T17:22:28Z 60.22 2021-09-04T17:22:35Z 63.10 2021-09-04T17:22:37Z 66.47 2021-09-04T17:22:40Z 69.83 2021-09-04T17:22:44Z 70.31 2021-09-04T17:22:47Z 66.95 2021-09-04T17:22:53Z 65.51 2021-09-04T17:22:57Z 65.03 2021-09-04T17:23:07Z 65.03 2021-09-04T17:23:09Z 60.70 2021-09-04T17:23:18Z 58.78 2021-09-04T17:23:21Z 56.86 2021-09-04T17:23:24Z 56.86 2021-09-04T17:23:28Z 58.30 2021-09-04T17:23:35Z 61.66 2021-09-04T17:23:38Z 64.55 2021-09-04T17:23:42Z 63.58 2021-09-04T17:23:46Z 64.55 2021-09-04T17:23:54Z 66.95 2021-09-04T17:23:57Z 67.43 2021-09-04T17:24:04Z 67.43 2021-09-04T17:24:05Z 67.43 2021-09-04T17:24:09Z 71.76 2021-09-04T17:24:14Z 75.60 2021-09-04T17:24:16Z 78.97 2021-09-04T17:24:18Z 80.89 2021-09-04T17:24:19Z 86.18 2021-09-04T17:24:22Z 90.50 2021-09-04T17:24:25Z 94.83 2021-09-04T17:24:28Z 98.67 2021-09-04T17:24:31Z 101.56 2021-09-04T17:24:35Z 104.92 2021-09-04T17:24:39Z 110.21 2021-09-04T17:24:43Z 111.17 2021-09-04T17:24:44Z 115.98 2021-09-04T17:24:48Z 116.94 2021-09-04T17:24:49Z 120.30 2021-09-04T17:24:54Z 121.26 2021-09-04T17:24:55Z 122.22 2021-09-04T17:25:01Z 120.30 2021-09-04T17:25:02Z 119.34 2021-09-04T17:25:03Z 118.86 2021-09-04T17:25:04Z 117.90 2021-09-04T17:25:05Z 116.94 2021-09-04T17:25:06Z 116.46 2021-09-04T17:25:07Z 115.98 2021-09-04T17:25:08Z 116.46 2021-09-04T17:25:09Z 115.50 2021-09-04T17:25:10Z 118.86 2021-09-04T17:25:15Z 103.00 2021-09-04T17:25:21Z 99.63 2021-09-04T17:25:26Z 96.75 2021-09-04T17:25:30Z 93.39 2021-09-04T17:25:33Z 91.94 2021-09-04T17:25:34Z 86.18 2021-09-04T17:25:38Z 82.81 2021-09-04T17:25:42Z 79.45 2021-09-04T17:25:47Z 75.12 2021-09-04T17:25:50Z 72.72 2021-09-04T17:25:51Z 68.87 2021-09-04T17:25:53Z 65.03 2021-09-04T17:25:58Z 65.99 2021-09-04T17:26:04Z 65.99 2021-09-04T17:26:07Z 65.51 2021-09-04T17:26:09Z 63.10 2021-09-04T17:26:13Z 65.51 2021-09-04T17:26:22Z 61.66 2021-09-04T17:26:27Z 57.82 2021-09-04T17:26:31Z 55.41 2021-09-04T17:26:35Z 53.97 2021-09-04T17:26:50Z 50.61 2021-09-04T17:26:54Z 47.24 2021-09-04T17:26:57Z 43.88 2021-09-04T17:27:01Z 42.92 2021-09-04T17:27:11Z 39.55 2021-09-04T17:27:16Z 35.71 2021-09-04T17:27:18Z 28.02 2021-09-04T17:27:21Z 25.13 2021-09-04T17:27:23Z 34.26 2021-09-04T17:27:27Z 34.26 2021-09-04T17:27:34Z 37.63 2021-09-04T17:27:41Z 41.47 2021-09-04T17:27:45Z 44.36 2021-09-04T17:27:54Z 40.03 2021-09-04T17:27:57Z 36.67 2021-09-04T17:28:00Z 34.26 2021-09-04T17:28:09Z 31.38 2021-09-04T17:28:14Z 29.94 2021-09-04T17:28:17Z 28.50 2021-09-04T17:28:20Z 26.57 2021-09-04T17:28:25Z 25.13 2021-09-04T17:28:29Z 24.65 2021-09-04T17:28:37Z 24.65 2021-09-04T17:28:42Z 24.65 2021-09-04T17:28:51Z 23.69 2021-09-04T17:29:00Z 26.57 2021-09-04T17:29:05Z 27.53 2021-09-04T17:29:07Z 24.65 2021-09-04T17:29:10Z 18.88 2021-09-04T17:29:13Z 14.56 2021-09-04T17:29:15Z 12.63 2021-09-04T17:29:18Z 32.34 2021-09-04T17:29:20Z 30.42 2021-09-04T17:29:21Z 26.09 2021-09-04T17:29:22Z 27.05 2021-09-04T17:29:23Z 30.42 2021-09-04T17:29:27Z 30.90 2021-09-04T17:29:28Z 20.81 2021-09-04T17:29:33Z 20.81 2021-09-04T17:29:35Z 22.73 2021-09-04T17:29:38Z 18.40 2021-09-04T17:29:40Z 15.52 2021-09-04T17:29:44Z 12.15 2021-09-04T17:29:47Z 12.15 2021-09-04T17:29:48Z 17.44 2021-09-04T17:29:53Z 21.77 2021-09-04T17:29:55Z 25.13 2021-09-04T17:29:58Z 24.17 2021-09-04T17:30:00Z 9.75 2021-09-04T17:30:02Z 16.96 2021-09-04T17:30:03Z 19.84 2021-09-04T17:30:05Z 20.81 2021-09-04T17:30:07Z 17.92 2021-09-04T17:30:14Z 14.08 2021-09-04T17:30:16Z 8.79 2021-09-04T17:30:20Z 9.27 2021-09-04T17:30:24Z 9.75 2021-09-04T17:30:25Z 13.60 2021-09-04T17:30:28Z 17.92 2021-09-04T17:30:33Z 18.40 2021-09-04T17:30:34Z 14.08 2021-09-04T17:30:40Z 13.60 2021-09-04T17:30:41Z 13.12 2021-09-04T17:30:51Z 16.48 2021-09-04T17:30:56Z 18.40 2021-09-04T17:31:02Z 14.56 2021-09-04T17:31:06Z 10.23 2021-09-04T17:31:12Z 11.19 2021-09-04T17:31:13Z 12.15 2021-09-04T17:31:24Z 12.63 2021-09-04T17:31:28Z 12.63 2021-09-04T17:31:30Z 12.63 2021-09-04T17:31:34Z 12.63 2021-09-04T17:31:37Z 12.63 2021-09-04T17:31:45Z 12.63 2021-09-04T17:31:56Z 12.63 2021-09-04T17:32:07Z 12.63 2021-09-04T17:32:08Z 13.60 2021-09-04T17:32:12Z 12.15 2021-09-04T17:32:23Z 12.15 2021-09-04T17:32:27Z 10.71 2021-09-04T17:32:33Z 10.71 2021-09-04T17:32:34Z 10.71 2021-09-04T17:32:44Z 10.71 2021-09-04T17:32:55Z 12.15 2021-09-04T17:33:06Z 12.15 2021-09-04T17:33:16Z 10.71 2021-09-04T17:33:22Z 10.23 2021-09-04T17:33:28Z 15.04 2021-09-04T17:33:32Z 19.84 2021-09-04T17:33:34Z 24.65 2021-09-04T17:33:36Z 29.94 2021-09-04T17:33:38Z 29.94 2021-09-04T17:33:39Z 33.30 2021-09-04T17:33:41Z 36.67 2021-09-04T17:33:44Z 37.63 2021-09-04T17:33:48Z 39.07 2021-09-04T17:33:54Z 42.44 2021-09-04T17:33:57Z 46.28 2021-09-04T17:33:59Z 50.61 2021-09-04T17:34:01Z 54.93 2021-09-04T17:34:04Z 50.61 2021-09-04T17:34:10Z 47.24 2021-09-04T17:34:12Z 47.24 2021-09-04T17:34:13Z 47.72 2021-09-04T17:34:21Z 52.05 2021-09-04T17:34:26Z 55.89 2021-09-04T17:34:29Z 60.22 2021-09-04T17:34:33Z 62.14 2021-09-04T17:34:35Z 65.99 2021-09-04T17:34:41Z 70.31 2021-09-04T17:34:46Z 72.24 2021-09-04T17:34:47Z 78.97 2021-09-04T17:34:51Z 82.81 2021-09-04T17:34:53Z 86.18 2021-09-04T17:34:56Z 86.66 2021-09-04T17:34:57Z 87.62 2021-09-04T17:35:01Z 88.10 2021-09-04T17:35:09Z 84.73 2021-09-04T17:35:14Z 83.29 2021-09-04T17:35:16Z 80.89 2021-09-04T17:35:22Z 77.04 2021-09-04T17:35:27Z 80.41 2021-09-04T17:35:33Z 82.81 2021-09-04T17:35:35Z 87.62 2021-09-04T17:35:40Z 87.62 2021-09-04T17:35:45Z 81.37 2021-09-04T17:35:48Z 78.00 2021-09-04T17:35:51Z 81.85 2021-09-04T17:35:55Z 79.93 2021-09-04T17:36:00Z 75.60 2021-09-04T17:36:04Z 74.16 2021-09-04T17:36:10Z 78.97 2021-09-04T17:36:15Z 82.33 2021-09-04T17:36:17Z 86.66 2021-09-04T17:36:19Z 88.10 2021-09-04T17:36:23Z 76.08 2021-09-04T17:36:25Z 72.72 2021-09-04T17:36:27Z 68.87 2021-09-04T17:36:32Z 74.16 2021-09-04T17:36:36Z 78.00 2021-09-04T17:36:38Z 81.85 2021-09-04T17:36:40Z 83.29 2021-09-04T17:36:41Z 80.89 2021-09-04T17:36:47Z 78.00 2021-09-04T17:36:49Z 75.12 2021-09-04T17:36:52Z 73.68 2021-09-04T17:36:54Z 72.24 2021-09-04T17:36:56Z 70.79 2021-09-04T17:37:02Z 74.16 2021-09-04T17:37:06Z 77.52 2021-09-04T17:37:08Z 81.37 2021-09-04T17:37:10Z 84.25 2021-09-04T17:37:12Z 84.73 2021-09-04T17:37:14Z 84.25 2021-09-04T17:37:16Z 78.97 2021-09-04T17:37:20Z 74.16 2021-09-04T17:37:25Z 73.20 2021-09-04T17:37:27Z 71.27 2021-09-04T17:37:32Z 69.35 2021-09-04T17:37:34Z 65.51 2021-09-04T17:37:39Z 61.66 2021-09-04T17:37:44Z 58.30 2021-09-04T17:37:48Z 54.93 2021-09-04T17:37:53Z 54.45 2021-09-04T17:37:55Z 54.93 2021-09-04T17:38:00Z 54.93 2021-09-04T17:38:01Z 55.89 2021-09-04T17:38:04Z 56.37 2021-09-04T17:38:09Z 56.37 2021-09-04T17:38:10Z 56.37 2021-09-04T17:38:14Z 52.05 2021-09-04T17:38:19Z 51.09 2021-09-04T17:38:20Z 47.24 2021-09-04T17:38:24Z 46.76 2021-09-04T17:38:28Z 49.65 2021-09-04T17:38:32Z 52.53 2021-09-04T17:38:35Z 55.41 2021-09-04T17:38:39Z 58.78 2021-09-04T17:38:43Z 59.74 2021-09-04T17:38:45Z 57.82 2021-09-04T17:38:49Z 57.82 2021-09-04T17:38:51Z 62.14 2021-09-04T17:38:56Z 65.99 2021-09-04T17:38:59Z 66.47 2021-09-04T17:39:01Z 62.62 2021-09-04T17:39:06Z 58.30 2021-09-04T17:39:09Z 54.45 2021-09-04T17:39:12Z 52.53 2021-09-04T17:39:14Z 53.49 2021-09-04T17:39:25Z 49.16 2021-09-04T17:39:31Z 43.40 2021-09-04T17:39:35Z 42.44 2021-09-04T17:39:38Z 42.44 2021-09-04T17:39:41Z 41.95 2021-09-04T17:39:47Z 37.63 2021-09-04T17:39:50Z 31.38 2021-09-04T17:39:53Z 29.46 2021-09-04T17:39:54Z 24.17 2021-09-04T17:39:58Z 23.69 2021-09-04T17:39:59Z 23.21 2021-09-04T17:40:04Z 18.88 2021-09-04T17:40:09Z 15.52 2021-09-04T17:40:11Z 10.71 2021-09-04T17:40:14Z 6.87 2021-09-04T17:40:16Z 5.42 2021-09-04T17:40:17Z 0.62 2021-09-04T17:40:21Z 0.62 2021-09-04T17:40:23Z 5.42 2021-09-04T17:40:28Z 10.23 2021-09-04T17:40:31Z 13.60 2021-09-04T17:40:34Z 13.60 2021-09-04T17:40:36Z 8.79 2021-09-04T17:40:40Z 7.35 2021-09-04T17:40:41Z 6.39 2021-09-04T17:40:43Z 7.83 2021-09-04T17:40:51Z 11.67 2021-09-04T17:40:54Z 15.04 2021-09-04T17:40:58Z 14.56 2021-09-04T17:41:08Z 15.04 2021-09-04T17:41:12Z 16.00 2021-09-04T17:41:16Z 16.48 2021-09-04T17:41:24Z 15.04 2021-09-04T17:41:26Z 10.23 2021-09-04T17:41:31Z 10.23 2021-09-04T17:41:43Z 10.23 2021-09-04T17:41:48Z 10.71 2021-09-04T17:41:53Z 11.19 2021-09-04T17:41:56Z 12.63 2021-09-04T17:42:03Z 13.60 2021-09-04T17:42:09Z 14.56 2021-09-04T17:42:11Z 15.04 2021-09-04T17:42:20Z 13.12 2021-09-04T17:42:21Z 7.83 2021-09-04T17:42:24Z 3.98 2021-09-04T17:42:26Z 1.10 2021-09-04T17:42:28Z 0.14 2021-09-04T17:42:36Z 0.14 2021-09-04T17:42:43Z 1.10 2021-09-04T17:42:50Z 1.10 2021-09-04T17:42:57Z 1.58 2021-09-04T17:43:03Z 1.58 2021-09-04T17:43:11Z 1.58 2021-09-04T17:43:15Z 1.58 2021-09-04T17:43:19Z 1.58 2021-09-04T17:43:23Z 1.58 2021-09-04T17:43:29Z 1.58 2021-09-04T17:43:33Z 3.02 2021-09-04T17:43:37Z 7.35 2021-09-04T17:43:42Z 5.91 2021-09-04T17:43:50Z 5.91 2021-09-04T17:43:55Z 7.35 2021-09-04T17:43:58Z 7.35 2021-09-04T17:43:59Z 7.35 2021-09-04T17:44:09Z 4.46 2021-09-04T17:44:12Z 1.10 2021-09-04T17:44:15Z 2.06 2021-09-04T17:44:25Z 3.98 2021-09-04T17:44:35Z 2.54 2021-09-04T17:44:45Z 2.54 2021-09-04T17:44:56Z 2.54 2021-09-04T17:45:04Z 3.98 2021-09-04T17:45:13Z 7.83 2021-09-04T17:45:24Z 8.79 2021-09-04T17:45:25Z 13.12 2021-09-04T17:45:29Z 16.96 2021-09-04T17:45:33Z 20.32 2021-09-04T17:45:37Z 22.25 2021-09-04T17:45:39Z 26.09 2021-09-04T17:45:45Z 25.61 2021-09-04T17:45:48Z 24.17 2021-09-04T17:45:58Z 23.21 2021-09-04T17:46:27Z 23.21 2021-09-04T17:46:33Z 23.21 2021-09-04T17:46:41Z 19.36 2021-09-04T17:46:45Z 15.04 2021-09-04T17:46:48Z 16.96 2021-09-04T17:46:58Z 18.40 2021-09-04T17:47:06Z 17.44 2021-09-04T17:47:10Z 17.44 2021-09-04T17:47:11Z 17.44 2021-09-04T17:47:13Z 15.04 2021-09-04T17:47:22Z 10.71 2021-09-04T17:47:25Z 7.35 2021-09-04T17:47:27Z 3.98 2021-09-04T17:47:29Z 1.10 2021-09-04T17:47:33Z 4.46 2021-09-04T17:47:38Z 7.83 2021-09-04T17:47:42Z 6.87 2021-09-04T17:47:59Z 6.87 2021-09-04T17:48:06Z 9.27 2021-09-04T17:48:18Z 9.27 2021-09-04T17:48:27Z 9.27 2021-09-04T17:48:39Z 9.75 2021-09-04T17:48:47Z 13.60 2021-09-04T17:48:50Z 17.44 2021-09-04T17:48:54Z 13.60 2021-09-04T17:49:04Z 10.23 2021-09-04T17:49:07Z 8.31 2021-09-04T17:49:15Z 8.31 2021-09-04T17:49:16Z 8.31 2021-09-04T17:49:17Z 8.31 2021-09-04T17:49:18Z 8.31 2021-09-04T17:49:19Z 8.31 2021-09-04T17:49:20Z 8.31 2021-09-04T17:49:21Z 8.31 2021-09-04T17:49:22Z 8.31 2021-09-04T17:49:23Z 8.31 2021-09-04T17:49:24Z 8.31 2021-09-04T17:49:25Z 8.31 2021-09-04T17:49:26Z 8.31 2021-09-04T17:49:27Z 8.31 2021-09-04T17:49:28Z 8.31 2021-09-04T17:49:29Z 8.31 2021-09-04T17:49:30Z 8.31 2021-09-04T17:49:31Z 8.31 2021-09-04T17:49:42Z 9.75 2021-09-04T17:49:53Z 11.19 2021-09-04T17:50:02Z 14.56 2021-09-04T17:50:09Z 17.92 2021-09-04T17:50:12Z 20.81 2021-09-04T17:50:16Z 20.81 2021-09-04T17:50:24Z 19.36 2021-09-04T17:50:26Z 17.92 2021-09-04T17:50:39Z 22.25 2021-09-04T17:50:44Z 26.57 2021-09-04T17:50:47Z 29.94 2021-09-04T17:50:50Z 32.34 2021-09-04T17:51:02Z 35.23 2021-09-04T17:51:06Z 39.07 2021-09-04T17:51:09Z 43.40 2021-09-04T17:51:12Z 46.76 2021-09-04T17:51:15Z 50.13 2021-09-04T17:51:21Z 53.97 2021-09-04T17:51:26Z 56.86 2021-09-04T17:51:30Z 60.22 2021-09-04T17:51:35Z 63.10 2021-09-04T17:51:38Z 66.47 2021-09-04T17:51:41Z 68.87 2021-09-04T17:51:45Z 72.24 2021-09-04T17:51:51Z 75.60 2021-09-04T17:51:55Z 78.48 2021-09-04T17:52:00Z 81.85 2021-09-04T17:52:07Z 85.69 2021-09-04T17:52:12Z 90.50 2021-09-04T17:52:15Z 95.79 2021-09-04T17:52:17Z 98.67 2021-09-04T17:52:18Z 102.52 2021-09-04T17:52:19Z 106.36 2021-09-04T17:52:20Z 109.73 2021-09-04T17:52:21Z 114.53 2021-09-04T17:52:23Z 113.57 2021-09-04T17:52:24Z 108.29 2021-09-04T17:52:25Z 104.92 2021-09-04T17:52:26Z 105.40 2021-09-04T17:52:27Z 108.29 2021-09-04T17:52:32Z 112.13 2021-09-04T17:52:35Z 114.05 2021-09-04T17:52:39Z 114.05 2021-09-04T17:52:40Z 114.05 2021-09-04T17:52:41Z 114.05 2021-09-04T17:52:42Z 114.05 2021-09-04T17:52:43Z 114.53 2021-09-04T17:52:53Z 115.50 2021-09-04T17:52:56Z 116.46 2021-09-04T17:52:57Z 117.90 2021-09-04T17:52:58Z 122.22 2021-09-04T17:53:01Z 122.22 2021-09-04T17:53:02Z 125.59 2021-09-04T17:53:06Z 126.07 2021-09-04T17:53:11Z 126.07 2021-09-04T17:53:12Z 126.07 2021-09-04T17:53:13Z 126.07 2021-09-04T17:53:14Z 126.07 2021-09-04T17:53:15Z 126.07 2021-09-04T17:53:16Z 126.07 2021-09-04T17:53:17Z 126.07 2021-09-04T17:53:18Z 125.11 2021-09-04T17:53:19Z 125.11 2021-09-04T17:53:20Z 124.63 2021-09-04T17:53:22Z 124.63 2021-09-04T17:53:23Z 124.63 2021-09-04T17:53:28Z 124.63 2021-09-04T17:53:29Z 124.63 2021-09-04T17:53:30Z 124.63 2021-09-04T17:53:31Z 124.63 2021-09-04T17:53:32Z 124.63 2021-09-04T17:53:33Z 124.63 2021-09-04T17:53:34Z 124.63 2021-09-04T17:53:35Z 125.11 2021-09-04T17:53:36Z 125.11 2021-09-04T17:53:37Z 125.11 2021-09-04T17:53:39Z 125.11 2021-09-04T17:53:40Z 125.11 2021-09-04T17:53:41Z 121.74 2021-09-04T17:53:46Z 120.78 2021-09-04T17:53:47Z 119.34 2021-09-04T17:53:48Z 118.38 2021-09-04T17:53:49Z 116.94 2021-09-04T17:53:50Z 115.98 2021-09-04T17:53:51Z 115.01 2021-09-04T17:53:52Z 114.05 2021-09-04T17:53:53Z 113.09 2021-09-04T17:53:54Z 113.09 2021-09-04T17:53:55Z 113.57 2021-09-04T17:53:56Z 113.57 2021-09-04T17:53:57Z 109.73 2021-09-04T17:54:04Z 106.36 2021-09-04T17:54:06Z 102.52 2021-09-04T17:54:08Z 98.67 2021-09-04T17:54:10Z 95.79 2021-09-04T17:54:12Z 95.79 2021-09-04T17:54:13Z 92.90 2021-09-04T17:54:18Z 90.50 2021-09-04T17:54:28Z 87.14 2021-09-04T17:54:30Z 83.29 2021-09-04T17:54:32Z 81.37 2021-09-04T17:54:33Z 79.93 2021-09-04T17:54:34Z 78.48 2021-09-04T17:54:35Z 77.04 2021-09-04T17:54:36Z 76.08 2021-09-04T17:54:37Z 75.60 2021-09-04T17:54:38Z 75.12 2021-09-04T17:54:39Z 75.12 2021-09-04T17:54:40Z 75.60 2021-09-04T17:54:41Z 75.60 2021-09-04T17:54:42Z 76.08 2021-09-04T17:54:43Z 72.72 2021-09-04T17:54:49Z 69.83 2021-09-04T17:54:51Z 68.39 2021-09-04T17:54:52Z 66.47 2021-09-04T17:54:53Z 65.99 2021-09-04T17:54:54Z 64.55 2021-09-04T17:54:55Z 63.58 2021-09-04T17:54:56Z 60.22 2021-09-04T17:55:02Z 57.34 2021-09-04T17:55:06Z 55.89 2021-09-04T17:55:07Z 54.45 2021-09-04T17:55:08Z 53.49 2021-09-04T17:55:09Z 52.05 2021-09-04T17:55:10Z 50.61 2021-09-04T17:55:11Z 47.24 2021-09-04T17:55:14Z 43.40 2021-09-04T17:55:17Z 43.40 2021-09-04T17:55:18Z 39.55 2021-09-04T17:55:21Z 36.19 2021-09-04T17:55:24Z 32.82 2021-09-04T17:55:27Z 28.50 2021-09-04T17:55:30Z 24.17 2021-09-04T17:55:33Z 20.32 2021-09-04T17:55:36Z 17.44 2021-09-04T17:55:38Z 14.08 2021-09-04T17:55:40Z 10.71 2021-09-04T17:55:42Z 6.39 2021-09-04T17:55:45Z 5.42 2021-09-04T17:55:46Z 4.46 2021-09-04T17:55:47Z 3.50 2021-09-04T17:55:48Z 3.02 2021-09-04T17:55:49Z 2.54 2021-09-04T17:55:50Z 3.50 2021-09-04T17:55:51Z 3.50 2021-09-04T17:55:52Z 3.50 2021-09-04T17:55:57Z 3.02 2021-09-04T17:56:05Z 3.02 2021-09-04T17:56:06Z 3.02 2021-09-04T17:56:07Z 3.02 2021-09-04T17:56:08Z 3.02 2021-09-04T17:56:09Z 3.02 2021-09-04T17:56:10Z 3.02 2021-09-04T17:56:11Z 3.02 2021-09-04T17:56:13Z 3.02 2021-09-04T17:56:14Z 3.02 2021-09-04T17:56:22Z 3.02 2021-09-04T17:56:23Z 3.02 2021-09-04T17:56:24Z 3.02 2021-09-04T17:56:26Z 3.02 2021-09-04T17:56:27Z 3.02 2021-09-04T17:56:38Z 3.02 2021-09-04T17:56:39Z 3.02 2021-09-04T17:56:40Z 2.54 2021-09-04T17:56:47Z 1.58 2021-09-04T17:57:12Z 1.58 2021-09-04T17:57:47Z 1.58 2021-09-04T17:58:30Z 1.58 2021-09-04T17:59:05Z 1.58 2021-09-04T17:59:41Z 1.58 2021-09-04T18:00:25Z 1.58 2021-09-04T18:00:56Z 1.58 2021-09-04T18:01:28Z 1.58 2021-09-04T18:02:07Z 1.58 2021-09-04T18:02:37Z 1.58 2021-09-04T18:03:04Z 1.58 2021-09-04T18:03:31Z 1.58 2021-09-04T18:03:58Z 1.58 2021-09-04T18:04:33Z 1.58 2021-09-04T18:04:57Z 1.58 2021-09-04T18:05:33Z 1.10 2021-09-04T18:06:02Z 1.10 2021-09-04T18:06:33Z 1.10 2021-09-04T18:07:05Z 1.10 2021-09-04T18:07:41Z 1.10 2021-09-04T18:08:19Z 1.10 2021-09-04T18:08:42Z 1.10 2021-09-04T18:09:20Z 1.10 2021-09-04T18:09:44Z 1.10 2021-09-04T18:10:19Z 1.10 2021-09-04T18:10:56Z 1.10 2021-09-04T18:11:01Z 1.10 2021-09-04T18:11:02Z 1.10 2021-09-04T18:11:03Z 1.10 2021-09-04T18:11:06Z 1.10 2021-09-04T18:11:07Z 1.10 2021-09-04T18:11:08Z 1.10 2021-09-04T18:11:09Z 1.10 2021-09-04T18:11:12Z 1.10 2021-09-04T18:11:13Z 1.10 2021-09-04T18:11:16Z 1.10 2021-09-04T18:11:17Z 1.10 2021-09-04T18:11:18Z 1.10 2021-09-04T18:11:19Z 1.10 2021-09-04T18:11:20Z 1.10 2021-09-04T18:11:21Z 1.10 2021-09-04T18:11:22Z 1.10 2021-09-04T18:11:23Z 1.10 2021-09-04T18:11:24Z 1.10 2021-09-04T18:11:25Z 1.10 2021-09-04T18:11:32Z 1.10 2021-09-04T18:11:33Z 1.10 2021-09-04T18:11:34Z 1.10 2021-09-04T18:11:43Z 1.10 2021-09-04T18:11:44Z 1.10 2021-09-04T18:11:45Z 2.54 2021-09-04T18:11:56Z 3.50 2021-09-04T18:12:09Z 3.50 2021-09-04T18:12:20Z 3.50 2021-09-04T18:12:26Z 2.06 2021-09-04T18:12:28Z 1.10 2021-09-04T18:12:39Z 0.62 2021-09-04T18:13:01Z 0.62 2021-09-04T18:13:09Z 0.62 2021-09-04T18:13:21Z 3.02 2021-09-04T18:13:30Z 3.98 2021-09-04T18:13:39Z 3.98 2021-09-04T18:13:40Z 3.98 2021-09-04T18:13:41Z 4.46 2021-09-04T18:13:49Z 4.46 2021-09-04T18:13:55Z 4.46 2021-09-04T18:13:56Z 0.62 2021-09-04T18:14:00Z 1.10 2021-09-04T18:14:01Z 0.62 2021-09-04T18:14:03Z 0.14 2021-09-04T18:14:04Z 0.14 2021-09-04T18:14:05Z 0.14 2021-09-04T18:14:06Z 0.62 2021-09-04T18:14:07Z 2.06 2021-09-04T18:14:08Z 3.02 2021-09-04T18:14:09Z 6.39 2021-09-04T18:14:12Z 5.42 2021-09-04T18:14:27Z 6.87 2021-09-04T18:14:36Z 10.23 2021-09-04T18:14:42Z 15.04 2021-09-04T18:14:45Z 15.52 2021-09-04T18:14:53Z 12.15 2021-09-04T18:14:55Z 8.31 2021-09-04T18:14:58Z 11.67 2021-09-04T18:15:06Z 14.56 2021-09-04T18:15:09Z 16.96 2021-09-04T18:15:13Z 16.48 2021-09-04T18:15:21Z 16.48 2021-09-04T18:15:24Z 16.48 2021-09-04T18:15:25Z 16.48 2021-09-04T18:15:26Z 16.48 2021-09-04T18:15:27Z 16.48 2021-09-04T18:15:28Z 16.48 2021-09-04T18:15:30Z 14.56 2021-09-04T18:15:34Z 11.19 2021-09-04T18:15:37Z 7.83 2021-09-04T18:15:40Z 4.46 2021-09-04T18:15:43Z 3.50 2021-09-04T18:15:52Z 4.46 2021-09-04T18:16:01Z 7.83 2021-09-04T18:16:07Z 9.75 2021-09-04T18:16:17Z 9.75 2021-09-04T18:16:21Z 8.31 2021-09-04T18:16:22Z 8.31 2021-09-04T18:16:23Z 8.31 2021-09-04T18:16:24Z 7.35 2021-09-04T18:16:25Z 5.42 2021-09-04T18:16:27Z 5.42 2021-09-04T18:16:28Z 5.42 2021-09-04T18:16:29Z 4.94 2021-09-04T18:16:30Z 4.94 2021-09-04T18:16:31Z 4.94 2021-09-04T18:16:32Z 4.94 2021-09-04T18:16:44Z 3.02 2021-09-04T18:16:51Z 1.10 2021-09-04T18:17:00Z 0.14 2021-09-04T18:17:31Z 0.14 2021-09-04T18:17:56Z 0.14 2021-09-04T18:18:04Z 0.14 2021-09-04T18:18:11Z 0.14 2021-09-04T18:18:33Z 0.14 2021-09-04T18:19:10Z 0.14 2021-09-04T18:19:40Z 0.14 2021-09-04T18:20:23Z 0.14 2021-09-04T18:20:35Z 0.14 2021-09-04T18:20:43Z 0.14 2021-09-04T18:21:04Z 0.14 2021-09-04T18:21:30Z 0.14 2021-09-04T18:21:54Z 0.14 2021-09-04T18:22:23Z 0.14 2021-09-04T18:22:46Z 0.14 2021-09-04T18:23:04Z 0.14 2021-09-04T18:23:05Z 0.14 2021-09-04T18:23:07Z 0.14 2021-09-04T18:23:09Z 1.58 2021-09-04T18:23:10Z 5.42 2021-09-04T18:23:13Z 9.27 2021-09-04T18:23:16Z 13.12 2021-09-04T18:23:19Z 15.04 2021-09-04T18:23:25Z 15.04 2021-09-04T18:23:26Z 13.12 2021-09-04T18:23:27Z 12.15 2021-09-04T18:23:28Z 11.19 2021-09-04T18:23:29Z 10.23 2021-09-04T18:23:30Z 6.39 2021-09-04T18:23:33Z 3.02 2021-09-04T18:23:38Z 3.50 2021-09-04T18:23:47Z 3.02 2021-09-04T18:23:56Z 3.02 2021-09-04T18:24:05Z 3.02 2021-09-04T18:24:06Z 3.02 2021-09-04T18:24:07Z 3.02 2021-09-04T18:24:09Z 3.02 2021-09-04T18:24:10Z 3.02 2021-09-04T18:24:11Z 3.02 2021-09-04T18:24:13Z 3.02 2021-09-04T18:24:14Z 3.02 2021-09-04T18:24:15Z 3.02 2021-09-04T18:24:16Z 3.02 2021-09-04T18:24:17Z 3.02 2021-09-04T18:24:18Z 3.02 2021-09-04T18:24:19Z 3.02 2021-09-04T18:24:20Z 3.02 2021-09-04T18:24:21Z 3.02 2021-09-04T18:24:22Z 3.02 2021-09-04T18:24:23Z 3.02 2021-09-04T18:24:24Z 3.02 2021-09-04T18:24:25Z 3.02 2021-09-04T18:24:26Z 3.50 2021-09-04T18:24:27Z 7.35 2021-09-04T18:24:32Z 11.19 2021-09-04T18:24:36Z 15.04 2021-09-04T18:24:40Z 11.67 2021-09-04T18:24:48Z 8.31 2021-09-04T18:24:52Z 6.87 2021-09-04T18:24:55Z 4.94 2021-09-04T18:25:04Z 4.46 2021-09-04T18:25:17Z 4.46 2021-09-04T18:25:32Z 3.50 2021-09-04T18:25:41Z 2.06 2021-09-04T18:25:57Z 2.06 2021-09-04T18:25:58Z 1.58 2021-09-04T18:26:05Z 0.62 2021-09-04T18:26:16Z 0.14 2021-09-04T18:26:30Z 0.14 2021-09-04T18:26:41Z 0.14 2021-09-04T18:26:53Z 0.14 2021-09-04T18:27:07Z 0.62 2021-09-04T18:27:19Z 0.62 2021-09-04T18:27:32Z 0.62 2021-09-04T18:27:44Z 1.58 2021-09-04T18:27:49Z 2.54 2021-09-04T18:28:03Z 1.10 2021-09-04T18:28:14Z 1.10 2021-09-04T18:28:22Z 0.62 2021-09-04T18:28:35Z 0.14 2021-09-04T18:28:50Z 0.14 2021-09-04T18:29:01Z 0.14 2021-09-04T18:29:13Z 0.14 2021-09-04T18:29:23Z 0.14 2021-09-04T18:29:37Z 0.14 2021-09-04T18:29:51Z 0.14 2021-09-04T18:30:04Z 0.14 2021-09-04T18:30:05Z 0.14 2021-09-04T18:30:06Z 0.14 2021-09-04T18:30:07Z 0.14 2021-09-04T18:30:08Z 1.10 2021-09-04T18:30:09Z 1.10 2021-09-04T18:30:11Z 1.10 2021-09-04T18:30:12Z 1.58 2021-09-04T18:30:13Z 1.58 2021-09-04T18:30:14Z 1.58 2021-09-04T18:30:15Z 1.58 2021-09-04T18:30:16Z 2.54 2021-09-04T18:30:27Z 2.54 2021-09-04T18:30:29Z 2.54 2021-09-04T18:30:30Z 2.54 2021-09-04T18:30:31Z 2.54 2021-09-04T18:30:32Z 2.54 2021-09-04T18:30:33Z 2.54 2021-09-04T18:30:41Z 1.58 2021-09-04T18:30:42Z 1.58 2021-09-04T18:30:43Z 1.58 2021-09-04T18:30:44Z 1.58 2021-09-04T18:30:45Z 1.58 2021-09-04T18:30:46Z 1.58 2021-09-04T18:30:47Z 1.58 2021-09-04T18:30:48Z 1.58 2021-09-04T18:30:49Z 1.58 2021-09-04T18:30:50Z 1.58 2021-09-04T18:30:51Z 2.06 2021-09-04T18:30:52Z 2.06 2021-09-04T18:30:53Z 3.50 2021-09-04T18:30:54Z 6.87 2021-09-04T18:30:58Z 7.83 2021-09-04T18:31:09Z 6.39 2021-09-04T18:31:18Z 6.39 2021-09-04T18:31:19Z 6.39 2021-09-04T18:31:20Z 6.39 2021-09-04T18:31:22Z 5.91 2021-09-04T18:31:23Z 5.91 2021-09-04T18:31:24Z 5.91 2021-09-04T18:31:26Z 5.91 2021-09-04T18:31:27Z 5.91 2021-09-04T18:31:28Z 5.91 2021-09-04T18:31:35Z 7.35 2021-09-04T18:31:40Z 10.71 2021-09-04T18:31:44Z 14.08 2021-09-04T18:31:47Z 16.96 2021-09-04T18:31:52Z 16.48 2021-09-04T18:31:53Z 16.48 2021-09-04T18:31:54Z 16.48 2021-09-04T18:31:55Z 16.96 2021-09-04T18:31:56Z 16.96 2021-09-04T18:31:57Z 16.96 2021-09-04T18:31:58Z 16.96 2021-09-04T18:31:59Z 16.96 2021-09-04T18:32:00Z 16.96 2021-09-04T18:32:01Z 16.96 2021-09-04T18:32:02Z 16.96 2021-09-04T18:32:03Z 16.96 2021-09-04T18:32:04Z 16.96 2021-09-04T18:32:05Z 16.96 2021-09-04T18:32:06Z 16.96 2021-09-04T18:32:07Z 16.96 2021-09-04T18:32:08Z 16.96 2021-09-04T18:32:09Z 16.96 2021-09-04T18:32:10Z 20.81 2021-09-04T18:32:16Z 24.65 2021-09-04T18:32:19Z 26.57 2021-09-04T18:32:26Z 24.65 2021-09-04T18:32:27Z 23.21 2021-09-04T18:32:28Z 19.84 2021-09-04T18:32:31Z 18.40 2021-09-04T18:32:32Z 17.92 2021-09-04T18:32:33Z 17.92 2021-09-04T18:32:34Z 18.40 2021-09-04T18:32:35Z 18.40 2021-09-04T18:32:36Z 18.88 2021-09-04T18:32:37Z 18.88 2021-09-04T18:32:38Z 20.81 2021-09-04T18:32:48Z 17.44 2021-09-04T18:32:52Z 15.04 2021-09-04T18:33:02Z 17.44 2021-09-04T18:33:12Z 17.44 2021-09-04T18:33:13Z 17.92 2021-09-04T18:33:14Z 17.92 2021-09-04T18:33:15Z 18.40 2021-09-04T18:33:25Z 16.48 2021-09-04T18:33:36Z 15.52 2021-09-04T18:33:43Z 11.67 2021-09-04T18:33:47Z 8.79 2021-09-04T18:33:49Z 7.35 2021-09-04T18:33:50Z 5.42 2021-09-04T18:33:51Z 4.94 2021-09-04T18:33:52Z 3.98 2021-09-04T18:33:53Z 3.02 2021-09-04T18:33:54Z 3.02 2021-09-04T18:33:56Z 2.06 2021-09-04T18:33:57Z 2.06 2021-09-04T18:33:58Z 2.54 2021-09-04T18:33:59Z 2.54 2021-09-04T18:34:00Z 3.50 2021-09-04T18:34:01Z 4.46 2021-09-04T18:34:02Z 4.94 2021-09-04T18:34:03Z 5.42 2021-09-04T18:34:04Z 5.91 2021-09-04T18:34:05Z 6.39 2021-09-04T18:34:06Z 6.87 2021-09-04T18:34:07Z 7.35 2021-09-04T18:34:08Z 7.35 2021-09-04T18:34:09Z 7.35 2021-09-04T18:34:10Z 7.35 2021-09-04T18:34:11Z 7.35 2021-09-04T18:34:12Z 7.35 2021-09-04T18:34:13Z 7.35 2021-09-04T18:34:14Z 7.35 2021-09-04T18:34:18Z 10.71 2021-09-04T18:34:26Z 12.15 2021-09-04T18:34:27Z 13.12 2021-09-04T18:34:28Z 14.56 2021-09-04T18:34:29Z 18.88 2021-09-04T18:34:32Z 19.84 2021-09-04T18:34:33Z 20.32 2021-09-04T18:34:34Z 20.32 2021-09-04T18:34:35Z 20.81 2021-09-04T18:34:36Z 20.81 2021-09-04T18:34:37Z 21.29 2021-09-04T18:34:38Z 21.29 2021-09-04T18:34:42Z 21.29 2021-09-04T18:34:43Z 21.77 2021-09-04T18:34:44Z 21.77 2021-09-04T18:34:45Z 22.73 2021-09-04T18:34:46Z 23.69 2021-09-04T18:34:47Z 24.17 2021-09-04T18:34:48Z 25.61 2021-09-04T18:34:49Z 26.57 2021-09-04T18:34:50Z 28.02 2021-09-04T18:34:51Z 28.98 2021-09-04T18:34:52Z 29.94 2021-09-04T18:34:53Z 30.90 2021-09-04T18:34:54Z 33.30 2021-09-04T18:34:58Z 33.30 2021-09-04T18:34:59Z 32.82 2021-09-04T18:35:00Z 32.82 2021-09-04T18:35:01Z 32.82 2021-09-04T18:35:02Z 32.82 2021-09-04T18:35:03Z 32.82 2021-09-04T18:35:04Z 33.78 2021-09-04T18:35:05Z 33.78 2021-09-04T18:35:06Z 34.26 2021-09-04T18:35:07Z 35.71 2021-09-04T18:35:08Z 36.67 2021-09-04T18:35:09Z 40.03 2021-09-04T18:35:11Z 43.88 2021-09-04T18:35:13Z 47.24 2021-09-04T18:35:15Z 49.16 2021-09-04T18:35:16Z 50.61 2021-09-04T18:35:17Z 53.01 2021-09-04T18:35:20Z 52.53 2021-09-04T18:35:21Z 52.53 2021-09-04T18:35:22Z 52.53 2021-09-04T18:35:23Z 52.53 2021-09-04T18:35:24Z 50.13 2021-09-04T18:35:25Z 49.16 2021-09-04T18:35:26Z 48.20 2021-09-04T18:35:27Z 47.72 2021-09-04T18:35:28Z 46.76 2021-09-04T18:35:29Z 47.72 2021-09-04T18:35:30Z 47.24 2021-09-04T18:35:31Z 47.72 2021-09-04T18:35:32Z 47.72 2021-09-04T18:35:33Z 50.13 2021-09-04T18:35:34Z 51.09 2021-09-04T18:35:35Z 52.53 2021-09-04T18:35:36Z 53.97 2021-09-04T18:35:37Z 54.93 2021-09-04T18:35:38Z 55.89 2021-09-04T18:35:39Z 56.86 2021-09-04T18:35:40Z 56.86 2021-09-04T18:35:41Z 57.82 2021-09-04T18:35:43Z 57.34 2021-09-04T18:35:44Z 58.30 2021-09-04T18:35:46Z 58.30 2021-09-04T18:35:47Z 58.78 2021-09-04T18:35:59Z 58.78 2021-09-04T18:36:03Z 58.78 2021-09-04T18:36:04Z 58.78 2021-09-04T18:36:05Z 58.78 2021-09-04T18:36:08Z 58.78 2021-09-04T18:36:09Z 58.78 2021-09-04T18:36:10Z 58.78 2021-09-04T18:36:11Z 58.78 2021-09-04T18:36:12Z 58.78 2021-09-04T18:36:13Z 58.78 2021-09-04T18:36:14Z 58.78 2021-09-04T18:36:15Z 58.78 2021-09-04T18:36:16Z 58.78 2021-09-04T18:36:23Z 56.86 2021-09-04T18:36:29Z 55.89 2021-09-04T18:36:30Z 55.41 2021-09-04T18:36:31Z 53.49 2021-09-04T18:36:33Z 53.01 2021-09-04T18:36:34Z 52.53 2021-09-04T18:36:35Z 52.05 2021-09-04T18:36:39Z 52.05 2021-09-04T18:36:40Z 52.53 2021-09-04T18:36:41Z 55.89 2021-09-04T18:36:44Z 56.86 2021-09-04T18:36:45Z 57.82 2021-09-04T18:36:47Z 57.82 2021-09-04T18:36:48Z 57.34 2021-09-04T18:36:49Z 57.34 2021-09-04T18:36:50Z 57.34 2021-09-04T18:36:51Z 54.45 2021-09-04T18:36:52Z 53.01 2021-09-04T18:36:53Z 52.05 2021-09-04T18:36:54Z 51.57 2021-09-04T18:36:55Z 50.13 2021-09-04T18:36:56Z 50.13 2021-09-04T18:36:57Z 49.65 2021-09-04T18:36:58Z 49.65 2021-09-04T18:36:59Z 49.16 2021-09-04T18:37:00Z 49.16 2021-09-04T18:37:01Z 49.16 2021-09-04T18:37:02Z 49.16 2021-09-04T18:37:03Z 49.16 2021-09-04T18:37:04Z 49.16 2021-09-04T18:37:05Z 49.16 2021-09-04T18:37:06Z 49.16 2021-09-04T18:37:07Z 49.16 2021-09-04T18:37:11Z 49.16 2021-09-04T18:37:12Z 49.16 2021-09-04T18:37:14Z 49.16 2021-09-04T18:37:15Z 49.16 2021-09-04T18:37:16Z 48.20 2021-09-04T18:37:17Z 48.68 2021-09-04T18:37:18Z 47.72 2021-09-04T18:37:19Z 46.76 2021-09-04T18:37:20Z 45.80 2021-09-04T18:37:21Z 44.36 2021-09-04T18:37:22Z 42.92 2021-09-04T18:37:23Z 41.47 2021-09-04T18:37:24Z 40.51 2021-09-04T18:37:25Z 40.99 2021-09-04T18:37:29Z 44.36 2021-09-04T18:37:33Z 44.84 2021-09-04T18:37:35Z 45.80 2021-09-04T18:37:36Z 45.80 2021-09-04T18:37:49Z 44.36 2021-09-04T18:38:00Z 44.36 2021-09-04T18:38:01Z 44.36 2021-09-04T18:38:02Z 44.36 2021-09-04T18:38:04Z 44.36 2021-09-04T18:38:05Z 44.36 2021-09-04T18:38:11Z 44.36 2021-09-04T18:38:12Z 44.36 2021-09-04T18:38:13Z 44.36 2021-09-04T18:38:14Z 44.36 2021-09-04T18:38:15Z 43.40 2021-09-04T18:38:16Z 43.40 2021-09-04T18:38:17Z 43.40 2021-09-04T18:38:18Z 43.40 2021-09-04T18:38:27Z 43.40 2021-09-04T18:38:50Z 42.44 2021-09-04T18:39:23Z 42.44 2021-09-04T18:40:06Z 42.44 2021-09-04T18:40:33Z 42.44 2021-09-04T18:41:03Z 42.44 2021-09-04T18:41:09Z 42.44 2021-09-04T18:41:10Z 42.44 2021-09-04T18:41:11Z 42.44 2021-09-04T18:41:12Z 42.44 2021-09-04T18:41:13Z 42.44 2021-09-04T18:41:14Z 42.44 2021-09-04T18:41:15Z 42.44 2021-09-04T18:41:16Z 42.44 2021-09-04T18:41:17Z 42.44 2021-09-04T18:41:18Z 42.44 2021-09-04T18:41:19Z 42.44 2021-09-04T18:41:20Z 42.92 2021-09-04T18:41:21Z 42.92 2021-09-04T18:41:22Z 42.92 2021-09-04T18:41:23Z 42.44 2021-09-04T18:41:30Z 42.44 2021-09-04T18:41:42Z 42.44 2021-09-04T18:41:46Z 25.61 2021-09-05T05:44:35Z 25.61 2021-09-05T05:44:56Z 25.61 2021-09-05T05:45:24Z 25.61 2021-09-05T05:45:56Z 25.61 2021-09-05T05:46:32Z 25.61 2021-09-05T05:47:09Z 25.61 2021-09-05T05:47:37Z 25.61 2021-09-05T05:48:10Z 25.61 2021-09-05T05:48:43Z 25.61 2021-09-05T05:49:16Z 25.61 2021-09-05T05:49:50Z 25.61 2021-09-05T05:50:20Z 25.61 2021-09-05T05:50:50Z 25.61 2021-09-05T05:51:20Z 25.61 2021-09-05T05:51:37Z 25.61 2021-09-05T05:51:57Z 25.61 2021-09-05T05:52:19Z 25.61 2021-09-05T05:52:38Z 25.61 2021-09-05T05:52:58Z 25.61 2021-09-05T05:53:22Z 25.61 2021-09-05T05:53:47Z 24.65 2021-09-05T05:54:04Z 25.13 2021-09-05T05:54:14Z 25.13 2021-09-05T05:54:33Z 25.13 2021-09-05T05:54:47Z 24.65 2021-09-05T05:55:10Z 24.65 2021-09-05T05:55:11Z 24.65 2021-09-05T05:55:28Z 24.65 2021-09-05T05:55:45Z 24.17 2021-09-05T05:56:39Z 24.17 2021-09-05T05:56:40Z 24.17 2021-09-05T05:56:54Z 24.65 2021-09-05T05:59:30Z 24.65 2021-09-05T05:59:31Z 24.65 2021-09-05T05:59:44Z 24.65 2021-09-05T06:00:02Z 24.65 2021-09-05T06:00:22Z 24.65 2021-09-05T06:00:37Z 24.65 2021-09-05T06:00:59Z 25.13 2021-09-05T06:01:25Z 25.13 2021-09-05T06:01:58Z 25.13 2021-09-05T06:02:30Z 25.13 2021-09-05T06:03:01Z 25.13 2021-09-05T06:03:31Z 25.13 2021-09-05T06:04:09Z 25.13 2021-09-05T06:04:39Z 25.13 2021-09-05T06:05:16Z 25.13 2021-09-05T06:05:58Z 25.13 2021-09-05T06:06:27Z 25.13 2021-09-05T06:07:02Z 24.17 2021-09-05T06:07:37Z 24.17 2021-09-05T06:08:18Z 24.17 2021-09-05T06:09:02Z 24.17 2021-09-05T06:09:46Z 24.17 2021-09-05T06:10:28Z 24.17 2021-09-05T06:11:09Z 24.17 2021-09-05T06:11:42Z 24.17 2021-09-05T06:12:17Z 24.17 2021-09-05T06:12:47Z 24.17 2021-09-05T06:13:22Z 24.17 2021-09-05T06:13:53Z 23.21 2021-09-05T06:14:26Z 23.21 2021-09-05T06:15:00Z 23.21 2021-09-05T06:15:25Z 23.21 2021-09-05T06:15:53Z 23.21 2021-09-05T06:16:05Z 23.69 2021-09-05T06:16:18Z 23.69 2021-09-05T06:16:30Z 23.69 2021-09-05T06:16:57Z 23.69 2021-09-05T06:17:10Z 23.69 2021-09-05T06:17:15Z 23.69 2021-09-05T06:17:32Z 23.69 2021-09-05T06:17:45Z 24.17 2021-09-05T06:18:02Z 22.25 2021-09-05T06:18:18Z 20.32 2021-09-05T06:18:33Z 18.88 2021-09-05T06:18:50Z 18.40 2021-09-05T06:18:52Z 16.00 2021-09-05T06:19:09Z 12.63 2021-09-05T06:19:27Z 10.71 2021-09-05T06:19:42Z 10.71 2021-09-05T06:19:53Z 9.27 2021-09-05T06:20:09Z 7.83 2021-09-05T06:20:23Z 7.83 2021-09-05T06:20:38Z 5.91 2021-09-05T06:20:58Z 3.02 2021-09-05T06:21:11Z 0.62 2021-09-05T06:21:28Z 0.62 2021-09-05T06:21:30Z -0.82 2021-09-05T06:21:38Z -0.82 2021-09-05T06:21:53Z 0.62 2021-09-05T06:21:56Z 2.06 2021-09-05T06:22:03Z 4.46 2021-09-05T06:22:07Z 6.39 2021-09-05T06:22:21Z 6.39 2021-09-05T06:22:37Z 8.79 2021-09-05T06:22:40Z 12.63 2021-09-05T06:22:45Z 12.63 2021-09-05T06:22:46Z 11.67 2021-09-05T06:23:02Z 11.67 2021-09-05T06:23:26Z 11.67 2021-09-05T06:23:52Z 11.19 2021-09-05T06:24:19Z 11.19 2021-09-05T06:24:47Z 11.19 2021-09-05T06:25:15Z 11.19 2021-09-05T06:25:41Z 11.19 2021-09-05T06:26:13Z 11.19 2021-09-05T06:26:41Z 11.19 2021-09-05T06:27:08Z 11.19 2021-09-05T06:27:41Z 11.19 2021-09-05T06:28:03Z 11.19 2021-09-05T06:28:32Z 11.19 2021-09-05T06:29:00Z 11.19 2021-09-05T06:29:31Z 11.19 2021-09-05T06:30:03Z 11.19 2021-09-05T06:30:33Z 11.19 2021-09-05T06:30:54Z 11.19 2021-09-05T06:31:15Z 11.19 2021-09-05T06:31:44Z 11.19 2021-09-05T06:32:12Z 10.71 2021-09-05T06:32:35Z 10.71 2021-09-05T06:33:03Z 10.71 2021-09-05T06:33:31Z 10.71 2021-09-05T06:34:02Z 10.71 2021-09-05T06:34:29Z 10.71 2021-09-05T06:34:54Z 10.71 2021-09-05T06:35:24Z 10.71 2021-09-05T06:35:57Z 10.71 2021-09-05T06:36:27Z 10.71 2021-09-05T06:36:56Z 10.71 2021-09-05T06:37:28Z 10.71 2021-09-05T06:37:58Z 10.71 2021-09-05T06:38:32Z 10.71 2021-09-05T06:39:03Z 10.71 2021-09-05T06:39:25Z 10.71 2021-09-05T06:39:56Z 10.71 2021-09-05T06:40:30Z 10.71 2021-09-05T06:40:57Z 10.71 2021-09-05T06:41:28Z 10.71 2021-09-05T06:41:53Z 10.71 2021-09-05T06:42:17Z 9.75 2021-09-05T06:42:32Z 8.79 2021-09-05T06:43:01Z 6.39 2021-09-05T06:43:20Z 3.50 2021-09-05T06:43:39Z 1.58 2021-09-05T06:43:50Z -0.34 2021-09-05T06:44:04Z -0.34 2021-09-05T06:44:17Z 1.58 2021-09-05T06:44:32Z 4.94 2021-09-05T06:44:41Z 8.31 2021-09-05T06:44:45Z 10.71 2021-09-05T06:44:57Z 10.71 2021-09-05T06:45:04Z 11.67 2021-09-05T06:45:20Z 15.04 2021-09-05T06:45:36Z 16.96 2021-09-05T06:45:51Z 19.36 2021-09-05T06:46:05Z 22.25 2021-09-05T06:46:20Z 22.73 2021-09-05T06:46:26Z 24.65 2021-09-05T06:46:43Z 25.13 2021-09-05T06:46:59Z 25.13 2021-09-05T06:47:14Z 25.13 2021-09-05T06:47:27Z 25.13 2021-09-05T06:47:42Z 25.13 2021-09-05T06:47:55Z 25.13 2021-09-05T06:48:18Z 25.13 2021-09-05T06:48:48Z 25.13 2021-09-05T06:49:05Z 25.13 2021-09-05T06:49:29Z 25.13 2021-09-05T06:49:48Z 25.13 2021-09-05T06:50:09Z 25.13 2021-09-05T06:50:20Z 25.13 2021-09-05T06:50:22Z 25.13 2021-09-05T06:50:34Z 25.13 2021-09-05T06:50:52Z 25.13 2021-09-05T06:51:05Z 25.13 2021-09-05T06:51:34Z 25.61 2021-09-05T06:52:00Z 25.61 2021-09-05T06:52:39Z 25.61 2021-09-05T06:52:48Z 25.61 2021-09-05T06:53:00Z 25.61 2021-09-05T06:53:26Z 25.61 2021-09-05T06:53:37Z 25.61 2021-09-05T06:53:39Z 20.32 2021-09-05T07:56:43Z 20.32 2021-09-05T07:56:47Z 23.69 2021-09-05T07:56:57Z 26.57 2021-09-05T07:57:06Z 29.46 2021-09-05T07:57:20Z 29.94 2021-09-05T07:57:23Z 30.90 2021-09-05T07:57:28Z 31.86 2021-09-05T07:57:32Z 32.34 2021-09-05T07:57:39Z 32.82 2021-09-05T07:57:45Z 34.26 2021-09-05T07:57:52Z 37.15 2021-09-05T07:58:01Z 38.11 2021-09-05T07:58:02Z 39.55 2021-09-05T07:58:03Z 42.92 2021-09-05T07:58:05Z 46.76 2021-09-05T07:58:08Z 49.16 2021-09-05T07:58:12Z 49.65 2021-09-05T07:58:15Z 47.72 2021-09-05T07:58:16Z 47.24 2021-09-05T07:58:17Z 46.28 2021-09-05T07:58:18Z 45.80 2021-09-05T07:58:19Z 45.32 2021-09-05T07:58:20Z 45.80 2021-09-05T07:58:21Z 45.32 2021-09-05T07:58:22Z 47.72 2021-09-05T07:58:27Z 47.72 2021-09-05T07:58:28Z 47.72 2021-09-05T07:58:29Z 47.72 2021-09-05T07:58:30Z 47.72 2021-09-05T07:58:31Z 47.72 2021-09-05T07:58:32Z 47.72 2021-09-05T07:58:33Z 47.72 2021-09-05T07:58:34Z 47.72 2021-09-05T07:58:35Z 47.72 2021-09-05T07:58:36Z 47.72 2021-09-05T07:58:37Z 47.72 2021-09-05T07:58:38Z 47.72 2021-09-05T07:58:40Z 47.72 2021-09-05T07:58:41Z 47.72 2021-09-05T07:58:42Z 48.20 2021-09-05T07:58:43Z 47.72 2021-09-05T07:58:44Z 49.16 2021-09-05T07:58:46Z 50.13 2021-09-05T07:58:47Z 51.09 2021-09-05T07:58:48Z 54.45 2021-09-05T07:58:52Z 55.41 2021-09-05T07:58:53Z 55.89 2021-09-05T07:58:54Z 55.89 2021-09-05T07:58:55Z 56.37 2021-09-05T07:58:56Z 56.37 2021-09-05T07:58:57Z 56.37 2021-09-05T07:58:58Z 56.37 2021-09-05T07:59:00Z 56.37 2021-09-05T07:59:01Z 56.37 2021-09-05T07:59:02Z 56.37 2021-09-05T07:59:03Z 56.37 2021-09-05T07:59:04Z 56.37 2021-09-05T07:59:05Z 56.37 2021-09-05T07:59:06Z 56.37 2021-09-05T07:59:07Z 56.37 2021-09-05T07:59:08Z 56.37 2021-09-05T07:59:09Z 56.37 2021-09-05T07:59:10Z 56.37 2021-09-05T07:59:11Z 56.37 2021-09-05T07:59:12Z 56.37 2021-09-05T07:59:13Z 56.86 2021-09-05T07:59:14Z 56.86 2021-09-05T07:59:16Z 56.86 2021-09-05T07:59:17Z 57.34 2021-09-05T07:59:22Z 57.34 2021-09-05T07:59:23Z 57.34 2021-09-05T07:59:24Z 57.34 2021-09-05T07:59:29Z 57.34 2021-09-05T07:59:30Z 57.34 2021-09-05T07:59:33Z 57.34 2021-09-05T07:59:34Z 57.34 2021-09-05T07:59:35Z 57.82 2021-09-05T07:59:42Z 57.82 2021-09-05T07:59:43Z 59.74 2021-09-05T07:59:56Z 60.22 2021-09-05T07:59:59Z 60.22 2021-09-05T08:00:00Z 60.70 2021-09-05T08:00:01Z 60.70 2021-09-05T08:00:02Z 60.70 2021-09-05T08:00:03Z 60.70 2021-09-05T08:00:04Z 60.70 2021-09-05T08:00:05Z 60.70 2021-09-05T08:00:06Z 60.70 2021-09-05T08:00:07Z 60.70 2021-09-05T08:00:08Z 61.18 2021-09-05T08:00:16Z 61.18 2021-09-05T08:00:35Z 61.18 2021-09-05T08:01:08Z 61.18 2021-09-05T08:01:37Z 61.18 2021-09-05T08:01:45Z 64.55 2021-09-05T08:01:52Z 65.03 2021-09-05T08:01:58Z 62.62 2021-09-05T08:01:59Z 61.18 2021-09-05T08:02:00Z 59.74 2021-09-05T08:02:01Z 58.30 2021-09-05T08:02:02Z 57.34 2021-09-05T08:02:03Z 55.41 2021-09-05T08:02:05Z 54.93 2021-09-05T08:02:06Z 54.45 2021-09-05T08:02:07Z 53.97 2021-09-05T08:02:08Z 54.45 2021-09-05T08:02:09Z 54.45 2021-09-05T08:02:10Z 54.45 2021-09-05T08:02:11Z 54.45 2021-09-05T08:02:12Z 54.45 2021-09-05T08:02:13Z 54.45 2021-09-05T08:02:14Z 54.45 2021-09-05T08:02:15Z 54.45 2021-09-05T08:02:16Z 54.45 2021-09-05T08:02:17Z 54.45 2021-09-05T08:02:18Z 54.45 2021-09-05T08:02:19Z 54.45 2021-09-05T08:02:20Z 53.97 2021-09-05T08:02:21Z 53.97 2021-09-05T08:02:22Z 53.97 2021-09-05T08:02:23Z 53.97 2021-09-05T08:02:24Z 53.49 2021-09-05T08:02:25Z 53.49 2021-09-05T08:02:26Z 53.49 2021-09-05T08:02:27Z 52.53 2021-09-05T08:02:28Z 52.53 2021-09-05T08:02:29Z 52.05 2021-09-05T08:02:30Z 49.65 2021-09-05T08:02:33Z 45.80 2021-09-05T08:02:36Z 41.95 2021-09-05T08:02:40Z 40.03 2021-09-05T08:02:45Z 39.55 2021-09-05T08:02:46Z 39.55 2021-09-05T08:02:47Z 38.59 2021-09-05T08:02:48Z 39.07 2021-09-05T08:02:49Z 37.63 2021-09-05T08:02:50Z 37.15 2021-09-05T08:02:51Z 36.67 2021-09-05T08:02:52Z 35.71 2021-09-05T08:02:53Z 35.23 2021-09-05T08:02:54Z 32.82 2021-09-05T08:02:58Z 32.34 2021-09-05T08:02:59Z 31.38 2021-09-05T08:03:00Z 30.90 2021-09-05T08:03:01Z 30.42 2021-09-05T08:03:02Z 29.46 2021-09-05T08:03:03Z 28.98 2021-09-05T08:03:04Z 28.50 2021-09-05T08:03:05Z 27.53 2021-09-05T08:03:06Z 27.05 2021-09-05T08:03:07Z 26.57 2021-09-05T08:03:08Z 26.09 2021-09-05T08:03:09Z 23.21 2021-09-05T08:03:12Z 22.73 2021-09-05T08:03:13Z 21.29 2021-09-05T08:03:14Z 20.32 2021-09-05T08:03:15Z 19.36 2021-09-05T08:03:16Z 18.40 2021-09-05T08:03:17Z 16.96 2021-09-05T08:03:20Z 16.48 2021-09-05T08:03:21Z 16.48 2021-09-05T08:03:22Z 13.12 2021-09-05T08:03:28Z 9.75 2021-09-05T08:03:31Z 7.83 2021-09-05T08:03:39Z 7.35 2021-09-05T08:03:43Z 7.35 2021-09-05T08:03:44Z 7.35 2021-09-05T08:03:45Z 7.35 2021-09-05T08:03:46Z 7.35 2021-09-05T08:03:47Z 7.35 2021-09-05T08:03:55Z 7.35 2021-09-05T08:03:56Z 7.35 2021-09-05T08:03:57Z 7.35 2021-09-05T08:03:58Z 7.83 2021-09-05T08:03:59Z 7.83 2021-09-05T08:04:00Z 7.83 2021-09-05T08:04:01Z 7.83 2021-09-05T08:04:02Z 8.79 2021-09-05T08:04:03Z 8.79 2021-09-05T08:04:05Z 8.79 2021-09-05T08:04:06Z 8.79 2021-09-05T08:04:07Z 8.79 2021-09-05T08:04:16Z 8.79 2021-09-05T08:04:23Z 8.31 2021-09-05T08:04:46Z 8.31 2021-09-05T08:04:47Z 8.31 2021-09-05T08:04:58Z 7.83 2021-09-05T08:04:59Z 7.35 2021-09-05T08:05:10Z 6.87 2021-09-05T08:05:12Z 6.87 2021-09-05T08:05:13Z 6.87 2021-09-05T08:05:14Z 6.87 2021-09-05T08:05:16Z 6.39 2021-09-05T08:05:22Z 6.39 2021-09-05T08:05:28Z 6.39 2021-09-05T08:05:29Z 6.39 2021-09-05T08:05:43Z 5.91 2021-09-05T08:05:59Z 5.91 2021-09-05T08:06:16Z 5.91 2021-09-05T08:06:17Z 5.91 2021-09-05T08:06:19Z 5.91 2021-09-05T08:06:25Z 5.91 2021-09-05T08:06:28Z 5.91 2021-09-05T08:06:29Z 5.91 2021-09-05T08:06:30Z 5.91 2021-09-05T08:06:39Z 6.39 2021-09-05T08:06:51Z 6.39 2021-09-05T08:06:55Z 6.39 2021-09-05T08:06:56Z 6.39 2021-09-05T08:06:58Z 6.39 2021-09-05T08:06:59Z 6.39 2021-09-05T08:07:00Z 6.39 2021-09-05T08:07:01Z 6.39 2021-09-05T08:07:02Z 6.39 2021-09-05T08:07:03Z 6.87 2021-09-05T08:07:04Z 6.87 2021-09-05T08:07:11Z 6.87 2021-09-05T08:07:18Z 4.94 2021-09-05T08:41:07Z 5.91 2021-09-05T08:41:10Z 9.27 2021-09-05T08:41:13Z 12.15 2021-09-05T08:41:16Z 15.52 2021-09-05T08:41:22Z 19.84 2021-09-05T08:41:25Z 22.25 2021-09-05T08:41:29Z 25.61 2021-09-05T08:41:34Z 26.09 2021-09-05T08:41:35Z 27.05 2021-09-05T08:41:37Z 29.46 2021-09-05T08:41:43Z 29.46 2021-09-05T08:41:51Z 29.46 2021-09-05T08:41:52Z 29.46 2021-09-05T08:41:53Z 29.46 2021-09-05T08:41:54Z 28.98 2021-09-05T08:41:55Z 28.98 2021-09-05T08:41:56Z 28.98 2021-09-05T08:41:57Z 28.98 2021-09-05T08:41:58Z 28.50 2021-09-05T08:42:06Z 28.50 2021-09-05T08:42:08Z 30.42 2021-09-05T08:42:13Z 34.26 2021-09-05T08:42:19Z 35.23 2021-09-05T08:42:20Z 39.07 2021-09-05T08:42:26Z 40.99 2021-09-05T08:42:32Z 41.47 2021-09-05T08:42:37Z 41.47 2021-09-05T08:42:44Z 41.47 2021-09-05T08:42:45Z 41.47 2021-09-05T08:42:53Z 41.47 2021-09-05T08:42:54Z 42.44 2021-09-05T08:43:03Z 42.44 2021-09-05T08:43:05Z 43.40 2021-09-05T08:43:10Z 43.40 2021-09-05T08:43:11Z 43.40 2021-09-05T08:43:12Z 43.88 2021-09-05T08:43:13Z 43.88 2021-09-05T08:43:14Z 43.88 2021-09-05T08:43:15Z 44.36 2021-09-05T08:43:16Z 44.36 2021-09-05T08:43:17Z 44.84 2021-09-05T08:43:18Z 45.80 2021-09-05T08:43:31Z 45.80 2021-09-05T08:43:32Z 45.80 2021-09-05T08:43:33Z 45.80 2021-09-05T08:43:36Z 44.84 2021-09-05T08:43:37Z 44.36 2021-09-05T08:43:38Z 41.47 2021-09-05T08:43:43Z 40.51 2021-09-05T08:43:44Z 39.07 2021-09-05T08:43:45Z 38.11 2021-09-05T08:43:46Z 37.63 2021-09-05T08:43:47Z 36.67 2021-09-05T08:43:48Z 36.19 2021-09-05T08:43:50Z 36.19 2021-09-05T08:43:51Z 40.51 2021-09-05T08:43:58Z 43.88 2021-09-05T08:44:00Z 47.24 2021-09-05T08:44:02Z 51.57 2021-09-05T08:44:05Z 52.53 2021-09-05T08:44:06Z 53.49 2021-09-05T08:44:07Z 54.93 2021-09-05T08:44:11Z 55.41 2021-09-05T08:44:12Z 58.78 2021-09-05T08:44:18Z 59.74 2021-09-05T08:44:19Z 60.70 2021-09-05T08:44:20Z 61.66 2021-09-05T08:44:21Z 62.14 2021-09-05T08:44:22Z 62.62 2021-09-05T08:44:23Z 62.62 2021-09-05T08:44:24Z 62.62 2021-09-05T08:44:25Z 62.62 2021-09-05T08:44:26Z 62.62 2021-09-05T08:44:27Z 62.62 2021-09-05T08:44:28Z 62.62 2021-09-05T08:44:29Z 62.62 2021-09-05T08:44:30Z 62.62 2021-09-05T08:44:31Z 62.62 2021-09-05T08:44:32Z 62.14 2021-09-05T08:44:39Z 62.14 2021-09-05T08:44:40Z 63.10 2021-09-05T08:44:45Z 63.58 2021-09-05T08:44:46Z 63.58 2021-09-05T08:44:47Z 63.58 2021-09-05T08:44:48Z 64.55 2021-09-05T08:44:49Z 65.51 2021-09-05T08:44:50Z 66.47 2021-09-05T08:44:51Z 67.91 2021-09-05T08:44:52Z 69.35 2021-09-05T08:44:53Z 70.79 2021-09-05T08:44:54Z 72.24 2021-09-05T08:44:55Z 73.20 2021-09-05T08:44:56Z 74.64 2021-09-05T08:44:57Z 75.12 2021-09-05T08:44:58Z 76.08 2021-09-05T08:44:59Z 76.08 2021-09-05T08:45:00Z 76.56 2021-09-05T08:45:01Z 78.48 2021-09-05T08:45:07Z 79.45 2021-09-05T08:45:08Z 79.93 2021-09-05T08:45:09Z 80.41 2021-09-05T08:45:10Z 81.37 2021-09-05T08:45:11Z 82.81 2021-09-05T08:45:12Z 84.25 2021-09-05T08:45:13Z 87.62 2021-09-05T08:45:15Z 91.94 2021-09-05T08:45:17Z 96.27 2021-09-05T08:45:19Z 99.63 2021-09-05T08:45:21Z 101.08 2021-09-05T08:45:22Z 101.56 2021-09-05T08:45:23Z 102.04 2021-09-05T08:45:26Z 102.04 2021-09-05T08:45:27Z 101.56 2021-09-05T08:45:28Z 101.56 2021-09-05T08:45:29Z 101.56 2021-09-05T08:45:30Z 101.56 2021-09-05T08:45:31Z 101.56 2021-09-05T08:45:33Z 101.56 2021-09-05T08:45:34Z 102.04 2021-09-05T08:45:35Z 102.52 2021-09-05T08:45:36Z 103.48 2021-09-05T08:45:37Z 104.44 2021-09-05T08:45:38Z 106.36 2021-09-05T08:45:39Z 108.29 2021-09-05T08:45:40Z 110.21 2021-09-05T08:45:41Z 112.61 2021-09-05T08:45:42Z 116.94 2021-09-05T08:45:44Z 118.86 2021-09-05T08:45:45Z 119.82 2021-09-05T08:45:46Z 120.78 2021-09-05T08:45:47Z 121.26 2021-09-05T08:45:48Z 120.78 2021-09-05T08:45:49Z 121.26 2021-09-05T08:45:50Z 120.78 2021-09-05T08:45:51Z 120.78 2021-09-05T08:45:52Z 120.78 2021-09-05T08:45:53Z 120.78 2021-09-05T08:45:54Z 120.78 2021-09-05T08:45:55Z 121.26 2021-09-05T08:45:56Z 121.26 2021-09-05T08:45:57Z 122.71 2021-09-05T08:45:58Z 124.15 2021-09-05T08:45:59Z 126.07 2021-09-05T08:46:00Z 129.43 2021-09-05T08:46:02Z 133.76 2021-09-05T08:46:04Z 137.13 2021-09-05T08:46:06Z 138.57 2021-09-05T08:46:07Z 139.05 2021-09-05T08:46:08Z 139.53 2021-09-05T08:46:09Z 139.53 2021-09-05T08:46:10Z 139.05 2021-09-05T08:46:11Z 139.05 2021-09-05T08:46:12Z 139.05 2021-09-05T08:46:13Z 139.05 2021-09-05T08:46:14Z 139.05 2021-09-05T08:46:15Z 139.53 2021-09-05T08:46:16Z 139.53 2021-09-05T08:46:17Z 140.49 2021-09-05T08:46:18Z 141.45 2021-09-05T08:46:19Z 144.82 2021-09-05T08:46:21Z 146.26 2021-09-05T08:46:22Z 150.10 2021-09-05T08:46:24Z 153.95 2021-09-05T08:46:27Z 154.91 2021-09-05T08:46:28Z 155.87 2021-09-05T08:46:29Z 156.83 2021-09-05T08:46:31Z 156.35 2021-09-05T08:46:32Z 156.83 2021-09-05T08:46:33Z 156.83 2021-09-05T08:46:34Z 156.35 2021-09-05T08:46:35Z 156.35 2021-09-05T08:46:36Z 156.35 2021-09-05T08:46:37Z 157.31 2021-09-05T08:46:40Z 157.79 2021-09-05T08:46:41Z 158.75 2021-09-05T08:46:42Z 161.64 2021-09-05T08:46:45Z 163.08 2021-09-05T08:46:46Z 164.04 2021-09-05T08:46:47Z 165.00 2021-09-05T08:46:48Z 165.96 2021-09-05T08:46:49Z 166.93 2021-09-05T08:46:50Z 167.41 2021-09-05T08:46:51Z 167.89 2021-09-05T08:46:52Z 168.85 2021-09-05T08:46:55Z 168.85 2021-09-05T08:46:56Z 171.25 2021-09-05T08:47:02Z 171.25 2021-09-05T08:47:03Z 171.73 2021-09-05T08:47:04Z 172.69 2021-09-05T08:47:05Z 172.69 2021-09-05T08:47:06Z 173.17 2021-09-05T08:47:07Z 173.66 2021-09-05T08:47:08Z 174.62 2021-09-05T08:47:09Z 175.58 2021-09-05T08:47:10Z 177.50 2021-09-05T08:47:11Z 179.42 2021-09-05T08:47:12Z 181.35 2021-09-05T08:47:13Z 183.75 2021-09-05T08:47:14Z 188.08 2021-09-05T08:47:16Z 189.52 2021-09-05T08:47:17Z 190.48 2021-09-05T08:47:18Z 190.96 2021-09-05T08:47:19Z 190.96 2021-09-05T08:47:20Z 190.96 2021-09-05T08:47:21Z 190.96 2021-09-05T08:47:23Z 189.04 2021-09-05T08:47:24Z 188.08 2021-09-05T08:47:25Z 189.04 2021-09-05T08:47:26Z 189.04 2021-09-05T08:47:27Z 189.52 2021-09-05T08:47:28Z 190.00 2021-09-05T08:47:29Z 192.40 2021-09-05T08:47:30Z 194.32 2021-09-05T08:47:31Z 197.69 2021-09-05T08:47:33Z 201.53 2021-09-05T08:47:35Z 204.42 2021-09-05T08:47:37Z 204.90 2021-09-05T08:47:38Z 205.38 2021-09-05T08:47:40Z 204.90 2021-09-05T08:47:41Z 204.90 2021-09-05T08:47:42Z 202.98 2021-09-05T08:47:43Z 202.49 2021-09-05T08:47:44Z 202.01 2021-09-05T08:47:45Z 201.05 2021-09-05T08:47:46Z 201.05 2021-09-05T08:47:49Z 201.05 2021-09-05T08:47:50Z 201.53 2021-09-05T08:47:51Z 204.90 2021-09-05T08:47:54Z 206.34 2021-09-05T08:48:03Z 206.34 2021-09-05T08:48:05Z 206.34 2021-09-05T08:48:06Z 206.34 2021-09-05T08:48:07Z 206.34 2021-09-05T08:48:08Z 206.34 2021-09-05T08:48:09Z 206.34 2021-09-05T08:48:10Z 206.34 2021-09-05T08:48:11Z 206.34 2021-09-05T08:48:12Z 206.34 2021-09-05T08:48:13Z 206.34 2021-09-05T08:48:14Z 206.34 2021-09-05T08:48:15Z 206.34 2021-09-05T08:48:16Z 206.82 2021-09-05T08:48:17Z 206.82 2021-09-05T08:48:18Z 206.82 2021-09-05T08:48:19Z 207.30 2021-09-05T08:48:20Z 207.30 2021-09-05T08:48:21Z 207.30 2021-09-05T08:48:22Z 208.74 2021-09-05T08:48:31Z 208.74 2021-09-05T08:48:39Z 208.74 2021-09-05T08:48:43Z 208.74 2021-09-05T08:48:44Z 208.74 2021-09-05T08:48:45Z 208.74 2021-09-05T08:48:50Z 206.82 2021-09-05T08:48:51Z 205.86 2021-09-05T08:48:52Z 204.42 2021-09-05T08:48:53Z 203.46 2021-09-05T08:48:54Z 202.49 2021-09-05T08:48:55Z 201.53 2021-09-05T08:48:56Z 199.61 2021-09-05T08:48:59Z 199.13 2021-09-05T08:49:00Z 198.65 2021-09-05T08:49:01Z 198.65 2021-09-05T08:49:02Z 198.65 2021-09-05T08:49:03Z 198.17 2021-09-05T08:49:04Z 198.17 2021-09-05T08:49:05Z 198.17 2021-09-05T08:49:06Z 198.17 2021-09-05T08:49:07Z 198.17 2021-09-05T08:49:08Z 198.17 2021-09-05T08:49:09Z 198.17 2021-09-05T08:49:10Z 197.69 2021-09-05T08:49:12Z 197.69 2021-09-05T08:49:13Z 196.25 2021-09-05T08:49:14Z 195.77 2021-09-05T08:49:15Z 194.80 2021-09-05T08:49:16Z 194.32 2021-09-05T08:49:17Z 191.92 2021-09-05T08:49:21Z 190.96 2021-09-05T08:49:22Z 190.48 2021-09-05T08:49:23Z 189.52 2021-09-05T08:49:24Z 189.04 2021-09-05T08:49:25Z 188.56 2021-09-05T08:49:26Z 187.59 2021-09-05T08:49:27Z 188.56 2021-09-05T08:49:28Z 188.56 2021-09-05T08:49:29Z 189.04 2021-09-05T08:49:30Z 206.34 2021-09-05T08:49:32Z 206.34 2021-09-05T08:49:33Z 200.57 2021-09-05T08:49:34Z 200.57 2021-09-05T08:49:35Z 201.53 2021-09-05T08:49:38Z 201.53 2021-09-05T08:49:39Z 202.49 2021-09-05T08:49:40Z 202.98 2021-09-05T08:49:41Z 203.94 2021-09-05T08:49:42Z 204.90 2021-09-05T08:49:43Z 206.34 2021-09-05T08:49:44Z 208.26 2021-09-05T08:49:45Z 210.67 2021-09-05T08:49:46Z 216.91 2021-09-05T08:49:48Z 223.16 2021-09-05T08:49:50Z 227.01 2021-09-05T08:49:51Z 233.26 2021-09-05T08:49:53Z 236.62 2021-09-05T08:49:54Z 239.99 2021-09-05T08:49:56Z 231.81 2021-09-05T08:49:59Z 232.30 2021-09-05T08:50:00Z 235.18 2021-09-05T08:50:01Z 235.18 2021-09-05T08:50:02Z 237.58 2021-09-05T08:50:03Z 238.54 2021-09-05T08:50:04Z 239.99 2021-09-05T08:50:05Z 240.95 2021-09-05T08:50:06Z 242.39 2021-09-05T08:50:07Z 244.31 2021-09-05T08:50:08Z 245.75 2021-09-05T08:50:09Z 247.20 2021-09-05T08:50:10Z 248.64 2021-09-05T08:50:11Z 251.04 2021-09-05T08:50:13Z 252.96 2021-09-05T08:50:14Z 254.41 2021-09-05T08:50:15Z 255.85 2021-09-05T08:50:16Z 257.29 2021-09-05T08:50:17Z 261.14 2021-09-05T08:50:19Z 264.50 2021-09-05T08:50:21Z 265.94 2021-09-05T08:50:22Z 267.38 2021-09-05T08:50:23Z 268.35 2021-09-05T08:50:24Z 269.31 2021-09-05T08:50:25Z 270.27 2021-09-05T08:50:26Z 270.75 2021-09-05T08:50:27Z 271.23 2021-09-05T08:50:28Z 272.19 2021-09-05T08:50:29Z 272.67 2021-09-05T08:50:30Z 276.04 2021-09-05T08:50:33Z 277.48 2021-09-05T08:50:34Z 278.92 2021-09-05T08:50:35Z 280.84 2021-09-05T08:50:36Z 284.69 2021-09-05T08:50:38Z 287.09 2021-09-05T08:50:39Z 289.01 2021-09-05T08:50:40Z 293.34 2021-09-05T08:50:42Z 296.70 2021-09-05T08:50:45Z 297.67 2021-09-05T08:50:47Z 297.18 2021-09-05T08:50:48Z 296.22 2021-09-05T08:50:49Z 296.22 2021-09-05T08:50:50Z 295.26 2021-09-05T08:50:51Z 294.78 2021-09-05T08:50:52Z 294.30 2021-09-05T08:50:53Z 294.30 2021-09-05T08:50:54Z 293.82 2021-09-05T08:50:55Z 293.82 2021-09-05T08:50:56Z 297.18 2021-09-05T08:51:01Z 298.63 2021-09-05T08:51:02Z 299.59 2021-09-05T08:51:03Z 301.03 2021-09-05T08:51:04Z 302.47 2021-09-05T08:51:05Z 303.43 2021-09-05T08:51:06Z 304.39 2021-09-05T08:51:07Z 305.36 2021-09-05T08:51:08Z 305.84 2021-09-05T08:51:09Z 306.32 2021-09-05T08:51:10Z 306.32 2021-09-05T08:51:11Z 306.80 2021-09-05T08:51:12Z 306.80 2021-09-05T08:51:13Z 307.28 2021-09-05T08:51:14Z 307.28 2021-09-05T08:51:15Z 311.12 2021-09-05T08:51:18Z 314.01 2021-09-05T08:51:20Z 317.85 2021-09-05T08:51:22Z 319.78 2021-09-05T08:51:23Z 321.22 2021-09-05T08:51:24Z 322.66 2021-09-05T08:51:25Z 324.10 2021-09-05T08:51:26Z 327.95 2021-09-05T08:51:29Z 328.91 2021-09-05T08:51:30Z 330.35 2021-09-05T08:51:31Z 331.31 2021-09-05T08:51:32Z 332.27 2021-09-05T08:51:33Z 333.23 2021-09-05T08:51:34Z 337.08 2021-09-05T08:51:37Z 341.41 2021-09-05T08:51:40Z 342.37 2021-09-05T08:51:41Z 343.33 2021-09-05T08:51:42Z 344.29 2021-09-05T08:51:43Z 345.25 2021-09-05T08:51:44Z 346.21 2021-09-05T08:51:45Z 347.17 2021-09-05T08:51:46Z 347.65 2021-09-05T08:51:47Z 348.62 2021-09-05T08:51:48Z 349.10 2021-09-05T08:51:49Z 350.06 2021-09-05T08:51:50Z 352.46 2021-09-05T08:51:52Z 353.90 2021-09-05T08:51:53Z 354.86 2021-09-05T08:51:54Z 357.75 2021-09-05T08:51:56Z 359.19 2021-09-05T08:51:57Z 360.63 2021-09-05T08:51:58Z 361.59 2021-09-05T08:51:59Z 363.04 2021-09-05T08:52:00Z 364.48 2021-09-05T08:52:01Z 367.84 2021-09-05T08:52:03Z 371.69 2021-09-05T08:52:05Z 375.05 2021-09-05T08:52:07Z 378.42 2021-09-05T08:52:09Z 382.26 2021-09-05T08:52:12Z 385.63 2021-09-05T08:52:16Z 385.63 2021-09-05T08:52:17Z 384.66 2021-09-05T08:52:21Z 382.74 2021-09-05T08:52:22Z 382.26 2021-09-05T08:52:23Z 386.59 2021-09-05T08:52:28Z 390.91 2021-09-05T08:52:30Z 395.72 2021-09-05T08:52:32Z 400.53 2021-09-05T08:52:34Z 404.85 2021-09-05T08:52:36Z 408.70 2021-09-05T08:52:39Z 410.14 2021-09-05T08:52:48Z 410.14 2021-09-05T08:52:49Z 410.14 2021-09-05T08:52:50Z 412.54 2021-09-05T08:52:55Z 414.47 2021-09-05T08:52:56Z 415.43 2021-09-05T08:52:57Z 419.27 2021-09-05T08:52:59Z 424.08 2021-09-05T08:53:01Z 428.89 2021-09-05T08:53:03Z 433.21 2021-09-05T08:53:05Z 435.13 2021-09-05T08:53:06Z 436.10 2021-09-05T08:53:07Z 437.06 2021-09-05T08:53:08Z 437.54 2021-09-05T08:53:09Z 438.02 2021-09-05T08:53:10Z 438.50 2021-09-05T08:53:13Z 438.98 2021-09-05T08:53:14Z 439.94 2021-09-05T08:53:15Z 440.42 2021-09-05T08:53:16Z 441.38 2021-09-05T08:53:17Z 442.82 2021-09-05T08:53:18Z 444.27 2021-09-05T08:53:19Z 445.71 2021-09-05T08:53:20Z 447.15 2021-09-05T08:53:21Z 448.59 2021-09-05T08:53:22Z 450.03 2021-09-05T08:53:23Z 451.96 2021-09-05T08:53:24Z 454.36 2021-09-05T08:53:28Z 453.40 2021-09-05T08:53:31Z 451.96 2021-09-05T08:53:32Z 451.00 2021-09-05T08:53:33Z 450.52 2021-09-05T08:53:34Z 450.03 2021-09-05T08:53:35Z 451.00 2021-09-05T08:53:43Z 451.00 2021-09-05T08:53:44Z 451.48 2021-09-05T08:53:45Z 451.96 2021-09-05T08:53:54Z 451.96 2021-09-05T08:53:55Z 451.96 2021-09-05T08:53:56Z 452.92 2021-09-05T08:53:57Z 452.44 2021-09-05T08:53:58Z 452.44 2021-09-05T08:53:59Z 453.40 2021-09-05T08:54:03Z 452.92 2021-09-05T08:54:04Z 452.92 2021-09-05T08:54:05Z 453.40 2021-09-05T08:54:06Z 453.88 2021-09-05T08:54:07Z 454.84 2021-09-05T08:54:15Z 454.84 2021-09-05T08:54:25Z 454.84 2021-09-05T08:54:26Z 454.84 2021-09-05T08:54:29Z 454.84 2021-09-05T08:54:30Z 452.92 2021-09-05T08:54:31Z 452.44 2021-09-05T08:54:32Z 451.48 2021-09-05T08:54:33Z 450.52 2021-09-05T08:54:35Z 449.55 2021-09-05T08:54:36Z 449.07 2021-09-05T08:54:37Z 448.59 2021-09-05T08:54:38Z 449.55 2021-09-05T08:54:39Z 448.11 2021-09-05T08:54:40Z 448.59 2021-09-05T08:54:41Z 449.07 2021-09-05T08:54:42Z 449.55 2021-09-05T08:54:43Z 451.00 2021-09-05T08:54:44Z 451.96 2021-09-05T08:54:45Z 452.44 2021-09-05T08:54:46Z 452.92 2021-09-05T08:54:47Z 449.55 2021-09-05T08:54:54Z 446.19 2021-09-05T08:54:56Z 442.34 2021-09-05T08:54:59Z 439.46 2021-09-05T08:55:02Z 438.98 2021-09-05T08:55:03Z 438.02 2021-09-05T08:55:04Z 437.54 2021-09-05T08:55:05Z 437.06 2021-09-05T08:55:06Z 437.54 2021-09-05T08:55:07Z 436.58 2021-09-05T08:55:08Z 437.06 2021-09-05T08:55:09Z 436.10 2021-09-05T08:55:10Z 436.58 2021-09-05T08:55:11Z 436.58 2021-09-05T08:55:12Z 436.58 2021-09-05T08:55:13Z 436.58 2021-09-05T08:55:14Z 436.58 2021-09-05T08:55:15Z 435.61 2021-09-05T08:55:16Z 436.10 2021-09-05T08:55:17Z 434.17 2021-09-05T08:55:18Z 433.21 2021-09-05T08:55:19Z 431.77 2021-09-05T08:55:20Z 430.81 2021-09-05T08:55:21Z 430.81 2021-09-05T08:55:22Z 430.33 2021-09-05T08:55:23Z 429.37 2021-09-05T08:55:24Z 426.48 2021-09-05T08:55:30Z 426.00 2021-09-05T08:55:31Z 426.00 2021-09-05T08:55:32Z 425.04 2021-09-05T08:55:33Z 424.56 2021-09-05T08:55:34Z 424.08 2021-09-05T08:55:35Z 421.19 2021-09-05T08:55:38Z 420.23 2021-09-05T08:55:39Z 417.83 2021-09-05T08:55:41Z 416.39 2021-09-05T08:55:42Z 415.43 2021-09-05T08:55:43Z 412.06 2021-09-05T08:55:47Z 410.14 2021-09-05T08:55:50Z 409.66 2021-09-05T08:55:51Z 405.81 2021-09-05T08:55:56Z 404.85 2021-09-05T08:55:57Z 403.41 2021-09-05T08:55:58Z 402.45 2021-09-05T08:55:59Z 401.01 2021-09-05T08:56:00Z 400.05 2021-09-05T08:56:01Z 399.08 2021-09-05T08:56:02Z 395.72 2021-09-05T08:56:07Z 396.20 2021-09-05T08:56:08Z 394.76 2021-09-05T08:56:09Z 394.28 2021-09-05T08:56:10Z 394.76 2021-09-05T08:56:11Z 394.76 2021-09-05T08:56:12Z 394.76 2021-09-05T08:56:15Z 394.76 2021-09-05T08:56:16Z 394.76 2021-09-05T08:56:17Z 393.80 2021-09-05T08:56:18Z 394.28 2021-09-05T08:56:19Z 393.32 2021-09-05T08:56:20Z 388.99 2021-09-05T08:56:24Z 384.66 2021-09-05T08:56:26Z 378.90 2021-09-05T08:56:28Z 376.01 2021-09-05T08:56:30Z 371.21 2021-09-05T08:56:32Z 367.36 2021-09-05T08:56:34Z 364.48 2021-09-05T08:56:36Z 363.04 2021-09-05T08:56:37Z 362.07 2021-09-05T08:56:38Z 360.63 2021-09-05T08:56:39Z 359.67 2021-09-05T08:56:40Z 359.19 2021-09-05T08:56:41Z 358.23 2021-09-05T08:56:42Z 354.86 2021-09-05T08:56:45Z 353.90 2021-09-05T08:56:46Z 350.06 2021-09-05T08:56:49Z 347.17 2021-09-05T08:56:51Z 345.73 2021-09-05T08:56:52Z 344.29 2021-09-05T08:56:53Z 343.33 2021-09-05T08:56:54Z 342.37 2021-09-05T08:56:55Z 341.41 2021-09-05T08:56:56Z 340.92 2021-09-05T08:56:57Z 340.44 2021-09-05T08:56:58Z 341.41 2021-09-05T08:56:59Z 340.92 2021-09-05T08:57:01Z 340.92 2021-09-05T08:57:02Z 340.92 2021-09-05T08:57:03Z 337.08 2021-09-05T08:57:09Z 335.64 2021-09-05T08:57:10Z 333.71 2021-09-05T08:57:11Z 331.31 2021-09-05T08:57:12Z 326.50 2021-09-05T08:57:14Z 322.18 2021-09-05T08:57:16Z 317.85 2021-09-05T08:57:18Z 314.49 2021-09-05T08:57:20Z 311.12 2021-09-05T08:57:22Z 309.68 2021-09-05T08:57:23Z 308.72 2021-09-05T08:57:24Z 307.28 2021-09-05T08:57:25Z 306.32 2021-09-05T08:57:26Z 305.36 2021-09-05T08:57:27Z 304.39 2021-09-05T08:57:28Z 304.39 2021-09-05T08:57:29Z 303.43 2021-09-05T08:57:30Z 302.47 2021-09-05T08:57:31Z 301.99 2021-09-05T08:57:32Z 301.03 2021-09-05T08:57:33Z 300.07 2021-09-05T08:57:34Z 299.11 2021-09-05T08:57:35Z 298.63 2021-09-05T08:57:36Z 297.67 2021-09-05T08:57:37Z 297.18 2021-09-05T08:57:38Z 296.22 2021-09-05T08:57:39Z 294.30 2021-09-05T08:57:41Z 292.86 2021-09-05T08:57:42Z 291.90 2021-09-05T08:57:43Z 289.97 2021-09-05T08:57:44Z 289.01 2021-09-05T08:57:45Z 284.69 2021-09-05T08:57:48Z 281.32 2021-09-05T08:57:50Z 280.36 2021-09-05T08:57:51Z 278.92 2021-09-05T08:57:52Z 275.56 2021-09-05T08:57:55Z 272.19 2021-09-05T08:57:58Z 269.31 2021-09-05T08:58:00Z 265.94 2021-09-05T08:58:02Z 262.10 2021-09-05T08:58:04Z 260.17 2021-09-05T08:58:07Z 273.15 2021-09-05T08:58:10Z 273.15 2021-09-05T08:58:11Z 273.15 2021-09-05T08:58:13Z 274.11 2021-09-05T08:58:14Z 274.59 2021-09-05T08:58:15Z 275.07 2021-09-05T08:58:16Z 275.07 2021-09-05T08:58:17Z 275.56 2021-09-05T08:58:22Z 274.11 2021-09-05T08:58:23Z 273.15 2021-09-05T08:58:24Z 269.79 2021-09-05T08:58:29Z 266.42 2021-09-05T08:58:34Z 264.50 2021-09-05T08:58:39Z 262.10 2021-09-05T08:58:45Z 260.65 2021-09-05T08:58:46Z 260.65 2021-09-05T08:58:47Z 260.65 2021-09-05T08:58:48Z 259.21 2021-09-05T08:58:49Z 258.25 2021-09-05T08:58:50Z 258.25 2021-09-05T08:58:51Z 257.29 2021-09-05T08:58:52Z 255.85 2021-09-05T08:58:53Z 254.89 2021-09-05T08:58:54Z 253.44 2021-09-05T08:58:55Z 252.48 2021-09-05T08:58:56Z 251.04 2021-09-05T08:58:57Z 249.60 2021-09-05T08:58:58Z 248.16 2021-09-05T08:58:59Z 244.79 2021-09-05T08:59:01Z 239.99 2021-09-05T08:59:04Z 227.97 2021-09-05T08:59:14Z 228.45 2021-09-05T08:59:15Z 229.41 2021-09-05T08:59:16Z 229.41 2021-09-05T08:59:17Z 229.41 2021-09-05T08:59:18Z 229.41 2021-09-05T08:59:19Z 229.41 2021-09-05T08:59:20Z 229.41 2021-09-05T08:59:21Z 227.97 2021-09-05T08:59:22Z 227.01 2021-09-05T08:59:23Z 226.05 2021-09-05T08:59:24Z 225.09 2021-09-05T08:59:25Z 223.64 2021-09-05T08:59:26Z 223.16 2021-09-05T08:59:27Z 221.24 2021-09-05T08:59:28Z 219.80 2021-09-05T08:59:29Z 218.84 2021-09-05T08:59:30Z 216.91 2021-09-05T08:59:31Z 214.99 2021-09-05T08:59:32Z 213.07 2021-09-05T08:59:33Z 211.63 2021-09-05T08:59:34Z 209.70 2021-09-05T08:59:35Z 207.78 2021-09-05T08:59:36Z 206.34 2021-09-05T08:59:37Z 204.42 2021-09-05T08:59:38Z 203.46 2021-09-05T08:59:39Z 202.49 2021-09-05T08:59:40Z 202.01 2021-09-05T08:59:41Z 201.53 2021-09-05T08:59:42Z 202.01 2021-09-05T08:59:43Z 201.05 2021-09-05T08:59:44Z 200.57 2021-09-05T08:59:45Z 200.57 2021-09-05T08:59:46Z 199.13 2021-09-05T08:59:47Z 197.69 2021-09-05T08:59:48Z 196.25 2021-09-05T08:59:49Z 191.44 2021-09-05T08:59:51Z 188.08 2021-09-05T08:59:52Z 184.71 2021-09-05T08:59:53Z 180.87 2021-09-05T08:59:54Z 176.54 2021-09-05T08:59:55Z 173.17 2021-09-05T08:59:56Z 172.21 2021-09-05T08:59:57Z 169.33 2021-09-05T08:59:58Z 165.00 2021-09-05T08:59:59Z 164.04 2021-09-05T09:00:00Z 177.02 2021-09-05T09:00:01Z 176.54 2021-09-05T09:00:02Z 174.62 2021-09-05T09:00:04Z 174.14 2021-09-05T09:00:05Z 173.17 2021-09-05T09:00:06Z 171.73 2021-09-05T09:00:07Z 170.29 2021-09-05T09:00:08Z 169.33 2021-09-05T09:00:09Z 165.48 2021-09-05T09:00:12Z 164.04 2021-09-05T09:00:13Z 163.08 2021-09-05T09:00:14Z 162.60 2021-09-05T09:00:15Z 162.12 2021-09-05T09:00:16Z 161.64 2021-09-05T09:00:17Z 162.12 2021-09-05T09:00:18Z 163.08 2021-09-05T09:00:23Z 163.08 2021-09-05T09:00:24Z 163.08 2021-09-05T09:00:25Z 160.20 2021-09-05T09:00:26Z 143.37 2021-09-05T09:00:27Z 142.41 2021-09-05T09:00:28Z 148.18 2021-09-05T09:00:29Z 150.58 2021-09-05T09:00:30Z 151.54 2021-09-05T09:00:31Z 152.99 2021-09-05T09:00:32Z 151.06 2021-09-05T09:00:33Z 151.06 2021-09-05T09:00:34Z 151.06 2021-09-05T09:00:35Z 149.62 2021-09-05T09:00:37Z 148.66 2021-09-05T09:00:38Z 147.70 2021-09-05T09:00:39Z 146.26 2021-09-05T09:00:40Z 144.82 2021-09-05T09:00:41Z 143.37 2021-09-05T09:00:42Z 141.93 2021-09-05T09:00:43Z 140.49 2021-09-05T09:00:44Z 139.53 2021-09-05T09:00:45Z 138.57 2021-09-05T09:00:46Z 138.09 2021-09-05T09:00:47Z 137.13 2021-09-05T09:00:48Z 136.64 2021-09-05T09:00:49Z 135.68 2021-09-05T09:00:50Z 134.72 2021-09-05T09:00:51Z 134.24 2021-09-05T09:00:52Z 133.28 2021-09-05T09:00:53Z 131.84 2021-09-05T09:00:54Z 130.40 2021-09-05T09:00:55Z 128.47 2021-09-05T09:00:56Z 127.03 2021-09-05T09:00:57Z 125.59 2021-09-05T09:00:58Z 124.15 2021-09-05T09:00:59Z 123.19 2021-09-05T09:01:00Z 121.74 2021-09-05T09:01:01Z 120.78 2021-09-05T09:01:02Z 119.34 2021-09-05T09:01:03Z 117.90 2021-09-05T09:01:04Z 116.46 2021-09-05T09:01:05Z 115.01 2021-09-05T09:01:06Z 113.57 2021-09-05T09:01:07Z 112.61 2021-09-05T09:01:08Z 111.65 2021-09-05T09:01:09Z 109.73 2021-09-05T09:01:13Z 108.77 2021-09-05T09:01:14Z 103.96 2021-09-05T09:01:17Z 99.63 2021-09-05T09:01:19Z 97.23 2021-09-05T09:01:20Z 95.31 2021-09-05T09:01:21Z 89.54 2021-09-05T09:01:23Z 84.73 2021-09-05T09:01:25Z 80.89 2021-09-05T09:01:27Z 77.52 2021-09-05T09:01:29Z 74.64 2021-09-05T09:01:31Z 73.20 2021-09-05T09:01:32Z 71.76 2021-09-05T09:01:33Z 70.31 2021-09-05T09:01:34Z 69.35 2021-09-05T09:01:35Z 68.39 2021-09-05T09:01:36Z 67.43 2021-09-05T09:01:38Z 64.07 2021-09-05T09:01:42Z 61.18 2021-09-05T09:01:44Z 59.26 2021-09-05T09:01:45Z 56.86 2021-09-05T09:01:46Z 54.45 2021-09-05T09:01:47Z 52.05 2021-09-05T09:01:48Z 49.65 2021-09-05T09:01:49Z 47.72 2021-09-05T09:01:50Z 44.36 2021-09-05T09:01:52Z 39.55 2021-09-05T09:01:55Z 38.11 2021-09-05T09:01:56Z 34.26 2021-09-05T09:01:58Z 29.46 2021-09-05T09:02:00Z 24.65 2021-09-05T09:02:02Z 19.84 2021-09-05T09:02:04Z 22.73 2021-09-05T09:02:13Z 26.09 2021-09-05T09:02:15Z 26.57 2021-09-05T09:02:16Z 22.73 2021-09-05T09:02:26Z 23.21 2021-09-05T09:02:49Z 23.21 2021-09-05T09:02:50Z 23.21 2021-09-05T09:02:51Z 23.21 2021-09-05T09:02:52Z 23.21 2021-09-05T09:02:53Z 24.17 2021-09-05T09:02:54Z 27.53 2021-09-05T09:03:00Z 30.90 2021-09-05T09:03:03Z 32.82 2021-09-05T09:03:05Z 33.30 2021-09-05T09:03:06Z 35.23 2021-09-05T09:03:18Z 37.15 2021-09-05T09:03:25Z 40.51 2021-09-05T09:03:28Z 43.40 2021-09-05T09:03:32Z 42.92 2021-09-05T09:03:33Z 42.92 2021-09-05T09:03:34Z 39.55 2021-09-05T09:03:39Z 38.11 2021-09-05T09:03:43Z 38.11 2021-09-05T09:03:44Z 38.11 2021-09-05T09:03:45Z 38.11 2021-09-05T09:03:46Z 38.11 2021-09-05T09:03:47Z 38.11 2021-09-05T09:03:48Z 38.11 2021-09-05T09:03:49Z 38.11 2021-09-05T09:03:50Z 38.11 2021-09-05T09:03:51Z 37.63 2021-09-05T09:03:57Z 37.63 2021-09-05T09:03:58Z 37.63 2021-09-05T09:03:59Z 37.63 2021-09-05T09:04:00Z 37.63 2021-09-05T09:04:01Z 37.63 2021-09-05T09:04:02Z 34.74 2021-09-05T09:04:09Z 30.42 2021-09-05T09:04:12Z 27.05 2021-09-05T09:04:15Z 24.17 2021-09-05T09:04:22Z 24.65 2021-09-05T09:04:23Z 24.65 2021-09-05T09:04:24Z 24.65 2021-09-05T09:04:25Z 24.65 2021-09-05T09:04:26Z 24.65 2021-09-05T09:04:27Z 24.65 2021-09-05T09:04:28Z 24.65 2021-09-05T09:04:29Z 24.65 2021-09-05T09:04:30Z 24.65 2021-09-05T09:04:31Z 24.65 2021-09-05T09:04:37Z 24.65 2021-09-05T09:04:38Z 24.65 2021-09-05T09:04:39Z 23.69 2021-09-05T09:04:40Z 24.17 2021-09-05T09:04:41Z 24.17 2021-09-05T09:04:42Z 24.17 2021-09-05T09:04:43Z 24.17 2021-09-05T09:04:44Z 24.17 2021-09-05T09:04:46Z 24.17 2021-09-05T09:04:47Z 27.53 2021-09-05T09:04:52Z 29.46 2021-09-05T09:04:56Z 29.46 2021-09-05T09:05:06Z 28.98 2021-09-05T09:05:07Z 28.98 2021-09-05T09:05:08Z 29.46 2021-09-05T09:05:15Z 32.82 2021-09-05T09:05:21Z 36.19 2021-09-05T09:05:23Z 40.03 2021-09-05T09:05:25Z 43.88 2021-09-05T09:05:28Z 43.40 2021-09-05T09:05:29Z 39.07 2021-09-05T09:05:36Z 33.78 2021-09-05T09:05:37Z 30.42 2021-09-05T09:05:38Z 26.57 2021-09-05T09:05:42Z 23.21 2021-09-05T09:05:46Z 22.73 2021-09-05T09:05:51Z 23.21 2021-09-05T09:05:52Z 26.57 2021-09-05T09:05:54Z 29.46 2021-09-05T09:05:58Z 29.46 2021-09-05T09:06:02Z 28.02 2021-09-05T09:06:03Z 26.57 2021-09-05T09:06:04Z 24.65 2021-09-05T09:06:05Z 22.73 2021-09-05T09:06:06Z 18.40 2021-09-05T09:06:09Z 15.04 2021-09-05T09:06:11Z 17.44 2021-09-05T09:06:20Z 20.32 2021-09-05T09:06:26Z 19.84 2021-09-05T09:06:33Z 18.88 2021-09-05T09:06:44Z 18.88 2021-09-05T09:06:45Z 18.88 2021-09-05T09:06:46Z 17.92 2021-09-05T09:06:53Z 17.92 2021-09-05T09:07:02Z 19.36 2021-09-05T09:07:11Z 22.73 2021-09-05T09:07:19Z 26.09 2021-09-05T09:07:23Z 28.02 2021-09-05T09:07:29Z 28.02 2021-09-05T09:07:31Z 28.02 2021-09-05T09:07:32Z 27.53 2021-09-05T09:07:34Z 27.53 2021-09-05T09:07:40Z 27.53 2021-09-05T09:07:43Z 27.53 2021-09-05T09:07:44Z 27.53 2021-09-05T09:07:45Z 27.53 2021-09-05T09:07:53Z 25.61 2021-09-05T09:08:03Z 25.13 2021-09-05T09:08:10Z 25.13 2021-09-05T09:08:19Z 28.50 2021-09-05T09:08:25Z 30.90 2021-09-05T09:08:28Z 28.02 2021-09-05T09:08:39Z 24.65 2021-09-05T09:08:42Z 23.69 2021-09-05T09:08:44Z 23.21 2021-09-05T09:08:45Z 22.73 2021-09-05T09:08:46Z 23.69 2021-09-05T09:08:47Z 22.73 2021-09-05T09:08:48Z 22.73 2021-09-05T09:08:49Z 23.21 2021-09-05T09:08:50Z 24.17 2021-09-05T09:08:51Z 24.65 2021-09-05T09:08:52Z 25.61 2021-09-05T09:08:53Z 28.50 2021-09-05T09:08:56Z 29.94 2021-09-05T09:08:57Z 30.42 2021-09-05T09:08:58Z 31.38 2021-09-05T09:08:59Z 32.34 2021-09-05T09:09:00Z 35.71 2021-09-05T09:09:04Z 39.07 2021-09-05T09:09:09Z 40.03 2021-09-05T09:09:10Z 43.40 2021-09-05T09:09:16Z 43.40 2021-09-05T09:09:23Z 41.95 2021-09-05T09:09:48Z 42.44 2021-09-05T09:09:54Z 45.32 2021-09-05T09:09:57Z 46.28 2021-09-05T09:09:58Z 46.76 2021-09-05T09:09:59Z 47.72 2021-09-05T09:10:00Z 50.13 2021-09-05T09:10:09Z 50.13 2021-09-05T09:10:10Z 53.49 2021-09-05T09:10:15Z 56.86 2021-09-05T09:10:18Z 60.22 2021-09-05T09:10:21Z 63.10 2021-09-05T09:10:26Z 63.58 2021-09-05T09:10:33Z 61.66 2021-09-05T09:10:48Z 61.18 2021-09-05T09:11:12Z 61.18 2021-09-05T09:11:13Z 61.18 2021-09-05T09:11:20Z 60.22 2021-09-05T09:11:32Z 56.86 2021-09-05T09:11:34Z 53.49 2021-09-05T09:11:36Z 50.13 2021-09-05T09:11:39Z 46.28 2021-09-05T09:11:44Z 45.80 2021-09-05T09:11:59Z 41.95 2021-09-05T09:12:06Z 38.59 2021-09-05T09:12:09Z 34.74 2021-09-05T09:12:13Z 32.34 2021-09-05T09:12:22Z 32.34 2021-09-05T09:12:23Z 31.86 2021-09-05T09:12:24Z 31.86 2021-09-05T09:12:25Z 30.42 2021-09-05T09:12:26Z 29.94 2021-09-05T09:12:27Z 29.46 2021-09-05T09:12:28Z 28.98 2021-09-05T09:12:29Z 28.50 2021-09-05T09:12:30Z 28.02 2021-09-05T09:12:31Z 27.05 2021-09-05T09:12:32Z 25.61 2021-09-05T09:12:43Z 27.05 2021-09-05T09:12:57Z 27.05 2021-09-05T09:12:58Z 27.05 2021-09-05T09:12:59Z 27.05 2021-09-05T09:13:00Z 27.05 2021-09-05T09:13:01Z 27.05 2021-09-05T09:13:02Z 25.61 2021-09-05T09:13:14Z 24.65 2021-09-05T09:13:22Z 24.17 2021-09-05T09:13:23Z 24.17 2021-09-05T09:13:24Z 24.17 2021-09-05T09:13:25Z 23.69 2021-09-05T09:13:26Z 23.69 2021-09-05T09:13:27Z 23.69 2021-09-05T09:13:28Z 23.21 2021-09-05T09:13:37Z 23.21 2021-09-05T09:13:47Z 25.61 2021-09-05T09:14:03Z 25.61 2021-09-05T09:14:14Z 24.17 2021-09-05T09:14:19Z 23.21 2021-09-05T09:14:25Z 23.21 2021-09-05T09:14:26Z 22.25 2021-09-05T09:14:27Z 22.25 2021-09-05T09:14:28Z 22.25 2021-09-05T09:14:29Z 20.81 2021-09-05T09:14:41Z 20.81 2021-09-05T09:14:42Z 19.84 2021-09-05T09:14:44Z 20.32 2021-09-05T09:14:45Z 19.84 2021-09-05T09:14:54Z 18.88 2021-09-05T09:15:00Z 17.92 2021-09-05T09:15:31Z 17.92 2021-09-05T09:15:37Z 17.92 2021-09-05T09:15:44Z 17.92 2021-09-05T09:15:57Z 17.92 2021-09-05T09:16:13Z 18.88 2021-09-05T09:16:28Z 18.88 2021-09-05T09:16:38Z 17.44 2021-09-05T09:16:46Z 17.44 2021-09-05T09:16:47Z 17.44 2021-09-05T09:17:21Z 17.44 2021-09-05T09:17:39Z 17.44 2021-09-05T09:17:41Z 17.44 2021-09-05T09:17:42Z 17.44 2021-09-05T09:17:44Z 17.44 2021-09-05T09:17:56Z 17.44 2021-09-05T09:18:10Z 16.96 2021-09-05T09:18:13Z 16.96 2021-09-05T09:18:14Z 16.96 2021-09-05T09:18:15Z 16.96 2021-09-05T09:18:16Z 16.96 2021-09-05T09:18:17Z 17.92 2021-09-05T09:18:26Z 17.92 2021-09-05T09:18:38Z 17.92 2021-09-05T09:18:44Z 17.92 2021-09-05T09:18:56Z 16.96 2021-09-05T09:19:06Z 16.96 2021-09-05T09:19:17Z 16.96 2021-09-05T09:19:22Z 16.96 2021-09-05T09:19:29Z 16.96 2021-09-05T09:20:04Z 16.96 2021-09-05T09:20:21Z 16.96 2021-09-05T09:20:27Z 16.96 2021-09-05T09:20:34Z 16.96 2021-09-05T09:20:37Z 16.96 2021-09-05T09:20:39Z 18.40 2021-09-05T09:20:44Z 18.88 2021-09-05T09:20:58Z 19.84 2021-09-05T09:21:10Z 19.84 2021-09-05T09:21:20Z 20.32 2021-09-05T09:21:27Z 20.32 2021-09-05T09:21:38Z 20.32 2021-09-05T09:21:41Z 20.32 2021-09-05T09:21:45Z 21.29 2021-09-05T09:21:55Z 24.65 2021-09-05T09:22:01Z 28.02 2021-09-05T09:22:06Z 29.94 2021-09-05T09:22:20Z 30.90 2021-09-05T09:22:26Z 34.74 2021-09-05T09:22:34Z 37.15 2021-09-05T09:22:36Z 41.47 2021-09-05T09:22:39Z 45.80 2021-09-05T09:22:42Z 49.16 2021-09-05T09:22:45Z 50.13 2021-09-05T09:22:46Z 54.45 2021-09-05T09:22:56Z 58.30 2021-09-05T09:23:01Z 61.66 2021-09-05T09:23:05Z 65.03 2021-09-05T09:23:10Z 67.43 2021-09-05T09:23:15Z 70.79 2021-09-05T09:23:22Z 71.76 2021-09-05T09:23:24Z 72.72 2021-09-05T09:23:26Z 74.16 2021-09-05T09:23:34Z 74.16 2021-09-05T09:23:36Z 71.27 2021-09-05T09:23:40Z 67.43 2021-09-05T09:23:44Z 65.51 2021-09-05T09:23:52Z 66.95 2021-09-05T09:24:09Z 66.95 2021-09-05T09:24:24Z 66.95 2021-09-05T09:24:35Z 66.95 2021-09-05T09:24:41Z 63.58 2021-09-05T09:24:53Z 60.70 2021-09-05T09:24:56Z 57.82 2021-09-05T09:25:06Z 56.86 2021-09-05T09:25:21Z 55.41 2021-09-05T09:25:23Z 50.61 2021-09-05T09:25:27Z 47.24 2021-09-05T09:25:30Z 45.80 2021-09-05T09:25:33Z 46.28 2021-09-05T09:25:37Z 46.28 2021-09-05T09:25:47Z 44.36 2021-09-05T09:25:56Z 40.03 2021-09-05T09:26:03Z 37.15 2021-09-05T09:26:05Z 33.78 2021-09-05T09:26:07Z 31.38 2021-09-05T09:26:09Z 28.50 2021-09-05T09:26:12Z 27.53 2021-09-05T09:26:18Z 27.05 2021-09-05T09:26:22Z 24.65 2021-09-05T09:26:26Z 20.32 2021-09-05T09:26:30Z 16.96 2021-09-05T09:26:33Z 15.52 2021-09-05T09:26:37Z 16.00 2021-09-05T09:26:45Z 16.00 2021-09-05T09:26:52Z 16.00 2021-09-05T09:27:00Z 17.44 2021-09-05T09:27:10Z 17.44 2021-09-05T09:27:18Z 17.44 2021-09-05T09:27:32Z 17.44 2021-09-05T09:27:55Z 17.44 2021-09-05T09:27:56Z 17.44 2021-09-05T09:28:01Z 17.44 2021-09-05T09:28:04Z 16.96 2021-09-05T09:28:13Z 16.00 2021-09-05T09:28:16Z 15.04 2021-09-05T09:28:27Z 14.56 2021-09-05T09:28:40Z 14.08 2021-09-05T09:28:54Z 14.08 2021-09-05T09:29:04Z 14.08 2021-09-05T09:29:15Z 14.08 2021-09-05T09:29:31Z 14.08 2021-09-05T09:29:43Z 14.08 2021-09-05T09:29:57Z 14.08 2021-09-05T09:30:06Z 14.08 2021-09-05T09:30:07Z 14.08 2021-09-05T09:30:08Z 14.08 2021-09-05T09:30:09Z 14.08 2021-09-05T09:30:10Z 14.08 2021-09-05T09:30:11Z 14.08 2021-09-05T09:30:12Z 14.08 2021-09-05T09:30:13Z 14.08 2021-09-05T09:30:26Z 17.44 2021-09-05T09:30:34Z 20.81 2021-09-05T09:30:36Z 25.13 2021-09-05T09:30:38Z 28.50 2021-09-05T09:30:40Z 32.82 2021-09-05T09:30:42Z 36.19 2021-09-05T09:30:44Z 37.15 2021-09-05T09:30:45Z 38.11 2021-09-05T09:30:46Z 39.07 2021-09-05T09:30:47Z 39.07 2021-09-05T09:30:48Z 40.99 2021-09-05T09:30:54Z 40.99 2021-09-05T09:30:55Z 42.44 2021-09-05T09:30:56Z 43.40 2021-09-05T09:30:57Z 44.36 2021-09-05T09:30:58Z 47.72 2021-09-05T09:31:00Z 51.09 2021-09-05T09:31:02Z 53.97 2021-09-05T09:31:04Z 56.37 2021-09-05T09:31:06Z 56.86 2021-09-05T09:31:07Z 57.34 2021-09-05T09:31:08Z 56.86 2021-09-05T09:31:09Z 57.34 2021-09-05T09:31:10Z 56.86 2021-09-05T09:31:11Z 56.86 2021-09-05T09:31:12Z 56.86 2021-09-05T09:31:13Z 56.86 2021-09-05T09:31:14Z 60.70 2021-09-05T09:31:18Z 64.07 2021-09-05T09:31:20Z 68.39 2021-09-05T09:31:22Z 73.20 2021-09-05T09:31:24Z 76.56 2021-09-05T09:31:26Z 79.93 2021-09-05T09:31:28Z 82.81 2021-09-05T09:31:32Z 86.66 2021-09-05T09:31:37Z 90.02 2021-09-05T09:31:40Z 93.39 2021-09-05T09:31:44Z 94.35 2021-09-05T09:31:45Z 95.31 2021-09-05T09:31:46Z 96.27 2021-09-05T09:31:47Z 97.23 2021-09-05T09:31:48Z 98.19 2021-09-05T09:31:49Z 102.04 2021-09-05T09:31:53Z 148.18 2021-09-05T09:32:54Z 149.14 2021-09-05T09:32:55Z 149.62 2021-09-05T09:32:56Z 150.58 2021-09-05T09:32:57Z 151.06 2021-09-05T09:32:58Z 151.06 2021-09-05T09:32:59Z 152.03 2021-09-05T09:33:00Z 152.51 2021-09-05T09:33:01Z 152.03 2021-09-05T09:33:02Z 154.43 2021-09-05T09:33:04Z 155.87 2021-09-05T09:33:05Z 161.16 2021-09-05T09:33:09Z 163.08 2021-09-05T09:33:10Z 164.52 2021-09-05T09:33:11Z 168.37 2021-09-05T09:33:13Z 172.21 2021-09-05T09:33:15Z 176.06 2021-09-05T09:33:18Z 177.50 2021-09-05T09:33:19Z 181.35 2021-09-05T09:33:23Z 183.75 2021-09-05T09:33:25Z 184.71 2021-09-05T09:33:26Z 185.67 2021-09-05T09:33:27Z 189.52 2021-09-05T09:33:31Z 190.48 2021-09-05T09:33:33Z 190.96 2021-09-05T09:33:34Z 190.96 2021-09-05T09:33:35Z 191.92 2021-09-05T09:33:36Z 192.40 2021-09-05T09:33:37Z 193.36 2021-09-05T09:33:38Z 194.32 2021-09-05T09:33:39Z 195.28 2021-09-05T09:33:40Z 196.25 2021-09-05T09:33:41Z 200.57 2021-09-05T09:33:44Z 203.46 2021-09-05T09:33:47Z 204.42 2021-09-05T09:33:50Z 204.90 2021-09-05T09:33:51Z 205.38 2021-09-05T09:33:59Z 208.74 2021-09-05T09:34:02Z 209.70 2021-09-05T09:34:04Z 210.67 2021-09-05T09:34:05Z 214.03 2021-09-05T09:34:08Z 217.88 2021-09-05T09:34:11Z 219.32 2021-09-05T09:34:12Z 220.76 2021-09-05T09:34:13Z 224.61 2021-09-05T09:34:16Z 226.53 2021-09-05T09:34:25Z 226.53 2021-09-05T09:34:26Z 226.53 2021-09-05T09:34:27Z 227.49 2021-09-05T09:34:32Z 227.49 2021-09-05T09:34:33Z 230.85 2021-09-05T09:34:36Z 234.22 2021-09-05T09:34:39Z 230.85 2021-09-05T09:34:49Z 235.18 2021-09-05T09:34:58Z 239.51 2021-09-05T09:35:00Z 243.83 2021-09-05T09:35:02Z 245.75 2021-09-05T09:35:04Z 248.16 2021-09-05T09:35:16Z 249.60 2021-09-05T09:35:23Z 249.60 2021-09-05T09:35:24Z 249.60 2021-09-05T09:35:25Z 249.60 2021-09-05T09:35:26Z 250.08 2021-09-05T09:35:27Z 250.08 2021-09-05T09:35:28Z 250.08 2021-09-05T09:35:29Z 250.08 2021-09-05T09:35:30Z 252.00 2021-09-05T09:35:38Z 254.41 2021-09-05T09:35:43Z 253.44 2021-09-05T09:35:53Z 252.00 2021-09-05T09:36:01Z 252.00 2021-09-05T09:36:02Z 251.52 2021-09-05T09:36:03Z 251.52 2021-09-05T09:36:04Z 251.52 2021-09-05T09:36:05Z 251.04 2021-09-05T09:36:08Z 251.04 2021-09-05T09:36:09Z 250.56 2021-09-05T09:36:15Z 252.00 2021-09-05T09:36:22Z 254.41 2021-09-05T09:36:27Z 256.33 2021-09-05T09:36:35Z 256.33 2021-09-05T09:36:36Z 256.33 2021-09-05T09:36:37Z 259.21 2021-09-05T09:36:41Z 260.17 2021-09-05T09:36:42Z 261.62 2021-09-05T09:36:43Z 265.46 2021-09-05T09:36:46Z 268.35 2021-09-05T09:36:48Z 269.31 2021-09-05T09:36:49Z 269.79 2021-09-05T09:36:50Z 270.27 2021-09-05T09:36:51Z 269.79 2021-09-05T09:36:52Z 270.27 2021-09-05T09:36:53Z 270.27 2021-09-05T09:37:01Z 274.59 2021-09-05T09:37:06Z 278.92 2021-09-05T09:37:09Z 280.84 2021-09-05T09:37:11Z 282.28 2021-09-05T09:37:12Z 283.25 2021-09-05T09:37:13Z 284.21 2021-09-05T09:37:14Z 284.69 2021-09-05T09:37:15Z 285.65 2021-09-05T09:37:16Z 286.61 2021-09-05T09:37:17Z 288.53 2021-09-05T09:37:19Z 289.49 2021-09-05T09:37:20Z 290.46 2021-09-05T09:37:21Z 291.42 2021-09-05T09:37:22Z 292.38 2021-09-05T09:37:23Z 293.82 2021-09-05T09:37:24Z 294.78 2021-09-05T09:37:25Z 296.22 2021-09-05T09:37:26Z 300.07 2021-09-05T09:37:29Z 303.91 2021-09-05T09:37:32Z 307.76 2021-09-05T09:37:35Z 308.72 2021-09-05T09:37:36Z 309.68 2021-09-05T09:37:37Z 310.64 2021-09-05T09:37:38Z 311.60 2021-09-05T09:37:39Z 312.09 2021-09-05T09:37:40Z 314.01 2021-09-05T09:37:42Z 314.97 2021-09-05T09:37:43Z 315.93 2021-09-05T09:37:44Z 319.78 2021-09-05T09:37:47Z 323.14 2021-09-05T09:37:51Z 327.47 2021-09-05T09:37:55Z 329.87 2021-09-05T09:37:57Z 330.83 2021-09-05T09:37:58Z 332.27 2021-09-05T09:37:59Z 333.71 2021-09-05T09:38:00Z 334.68 2021-09-05T09:38:01Z 335.16 2021-09-05T09:38:02Z 335.16 2021-09-05T09:38:03Z 336.12 2021-09-05T09:38:04Z 332.75 2021-09-05T09:38:10Z 330.83 2021-09-05T09:38:13Z 330.83 2021-09-05T09:38:14Z 330.35 2021-09-05T09:38:15Z 330.35 2021-09-05T09:38:16Z 330.35 2021-09-05T09:38:17Z 330.35 2021-09-05T09:38:18Z 330.35 2021-09-05T09:38:19Z 330.35 2021-09-05T09:38:20Z 330.35 2021-09-05T09:38:21Z 330.35 2021-09-05T09:38:22Z 330.35 2021-09-05T09:38:23Z 330.35 2021-09-05T09:38:24Z 330.35 2021-09-05T09:38:25Z 330.35 2021-09-05T09:38:26Z 330.35 2021-09-05T09:38:27Z 330.35 2021-09-05T09:38:28Z 330.35 2021-09-05T09:38:29Z 330.35 2021-09-05T09:38:30Z 330.35 2021-09-05T09:38:31Z 332.27 2021-09-05T09:38:32Z 333.71 2021-09-05T09:38:33Z 335.64 2021-09-05T09:38:34Z 337.08 2021-09-05T09:38:35Z 338.52 2021-09-05T09:38:36Z 341.41 2021-09-05T09:38:37Z 342.85 2021-09-05T09:38:39Z 343.81 2021-09-05T09:38:40Z 344.29 2021-09-05T09:38:42Z 344.29 2021-09-05T09:38:43Z 344.29 2021-09-05T09:38:44Z 344.29 2021-09-05T09:38:45Z 344.29 2021-09-05T09:38:46Z 344.29 2021-09-05T09:38:47Z 344.29 2021-09-05T09:38:48Z 344.29 2021-09-05T09:38:49Z 344.29 2021-09-05T09:38:50Z 344.29 2021-09-05T09:38:55Z 344.29 2021-09-05T09:38:56Z 344.29 2021-09-05T09:38:57Z 344.29 2021-09-05T09:38:58Z 344.29 2021-09-05T09:38:59Z 342.37 2021-09-05T09:39:05Z 342.85 2021-09-05T09:39:07Z 342.85 2021-09-05T09:39:08Z 342.85 2021-09-05T09:39:09Z 341.89 2021-09-05T09:39:10Z 341.89 2021-09-05T09:39:11Z 341.89 2021-09-05T09:39:12Z 341.41 2021-09-05T09:39:13Z 341.41 2021-09-05T09:39:14Z 341.41 2021-09-05T09:39:15Z 341.41 2021-09-05T09:39:16Z 341.41 2021-09-05T09:39:17Z 341.41 2021-09-05T09:39:18Z 341.41 2021-09-05T09:39:19Z 341.41 2021-09-05T09:39:20Z 340.92 2021-09-05T09:39:21Z 340.92 2021-09-05T09:39:22Z 340.92 2021-09-05T09:39:23Z 340.92 2021-09-05T09:39:24Z 340.92 2021-09-05T09:39:25Z 340.92 2021-09-05T09:39:30Z 340.92 2021-09-05T09:39:31Z 340.92 2021-09-05T09:39:32Z 340.92 2021-09-05T09:39:33Z 340.92 2021-09-05T09:39:34Z 341.41 2021-09-05T09:39:35Z 341.41 2021-09-05T09:39:36Z 342.85 2021-09-05T09:39:37Z 343.81 2021-09-05T09:39:38Z 345.25 2021-09-05T09:39:39Z 346.21 2021-09-05T09:39:40Z 347.17 2021-09-05T09:39:41Z 348.13 2021-09-05T09:39:42Z 349.10 2021-09-05T09:39:43Z 349.10 2021-09-05T09:39:45Z 349.58 2021-09-05T09:39:46Z 349.10 2021-09-05T09:39:47Z 349.10 2021-09-05T09:39:51Z 345.73 2021-09-05T09:39:54Z 345.25 2021-09-05T09:39:55Z 344.29 2021-09-05T09:39:56Z 343.81 2021-09-05T09:39:57Z 343.81 2021-09-05T09:39:58Z 343.81 2021-09-05T09:39:59Z 344.29 2021-09-05T09:40:02Z 343.81 2021-09-05T09:40:04Z 343.81 2021-09-05T09:40:05Z 343.81 2021-09-05T09:40:06Z 343.81 2021-09-05T09:40:07Z 343.81 2021-09-05T09:40:08Z 343.81 2021-09-05T09:40:11Z 343.81 2021-09-05T09:40:12Z 343.81 2021-09-05T09:40:21Z 343.33 2021-09-05T09:40:28Z 342.85 2021-09-05T09:40:38Z 342.85 2021-09-05T09:40:40Z 342.85 2021-09-05T09:40:41Z 342.85 2021-09-05T09:40:42Z 342.85 2021-09-05T09:40:43Z 342.85 2021-09-05T09:40:44Z 342.85 2021-09-05T09:40:53Z 339.96 2021-09-05T09:41:03Z 336.60 2021-09-05T09:41:06Z 333.23 2021-09-05T09:41:08Z 329.87 2021-09-05T09:41:12Z 333.23 2021-09-05T09:41:18Z 334.20 2021-09-05T09:41:23Z 330.83 2021-09-05T09:41:26Z 326.50 2021-09-05T09:41:29Z 323.14 2021-09-05T09:41:33Z 324.58 2021-09-05T09:41:40Z 324.58 2021-09-05T09:41:42Z 324.58 2021-09-05T09:41:43Z 321.22 2021-09-05T09:41:47Z 317.85 2021-09-05T09:41:50Z 314.49 2021-09-05T09:41:53Z 311.12 2021-09-05T09:41:57Z 310.16 2021-09-05T09:41:59Z 311.12 2021-09-05T09:42:00Z 314.97 2021-09-05T09:42:06Z 310.64 2021-09-05T09:42:14Z 305.36 2021-09-05T09:42:16Z 299.59 2021-09-05T09:42:18Z 294.30 2021-09-05T09:42:20Z 292.38 2021-09-05T09:42:21Z 290.94 2021-09-05T09:42:22Z 289.01 2021-09-05T09:42:23Z 288.05 2021-09-05T09:42:24Z 288.05 2021-09-05T09:42:25Z 299.59 2021-09-05T09:42:27Z 298.63 2021-09-05T09:42:28Z 294.78 2021-09-05T09:42:29Z 294.78 2021-09-05T09:42:30Z 294.78 2021-09-05T09:42:31Z 294.78 2021-09-05T09:42:32Z 294.78 2021-09-05T09:42:33Z 292.86 2021-09-05T09:42:40Z 291.90 2021-09-05T09:42:41Z 290.94 2021-09-05T09:42:42Z 288.05 2021-09-05T09:42:46Z 285.17 2021-09-05T09:42:49Z 283.73 2021-09-05T09:42:50Z 282.28 2021-09-05T09:42:51Z 280.36 2021-09-05T09:42:52Z 278.92 2021-09-05T09:42:53Z 277.48 2021-09-05T09:42:54Z 276.04 2021-09-05T09:42:55Z 274.59 2021-09-05T09:42:56Z 273.63 2021-09-05T09:42:57Z 272.19 2021-09-05T09:42:58Z 271.71 2021-09-05T09:42:59Z 270.75 2021-09-05T09:43:00Z 269.79 2021-09-05T09:43:01Z 269.31 2021-09-05T09:43:02Z 268.83 2021-09-05T09:43:03Z 267.86 2021-09-05T09:43:04Z 267.38 2021-09-05T09:43:05Z 266.90 2021-09-05T09:43:06Z 266.42 2021-09-05T09:43:07Z 265.94 2021-09-05T09:43:08Z 264.98 2021-09-05T09:43:09Z 264.50 2021-09-05T09:43:10Z 264.02 2021-09-05T09:43:11Z 263.54 2021-09-05T09:43:12Z 262.58 2021-09-05T09:43:13Z 261.62 2021-09-05T09:43:14Z 261.14 2021-09-05T09:43:15Z 258.25 2021-09-05T09:43:18Z 257.29 2021-09-05T09:43:19Z 255.85 2021-09-05T09:43:20Z 254.41 2021-09-05T09:43:21Z 253.44 2021-09-05T09:43:22Z 252.00 2021-09-05T09:43:23Z 251.04 2021-09-05T09:43:24Z 250.56 2021-09-05T09:43:25Z 249.12 2021-09-05T09:43:27Z 248.16 2021-09-05T09:43:28Z 247.68 2021-09-05T09:43:29Z 247.20 2021-09-05T09:43:30Z 247.68 2021-09-05T09:43:31Z 246.23 2021-09-05T09:43:32Z 246.23 2021-09-05T09:43:33Z 246.23 2021-09-05T09:43:34Z 242.39 2021-09-05T09:43:38Z 240.95 2021-09-05T09:43:39Z 239.99 2021-09-05T09:43:40Z 238.54 2021-09-05T09:43:41Z 237.10 2021-09-05T09:43:42Z 236.14 2021-09-05T09:43:43Z 232.30 2021-09-05T09:43:46Z 231.81 2021-09-05T09:43:47Z 228.93 2021-09-05T09:43:50Z 225.57 2021-09-05T09:43:55Z 222.68 2021-09-05T09:43:59Z 221.72 2021-09-05T09:44:00Z 220.76 2021-09-05T09:44:01Z 219.32 2021-09-05T09:44:02Z 217.88 2021-09-05T09:44:03Z 216.91 2021-09-05T09:44:04Z 213.07 2021-09-05T09:44:07Z 211.63 2021-09-05T09:44:08Z 210.19 2021-09-05T09:44:09Z 209.70 2021-09-05T09:44:10Z 209.22 2021-09-05T09:44:11Z 208.26 2021-09-05T09:44:12Z 207.78 2021-09-05T09:44:13Z 207.30 2021-09-05T09:44:14Z 206.82 2021-09-05T09:44:15Z 205.38 2021-09-05T09:44:17Z 202.98 2021-09-05T09:44:20Z 202.49 2021-09-05T09:44:21Z 200.57 2021-09-05T09:44:22Z 200.09 2021-09-05T09:44:23Z 199.61 2021-09-05T09:44:24Z 198.65 2021-09-05T09:44:25Z 197.69 2021-09-05T09:44:28Z 197.69 2021-09-05T09:44:29Z 196.73 2021-09-05T09:44:30Z 196.73 2021-09-05T09:44:31Z 195.77 2021-09-05T09:44:32Z 195.77 2021-09-05T09:44:33Z 194.80 2021-09-05T09:44:34Z 194.32 2021-09-05T09:44:35Z 190.00 2021-09-05T09:44:39Z 188.56 2021-09-05T09:44:40Z 187.11 2021-09-05T09:44:41Z 185.67 2021-09-05T09:44:42Z 183.75 2021-09-05T09:44:43Z 181.35 2021-09-05T09:44:45Z 180.38 2021-09-05T09:44:46Z 179.90 2021-09-05T09:44:47Z 179.42 2021-09-05T09:44:50Z 179.42 2021-09-05T09:44:51Z 179.42 2021-09-05T09:44:52Z 179.42 2021-09-05T09:44:53Z 179.42 2021-09-05T09:44:54Z 178.46 2021-09-05T09:44:57Z 177.50 2021-09-05T09:44:58Z 174.14 2021-09-05T09:45:01Z 171.73 2021-09-05T09:45:03Z 170.29 2021-09-05T09:45:04Z 169.33 2021-09-05T09:45:05Z 166.45 2021-09-05T09:45:08Z 165.48 2021-09-05T09:45:09Z 162.60 2021-09-05T09:45:13Z 162.12 2021-09-05T09:45:14Z 162.60 2021-09-05T09:45:15Z 161.16 2021-09-05T09:45:16Z 161.64 2021-09-05T09:45:17Z 161.64 2021-09-05T09:45:18Z 161.64 2021-09-05T09:45:19Z 161.64 2021-09-05T09:45:20Z 161.64 2021-09-05T09:45:21Z 161.64 2021-09-05T09:45:22Z 161.64 2021-09-05T09:45:23Z 161.16 2021-09-05T09:45:24Z 161.16 2021-09-05T09:45:25Z 160.20 2021-09-05T09:45:26Z 159.72 2021-09-05T09:45:27Z 158.75 2021-09-05T09:45:28Z 157.79 2021-09-05T09:45:29Z 156.35 2021-09-05T09:45:30Z 154.91 2021-09-05T09:45:31Z 153.47 2021-09-05T09:45:32Z 152.03 2021-09-05T09:45:33Z 150.58 2021-09-05T09:45:34Z 149.14 2021-09-05T09:45:35Z 148.18 2021-09-05T09:45:36Z 147.70 2021-09-05T09:45:37Z 147.22 2021-09-05T09:45:38Z 147.22 2021-09-05T09:45:39Z 147.22 2021-09-05T09:45:40Z 147.70 2021-09-05T09:45:41Z 147.70 2021-09-05T09:45:42Z 149.14 2021-09-05T09:45:43Z 149.62 2021-09-05T09:45:44Z 150.58 2021-09-05T09:45:45Z 151.06 2021-09-05T09:45:46Z 151.54 2021-09-05T09:45:47Z 151.06 2021-09-05T09:45:48Z 151.06 2021-09-05T09:45:49Z 151.06 2021-09-05T09:45:50Z 151.06 2021-09-05T09:45:51Z 149.14 2021-09-05T09:45:52Z 147.70 2021-09-05T09:45:53Z 146.74 2021-09-05T09:45:54Z 142.89 2021-09-05T09:45:59Z 141.93 2021-09-05T09:46:00Z 141.45 2021-09-05T09:46:01Z 138.57 2021-09-05T09:46:04Z 134.24 2021-09-05T09:46:07Z 133.28 2021-09-05T09:46:08Z 131.36 2021-09-05T09:46:09Z 129.92 2021-09-05T09:46:10Z 128.47 2021-09-05T09:46:11Z 127.03 2021-09-05T09:46:12Z 125.59 2021-09-05T09:46:13Z 124.63 2021-09-05T09:46:14Z 123.67 2021-09-05T09:46:15Z 122.22 2021-09-05T09:46:16Z 121.74 2021-09-05T09:46:17Z 120.78 2021-09-05T09:46:18Z 120.30 2021-09-05T09:46:19Z 119.82 2021-09-05T09:46:20Z 119.34 2021-09-05T09:46:21Z 118.38 2021-09-05T09:46:22Z 115.01 2021-09-05T09:46:27Z 114.05 2021-09-05T09:46:28Z 110.21 2021-09-05T09:46:31Z 108.29 2021-09-05T09:46:32Z 106.84 2021-09-05T09:46:33Z 105.40 2021-09-05T09:46:34Z 104.92 2021-09-05T09:46:35Z 103.48 2021-09-05T09:46:36Z 101.56 2021-09-05T09:46:37Z 100.11 2021-09-05T09:46:38Z 98.67 2021-09-05T09:46:39Z 95.31 2021-09-05T09:46:41Z 94.35 2021-09-05T09:46:42Z 92.90 2021-09-05T09:46:43Z 91.46 2021-09-05T09:46:44Z 90.50 2021-09-05T09:46:45Z 89.54 2021-09-05T09:46:46Z 89.06 2021-09-05T09:46:47Z 89.54 2021-09-05T09:46:48Z 89.06 2021-09-05T09:46:49Z 89.06 2021-09-05T09:46:50Z 89.54 2021-09-05T09:46:51Z 89.54 2021-09-05T09:46:52Z 90.50 2021-09-05T09:46:53Z 90.50 2021-09-05T09:46:54Z 90.02 2021-09-05T09:46:55Z 90.02 2021-09-05T09:46:56Z 90.02 2021-09-05T09:46:57Z 90.02 2021-09-05T09:46:58Z 90.02 2021-09-05T09:46:59Z 90.02 2021-09-05T09:47:00Z 88.10 2021-09-05T09:47:01Z 87.14 2021-09-05T09:47:02Z 85.69 2021-09-05T09:47:03Z 84.25 2021-09-05T09:47:04Z 82.81 2021-09-05T09:47:05Z 81.37 2021-09-05T09:47:06Z 78.48 2021-09-05T09:47:08Z 75.60 2021-09-05T09:47:10Z 73.68 2021-09-05T09:47:11Z 72.24 2021-09-05T09:47:12Z 70.79 2021-09-05T09:47:13Z 69.35 2021-09-05T09:47:14Z 67.43 2021-09-05T09:47:16Z 65.03 2021-09-05T09:47:17Z 64.55 2021-09-05T09:47:18Z 64.07 2021-09-05T09:47:19Z 63.58 2021-09-05T09:47:20Z 64.07 2021-09-05T09:47:21Z 64.55 2021-09-05T09:47:23Z 65.99 2021-09-05T09:47:24Z 69.35 2021-09-05T09:47:26Z 74.16 2021-09-05T09:47:28Z 77.52 2021-09-05T09:47:30Z 80.89 2021-09-05T09:47:32Z 83.77 2021-09-05T09:47:34Z 87.14 2021-09-05T09:47:38Z 87.14 2021-09-05T09:47:41Z 87.14 2021-09-05T09:47:43Z 87.14 2021-09-05T09:47:44Z 85.69 2021-09-05T09:47:45Z 85.21 2021-09-05T09:47:46Z 84.25 2021-09-05T09:47:47Z 83.29 2021-09-05T09:47:48Z 81.85 2021-09-05T09:47:49Z 79.93 2021-09-05T09:47:50Z 76.08 2021-09-05T09:47:52Z 69.35 2021-09-05T09:47:55Z 67.43 2021-09-05T09:47:56Z 65.03 2021-09-05T09:47:57Z 64.07 2021-09-05T09:47:58Z 60.70 2021-09-05T09:48:01Z 59.26 2021-09-05T09:48:02Z 58.30 2021-09-05T09:48:03Z 54.45 2021-09-05T09:48:06Z 50.13 2021-09-05T09:48:08Z 47.72 2021-09-05T09:48:09Z 45.32 2021-09-05T09:48:10Z 42.44 2021-09-05T09:48:11Z 40.03 2021-09-05T09:48:12Z 37.15 2021-09-05T09:48:13Z 32.34 2021-09-05T09:48:16Z 28.02 2021-09-05T09:48:18Z 24.17 2021-09-05T09:48:20Z 20.32 2021-09-05T09:48:22Z 16.00 2021-09-05T09:48:24Z 12.63 2021-09-05T09:48:26Z 14.08 2021-09-05T09:48:36Z 12.15 2021-09-05T09:48:41Z 11.19 2021-09-05T09:48:42Z 10.71 2021-09-05T09:48:43Z 11.19 2021-09-05T09:48:44Z 10.23 2021-09-05T09:48:45Z 10.23 2021-09-05T09:48:46Z 9.75 2021-09-05T09:48:47Z 9.75 2021-09-05T09:48:48Z 9.75 2021-09-05T09:48:49Z 9.75 2021-09-05T09:49:03Z 9.75 2021-09-05T09:49:32Z 9.75 2021-09-05T09:50:02Z 10.71 2021-09-05T09:50:40Z 10.71 2021-09-05T09:51:11Z 10.71 2021-09-05T09:51:14Z 10.71 2021-09-05T09:51:15Z 10.71 2021-09-05T09:51:16Z 10.71 2021-09-05T09:51:17Z 10.71 2021-09-05T09:51:18Z 10.71 2021-09-05T09:51:19Z 11.19 2021-09-05T09:51:20Z 11.19 2021-09-05T09:51:21Z 11.19 2021-09-05T09:51:22Z 11.19 2021-09-05T09:51:23Z 14.56 2021-09-05T09:51:30Z 17.92 2021-09-05T09:51:33Z 20.81 2021-09-05T09:51:37Z 24.17 2021-09-05T09:51:40Z 28.02 2021-09-05T09:51:42Z 33.30 2021-09-05T09:51:44Z 38.59 2021-09-05T09:51:46Z 44.36 2021-09-05T09:51:48Z 47.24 2021-09-05T09:51:49Z 49.16 2021-09-05T09:51:50Z 51.57 2021-09-05T09:51:51Z 53.49 2021-09-05T09:51:52Z 55.89 2021-09-05T09:51:53Z 59.74 2021-09-05T09:51:55Z 63.10 2021-09-05T09:51:57Z 66.47 2021-09-05T09:51:59Z 69.35 2021-09-05T09:52:01Z 72.24 2021-09-05T09:52:04Z 74.64 2021-09-05T09:52:06Z 76.08 2021-09-05T09:52:07Z 79.93 2021-09-05T09:52:09Z 81.85 2021-09-05T09:52:10Z 83.29 2021-09-05T09:52:11Z 85.21 2021-09-05T09:52:12Z 86.66 2021-09-05T09:52:13Z 88.10 2021-09-05T09:52:14Z 89.06 2021-09-05T09:52:15Z 89.54 2021-09-05T09:52:16Z 81.85 2021-09-05T09:52:17Z 79.93 2021-09-05T09:52:19Z 80.41 2021-09-05T09:52:20Z 78.97 2021-09-05T09:52:21Z 78.48 2021-09-05T09:52:22Z 78.00 2021-09-05T09:52:23Z 77.04 2021-09-05T09:52:24Z 76.08 2021-09-05T09:52:25Z 71.27 2021-09-05T09:52:28Z 67.43 2021-09-05T09:52:30Z 65.03 2021-09-05T09:52:32Z 63.10 2021-09-05T09:52:33Z 62.14 2021-09-05T09:52:34Z 59.74 2021-09-05T09:52:35Z 59.26 2021-09-05T09:52:36Z 59.26 2021-09-05T09:52:37Z 59.74 2021-09-05T09:52:38Z 60.22 2021-09-05T09:52:39Z 61.66 2021-09-05T09:52:40Z 62.62 2021-09-05T09:52:41Z 64.07 2021-09-05T09:52:42Z 64.07 2021-09-05T09:52:46Z 62.14 2021-09-05T09:52:47Z 57.82 2021-09-05T09:52:49Z 48.68 2021-09-05T09:52:54Z 46.28 2021-09-05T09:52:55Z 45.32 2021-09-05T09:52:56Z 41.95 2021-09-05T09:52:59Z 40.03 2021-09-05T09:53:02Z 39.07 2021-09-05T09:53:03Z 35.23 2021-09-05T09:53:07Z 33.78 2021-09-05T09:53:08Z 32.34 2021-09-05T09:53:09Z 27.53 2021-09-05T09:53:12Z 26.57 2021-09-05T09:53:13Z 24.65 2021-09-05T09:53:14Z 23.21 2021-09-05T09:53:15Z 22.25 2021-09-05T09:53:16Z 20.81 2021-09-05T09:53:17Z 20.81 2021-09-05T09:53:18Z 17.44 2021-09-05T09:53:21Z 15.04 2021-09-05T09:53:23Z 14.08 2021-09-05T09:53:24Z 12.63 2021-09-05T09:53:25Z 11.67 2021-09-05T09:53:26Z 10.71 2021-09-05T09:53:27Z 10.23 2021-09-05T09:53:28Z 9.75 2021-09-05T09:53:29Z 9.75 2021-09-05T09:53:30Z 9.75 2021-09-05T09:53:31Z 9.75 2021-09-05T09:53:37Z 9.75 2021-09-05T09:53:38Z 9.75 2021-09-05T09:53:46Z 9.75 2021-09-05T09:54:00Z 9.75 2021-09-05T09:54:10Z 9.75 2021-09-05T09:54:11Z 9.75 2021-09-05T09:54:12Z 9.75 2021-09-05T09:54:13Z 9.75 2021-09-05T09:54:14Z 9.75 2021-09-05T09:54:25Z 9.27 2021-09-05T09:54:35Z 9.27 2021-09-05T09:54:36Z 10.71 2021-09-05T09:54:46Z 10.71 2021-09-05T09:54:48Z 10.71 2021-09-05T09:54:49Z 10.71 2021-09-05T09:54:50Z 11.19 2021-09-05T09:55:01Z 11.19 2021-09-05T09:55:12Z 11.19 2021-09-05T09:55:13Z 11.19 2021-09-05T09:55:15Z 11.19 2021-09-05T09:55:16Z 11.19 2021-09-05T09:55:17Z 11.19 2021-09-05T09:55:18Z 11.19 2021-09-05T09:55:20Z 9.75 2021-09-05T09:55:53Z 10.71 2021-09-05T09:56:18Z 11.67 2021-09-05T09:56:31Z 11.67 2021-09-05T09:56:37Z 11.67 2021-09-05T09:56:45Z 15.52 2021-09-05T09:56:59Z 14.08 2021-09-05T09:57:13Z 14.08 2021-09-05T09:57:15Z 14.08 2021-09-05T09:57:16Z 14.08 2021-09-05T09:57:17Z 14.08 2021-09-05T09:57:19Z 13.12 2021-09-05T09:57:21Z 13.12 2021-09-05T09:57:22Z 11.67 2021-09-05T09:57:23Z 11.19 2021-09-05T09:57:24Z 10.23 2021-09-05T09:57:25Z 10.71 2021-09-05T09:57:26Z 9.75 2021-09-05T09:57:27Z 9.75 2021-09-05T09:57:28Z 9.27 2021-09-05T09:57:29Z 9.75 2021-09-05T09:57:31Z 9.75 2021-09-05T09:57:32Z 10.71 2021-09-05T09:57:35Z 10.71 2021-09-05T09:57:36Z 10.71 2021-09-05T09:57:37Z 10.71 2021-09-05T09:57:38Z 10.71 2021-09-05T09:57:39Z 10.71 2021-09-05T09:57:40Z 10.71 2021-09-05T09:57:41Z 11.19 2021-09-05T09:57:42Z 11.19 2021-09-05T09:57:43Z 11.19 2021-09-05T09:57:44Z 11.19 2021-09-05T09:57:45Z 11.19 2021-09-05T09:57:46Z 11.19 2021-09-05T09:57:47Z 11.67 2021-09-05T09:57:54Z 11.67 2021-09-05T09:57:55Z 11.67 2021-09-05T09:57:59Z 11.67 2021-09-05T09:58:00Z 11.67 2021-09-05T09:58:02Z 12.15 2021-09-05T09:58:03Z 12.63 2021-09-05T09:58:09Z 12.63 2021-09-05T09:58:10Z 12.63 2021-09-05T09:58:11Z 12.63 2021-09-05T09:58:12Z 12.63 2021-09-05T09:58:13Z 12.63 2021-09-05T09:58:17Z 12.63 2021-09-05T09:58:18Z 12.63 2021-09-05T09:58:20Z 12.63 2021-09-05T09:58:21Z 12.63 2021-09-05T09:58:22Z 12.63 2021-09-05T09:58:23Z 12.15 2021-09-05T09:58:24Z 12.15 2021-09-05T09:58:25Z 12.15 2021-09-05T09:58:26Z 12.15 2021-09-05T09:58:27Z 12.15 2021-09-05T09:58:28Z 10.71 2021-09-05T09:58:30Z 10.23 2021-09-05T09:58:37Z 9.27 2021-09-05T09:58:38Z 9.75 2021-09-05T09:58:39Z 9.27 2021-09-05T09:58:40Z 9.27 2021-09-05T09:58:41Z 9.27 2021-09-05T09:58:42Z 8.31 2021-09-05T09:58:46Z 7.83 2021-09-05T09:58:53Z 10.71 2021-09-05T09:58:59Z 14.08 2021-09-05T09:59:03Z 14.08 2021-09-05T09:59:04Z 16.48 2021-09-05T09:59:12Z 15.04 2021-09-05T09:59:13Z 12.63 2021-09-05T09:59:16Z 12.63 2021-09-05T09:59:17Z 12.63 2021-09-05T09:59:18Z 12.63 2021-09-05T09:59:19Z 12.63 2021-09-05T09:59:20Z 16.00 2021-09-05T09:59:23Z 20.32 2021-09-05T09:59:25Z 25.61 2021-09-05T09:59:28Z 28.98 2021-09-05T09:59:30Z 32.34 2021-09-05T09:59:32Z 35.23 2021-09-05T09:59:35Z 36.67 2021-09-05T09:59:36Z 40.03 2021-09-05T09:59:40Z 42.44 2021-09-05T09:59:44Z 42.92 2021-09-05T09:59:45Z 43.40 2021-09-05T09:59:46Z 44.36 2021-09-05T09:59:47Z 44.84 2021-09-05T09:59:48Z 46.76 2021-09-05T09:59:50Z 49.65 2021-09-05T09:59:53Z 50.13 2021-09-05T09:59:54Z 53.49 2021-09-05T09:59:58Z 53.97 2021-09-05T09:59:59Z 50.61 2021-09-05T10:00:08Z 50.61 2021-09-05T10:00:10Z 50.61 2021-09-05T10:00:11Z 53.97 2021-09-05T10:00:13Z 55.89 2021-09-05T10:00:14Z 60.70 2021-09-05T10:00:16Z 65.51 2021-09-05T10:00:18Z 70.79 2021-09-05T10:00:20Z 73.68 2021-09-05T10:00:24Z 73.68 2021-09-05T10:00:25Z 72.24 2021-09-05T10:00:31Z 71.27 2021-09-05T10:00:32Z 71.27 2021-09-05T10:00:33Z 71.76 2021-09-05T10:00:34Z 71.76 2021-09-05T10:00:35Z 73.68 2021-09-05T10:00:36Z 75.60 2021-09-05T10:00:37Z 78.97 2021-09-05T10:00:39Z 92.90 2021-09-05T10:00:53Z 95.31 2021-09-05T10:00:54Z 96.75 2021-09-05T10:00:55Z 103.48 2021-09-05T10:01:00Z 103.48 2021-09-05T10:01:01Z 103.48 2021-09-05T10:01:02Z 103.48 2021-09-05T10:01:03Z 101.56 2021-09-05T10:01:04Z 100.11 2021-09-05T10:01:05Z 98.67 2021-09-05T10:01:06Z 96.75 2021-09-05T10:01:07Z 95.31 2021-09-05T10:01:08Z 92.90 2021-09-05T10:01:10Z 91.94 2021-09-05T10:01:11Z 89.54 2021-09-05T10:01:14Z 90.02 2021-09-05T10:01:15Z 89.06 2021-09-05T10:01:16Z 89.54 2021-09-05T10:01:17Z 89.54 2021-09-05T10:01:18Z 89.54 2021-09-05T10:01:19Z 89.54 2021-09-05T10:01:20Z 88.58 2021-09-05T10:01:23Z 89.06 2021-09-05T10:01:24Z 87.14 2021-09-05T10:01:25Z 85.69 2021-09-05T10:01:26Z 83.77 2021-09-05T10:01:27Z 81.85 2021-09-05T10:01:28Z 78.48 2021-09-05T10:01:30Z 75.12 2021-09-05T10:01:33Z 74.16 2021-09-05T10:01:34Z 73.20 2021-09-05T10:01:35Z 72.72 2021-09-05T10:01:36Z 71.76 2021-09-05T10:01:37Z 72.72 2021-09-05T10:01:38Z 72.72 2021-09-05T10:01:39Z 72.72 2021-09-05T10:01:40Z 72.72 2021-09-05T10:01:44Z 72.72 2021-09-05T10:01:50Z 72.72 2021-09-05T10:02:04Z 72.72 2021-09-05T10:02:32Z 72.72 2021-09-05T10:03:00Z 72.24 2021-09-05T10:03:38Z 72.24 2021-09-05T10:04:09Z 72.24 2021-09-05T10:04:43Z 72.24 2021-09-05T10:05:19Z 72.24 2021-09-05T10:05:54Z 72.24 2021-09-05T10:06:31Z 72.24 2021-09-05T10:07:02Z 72.24 2021-09-05T10:07:41Z 72.24 2021-09-05T10:08:12Z 72.24 2021-09-05T10:08:52Z 72.24 2021-09-05T10:09:27Z 72.24 2021-09-05T10:09:57Z 72.24 2021-09-05T10:10:13Z 72.24 2021-09-05T10:10:15Z 72.24 2021-09-05T10:10:17Z 72.24 2021-09-05T10:10:18Z 70.79 2021-09-05T10:10:30Z 69.83 2021-09-05T10:10:31Z 69.83 2021-09-05T10:10:32Z 69.83 2021-09-05T10:10:33Z 69.35 2021-09-05T10:10:34Z 69.35 2021-09-05T10:10:35Z 67.91 2021-09-05T10:10:36Z 64.55 2021-09-05T10:10:39Z 59.74 2021-09-05T10:10:44Z 57.34 2021-09-05T10:10:49Z 52.53 2021-09-05T10:10:59Z 51.57 2021-09-05T10:11:00Z 51.09 2021-09-05T10:11:01Z 51.09 2021-09-05T10:11:08Z 52.53 2021-09-05T10:11:32Z 52.53 2021-09-05T10:11:57Z 52.53 2021-09-05T10:12:25Z 52.53 2021-09-05T10:13:00Z 52.53 2021-09-05T10:13:28Z 52.53 2021-09-05T10:13:49Z 52.53 2021-09-05T10:14:11Z 52.53 2021-09-05T10:14:32Z 52.53 2021-09-05T10:14:42Z 52.53 2021-09-05T10:14:57Z 52.53 2021-09-05T10:14:58Z 52.53 2021-09-05T10:14:59Z 51.09 2021-09-05T10:15:11Z 51.09 2021-09-05T10:15:20Z 51.09 2021-09-05T10:15:21Z 51.09 2021-09-05T10:15:22Z 47.72 2021-09-05T10:15:29Z 43.88 2021-09-05T10:15:32Z 40.03 2021-09-05T10:15:35Z 36.67 2021-09-05T10:15:39Z 35.71 2021-09-05T10:15:42Z 35.71 2021-09-05T10:15:43Z 35.71 2021-09-05T10:15:44Z 35.71 2021-09-05T10:15:45Z 35.23 2021-09-05T10:15:49Z 34.26 2021-09-05T10:15:54Z 30.42 2021-09-05T10:15:58Z 29.46 2021-09-05T10:15:59Z 28.50 2021-09-05T10:16:00Z 27.05 2021-09-05T10:16:07Z 28.98 2021-09-05T10:16:15Z 24.65 2021-09-05T10:16:24Z 21.29 2021-09-05T10:16:26Z 16.96 2021-09-05T10:16:28Z 14.56 2021-09-05T10:16:29Z 13.12 2021-09-05T10:16:30Z 11.67 2021-09-05T10:16:31Z 11.19 2021-09-05T10:16:32Z 9.75 2021-09-05T10:16:33Z 9.27 2021-09-05T10:16:34Z 8.79 2021-09-05T10:16:35Z 9.27 2021-09-05T10:16:37Z 7.83 2021-09-05T10:16:38Z 7.83 2021-09-05T10:16:39Z 6.87 2021-09-05T10:16:47Z 6.87 2021-09-05T10:16:53Z 6.87 2021-09-05T10:16:57Z 6.87 2021-09-05T10:17:05Z 6.87 2021-09-05T10:17:06Z 6.87 2021-09-05T10:17:27Z 6.39 2021-09-05T10:17:38Z 7.83 2021-09-05T10:17:40Z 8.31 2021-09-05T10:17:52Z 8.31 2021-09-05T10:18:04Z 8.31 2021-09-05T10:18:05Z 8.31 2021-09-05T10:18:17Z 8.31 2021-09-05T10:18:19Z 8.79 2021-09-05T10:18:26Z 8.79 2021-09-05T10:18:28Z 8.79 2021-09-05T10:18:29Z 10.23 2021-09-05T10:18:38Z 10.71 2021-09-05T10:18:48Z 10.71 2021-09-05T10:18:59Z 10.71 2021-09-05T10:19:08Z 10.71 2021-09-05T10:19:09Z 10.71 2021-09-05T10:19:10Z 10.71 2021-09-05T10:19:11Z 10.71 2021-09-05T10:19:12Z 10.71 2021-09-05T10:19:13Z 10.71 2021-09-05T10:19:14Z 10.71 2021-09-05T10:19:15Z 10.71 2021-09-05T10:19:16Z 10.71 2021-09-05T10:19:17Z 9.75 2021-09-05T10:19:18Z 9.75 2021-09-05T10:19:19Z 9.75 2021-09-05T10:19:20Z 9.75 2021-09-05T10:19:31Z 9.75 2021-09-05T10:19:43Z 9.75 2021-09-05T10:19:52Z 9.75 2021-09-05T10:20:05Z 9.75 2021-09-05T10:20:17Z 9.75 2021-09-05T10:20:29Z 8.79 2021-09-05T10:20:37Z 8.79 2021-09-05T10:20:42Z 8.79 2021-09-05T10:20:43Z 8.31 2021-09-05T10:20:51Z 8.31 2021-09-05T10:21:08Z 8.31 2021-09-05T10:21:09Z 8.31 2021-09-05T10:21:10Z 8.31 2021-09-05T10:21:11Z 8.31 2021-09-05T10:21:12Z 8.31 2021-09-05T10:21:13Z 8.31 2021-09-05T10:21:14Z 8.31 2021-09-05T10:21:15Z 8.79 2021-09-05T10:21:23Z 8.31 2021-09-05T10:21:37Z 8.31 2021-09-05T10:21:48Z 8.31 2021-09-05T10:21:58Z 8.31 2021-09-05T10:21:59Z 8.31 2021-09-05T10:22:00Z 8.31 2021-09-05T10:22:01Z 8.31 2021-09-05T10:22:02Z 8.31 2021-09-05T10:22:03Z 8.31 2021-09-05T10:22:04Z 8.31 2021-09-05T10:22:05Z 8.31 2021-09-05T10:22:06Z 8.31 2021-09-05T10:22:07Z 8.31 2021-09-05T10:22:08Z 8.31 2021-09-05T10:22:09Z 8.31 2021-09-05T10:22:11Z 8.31 2021-09-05T10:22:12Z 9.27 2021-09-05T10:22:13Z 9.27 2021-09-05T10:22:14Z 9.27 2021-09-05T10:22:15Z 9.27 2021-09-05T10:22:18Z 9.27 2021-09-05T10:22:19Z 9.27 2021-09-05T10:22:20Z 9.27 2021-09-05T10:22:21Z 9.27 2021-09-05T10:22:22Z 9.27 2021-09-05T10:22:23Z 9.75 2021-09-05T10:22:33Z 9.75 2021-09-05T10:22:43Z 10.23 2021-09-05T10:22:46Z 10.23 2021-09-05T10:22:48Z 11.19 2021-09-05T10:22:49Z 11.19 2021-09-05T10:22:50Z 11.19 2021-09-05T10:22:51Z 11.19 2021-09-05T10:22:52Z 11.67 2021-09-05T10:22:59Z 12.15 2021-09-05T10:23:00Z 12.15 2021-09-05T10:23:04Z 12.15 2021-09-05T10:23:05Z 12.15 2021-09-05T10:23:06Z 12.15 2021-09-05T10:23:07Z 12.15 2021-09-05T10:23:08Z 12.15 2021-09-05T10:23:09Z 12.15 2021-09-05T10:23:10Z 12.63 2021-09-05T10:23:22Z 12.63 2021-09-05T10:23:35Z 12.63 2021-09-05T10:23:37Z 12.63 2021-09-05T10:23:38Z 12.63 2021-09-05T10:23:39Z 12.63 2021-09-05T10:23:40Z 12.63 2021-09-05T10:23:41Z 12.63 2021-09-05T10:23:42Z 12.63 2021-09-05T10:23:43Z 12.63 2021-09-05T10:23:44Z 12.63 2021-09-05T10:23:45Z 11.19 2021-09-05T10:23:57Z 11.19 2021-09-05T10:24:00Z 11.19 2021-09-05T10:24:01Z 9.75 2021-09-05T10:24:08Z 9.75 2021-09-05T10:24:09Z 9.75 2021-09-05T10:24:10Z 9.75 2021-09-05T10:24:11Z 9.75 2021-09-05T10:24:12Z 9.75 2021-09-05T10:24:16Z 9.75 2021-09-05T10:24:20Z 9.75 2021-09-05T10:24:21Z 9.75 2021-09-05T10:24:22Z 9.75 2021-09-05T10:24:27Z 9.75 2021-09-05T10:24:28Z 9.75 2021-09-05T10:24:29Z 9.75 2021-09-05T10:24:30Z 9.75 2021-09-05T10:24:31Z 9.75 2021-09-05T10:24:32Z 9.75 2021-09-05T10:24:33Z 9.75 2021-09-05T10:24:34Z 9.75 2021-09-05T10:24:35Z 9.75 2021-09-05T10:24:36Z 9.75 2021-09-05T10:24:37Z 9.75 2021-09-05T10:24:38Z 9.75 2021-09-05T10:24:39Z 9.75 2021-09-05T10:24:49Z 9.75 2021-09-05T10:24:50Z 9.75 2021-09-05T10:24:58Z 9.75 2021-09-05T10:24:59Z 9.75 2021-09-05T10:25:00Z 9.75 2021-09-05T10:25:01Z 9.75 2021-09-05T10:25:02Z 9.75 2021-09-05T10:25:03Z 9.75 2021-09-05T10:25:05Z 9.75 2021-09-05T10:25:06Z 9.75 2021-09-05T10:25:07Z 9.75 2021-09-05T10:25:08Z 9.75 2021-09-05T10:25:09Z 9.75 2021-09-05T10:25:14Z 9.75 2021-09-05T10:25:15Z 11.19 2021-09-05T10:25:26Z 11.19 2021-09-05T10:25:28Z 11.19 2021-09-05T10:25:29Z 11.67 2021-09-05T10:25:30Z 11.67 2021-09-05T10:25:31Z 12.15 2021-09-05T10:25:32Z 12.15 2021-09-05T10:25:33Z 13.12 2021-09-05T10:25:41Z 13.12 2021-09-05T10:25:42Z 13.12 2021-09-05T10:25:43Z 13.60 2021-09-05T10:25:44Z 14.08 2021-09-05T10:25:45Z 14.08 2021-09-05T10:25:46Z 14.56 2021-09-05T10:25:47Z 16.48 2021-09-05T10:26:01Z 18.40 2021-09-05T10:26:11Z 21.29 2021-09-05T10:26:31Z 21.29 2021-09-05T10:26:33Z 23.69 2021-09-05T10:26:42Z 27.05 2021-09-05T10:26:51Z 28.50 2021-09-05T10:26:53Z 28.50 2021-09-05T10:26:54Z 28.98 2021-09-05T10:26:55Z 28.98 2021-09-05T10:26:56Z 29.94 2021-09-05T10:26:57Z 29.94 2021-09-05T10:27:04Z 29.94 2021-09-05T10:27:19Z 29.94 2021-09-05T10:27:20Z 29.94 2021-09-05T10:27:21Z 29.94 2021-09-05T10:27:22Z 29.94 2021-09-05T10:27:23Z 29.94 2021-09-05T10:27:24Z 28.98 2021-09-05T10:27:37Z 28.98 2021-09-05T10:27:56Z 28.98 2021-09-05T10:27:57Z 28.98 2021-09-05T10:28:03Z 28.98 2021-09-05T10:28:04Z 28.98 2021-09-05T10:28:05Z 28.98 2021-09-05T10:28:06Z 28.98 2021-09-05T10:28:07Z 28.98 2021-09-05T10:28:08Z 28.98 2021-09-05T10:28:09Z 28.02 2021-09-05T10:28:11Z 28.02 2021-09-05T10:28:12Z 27.53 2021-09-05T10:28:13Z 26.57 2021-09-05T10:28:14Z 25.13 2021-09-05T10:28:15Z 23.69 2021-09-05T10:28:16Z 22.25 2021-09-05T10:28:17Z 20.81 2021-09-05T10:28:18Z 18.88 2021-09-05T10:28:19Z 17.92 2021-09-05T10:28:20Z 16.96 2021-09-05T10:28:22Z 16.00 2021-09-05T10:28:25Z 16.00 2021-09-05T10:28:26Z 16.00 2021-09-05T10:28:27Z 16.00 2021-09-05T10:28:34Z 16.00 2021-09-05T10:28:35Z 16.00 2021-09-05T10:28:36Z 16.00 2021-09-05T10:28:37Z 16.00 2021-09-05T10:28:38Z 16.00 2021-09-05T10:28:39Z 16.00 2021-09-05T10:28:40Z 16.00 2021-09-05T10:28:41Z 16.00 2021-09-05T10:28:42Z 16.96 2021-09-05T10:28:46Z 16.96 2021-09-05T10:28:47Z 16.96 2021-09-05T10:28:48Z 16.96 2021-09-05T10:28:49Z 17.44 2021-09-05T10:28:50Z 18.40 2021-09-05T10:28:57Z 18.40 2021-09-05T10:28:58Z 18.40 2021-09-05T10:28:59Z 18.40 2021-09-05T10:29:00Z 18.40 2021-09-05T10:29:01Z 18.40 2021-09-05T10:29:02Z 18.40 2021-09-05T10:29:03Z 18.40 2021-09-05T10:29:04Z 18.40 2021-09-05T10:29:05Z 18.40 2021-09-05T10:29:07Z 18.40 2021-09-05T10:29:08Z 19.36 2021-09-05T10:29:09Z 19.84 2021-09-05T10:29:10Z 19.84 2021-09-05T10:29:11Z 20.81 2021-09-05T10:29:12Z 21.29 2021-09-05T10:29:13Z 21.29 2021-09-05T10:29:14Z 22.25 2021-09-05T10:29:18Z 22.25 2021-09-05T10:29:19Z 22.25 2021-09-05T10:29:20Z 22.25 2021-09-05T10:29:21Z 22.25 2021-09-05T10:29:22Z 22.25 2021-09-05T10:29:23Z 22.25 2021-09-05T10:29:24Z 22.25 2021-09-05T10:29:25Z 22.25 2021-09-05T10:29:26Z 23.21 2021-09-05T10:29:34Z 27.05 2021-09-05T10:29:38Z 30.42 2021-09-05T10:29:41Z 31.38 2021-09-05T10:29:42Z 32.34 2021-09-05T10:29:43Z 33.30 2021-09-05T10:29:44Z 33.78 2021-09-05T10:29:45Z 34.26 2021-09-05T10:29:46Z 34.26 2021-09-05T10:29:47Z 34.74 2021-09-05T10:29:48Z 34.74 2021-09-05T10:29:49Z 35.71 2021-09-05T10:29:50Z 35.71 2021-09-05T10:29:51Z 36.19 2021-09-05T10:29:52Z 36.67 2021-09-05T10:29:53Z 37.63 2021-09-05T10:29:54Z 38.59 2021-09-05T10:29:55Z 39.55 2021-09-05T10:29:56Z 40.51 2021-09-05T10:29:57Z 41.95 2021-09-05T10:29:58Z 41.95 2021-09-05T10:29:59Z 37.15 2021-09-05T10:30:06Z 32.82 2021-09-05T10:30:08Z 28.50 2021-09-05T10:30:10Z 26.57 2021-09-05T10:30:11Z 24.65 2021-09-05T10:30:12Z 23.69 2021-09-05T10:30:13Z 22.25 2021-09-05T10:30:14Z 21.77 2021-09-05T10:30:15Z 21.77 2021-09-05T10:30:16Z 22.25 2021-09-05T10:30:17Z 22.25 2021-09-05T10:30:18Z 26.09 2021-09-05T10:30:22Z 27.05 2021-09-05T10:30:23Z 27.53 2021-09-05T10:30:24Z 27.05 2021-09-05T10:30:25Z 23.69 2021-09-05T10:30:32Z 21.29 2021-09-05T10:30:40Z 21.29 2021-09-05T10:30:44Z 21.29 2021-09-05T10:30:48Z 21.29 2021-09-05T10:30:49Z 21.29 2021-09-05T10:30:50Z 21.29 2021-09-05T10:30:51Z 20.32 2021-09-05T10:30:52Z 20.81 2021-09-05T10:30:53Z 20.81 2021-09-05T10:30:54Z 16.48 2021-09-05T10:31:00Z 16.48 2021-09-05T10:31:01Z 15.52 2021-09-05T10:31:02Z 15.04 2021-09-05T10:31:03Z 14.56 2021-09-05T10:31:04Z 14.56 2021-09-05T10:31:05Z 14.08 2021-09-05T10:31:06Z 14.08 2021-09-05T10:31:07Z 15.04 2021-09-05T10:31:21Z 15.04 2021-09-05T10:31:22Z 15.04 2021-09-05T10:31:23Z 15.04 2021-09-05T10:31:24Z 15.04 2021-09-05T10:31:25Z 15.04 2021-09-05T10:31:26Z 15.04 2021-09-05T10:31:27Z 15.04 2021-09-05T10:31:28Z 15.04 2021-09-05T10:31:29Z 15.04 2021-09-05T10:31:30Z 15.04 2021-09-05T10:31:37Z 15.04 2021-09-05T10:31:38Z 14.08 2021-09-05T10:31:39Z 14.08 2021-09-05T10:31:40Z 14.08 2021-09-05T10:31:41Z 14.08 2021-09-05T10:31:42Z 13.60 2021-09-05T10:31:55Z 13.60 2021-09-05T10:31:56Z 13.60 2021-09-05T10:31:57Z 13.60 2021-09-05T10:31:58Z 13.60 2021-09-05T10:31:59Z 13.60 2021-09-05T10:32:00Z 13.60 2021-09-05T10:32:01Z 13.60 2021-09-05T10:32:16Z 13.60 2021-09-05T10:32:22Z 13.60 2021-09-05T10:32:23Z 13.60 2021-09-05T10:32:24Z 13.60 2021-09-05T10:32:25Z 13.60 2021-09-05T10:32:26Z 13.60 2021-09-05T10:32:27Z 12.63 2021-09-05T10:32:37Z 12.63 2021-09-05T10:32:38Z 12.15 2021-09-05T10:32:39Z 11.19 2021-09-05T10:32:52Z 9.75 2021-09-05T10:33:07Z 9.75 2021-09-05T10:33:19Z 9.27 2021-09-05T10:33:35Z 9.27 2021-09-05T10:33:48Z 9.27 2021-09-05T10:34:00Z 9.27 2021-09-05T10:34:02Z 9.27 2021-09-05T10:34:03Z 9.27 2021-09-05T10:34:06Z 9.27 2021-09-05T10:34:07Z 9.27 2021-09-05T10:34:08Z 9.27 2021-09-05T10:34:09Z 9.27 2021-09-05T10:34:10Z 9.27 2021-09-05T10:34:11Z 9.27 2021-09-05T10:34:12Z 9.27 2021-09-05T10:34:13Z 10.71 2021-09-05T10:34:23Z 11.19 2021-09-05T10:34:32Z 14.56 2021-09-05T10:34:43Z 18.40 2021-09-05T10:34:48Z 22.25 2021-09-05T10:34:51Z 25.13 2021-09-05T10:34:54Z 28.50 2021-09-05T10:34:58Z 31.38 2021-09-05T10:35:03Z 28.50 2021-09-05T10:35:09Z 26.57 2021-09-05T10:35:12Z 26.57 2021-09-05T10:35:13Z 25.61 2021-09-05T10:35:14Z 26.09 2021-09-05T10:35:15Z 26.09 2021-09-05T10:35:16Z 26.09 2021-09-05T10:35:17Z 26.09 2021-09-05T10:35:18Z 26.09 2021-09-05T10:35:19Z 26.09 2021-09-05T10:35:20Z 26.09 2021-09-05T10:35:21Z 26.09 2021-09-05T10:35:22Z 26.09 2021-09-05T10:35:23Z 26.09 2021-09-05T10:35:24Z 26.09 2021-09-05T10:35:25Z 22.73 2021-09-05T10:35:31Z 18.88 2021-09-05T10:35:33Z 16.00 2021-09-05T10:35:34Z 13.60 2021-09-05T10:35:35Z 11.19 2021-09-05T10:35:36Z 8.79 2021-09-05T10:35:37Z 6.87 2021-09-05T10:35:38Z 6.87 2021-09-05T10:35:39Z 5.42 2021-09-05T10:35:40Z 4.46 2021-09-05T10:35:41Z 3.98 2021-09-05T10:35:42Z 3.98 2021-09-05T10:35:43Z 3.98 2021-09-05T10:35:44Z 3.98 2021-09-05T10:35:45Z 6.87 2021-09-05T10:35:47Z 8.31 2021-09-05T10:35:48Z 9.27 2021-09-05T10:35:49Z 10.71 2021-09-05T10:35:50Z 11.67 2021-09-05T10:35:51Z 12.15 2021-09-05T10:35:52Z 12.63 2021-09-05T10:35:53Z 12.15 2021-09-05T10:35:54Z 12.15 2021-09-05T10:35:55Z 12.15 2021-09-05T10:35:56Z 12.15 2021-09-05T10:35:57Z 8.79 2021-09-05T10:35:59Z 5.42 2021-09-05T10:36:02Z 4.46 2021-09-05T10:36:03Z 3.98 2021-09-05T10:36:04Z 3.50 2021-09-05T10:36:05Z 4.46 2021-09-05T10:36:06Z 4.46 2021-09-05T10:36:07Z 4.46 2021-09-05T10:36:08Z 4.94 2021-09-05T10:36:09Z 6.39 2021-09-05T10:36:10Z 7.83 2021-09-05T10:36:11Z 8.79 2021-09-05T10:36:12Z 9.27 2021-09-05T10:36:13Z 10.23 2021-09-05T10:36:14Z 11.67 2021-09-05T10:36:15Z 12.63 2021-09-05T10:36:16Z 15.04 2021-09-05T10:36:20Z 14.56 2021-09-05T10:36:21Z 14.56 2021-09-05T10:36:22Z 14.56 2021-09-05T10:36:23Z 14.56 2021-09-05T10:36:24Z 14.56 2021-09-05T10:36:25Z 14.56 2021-09-05T10:36:26Z 14.56 2021-09-05T10:36:29Z 14.56 2021-09-05T10:36:30Z 13.60 2021-09-05T10:36:31Z 13.60 2021-09-05T10:36:32Z 13.12 2021-09-05T10:36:33Z 13.12 2021-09-05T10:36:34Z 13.12 2021-09-05T10:36:35Z 13.12 2021-09-05T10:36:36Z 13.12 2021-09-05T10:36:37Z 13.12 2021-09-05T10:36:43Z 13.12 2021-09-05T10:36:44Z 13.60 2021-09-05T10:36:45Z 14.56 2021-09-05T10:36:46Z 14.56 2021-09-05T10:36:47Z 15.04 2021-09-05T10:36:48Z 16.00 2021-09-05T10:36:49Z 19.84 2021-09-05T10:36:52Z 19.84 2021-09-05T10:36:53Z 21.29 2021-09-05T10:36:55Z 21.77 2021-09-05T10:36:57Z 21.77 2021-09-05T10:36:58Z 21.77 2021-09-05T10:36:59Z 21.77 2021-09-05T10:37:00Z 21.77 2021-09-05T10:37:01Z 21.77 2021-09-05T10:37:02Z 21.77 2021-09-05T10:37:03Z 21.77 2021-09-05T10:37:04Z 21.77 2021-09-05T10:37:05Z 21.77 2021-09-05T10:37:06Z 21.77 2021-09-05T10:37:07Z 21.77 2021-09-05T10:37:08Z 22.25 2021-09-05T10:37:11Z 21.77 2021-09-05T10:37:12Z 22.73 2021-09-05T10:37:13Z 26.09 2021-09-05T10:37:15Z 30.42 2021-09-05T10:37:17Z 33.78 2021-09-05T10:37:19Z 37.15 2021-09-05T10:37:23Z 33.30 2021-09-05T10:37:28Z 31.38 2021-09-05T10:37:39Z 32.82 2021-09-05T10:37:48Z 32.82 2021-09-05T10:37:49Z 32.82 2021-09-05T10:37:50Z 32.82 2021-09-05T10:37:51Z 32.82 2021-09-05T10:37:52Z 33.78 2021-09-05T10:37:53Z 36.67 2021-09-05T10:38:05Z 40.51 2021-09-05T10:38:10Z 43.40 2021-09-05T10:38:19Z 46.28 2021-09-05T10:38:23Z 48.20 2021-09-05T10:38:26Z 49.16 2021-09-05T10:38:27Z 49.65 2021-09-05T10:38:28Z 52.53 2021-09-05T10:38:32Z 55.89 2021-09-05T10:38:35Z 59.74 2021-09-05T10:38:38Z 62.62 2021-09-05T10:38:41Z 63.58 2021-09-05T10:38:42Z 64.07 2021-09-05T10:38:43Z 64.55 2021-09-05T10:38:44Z 65.03 2021-09-05T10:38:45Z 68.87 2021-09-05T10:38:49Z 69.83 2021-09-05T10:38:50Z 71.27 2021-09-05T10:38:51Z 72.24 2021-09-05T10:38:52Z 76.56 2021-09-05T10:38:55Z 79.93 2021-09-05T10:38:58Z 81.37 2021-09-05T10:39:00Z 81.85 2021-09-05T10:39:01Z 82.81 2021-09-05T10:39:02Z 84.73 2021-09-05T10:39:05Z 85.21 2021-09-05T10:39:06Z 85.69 2021-09-05T10:39:07Z 86.18 2021-09-05T10:39:08Z 86.66 2021-09-05T10:39:09Z 87.62 2021-09-05T10:39:10Z 87.62 2021-09-05T10:39:11Z 90.98 2021-09-05T10:39:17Z 94.35 2021-09-05T10:39:21Z 94.83 2021-09-05T10:39:22Z 95.79 2021-09-05T10:39:23Z 96.27 2021-09-05T10:39:24Z 96.75 2021-09-05T10:39:25Z 96.75 2021-09-05T10:39:26Z 97.71 2021-09-05T10:39:27Z 98.19 2021-09-05T10:39:28Z 98.67 2021-09-05T10:39:29Z 99.15 2021-09-05T10:39:30Z 100.11 2021-09-05T10:39:31Z 100.60 2021-09-05T10:39:32Z 102.04 2021-09-05T10:39:34Z 103.00 2021-09-05T10:39:35Z 103.96 2021-09-05T10:39:36Z 104.92 2021-09-05T10:39:37Z 105.88 2021-09-05T10:39:38Z 109.25 2021-09-05T10:39:42Z 112.61 2021-09-05T10:39:46Z 112.61 2021-09-05T10:39:47Z 113.09 2021-09-05T10:39:48Z 113.09 2021-09-05T10:39:49Z 113.09 2021-09-05T10:39:50Z 113.09 2021-09-05T10:39:51Z 113.09 2021-09-05T10:39:52Z 113.09 2021-09-05T10:39:54Z 113.57 2021-09-05T10:39:55Z 113.57 2021-09-05T10:39:56Z 113.57 2021-09-05T10:39:57Z 115.01 2021-09-05T10:39:58Z 118.38 2021-09-05T10:40:01Z 121.74 2021-09-05T10:40:03Z 122.71 2021-09-05T10:40:04Z 124.15 2021-09-05T10:40:05Z 125.11 2021-09-05T10:40:06Z 125.59 2021-09-05T10:40:07Z 126.55 2021-09-05T10:40:08Z 127.03 2021-09-05T10:40:09Z 127.03 2021-09-05T10:40:10Z 130.88 2021-09-05T10:40:13Z 133.76 2021-09-05T10:40:15Z 137.61 2021-09-05T10:40:17Z 139.05 2021-09-05T10:40:18Z 142.41 2021-09-05T10:40:20Z 145.78 2021-09-05T10:40:23Z 147.22 2021-09-05T10:40:33Z 147.22 2021-09-05T10:40:34Z 147.22 2021-09-05T10:40:35Z 147.70 2021-09-05T10:40:36Z 147.70 2021-09-05T10:40:37Z 147.70 2021-09-05T10:40:38Z 151.06 2021-09-05T10:40:43Z 152.03 2021-09-05T10:40:47Z 151.54 2021-09-05T10:40:48Z 151.54 2021-09-05T10:40:49Z 150.10 2021-09-05T10:40:50Z 149.14 2021-09-05T10:40:51Z 148.18 2021-09-05T10:40:52Z 145.78 2021-09-05T10:40:54Z 143.85 2021-09-05T10:40:55Z 142.41 2021-09-05T10:40:56Z 141.45 2021-09-05T10:40:57Z 140.49 2021-09-05T10:40:58Z 139.53 2021-09-05T10:40:59Z 139.05 2021-09-05T10:41:00Z 139.53 2021-09-05T10:41:01Z 139.53 2021-09-05T10:41:02Z 139.53 2021-09-05T10:41:03Z 140.97 2021-09-05T10:41:04Z 142.41 2021-09-05T10:41:05Z 145.78 2021-09-05T10:41:07Z 149.62 2021-09-05T10:41:10Z 145.78 2021-09-05T10:41:17Z 143.37 2021-09-05T10:41:18Z 140.97 2021-09-05T10:41:19Z 138.57 2021-09-05T10:41:20Z 138.09 2021-09-05T10:41:21Z 136.64 2021-09-05T10:41:22Z 135.20 2021-09-05T10:41:23Z 134.72 2021-09-05T10:41:24Z 134.72 2021-09-05T10:41:25Z 134.72 2021-09-05T10:41:26Z 135.20 2021-09-05T10:41:27Z 139.53 2021-09-05T10:41:30Z 141.93 2021-09-05T10:41:31Z 144.34 2021-09-05T10:41:33Z 146.26 2021-09-05T10:41:34Z 147.22 2021-09-05T10:41:35Z 150.10 2021-09-05T10:41:39Z 147.22 2021-09-05T10:41:45Z 146.74 2021-09-05T10:41:49Z 146.74 2021-09-05T10:41:50Z 146.74 2021-09-05T10:41:51Z 150.10 2021-09-05T10:41:55Z 151.06 2021-09-05T10:41:56Z 152.03 2021-09-05T10:41:57Z 152.99 2021-09-05T10:41:58Z 153.47 2021-09-05T10:41:59Z 153.95 2021-09-05T10:42:00Z 154.91 2021-09-05T10:42:01Z 155.39 2021-09-05T10:42:02Z 156.83 2021-09-05T10:42:06Z 157.79 2021-09-05T10:42:07Z 157.79 2021-09-05T10:42:08Z 157.31 2021-09-05T10:42:11Z 158.27 2021-09-05T10:42:12Z 158.27 2021-09-05T10:42:13Z 158.27 2021-09-05T10:42:14Z 159.24 2021-09-05T10:42:15Z 160.68 2021-09-05T10:42:16Z 164.52 2021-09-05T10:42:19Z 165.96 2021-09-05T10:42:20Z 170.77 2021-09-05T10:42:23Z 173.66 2021-09-05T10:42:26Z 174.62 2021-09-05T10:42:27Z 175.58 2021-09-05T10:42:29Z 176.06 2021-09-05T10:42:33Z 176.54 2021-09-05T10:42:34Z 176.54 2021-09-05T10:42:35Z 179.42 2021-09-05T10:42:39Z 180.38 2021-09-05T10:42:40Z 181.35 2021-09-05T10:42:41Z 182.31 2021-09-05T10:42:42Z 185.67 2021-09-05T10:42:45Z 189.52 2021-09-05T10:42:49Z 192.40 2021-09-05T10:42:53Z 192.88 2021-09-05T10:42:54Z 192.88 2021-09-05T10:42:55Z 192.88 2021-09-05T10:42:56Z 193.84 2021-09-05T10:42:57Z 194.32 2021-09-05T10:42:58Z 195.28 2021-09-05T10:42:59Z 195.77 2021-09-05T10:43:00Z 197.21 2021-09-05T10:43:01Z 198.17 2021-09-05T10:43:02Z 199.13 2021-09-05T10:43:03Z 199.13 2021-09-05T10:43:04Z 200.09 2021-09-05T10:43:05Z 201.05 2021-09-05T10:43:06Z 200.57 2021-09-05T10:43:07Z 201.53 2021-09-05T10:43:09Z 202.01 2021-09-05T10:43:10Z 202.01 2021-09-05T10:43:11Z 202.49 2021-09-05T10:43:12Z 202.49 2021-09-05T10:43:13Z 206.82 2021-09-05T10:43:16Z 211.15 2021-09-05T10:43:18Z 214.99 2021-09-05T10:43:20Z 216.43 2021-09-05T10:43:22Z 216.43 2021-09-05T10:43:23Z 215.95 2021-09-05T10:43:24Z 215.95 2021-09-05T10:43:25Z 215.95 2021-09-05T10:43:26Z 213.55 2021-09-05T10:43:27Z 212.59 2021-09-05T10:43:28Z 211.63 2021-09-05T10:43:31Z 211.15 2021-09-05T10:43:32Z 212.11 2021-09-05T10:43:39Z 212.11 2021-09-05T10:43:40Z 212.59 2021-09-05T10:43:41Z 212.59 2021-09-05T10:43:42Z 212.59 2021-09-05T10:43:44Z 212.59 2021-09-05T10:43:45Z 212.59 2021-09-05T10:43:46Z 211.63 2021-09-05T10:43:56Z 211.15 2021-09-05T10:43:57Z 211.15 2021-09-05T10:43:58Z 211.15 2021-09-05T10:43:59Z 211.15 2021-09-05T10:44:00Z 210.67 2021-09-05T10:44:01Z 210.67 2021-09-05T10:44:02Z 210.67 2021-09-05T10:44:03Z 210.67 2021-09-05T10:44:04Z 210.67 2021-09-05T10:44:05Z 210.19 2021-09-05T10:44:06Z 210.19 2021-09-05T10:44:07Z 210.19 2021-09-05T10:44:08Z 210.19 2021-09-05T10:44:09Z 209.22 2021-09-05T10:44:15Z 209.22 2021-09-05T10:44:16Z 208.26 2021-09-05T10:44:17Z 208.74 2021-09-05T10:44:18Z 208.74 2021-09-05T10:44:19Z 207.78 2021-09-05T10:44:20Z 207.78 2021-09-05T10:44:21Z 205.38 2021-09-05T10:44:26Z 204.42 2021-09-05T10:44:27Z 202.98 2021-09-05T10:44:28Z 201.53 2021-09-05T10:44:29Z 200.09 2021-09-05T10:44:30Z 198.65 2021-09-05T10:44:31Z 198.17 2021-09-05T10:44:32Z 197.21 2021-09-05T10:44:33Z 196.73 2021-09-05T10:44:34Z 197.21 2021-09-05T10:44:35Z 196.25 2021-09-05T10:44:36Z 196.25 2021-09-05T10:44:37Z 196.25 2021-09-05T10:44:38Z 196.25 2021-09-05T10:44:39Z 196.25 2021-09-05T10:44:40Z 196.25 2021-09-05T10:44:42Z 195.77 2021-09-05T10:44:43Z 195.77 2021-09-05T10:44:44Z 195.77 2021-09-05T10:44:45Z 195.77 2021-09-05T10:44:46Z 194.80 2021-09-05T10:44:47Z 195.28 2021-09-05T10:44:49Z 194.32 2021-09-05T10:44:50Z 194.80 2021-09-05T10:44:51Z 194.80 2021-09-05T10:44:52Z 193.36 2021-09-05T10:44:53Z 192.88 2021-09-05T10:44:54Z 191.92 2021-09-05T10:44:55Z 190.96 2021-09-05T10:44:56Z 189.52 2021-09-05T10:44:57Z 185.67 2021-09-05T10:45:00Z 182.31 2021-09-05T10:45:03Z 182.31 2021-09-05T10:45:05Z 186.63 2021-09-05T10:45:07Z 186.63 2021-09-05T10:45:08Z 182.79 2021-09-05T10:45:13Z 169.33 2021-09-05T10:45:15Z 167.41 2021-09-05T10:45:16Z 170.77 2021-09-05T10:45:17Z 172.21 2021-09-05T10:45:18Z 172.69 2021-09-05T10:45:19Z 172.21 2021-09-05T10:45:20Z 169.81 2021-09-05T10:45:21Z 168.85 2021-09-05T10:45:22Z 167.89 2021-09-05T10:45:23Z 165.48 2021-09-05T10:45:26Z 164.04 2021-09-05T10:45:27Z 163.56 2021-09-05T10:45:28Z 161.64 2021-09-05T10:45:30Z 161.64 2021-09-05T10:45:31Z 161.16 2021-09-05T10:45:32Z 161.16 2021-09-05T10:45:33Z 160.20 2021-09-05T10:45:34Z 159.72 2021-09-05T10:45:35Z 159.72 2021-09-05T10:45:36Z 159.24 2021-09-05T10:45:37Z 158.75 2021-09-05T10:45:38Z 158.75 2021-09-05T10:45:39Z 157.79 2021-09-05T10:45:40Z 158.27 2021-09-05T10:45:45Z 157.79 2021-09-05T10:45:46Z 157.79 2021-09-05T10:45:47Z 157.79 2021-09-05T10:45:48Z 156.83 2021-09-05T10:45:49Z 155.87 2021-09-05T10:45:50Z 154.91 2021-09-05T10:45:51Z 153.95 2021-09-05T10:45:52Z 149.14 2021-09-05T10:45:55Z 147.22 2021-09-05T10:45:58Z 146.26 2021-09-05T10:46:03Z 144.82 2021-09-05T10:46:04Z 143.37 2021-09-05T10:46:05Z 141.93 2021-09-05T10:46:06Z 140.01 2021-09-05T10:46:07Z 138.09 2021-09-05T10:46:08Z 136.16 2021-09-05T10:46:09Z 134.24 2021-09-05T10:46:10Z 133.28 2021-09-05T10:46:11Z 131.36 2021-09-05T10:46:13Z 130.88 2021-09-05T10:46:14Z 130.40 2021-09-05T10:46:15Z 129.92 2021-09-05T10:46:16Z 130.40 2021-09-05T10:46:17Z 130.40 2021-09-05T10:46:18Z 130.40 2021-09-05T10:46:19Z 130.40 2021-09-05T10:46:20Z 130.40 2021-09-05T10:46:21Z 129.43 2021-09-05T10:46:22Z 129.43 2021-09-05T10:46:23Z 127.03 2021-09-05T10:46:25Z 125.59 2021-09-05T10:46:26Z 123.19 2021-09-05T10:46:27Z 121.26 2021-09-05T10:46:28Z 118.86 2021-09-05T10:46:29Z 116.94 2021-09-05T10:46:30Z 116.46 2021-09-05T10:46:31Z 114.05 2021-09-05T10:46:32Z 113.09 2021-09-05T10:46:33Z 112.61 2021-09-05T10:46:34Z 112.61 2021-09-05T10:46:35Z 113.57 2021-09-05T10:46:36Z 113.57 2021-09-05T10:46:37Z 113.09 2021-09-05T10:46:44Z 108.29 2021-09-05T10:46:48Z 92.42 2021-09-05T10:46:49Z 90.98 2021-09-05T10:46:50Z 94.35 2021-09-05T10:46:51Z 96.27 2021-09-05T10:46:52Z 96.27 2021-09-05T10:46:53Z 93.87 2021-09-05T10:46:54Z 92.42 2021-09-05T10:46:55Z 90.50 2021-09-05T10:46:56Z 89.06 2021-09-05T10:46:57Z 87.14 2021-09-05T10:46:58Z 85.69 2021-09-05T10:46:59Z 85.21 2021-09-05T10:47:00Z 84.25 2021-09-05T10:47:01Z 83.77 2021-09-05T10:47:02Z 81.37 2021-09-05T10:47:05Z 80.41 2021-09-05T10:47:06Z 79.45 2021-09-05T10:47:07Z 78.48 2021-09-05T10:47:08Z 77.52 2021-09-05T10:47:09Z 78.00 2021-09-05T10:47:10Z 75.60 2021-09-05T10:47:16Z 74.64 2021-09-05T10:47:17Z 73.20 2021-09-05T10:47:18Z 71.76 2021-09-05T10:47:19Z 70.31 2021-09-05T10:47:20Z 68.87 2021-09-05T10:47:21Z 66.95 2021-09-05T10:47:22Z 65.03 2021-09-05T10:47:23Z 63.58 2021-09-05T10:47:24Z 62.14 2021-09-05T10:47:25Z 60.70 2021-09-05T10:47:26Z 59.74 2021-09-05T10:47:27Z 59.26 2021-09-05T10:47:28Z 58.78 2021-09-05T10:47:29Z 55.41 2021-09-05T10:47:34Z 53.49 2021-09-05T10:47:35Z 52.05 2021-09-05T10:47:36Z 50.13 2021-09-05T10:47:37Z 48.20 2021-09-05T10:47:38Z 46.28 2021-09-05T10:47:39Z 44.36 2021-09-05T10:47:40Z 42.44 2021-09-05T10:47:41Z 40.99 2021-09-05T10:47:42Z 40.03 2021-09-05T10:47:43Z 39.07 2021-09-05T10:47:44Z 38.11 2021-09-05T10:47:45Z 38.11 2021-09-05T10:47:46Z 38.11 2021-09-05T10:47:47Z 38.11 2021-09-05T10:47:48Z 38.59 2021-09-05T10:47:49Z 38.59 2021-09-05T10:47:50Z 38.59 2021-09-05T10:47:51Z 38.11 2021-09-05T10:47:52Z 38.11 2021-09-05T10:47:53Z 38.11 2021-09-05T10:47:54Z 38.11 2021-09-05T10:47:55Z 38.11 2021-09-05T10:47:56Z 38.11 2021-09-05T10:47:57Z 38.11 2021-09-05T10:47:58Z 38.11 2021-09-05T10:47:59Z 38.11 2021-09-05T10:48:00Z 38.11 2021-09-05T10:48:01Z 38.11 2021-09-05T10:48:02Z 37.63 2021-09-05T10:48:03Z 37.63 2021-09-05T10:48:04Z 35.23 2021-09-05T10:48:07Z 33.78 2021-09-05T10:48:08Z 31.86 2021-09-05T10:48:09Z 27.05 2021-09-05T10:48:11Z 24.17 2021-09-05T10:48:12Z 19.84 2021-09-05T10:48:14Z 16.00 2021-09-05T10:48:16Z 14.08 2021-09-05T10:48:18Z 14.08 2021-09-05T10:48:19Z 14.56 2021-09-05T10:48:20Z 17.92 2021-09-05T10:48:26Z 14.56 2021-09-05T10:48:33Z 11.67 2021-09-05T10:48:35Z 9.75 2021-09-05T10:48:37Z 8.31 2021-09-05T10:48:38Z 7.35 2021-09-05T10:48:39Z 6.39 2021-09-05T10:48:40Z 6.39 2021-09-05T10:48:41Z 6.39 2021-09-05T10:48:42Z 6.39 2021-09-05T10:48:43Z 6.39 2021-09-05T10:48:45Z 6.39 2021-09-05T10:48:46Z 6.39 2021-09-05T10:48:51Z 6.39 2021-09-05T10:48:52Z 6.39 2021-09-05T10:48:53Z 6.39 2021-09-05T10:48:54Z 6.39 2021-09-05T10:48:55Z 6.39 2021-09-05T10:48:56Z 6.39 2021-09-05T10:48:57Z 6.39 2021-09-05T10:48:58Z 6.39 2021-09-05T10:48:59Z 6.39 2021-09-05T10:49:00Z 6.39 2021-09-05T10:49:01Z 5.91 2021-09-05T10:49:13Z 5.42 2021-09-05T10:49:23Z 4.46 2021-09-05T10:49:30Z 3.02 2021-09-05T10:49:45Z 3.02 2021-09-05T10:49:59Z 3.02 2021-09-05T10:50:10Z 3.02 2021-09-05T10:50:13Z 3.02 2021-09-05T10:50:14Z 3.02 2021-09-05T10:50:15Z 3.02 2021-09-05T10:50:16Z 3.02 2021-09-05T10:50:17Z 3.02 2021-09-05T10:50:18Z 3.02 2021-09-05T10:50:19Z 3.02 2021-09-05T10:50:20Z 3.02 2021-09-05T10:50:21Z 3.02 2021-09-05T10:50:22Z 3.02 2021-09-05T10:50:29Z 3.02 2021-09-05T10:50:30Z 2.54 2021-09-05T10:50:48Z 2.54 2021-09-05T10:51:03Z 2.54 2021-09-05T10:51:06Z 2.54 2021-09-05T10:51:15Z 2.54 2021-09-05T10:51:25Z 2.54 2021-09-05T10:51:33Z 2.54 2021-09-05T10:51:34Z 3.98 2021-09-05T10:51:40Z 8.31 2021-09-05T10:51:43Z 12.15 2021-09-05T10:51:46Z 12.63 2021-09-05T10:51:47Z 13.60 2021-09-05T10:51:48Z 13.60 2021-09-05T10:51:49Z 13.60 2021-09-05T10:51:50Z 13.60 2021-09-05T10:51:51Z 13.60 2021-09-05T10:51:52Z 9.75 2021-09-05T10:51:56Z 9.27 2021-09-05T10:51:57Z 8.31 2021-09-05T10:51:58Z 7.83 2021-09-05T10:51:59Z 8.31 2021-09-05T10:52:00Z 7.83 2021-09-05T10:52:01Z 7.83 2021-09-05T10:52:02Z 7.83 2021-09-05T10:52:03Z 7.83 2021-09-05T10:52:04Z 7.83 2021-09-05T10:52:05Z 7.83 2021-09-05T10:52:06Z 6.87 2021-09-05T10:52:14Z 6.87 2021-09-05T10:52:15Z 6.87 2021-09-05T10:52:16Z 6.87 2021-09-05T10:52:17Z 6.87 2021-09-05T10:52:18Z 6.87 2021-09-05T10:52:19Z 6.87 2021-09-05T10:52:20Z 10.23 2021-09-05T10:52:27Z 11.67 2021-09-05T10:52:29Z 12.63 2021-09-05T10:52:30Z 13.60 2021-09-05T10:52:31Z 13.60 2021-09-05T10:52:32Z 14.08 2021-09-05T10:52:34Z 14.08 2021-09-05T10:52:35Z 14.56 2021-09-05T10:52:36Z 15.04 2021-09-05T10:52:37Z 15.52 2021-09-05T10:52:38Z 15.52 2021-09-05T10:52:39Z 17.44 2021-09-05T10:52:49Z 14.08 2021-09-05T10:53:05Z 10.23 2021-09-05T10:53:07Z 6.87 2021-09-05T10:53:09Z 3.50 2021-09-05T10:53:13Z 4.46 2021-09-05T10:53:15Z 4.94 2021-09-05T10:53:16Z 6.39 2021-09-05T10:53:17Z 9.27 2021-09-05T10:53:21Z 8.79 2021-09-05T10:53:30Z 8.79 2021-09-05T10:53:33Z 8.79 2021-09-05T10:53:34Z 8.79 2021-09-05T10:53:35Z 8.79 2021-09-05T10:53:36Z 8.79 2021-09-05T10:53:37Z 8.79 2021-09-05T10:53:38Z 8.79 2021-09-05T10:53:39Z 8.79 2021-09-05T10:53:40Z 8.79 2021-09-05T10:53:41Z 8.79 2021-09-05T10:53:42Z 8.79 2021-09-05T10:53:46Z 8.79 2021-09-05T10:53:47Z 8.79 2021-09-05T10:53:48Z 8.79 2021-09-05T10:53:49Z 8.79 2021-09-05T10:53:50Z 8.79 2021-09-05T10:53:51Z 8.79 2021-09-05T10:53:52Z 11.19 2021-09-05T10:53:58Z 15.04 2021-09-05T10:54:00Z 18.40 2021-09-05T10:54:02Z 19.84 2021-09-05T10:54:04Z 19.84 2021-09-05T10:54:05Z 19.36 2021-09-05T10:54:06Z 19.36 2021-09-05T10:54:07Z 17.44 2021-09-05T10:54:08Z 16.48 2021-09-05T10:54:09Z 16.00 2021-09-05T10:54:10Z 15.52 2021-09-05T10:54:12Z 14.56 2021-09-05T10:54:13Z 15.04 2021-09-05T10:54:14Z 15.04 2021-09-05T10:54:15Z 15.52 2021-09-05T10:54:16Z 16.96 2021-09-05T10:54:17Z 18.88 2021-09-05T10:54:18Z 20.81 2021-09-05T10:54:19Z 22.25 2021-09-05T10:54:20Z 24.65 2021-09-05T10:54:21Z 26.09 2021-09-05T10:54:22Z 29.46 2021-09-05T10:54:24Z 32.82 2021-09-05T10:54:26Z 29.94 2021-09-05T10:54:35Z 30.42 2021-09-05T10:54:39Z 30.90 2021-09-05T10:54:40Z 31.86 2021-09-05T10:54:41Z 32.34 2021-09-05T10:54:42Z 33.30 2021-09-05T10:54:43Z 33.78 2021-09-05T10:54:44Z 34.26 2021-09-05T10:54:45Z 34.26 2021-09-05T10:54:46Z 34.26 2021-09-05T10:54:47Z 34.26 2021-09-05T10:54:48Z 34.26 2021-09-05T10:54:49Z 34.26 2021-09-05T10:54:50Z 34.74 2021-09-05T10:54:57Z 34.74 2021-09-05T10:54:58Z 34.74 2021-09-05T10:54:59Z 34.74 2021-09-05T10:55:00Z 34.74 2021-09-05T10:55:01Z 38.11 2021-09-05T10:55:04Z 41.95 2021-09-05T10:55:06Z 46.76 2021-09-05T10:55:08Z 50.13 2021-09-05T10:55:10Z 53.49 2021-09-05T10:55:12Z 54.93 2021-09-05T10:55:15Z 54.45 2021-09-05T10:55:16Z 51.09 2021-09-05T10:55:21Z 53.97 2021-09-05T10:55:28Z 57.34 2021-09-05T10:55:31Z 58.30 2021-09-05T10:55:32Z 58.30 2021-09-05T10:55:33Z 59.26 2021-09-05T10:55:34Z 59.74 2021-09-05T10:55:35Z 59.26 2021-09-05T10:55:36Z 58.78 2021-09-05T10:55:38Z 55.89 2021-09-05T10:55:41Z 55.41 2021-09-05T10:55:42Z 53.01 2021-09-05T10:55:47Z 52.53 2021-09-05T10:55:49Z 52.05 2021-09-05T10:55:55Z 50.61 2021-09-05T10:56:00Z 50.61 2021-09-05T10:56:01Z 50.61 2021-09-05T10:56:03Z 50.61 2021-09-05T10:56:04Z 50.61 2021-09-05T10:56:08Z 50.61 2021-09-05T10:56:10Z 50.13 2021-09-05T10:56:11Z 50.13 2021-09-05T10:56:12Z 50.13 2021-09-05T10:56:13Z 49.65 2021-09-05T10:56:14Z 49.65 2021-09-05T10:56:15Z 48.68 2021-09-05T10:56:17Z 47.24 2021-09-05T10:56:18Z 45.32 2021-09-05T10:56:20Z 44.36 2021-09-05T10:56:21Z 42.44 2021-09-05T10:56:26Z 40.99 2021-09-05T10:56:37Z 36.67 2021-09-05T10:56:42Z 36.19 2021-09-05T10:56:43Z 35.71 2021-09-05T10:57:06Z 35.71 2021-09-05T10:57:07Z 36.67 2021-09-05T10:57:31Z 40.03 2021-09-05T10:57:34Z 43.40 2021-09-05T10:57:38Z 44.36 2021-09-05T10:57:40Z 41.47 2021-09-05T10:57:46Z 40.51 2021-09-05T10:57:48Z 41.47 2021-09-05T10:57:57Z 43.88 2021-09-05T10:58:01Z 44.36 2021-09-05T10:58:02Z 45.32 2021-09-05T10:58:03Z 46.28 2021-09-05T10:58:04Z 49.65 2021-09-05T10:58:08Z 51.09 2021-09-05T10:58:18Z 50.13 2021-09-05T10:58:26Z 49.65 2021-09-05T10:58:37Z 49.65 2021-09-05T10:58:39Z 50.13 2021-09-05T10:58:40Z 50.13 2021-09-05T10:58:41Z 52.53 2021-09-05T10:58:42Z 55.89 2021-09-05T10:58:44Z 58.78 2021-09-05T10:58:45Z 64.07 2021-09-05T10:58:48Z 69.83 2021-09-05T10:58:49Z 73.68 2021-09-05T10:58:51Z 74.16 2021-09-05T10:58:52Z 75.12 2021-09-05T10:58:53Z 75.12 2021-09-05T10:58:54Z 75.12 2021-09-05T10:58:55Z 75.12 2021-09-05T10:58:56Z 75.12 2021-09-05T10:58:57Z 73.68 2021-09-05T10:58:58Z 70.31 2021-09-05T10:59:02Z 68.39 2021-09-05T10:59:04Z 67.43 2021-09-05T10:59:05Z 66.95 2021-09-05T10:59:06Z 66.47 2021-09-05T10:59:07Z 65.99 2021-09-05T10:59:08Z 66.47 2021-09-05T10:59:09Z 65.03 2021-09-05T10:59:10Z 64.55 2021-09-05T10:59:11Z 63.58 2021-09-05T10:59:12Z 63.10 2021-09-05T10:59:13Z 61.66 2021-09-05T10:59:14Z 61.18 2021-09-05T10:59:15Z 60.22 2021-09-05T10:59:16Z 58.78 2021-09-05T10:59:18Z 56.37 2021-09-05T10:59:21Z 55.41 2021-09-05T10:59:22Z 54.45 2021-09-05T10:59:24Z 53.01 2021-09-05T10:59:25Z 51.57 2021-09-05T10:59:26Z 50.61 2021-09-05T10:59:27Z 49.65 2021-09-05T10:59:28Z 48.20 2021-09-05T10:59:29Z 46.76 2021-09-05T10:59:30Z 45.80 2021-09-05T10:59:31Z 44.36 2021-09-05T10:59:32Z 42.44 2021-09-05T10:59:33Z 41.47 2021-09-05T10:59:34Z 39.55 2021-09-05T10:59:36Z 39.07 2021-09-05T10:59:37Z 37.63 2021-09-05T10:59:49Z 36.67 2021-09-05T10:59:59Z 35.23 2021-09-05T11:00:02Z 31.86 2021-09-05T11:00:06Z 29.46 2021-09-05T11:00:08Z 28.50 2021-09-05T11:00:09Z 27.53 2021-09-05T11:00:12Z 30.90 2021-09-05T11:00:17Z 27.05 2021-09-05T11:00:25Z 25.61 2021-09-05T11:00:27Z 24.65 2021-09-05T11:00:28Z 24.17 2021-09-05T11:00:29Z 23.69 2021-09-05T11:00:36Z 23.69 2021-09-05T11:00:37Z 23.69 2021-09-05T11:00:38Z 23.69 2021-09-05T11:00:39Z 23.69 2021-09-05T11:00:40Z 23.69 2021-09-05T11:00:48Z 20.32 2021-09-05T11:00:52Z 16.00 2021-09-05T11:00:55Z 13.12 2021-09-05T11:00:58Z 16.48 2021-09-05T11:01:09Z 21.29 2021-09-05T11:01:12Z 22.25 2021-09-05T11:01:13Z 24.17 2021-09-05T11:01:14Z 25.13 2021-09-05T11:01:15Z 26.57 2021-09-05T11:01:16Z 26.57 2021-09-05T11:01:17Z 27.53 2021-09-05T11:01:18Z 27.53 2021-09-05T11:01:19Z 28.02 2021-09-05T11:01:20Z 28.50 2021-09-05T11:01:21Z 28.98 2021-09-05T11:01:22Z 29.94 2021-09-05T11:01:23Z 30.90 2021-09-05T11:01:24Z 31.38 2021-09-05T11:01:25Z 32.34 2021-09-05T11:01:26Z 33.30 2021-09-05T11:01:27Z 33.78 2021-09-05T11:01:28Z 34.74 2021-09-05T11:01:29Z 38.59 2021-09-05T11:01:34Z 41.95 2021-09-05T11:01:38Z 43.88 2021-09-05T11:01:45Z 43.88 2021-09-05T11:01:46Z 43.88 2021-09-05T11:01:47Z 43.88 2021-09-05T11:01:48Z 43.88 2021-09-05T11:01:49Z 43.88 2021-09-05T11:01:50Z 43.88 2021-09-05T11:01:51Z 43.88 2021-09-05T11:01:52Z 43.88 2021-09-05T11:01:53Z 43.88 2021-09-05T11:01:54Z 43.88 2021-09-05T11:01:55Z 43.88 2021-09-05T11:01:56Z 42.44 2021-09-05T11:01:59Z 39.55 2021-09-05T11:02:04Z 38.59 2021-09-05T11:02:05Z 35.23 2021-09-05T11:02:08Z 34.26 2021-09-05T11:02:09Z 33.30 2021-09-05T11:02:10Z 32.34 2021-09-05T11:02:11Z 31.38 2021-09-05T11:02:20Z 31.38 2021-09-05T11:02:21Z 31.38 2021-09-05T11:02:22Z 31.38 2021-09-05T11:02:23Z 31.38 2021-09-05T11:02:24Z 31.38 2021-09-05T11:02:25Z 30.42 2021-09-05T11:02:30Z 30.42 2021-09-05T11:02:32Z 29.46 2021-09-05T11:02:36Z 29.46 2021-09-05T11:02:37Z 29.46 2021-09-05T11:02:38Z 28.50 2021-09-05T11:02:39Z 28.50 2021-09-05T11:02:40Z 28.02 2021-09-05T11:02:41Z 28.02 2021-09-05T11:02:42Z 26.57 2021-09-05T11:02:43Z 26.09 2021-09-05T11:02:44Z 24.65 2021-09-05T11:02:45Z 23.69 2021-09-05T11:02:46Z 22.25 2021-09-05T11:02:48Z 19.36 2021-09-05T11:02:52Z 17.92 2021-09-05T11:02:53Z 18.40 2021-09-05T11:02:54Z 18.40 2021-09-05T11:02:56Z 18.40 2021-09-05T11:02:57Z 18.40 2021-09-05T11:02:58Z 18.40 2021-09-05T11:02:59Z 17.44 2021-09-05T11:03:00Z 13.60 2021-09-05T11:03:07Z 13.12 2021-09-05T11:03:08Z 11.19 2021-09-05T11:03:09Z 10.23 2021-09-05T11:03:10Z 9.27 2021-09-05T11:03:11Z 8.79 2021-09-05T11:03:12Z 7.83 2021-09-05T11:03:13Z 6.87 2021-09-05T11:03:15Z 6.87 2021-09-05T11:03:16Z 6.39 2021-09-05T11:03:17Z 6.39 2021-09-05T11:03:18Z 6.39 2021-09-05T11:03:19Z 6.39 2021-09-05T11:03:21Z 6.39 2021-09-05T11:03:22Z 6.87 2021-09-05T11:03:23Z 6.39 2021-09-05T11:03:24Z 6.87 2021-09-05T11:03:25Z 7.83 2021-09-05T11:03:27Z 7.83 2021-09-05T11:03:28Z 8.31 2021-09-05T11:03:29Z 7.83 2021-09-05T11:03:30Z 7.83 2021-09-05T11:03:31Z 7.83 2021-09-05T11:03:33Z 7.83 2021-09-05T11:03:34Z 7.83 2021-09-05T11:03:35Z 7.83 2021-09-05T11:03:36Z 7.83 2021-09-05T11:03:37Z 7.83 2021-09-05T11:03:38Z 7.83 2021-09-05T11:03:39Z 7.83 2021-09-05T11:03:41Z 7.83 2021-09-05T11:03:43Z 5.91 2021-09-05T11:03:52Z 4.94 2021-09-05T11:04:13Z 4.94 2021-09-05T11:04:16Z 4.94 2021-09-05T11:04:17Z 4.94 2021-09-05T11:04:21Z 4.94 2021-09-05T11:04:22Z 5.42 2021-09-05T11:04:23Z 5.42 2021-09-05T11:04:24Z 4.94 2021-09-05T11:04:25Z 4.94 2021-09-05T11:04:26Z 6.39 2021-09-05T11:04:27Z 6.39 2021-09-05T11:04:28Z 6.39 2021-09-05T11:04:32Z 6.39 2021-09-05T11:04:34Z 6.39 2021-09-05T11:04:36Z 6.39 2021-09-05T11:04:37Z 6.39 2021-09-05T11:04:39Z 6.39 2021-09-05T11:04:47Z 5.42 2021-09-05T11:04:57Z 5.42 2021-09-05T11:05:01Z 3.50 2021-09-05T11:05:11Z 3.02 2021-09-05T11:05:24Z 3.02 2021-09-05T11:05:25Z 3.02 2021-09-05T11:05:26Z 3.02 2021-09-05T11:05:35Z 3.02 2021-09-05T11:06:05Z 3.02 2021-09-05T11:06:28Z 2.54 2021-09-05T11:06:50Z 2.54 2021-09-05T11:07:18Z 2.54 2021-09-05T11:07:34Z 2.54 2021-09-05T11:08:03Z 2.54 2021-09-05T11:08:17Z 2.54 2021-09-05T11:08:18Z 2.54 2021-09-05T11:08:25Z 3.98 2021-09-05T11:08:33Z 4.46 2021-09-05T11:08:34Z 4.46 2021-09-05T11:08:35Z 4.46 2021-09-05T11:08:36Z 4.46 2021-09-05T11:08:37Z 4.94 2021-09-05T11:08:38Z 4.94 2021-09-05T11:08:39Z 4.94 2021-09-05T11:08:40Z 5.42 2021-09-05T11:08:41Z 5.42 2021-09-05T11:08:42Z 8.79 2021-09-05T11:08:46Z 12.63 2021-09-05T11:08:50Z 13.60 2021-09-05T11:08:51Z 14.08 2021-09-05T11:08:52Z 15.04 2021-09-05T11:08:53Z 15.52 2021-09-05T11:09:02Z 15.52 2021-09-05T11:09:10Z 16.00 2021-09-05T11:09:16Z 16.00 2021-09-05T11:09:17Z 19.36 2021-09-05T11:09:25Z 22.73 2021-09-05T11:09:30Z 25.61 2021-09-05T11:09:36Z 27.53 2021-09-05T11:09:43Z 27.53 2021-09-05T11:09:44Z 27.53 2021-09-05T11:09:45Z 27.53 2021-09-05T11:09:46Z 28.02 2021-09-05T11:09:49Z 29.94 2021-09-05T11:09:58Z 30.90 2021-09-05T11:10:05Z 32.34 2021-09-05T11:10:14Z 33.30 2021-09-05T11:10:21Z 33.30 2021-09-05T11:10:22Z 34.74 2021-09-05T11:10:31Z 36.67 2021-09-05T11:10:34Z 40.51 2021-09-05T11:10:38Z 42.92 2021-09-05T11:10:47Z 42.92 2021-09-05T11:10:48Z 42.92 2021-09-05T11:10:49Z 42.92 2021-09-05T11:10:50Z 42.92 2021-09-05T11:10:51Z 42.92 2021-09-05T11:10:52Z 43.40 2021-09-05T11:10:53Z 43.88 2021-09-05T11:10:54Z 44.84 2021-09-05T11:10:55Z 46.28 2021-09-05T11:10:57Z 47.24 2021-09-05T11:10:58Z 47.72 2021-09-05T11:10:59Z 49.16 2021-09-05T11:11:02Z 49.65 2021-09-05T11:11:03Z 49.16 2021-09-05T11:11:04Z 49.16 2021-09-05T11:11:05Z 49.16 2021-09-05T11:11:06Z 49.16 2021-09-05T11:11:07Z 49.16 2021-09-05T11:11:08Z 49.16 2021-09-05T11:11:16Z 49.16 2021-09-05T11:11:17Z 49.16 2021-09-05T11:11:18Z 49.16 2021-09-05T11:11:19Z 49.16 2021-09-05T11:11:20Z 49.16 2021-09-05T11:11:21Z 49.16 2021-09-05T11:11:22Z 49.16 2021-09-05T11:11:23Z 49.16 2021-09-05T11:11:24Z 50.61 2021-09-05T11:11:26Z 52.05 2021-09-05T11:11:27Z 54.93 2021-09-05T11:11:29Z 55.41 2021-09-05T11:11:30Z 56.37 2021-09-05T11:11:31Z 58.78 2021-09-05T11:11:33Z 59.26 2021-09-05T11:11:34Z 63.10 2021-09-05T11:11:37Z 65.03 2021-09-05T11:11:38Z 66.47 2021-09-05T11:11:39Z 68.39 2021-09-05T11:11:40Z 71.76 2021-09-05T11:11:42Z 73.20 2021-09-05T11:11:43Z 74.64 2021-09-05T11:11:45Z 74.16 2021-09-05T11:11:46Z 75.12 2021-09-05T11:11:54Z 76.08 2021-09-05T11:11:55Z 77.52 2021-09-05T11:11:56Z 78.48 2021-09-05T11:11:57Z 79.93 2021-09-05T11:11:58Z 82.81 2021-09-05T11:12:02Z 82.81 2021-09-05T11:12:04Z 82.81 2021-09-05T11:12:05Z 81.37 2021-09-05T11:12:06Z 80.41 2021-09-05T11:12:07Z 78.97 2021-09-05T11:12:08Z 78.00 2021-09-05T11:12:09Z 77.52 2021-09-05T11:12:10Z 77.04 2021-09-05T11:12:11Z 80.41 2021-09-05T11:12:16Z 81.85 2021-09-05T11:12:17Z 82.81 2021-09-05T11:12:18Z 83.77 2021-09-05T11:12:19Z 84.25 2021-09-05T11:12:20Z 84.25 2021-09-05T11:12:21Z 83.77 2021-09-05T11:12:22Z 83.77 2021-09-05T11:12:23Z 83.77 2021-09-05T11:12:24Z 83.77 2021-09-05T11:12:25Z 83.77 2021-09-05T11:12:26Z 83.77 2021-09-05T11:12:27Z 83.77 2021-09-05T11:12:28Z 83.77 2021-09-05T11:12:29Z 83.77 2021-09-05T11:12:30Z 83.77 2021-09-05T11:12:31Z 83.77 2021-09-05T11:12:32Z 83.77 2021-09-05T11:12:33Z 83.77 2021-09-05T11:12:34Z 83.77 2021-09-05T11:12:35Z 83.77 2021-09-05T11:12:36Z 82.33 2021-09-05T11:12:37Z 82.33 2021-09-05T11:12:38Z 82.33 2021-09-05T11:12:39Z 82.33 2021-09-05T11:12:40Z 82.33 2021-09-05T11:12:41Z 82.33 2021-09-05T11:12:42Z 82.33 2021-09-05T11:12:43Z 82.33 2021-09-05T11:12:44Z 82.33 2021-09-05T11:12:47Z 81.37 2021-09-05T11:12:48Z 80.41 2021-09-05T11:12:49Z 79.45 2021-09-05T11:12:50Z 78.48 2021-09-05T11:12:51Z 77.52 2021-09-05T11:12:52Z 76.56 2021-09-05T11:12:53Z 75.12 2021-09-05T11:12:54Z 74.64 2021-09-05T11:12:55Z 73.68 2021-09-05T11:12:56Z 77.04 2021-09-05T11:13:03Z 78.97 2021-09-05T11:13:10Z 78.97 2021-09-05T11:13:11Z 78.97 2021-09-05T11:13:12Z 78.97 2021-09-05T11:13:13Z 78.97 2021-09-05T11:13:14Z 78.97 2021-09-05T11:13:15Z 79.45 2021-09-05T11:13:16Z 79.45 2021-09-05T11:13:17Z 78.97 2021-09-05T11:13:20Z 78.97 2021-09-05T11:13:21Z 78.97 2021-09-05T11:13:22Z 78.97 2021-09-05T11:13:23Z 78.97 2021-09-05T11:13:24Z 79.93 2021-09-05T11:13:25Z 80.89 2021-09-05T11:13:26Z 81.85 2021-09-05T11:13:27Z 82.81 2021-09-05T11:13:28Z 83.77 2021-09-05T11:13:29Z 84.73 2021-09-05T11:13:30Z 85.21 2021-09-05T11:13:31Z 86.18 2021-09-05T11:13:32Z 87.14 2021-09-05T11:13:33Z 90.50 2021-09-05T11:13:37Z 90.98 2021-09-05T11:13:38Z 91.46 2021-09-05T11:13:39Z 90.98 2021-09-05T11:13:41Z 90.98 2021-09-05T11:13:42Z 88.58 2021-09-05T11:13:43Z 86.66 2021-09-05T11:13:44Z 84.73 2021-09-05T11:13:45Z 82.33 2021-09-05T11:13:46Z 80.41 2021-09-05T11:13:47Z 78.48 2021-09-05T11:13:48Z 78.00 2021-09-05T11:13:50Z 77.04 2021-09-05T11:13:51Z 76.56 2021-09-05T11:13:52Z 76.56 2021-09-05T11:13:53Z 76.56 2021-09-05T11:13:54Z 76.56 2021-09-05T11:13:55Z 77.04 2021-09-05T11:13:56Z 78.00 2021-09-05T11:13:57Z 78.48 2021-09-05T11:13:58Z 78.97 2021-09-05T11:13:59Z 78.97 2021-09-05T11:14:00Z 79.93 2021-09-05T11:14:01Z 80.89 2021-09-05T11:14:02Z 81.37 2021-09-05T11:14:03Z 82.33 2021-09-05T11:14:04Z 81.85 2021-09-05T11:14:05Z 81.85 2021-09-05T11:14:06Z 81.85 2021-09-05T11:14:07Z 81.85 2021-09-05T11:14:08Z 81.85 2021-09-05T11:14:09Z 82.81 2021-09-05T11:14:10Z 82.33 2021-09-05T11:14:12Z 82.33 2021-09-05T11:14:13Z 82.33 2021-09-05T11:14:14Z 82.33 2021-09-05T11:14:15Z 82.33 2021-09-05T11:14:16Z 82.33 2021-09-05T11:14:17Z 82.33 2021-09-05T11:14:18Z 82.33 2021-09-05T11:14:19Z 82.33 2021-09-05T11:14:20Z 82.33 2021-09-05T11:14:21Z 82.81 2021-09-05T11:14:22Z 83.29 2021-09-05T11:14:23Z 84.25 2021-09-05T11:14:24Z 87.14 2021-09-05T11:14:27Z 87.62 2021-09-05T11:14:28Z 87.62 2021-09-05T11:14:29Z 88.10 2021-09-05T11:14:30Z 88.10 2021-09-05T11:14:31Z 88.10 2021-09-05T11:14:32Z 88.10 2021-09-05T11:14:33Z 88.10 2021-09-05T11:14:34Z 88.10 2021-09-05T11:14:35Z 88.10 2021-09-05T11:14:39Z 86.66 2021-09-05T11:14:40Z 85.21 2021-09-05T11:14:41Z 84.73 2021-09-05T11:14:42Z 83.29 2021-09-05T11:14:43Z 82.33 2021-09-05T11:14:44Z 81.37 2021-09-05T11:14:45Z 80.89 2021-09-05T11:14:46Z 80.41 2021-09-05T11:14:47Z 81.37 2021-09-05T11:14:48Z 81.37 2021-09-05T11:14:49Z 81.37 2021-09-05T11:14:50Z 81.37 2021-09-05T11:14:51Z 81.85 2021-09-05T11:14:52Z 83.29 2021-09-05T11:14:53Z 83.77 2021-09-05T11:14:54Z 83.29 2021-09-05T11:14:55Z 82.81 2021-09-05T11:14:56Z 82.81 2021-09-05T11:14:57Z 80.89 2021-09-05T11:14:58Z 79.93 2021-09-05T11:14:59Z 78.48 2021-09-05T11:15:00Z 77.04 2021-09-05T11:15:01Z 75.60 2021-09-05T11:15:02Z 74.64 2021-09-05T11:15:03Z 73.20 2021-09-05T11:15:04Z 72.24 2021-09-05T11:15:05Z 70.31 2021-09-05T11:15:07Z 69.35 2021-09-05T11:15:08Z 68.39 2021-09-05T11:15:09Z 67.43 2021-09-05T11:15:10Z 66.47 2021-09-05T11:15:11Z 65.99 2021-09-05T11:15:12Z 65.51 2021-09-05T11:15:13Z 65.99 2021-09-05T11:15:14Z 65.03 2021-09-05T11:15:15Z 65.51 2021-09-05T11:15:16Z 64.55 2021-09-05T11:15:17Z 64.55 2021-09-05T11:15:18Z 64.55 2021-09-05T11:15:19Z 64.55 2021-09-05T11:15:20Z 64.55 2021-09-05T11:15:21Z 64.55 2021-09-05T11:15:22Z 64.55 2021-09-05T11:15:23Z 64.55 2021-09-05T11:15:24Z 64.55 2021-09-05T11:15:25Z 64.07 2021-09-05T11:15:26Z 64.07 2021-09-05T11:15:27Z 63.10 2021-09-05T11:15:28Z 62.62 2021-09-05T11:15:29Z 61.18 2021-09-05T11:15:30Z 60.22 2021-09-05T11:15:31Z 58.30 2021-09-05T11:15:32Z 56.86 2021-09-05T11:15:33Z 55.41 2021-09-05T11:15:34Z 53.97 2021-09-05T11:15:35Z 53.01 2021-09-05T11:15:36Z 52.53 2021-09-05T11:15:37Z 52.53 2021-09-05T11:15:38Z 52.53 2021-09-05T11:15:39Z 58.30 2021-09-05T11:15:40Z 60.70 2021-09-05T11:15:41Z 59.74 2021-09-05T11:15:42Z 59.74 2021-09-05T11:15:43Z 59.74 2021-09-05T11:15:44Z 59.74 2021-09-05T11:15:45Z 58.30 2021-09-05T11:15:46Z 57.34 2021-09-05T11:15:47Z 55.89 2021-09-05T11:15:48Z 54.45 2021-09-05T11:15:49Z 52.53 2021-09-05T11:15:50Z 50.61 2021-09-05T11:15:51Z 47.24 2021-09-05T11:15:53Z 45.32 2021-09-05T11:15:54Z 43.88 2021-09-05T11:15:55Z 40.51 2021-09-05T11:15:59Z 39.55 2021-09-05T11:16:00Z 38.59 2021-09-05T11:16:01Z 37.63 2021-09-05T11:16:02Z 37.15 2021-09-05T11:16:03Z 36.67 2021-09-05T11:16:04Z 36.19 2021-09-05T11:16:05Z 35.23 2021-09-05T11:16:06Z 34.74 2021-09-05T11:16:09Z 34.26 2021-09-05T11:16:10Z 33.30 2021-09-05T11:16:12Z 32.34 2021-09-05T11:16:13Z 31.86 2021-09-05T11:16:14Z 30.90 2021-09-05T11:16:15Z 29.94 2021-09-05T11:16:16Z 28.98 2021-09-05T11:16:17Z 28.02 2021-09-05T11:16:18Z 27.53 2021-09-05T11:16:19Z 28.02 2021-09-05T11:16:20Z 28.02 2021-09-05T11:16:21Z 28.02 2021-09-05T11:16:22Z 28.50 2021-09-05T11:16:23Z 30.90 2021-09-05T11:16:24Z 32.34 2021-09-05T11:16:25Z 33.30 2021-09-05T11:16:26Z 34.26 2021-09-05T11:16:27Z 35.23 2021-09-05T11:16:28Z 36.19 2021-09-05T11:16:29Z 36.67 2021-09-05T11:16:30Z 37.15 2021-09-05T11:16:31Z 38.11 2021-09-05T11:16:32Z 40.99 2021-09-05T11:16:35Z 41.95 2021-09-05T11:16:36Z 42.92 2021-09-05T11:16:37Z 44.36 2021-09-05T11:16:38Z 46.28 2021-09-05T11:16:39Z 47.72 2021-09-05T11:16:40Z 49.16 2021-09-05T11:16:41Z 51.09 2021-09-05T11:16:42Z 51.57 2021-09-05T11:16:43Z 53.01 2021-09-05T11:16:45Z 53.01 2021-09-05T11:16:46Z 53.01 2021-09-05T11:16:47Z 51.57 2021-09-05T11:16:48Z 51.09 2021-09-05T11:16:49Z 49.16 2021-09-05T11:16:56Z 45.80 2021-09-05T11:17:00Z 43.40 2021-09-05T11:17:02Z 41.95 2021-09-05T11:17:03Z 37.63 2021-09-05T11:17:06Z 36.19 2021-09-05T11:17:07Z 35.23 2021-09-05T11:17:08Z 34.26 2021-09-05T11:17:09Z 34.26 2021-09-05T11:17:10Z 33.30 2021-09-05T11:17:11Z 32.82 2021-09-05T11:17:12Z 33.78 2021-09-05T11:17:13Z 33.78 2021-09-05T11:17:14Z 36.19 2021-09-05T11:17:16Z 37.15 2021-09-05T11:17:17Z 38.11 2021-09-05T11:17:18Z 39.55 2021-09-05T11:17:19Z 40.99 2021-09-05T11:17:20Z 44.36 2021-09-05T11:17:23Z 46.28 2021-09-05T11:17:29Z 44.36 2021-09-05T11:17:30Z 42.92 2021-09-05T11:17:31Z 41.47 2021-09-05T11:17:32Z 40.51 2021-09-05T11:17:33Z 39.07 2021-09-05T11:17:34Z 38.11 2021-09-05T11:17:35Z 37.15 2021-09-05T11:17:36Z 36.67 2021-09-05T11:17:37Z 36.19 2021-09-05T11:17:38Z 36.67 2021-09-05T11:17:39Z 37.15 2021-09-05T11:17:40Z 39.07 2021-09-05T11:17:41Z 40.51 2021-09-05T11:17:42Z 41.95 2021-09-05T11:17:43Z 43.40 2021-09-05T11:17:44Z 44.84 2021-09-05T11:17:45Z 45.80 2021-09-05T11:17:46Z 46.28 2021-09-05T11:17:47Z 46.28 2021-09-05T11:17:48Z 46.28 2021-09-05T11:17:49Z 46.76 2021-09-05T11:17:50Z 46.28 2021-09-05T11:17:51Z 46.28 2021-09-05T11:17:52Z 46.28 2021-09-05T11:17:53Z 46.28 2021-09-05T11:17:54Z 46.28 2021-09-05T11:17:55Z 46.28 2021-09-05T11:17:56Z 46.28 2021-09-05T11:17:57Z 46.28 2021-09-05T11:17:58Z 46.28 2021-09-05T11:18:00Z 46.28 2021-09-05T11:18:01Z 46.28 2021-09-05T11:18:02Z 46.28 2021-09-05T11:18:04Z 46.28 2021-09-05T11:18:05Z 46.28 2021-09-05T11:18:06Z 46.28 2021-09-05T11:18:07Z 44.84 2021-09-05T11:18:08Z 44.84 2021-09-05T11:18:09Z 44.84 2021-09-05T11:18:10Z 44.84 2021-09-05T11:18:11Z 44.84 2021-09-05T11:18:12Z 44.84 2021-09-05T11:18:13Z 44.84 2021-09-05T11:18:14Z 43.88 2021-09-05T11:18:15Z 44.36 2021-09-05T11:18:16Z 44.36 2021-09-05T11:18:17Z 44.36 2021-09-05T11:18:18Z 44.36 2021-09-05T11:18:19Z 44.36 2021-09-05T11:18:20Z 44.36 2021-09-05T11:18:21Z 47.72 2021-09-05T11:18:23Z 49.16 2021-09-05T11:18:24Z 49.16 2021-09-05T11:18:25Z 50.13 2021-09-05T11:18:26Z 50.61 2021-09-05T11:18:27Z 51.57 2021-09-05T11:18:28Z 52.05 2021-09-05T11:18:29Z 53.01 2021-09-05T11:18:30Z 53.97 2021-09-05T11:18:31Z 58.30 2021-09-05T11:18:34Z 62.14 2021-09-05T11:18:37Z 62.14 2021-09-05T11:18:38Z 62.14 2021-09-05T11:18:39Z 62.14 2021-09-05T11:18:40Z 60.70 2021-09-05T11:18:41Z 59.74 2021-09-05T11:18:42Z 59.26 2021-09-05T11:18:43Z 59.74 2021-09-05T11:18:44Z 59.74 2021-09-05T11:18:45Z 60.22 2021-09-05T11:18:46Z 60.22 2021-09-05T11:18:47Z 62.14 2021-09-05T11:18:48Z 63.10 2021-09-05T11:18:49Z 64.07 2021-09-05T11:18:50Z 65.03 2021-09-05T11:18:51Z 65.99 2021-09-05T11:18:52Z 66.95 2021-09-05T11:18:54Z 66.47 2021-09-05T11:18:55Z 65.99 2021-09-05T11:18:56Z 65.99 2021-09-05T11:18:57Z 65.99 2021-09-05T11:18:58Z 64.07 2021-09-05T11:18:59Z 63.10 2021-09-05T11:19:00Z 62.14 2021-09-05T11:19:01Z 61.66 2021-09-05T11:19:02Z 60.22 2021-09-05T11:19:03Z 59.26 2021-09-05T11:19:04Z 57.82 2021-09-05T11:19:05Z 56.86 2021-09-05T11:19:06Z 56.37 2021-09-05T11:19:07Z 56.37 2021-09-05T11:19:08Z 56.37 2021-09-05T11:19:09Z 64.55 2021-09-05T11:19:10Z 67.43 2021-09-05T11:19:12Z 67.91 2021-09-05T11:19:14Z 67.43 2021-09-05T11:19:15Z 67.43 2021-09-05T11:19:16Z 67.43 2021-09-05T11:19:17Z 65.51 2021-09-05T11:19:18Z 64.55 2021-09-05T11:19:19Z 63.58 2021-09-05T11:19:20Z 63.10 2021-09-05T11:19:21Z 64.07 2021-09-05T11:19:22Z 63.10 2021-09-05T11:19:23Z 63.58 2021-09-05T11:19:24Z 65.99 2021-09-05T11:19:26Z 66.95 2021-09-05T11:19:27Z 68.39 2021-09-05T11:19:28Z 69.35 2021-09-05T11:19:29Z 71.76 2021-09-05T11:19:31Z 73.20 2021-09-05T11:19:32Z 74.64 2021-09-05T11:19:33Z 75.60 2021-09-05T11:19:34Z 76.56 2021-09-05T11:19:35Z 77.04 2021-09-05T11:19:36Z 77.04 2021-09-05T11:19:37Z 77.04 2021-09-05T11:19:38Z 77.04 2021-09-05T11:19:39Z 77.04 2021-09-05T11:19:40Z 77.04 2021-09-05T11:19:41Z 77.04 2021-09-05T11:19:42Z 77.04 2021-09-05T11:19:43Z 77.04 2021-09-05T11:19:44Z 78.48 2021-09-05T11:19:46Z 80.41 2021-09-05T11:19:48Z 81.37 2021-09-05T11:19:49Z 84.73 2021-09-05T11:19:52Z 86.66 2021-09-05T11:19:54Z 87.14 2021-09-05T11:19:55Z 86.18 2021-09-05T11:19:56Z 85.69 2021-09-05T11:19:57Z 85.69 2021-09-05T11:19:58Z 85.69 2021-09-05T11:19:59Z 85.69 2021-09-05T11:20:00Z 84.25 2021-09-05T11:20:01Z 83.29 2021-09-05T11:20:02Z 82.33 2021-09-05T11:20:03Z 81.85 2021-09-05T11:20:04Z 82.33 2021-09-05T11:20:05Z 82.33 2021-09-05T11:20:06Z 82.33 2021-09-05T11:20:07Z 82.81 2021-09-05T11:20:08Z 83.29 2021-09-05T11:20:11Z 83.29 2021-09-05T11:20:12Z 80.41 2021-09-05T11:20:13Z 79.45 2021-09-05T11:20:14Z 77.52 2021-09-05T11:20:15Z 74.16 2021-09-05T11:20:17Z 70.79 2021-09-05T11:20:19Z 68.87 2021-09-05T11:20:20Z 68.39 2021-09-05T11:20:21Z 67.43 2021-09-05T11:20:22Z 66.47 2021-09-05T11:20:23Z 66.47 2021-09-05T11:20:24Z 66.47 2021-09-05T11:20:25Z 66.47 2021-09-05T11:20:26Z 66.47 2021-09-05T11:20:27Z 66.47 2021-09-05T11:20:28Z 66.47 2021-09-05T11:20:29Z 66.47 2021-09-05T11:20:31Z 65.51 2021-09-05T11:20:32Z 65.51 2021-09-05T11:20:33Z 65.51 2021-09-05T11:20:34Z 65.51 2021-09-05T11:20:35Z 65.99 2021-09-05T11:20:36Z 65.99 2021-09-05T11:20:37Z 67.43 2021-09-05T11:20:38Z 68.87 2021-09-05T11:20:39Z 71.27 2021-09-05T11:20:40Z 73.20 2021-09-05T11:20:41Z 75.12 2021-09-05T11:20:42Z 76.56 2021-09-05T11:20:43Z 78.00 2021-09-05T11:20:44Z 79.45 2021-09-05T11:20:45Z 82.33 2021-09-05T11:20:48Z 83.29 2021-09-05T11:20:49Z 83.29 2021-09-05T11:20:50Z 83.29 2021-09-05T11:20:51Z 83.29 2021-09-05T11:20:52Z 83.29 2021-09-05T11:20:53Z 81.85 2021-09-05T11:20:54Z 81.37 2021-09-05T11:20:55Z 80.41 2021-09-05T11:20:56Z 78.97 2021-09-05T11:20:57Z 78.00 2021-09-05T11:20:58Z 76.56 2021-09-05T11:20:59Z 75.60 2021-09-05T11:21:00Z 74.16 2021-09-05T11:21:01Z 72.72 2021-09-05T11:21:02Z 71.76 2021-09-05T11:21:03Z 71.27 2021-09-05T11:21:04Z 70.79 2021-09-05T11:21:05Z 71.27 2021-09-05T11:21:06Z 71.27 2021-09-05T11:21:07Z 71.76 2021-09-05T11:21:08Z 71.27 2021-09-05T11:21:09Z 71.27 2021-09-05T11:21:10Z 68.87 2021-09-05T11:21:14Z 67.91 2021-09-05T11:21:15Z 66.95 2021-09-05T11:21:16Z 65.99 2021-09-05T11:21:17Z 65.03 2021-09-05T11:21:18Z 64.07 2021-09-05T11:21:19Z 61.18 2021-09-05T11:21:22Z 60.70 2021-09-05T11:21:25Z 60.22 2021-09-05T11:21:29Z 60.22 2021-09-05T11:21:31Z 60.22 2021-09-05T11:21:33Z 60.22 2021-09-05T11:21:34Z 60.22 2021-09-05T11:21:37Z 60.22 2021-09-05T11:21:38Z 58.30 2021-09-05T11:21:39Z 56.86 2021-09-05T11:21:40Z 54.93 2021-09-05T11:21:41Z 53.01 2021-09-05T11:21:42Z 51.09 2021-09-05T11:21:43Z 49.16 2021-09-05T11:21:44Z 47.72 2021-09-05T11:21:45Z 46.28 2021-09-05T11:21:46Z 45.32 2021-09-05T11:21:47Z 44.36 2021-09-05T11:21:48Z 43.88 2021-09-05T11:21:49Z 45.32 2021-09-05T11:21:50Z 45.32 2021-09-05T11:21:51Z 45.32 2021-09-05T11:21:52Z 46.28 2021-09-05T11:21:53Z 47.24 2021-09-05T11:21:54Z 48.20 2021-09-05T11:21:55Z 48.68 2021-09-05T11:21:56Z 50.13 2021-09-05T11:21:58Z 50.13 2021-09-05T11:21:59Z 46.76 2021-09-05T11:22:03Z 44.84 2021-09-05T11:22:04Z 42.92 2021-09-05T11:22:05Z 40.99 2021-09-05T11:22:06Z 39.55 2021-09-05T11:22:07Z 38.11 2021-09-05T11:22:08Z 36.67 2021-09-05T11:22:09Z 35.71 2021-09-05T11:22:10Z 33.78 2021-09-05T11:22:12Z 33.30 2021-09-05T11:22:13Z 32.82 2021-09-05T11:22:14Z 33.30 2021-09-05T11:22:15Z 33.30 2021-09-05T11:22:16Z 33.78 2021-09-05T11:22:17Z 33.78 2021-09-05T11:22:18Z 33.78 2021-09-05T11:22:19Z 34.74 2021-09-05T11:22:20Z 34.74 2021-09-05T11:22:21Z 34.74 2021-09-05T11:22:24Z 34.74 2021-09-05T11:22:25Z 30.90 2021-09-05T11:22:27Z 27.53 2021-09-05T11:22:30Z 25.61 2021-09-05T11:22:31Z 23.21 2021-09-05T11:22:32Z 22.73 2021-09-05T11:22:33Z 21.29 2021-09-05T11:22:34Z 19.84 2021-09-05T11:22:35Z 18.88 2021-09-05T11:22:36Z 18.40 2021-09-05T11:22:37Z 18.40 2021-09-05T11:22:38Z 18.40 2021-09-05T11:22:39Z 22.25 2021-09-05T11:22:43Z 22.73 2021-09-05T11:22:44Z 22.73 2021-09-05T11:22:45Z 22.73 2021-09-05T11:22:46Z 22.73 2021-09-05T11:22:47Z 20.81 2021-09-05T11:22:48Z 19.36 2021-09-05T11:22:49Z 17.44 2021-09-05T11:22:50Z 15.52 2021-09-05T11:22:51Z 13.60 2021-09-05T11:22:52Z 12.15 2021-09-05T11:22:53Z 10.23 2021-09-05T11:22:54Z 9.27 2021-09-05T11:22:55Z 8.79 2021-09-05T11:22:56Z 7.83 2021-09-05T11:22:57Z 7.83 2021-09-05T11:22:58Z 10.71 2021-09-05T11:23:05Z 13.12 2021-09-05T11:23:09Z 12.15 2021-09-05T11:23:34Z 12.15 2021-09-05T11:23:36Z 12.15 2021-09-05T11:23:44Z 12.15 2021-09-05T11:23:47Z 12.15 2021-09-05T11:23:48Z 12.15 2021-09-05T11:23:49Z 12.15 2021-09-05T11:23:50Z 13.12 2021-09-05T11:23:51Z 14.08 2021-09-05T11:23:52Z 15.04 2021-09-05T11:23:53Z 17.44 2021-09-05T11:23:55Z 21.29 2021-09-05T11:23:58Z 24.17 2021-09-05T11:24:01Z 26.09 2021-09-05T11:24:04Z 25.61 2021-09-05T11:24:05Z 25.61 2021-09-05T11:24:06Z 26.09 2021-09-05T11:24:07Z 26.09 2021-09-05T11:24:08Z 26.09 2021-09-05T11:24:09Z 26.09 2021-09-05T11:24:10Z 26.09 2021-09-05T11:24:11Z 29.46 2021-09-05T11:24:16Z 30.42 2021-09-05T11:24:17Z 31.86 2021-09-05T11:24:18Z 34.26 2021-09-05T11:24:21Z 37.63 2021-09-05T11:24:24Z 38.59 2021-09-05T11:24:25Z 39.07 2021-09-05T11:24:26Z 42.44 2021-09-05T11:24:32Z 43.40 2021-09-05T11:24:34Z 44.36 2021-09-05T11:24:35Z 44.84 2021-09-05T11:24:36Z 45.80 2021-09-05T11:24:37Z 46.76 2021-09-05T11:24:38Z 47.72 2021-09-05T11:24:39Z 49.16 2021-09-05T11:24:40Z 50.13 2021-09-05T11:24:41Z 51.57 2021-09-05T11:24:42Z 53.01 2021-09-05T11:24:43Z 55.41 2021-09-05T11:24:45Z 56.37 2021-09-05T11:24:46Z 57.34 2021-09-05T11:24:47Z 58.30 2021-09-05T11:24:48Z 59.26 2021-09-05T11:24:49Z 60.22 2021-09-05T11:24:50Z 60.22 2021-09-05T11:24:51Z 61.18 2021-09-05T11:24:52Z 65.03 2021-09-05T11:24:55Z 68.87 2021-09-05T11:24:57Z 73.20 2021-09-05T11:24:59Z 77.04 2021-09-05T11:25:02Z 77.04 2021-09-05T11:25:03Z 77.04 2021-09-05T11:25:04Z 77.04 2021-09-05T11:25:05Z 77.04 2021-09-05T11:25:06Z 77.04 2021-09-05T11:25:07Z 75.60 2021-09-05T11:25:08Z 75.12 2021-09-05T11:25:09Z 75.12 2021-09-05T11:25:10Z 74.64 2021-09-05T11:25:11Z 74.64 2021-09-05T11:25:12Z 75.12 2021-09-05T11:25:13Z 75.12 2021-09-05T11:25:14Z 77.04 2021-09-05T11:25:15Z 78.48 2021-09-05T11:25:16Z 79.93 2021-09-05T11:25:17Z 81.37 2021-09-05T11:25:18Z 82.81 2021-09-05T11:25:19Z 84.25 2021-09-05T11:25:20Z 86.18 2021-09-05T11:25:21Z 90.02 2021-09-05T11:25:23Z 93.87 2021-09-05T11:25:25Z 93.39 2021-09-05T11:25:26Z 94.35 2021-09-05T11:25:27Z 94.83 2021-09-05T11:25:28Z 95.31 2021-09-05T11:25:29Z 95.31 2021-09-05T11:25:30Z 96.27 2021-09-05T11:25:31Z 97.23 2021-09-05T11:25:32Z 98.67 2021-09-05T11:25:34Z 99.63 2021-09-05T11:25:35Z 100.60 2021-09-05T11:25:36Z 102.04 2021-09-05T11:25:37Z 103.48 2021-09-05T11:25:38Z 104.92 2021-09-05T11:25:39Z 106.84 2021-09-05T11:25:40Z 108.77 2021-09-05T11:25:41Z 110.69 2021-09-05T11:25:42Z 113.09 2021-09-05T11:25:43Z 115.50 2021-09-05T11:25:44Z 117.42 2021-09-05T11:25:45Z 119.34 2021-09-05T11:25:46Z 121.26 2021-09-05T11:25:47Z 122.22 2021-09-05T11:25:48Z 123.19 2021-09-05T11:25:49Z 124.15 2021-09-05T11:25:50Z 125.11 2021-09-05T11:25:51Z 126.07 2021-09-05T11:25:52Z 127.03 2021-09-05T11:25:53Z 128.95 2021-09-05T11:25:55Z 130.88 2021-09-05T11:25:56Z 132.32 2021-09-05T11:25:57Z 133.28 2021-09-05T11:25:58Z 134.72 2021-09-05T11:25:59Z 136.16 2021-09-05T11:26:00Z 136.16 2021-09-05T11:26:01Z 137.61 2021-09-05T11:26:02Z 138.57 2021-09-05T11:26:03Z 139.53 2021-09-05T11:26:04Z 140.49 2021-09-05T11:26:05Z 141.45 2021-09-05T11:26:06Z 142.41 2021-09-05T11:26:07Z 143.85 2021-09-05T11:26:08Z 144.82 2021-09-05T11:26:09Z 145.78 2021-09-05T11:26:10Z 146.74 2021-09-05T11:26:11Z 147.70 2021-09-05T11:26:12Z 149.14 2021-09-05T11:26:13Z 150.10 2021-09-05T11:26:14Z 153.47 2021-09-05T11:26:16Z 156.35 2021-09-05T11:26:18Z 160.20 2021-09-05T11:26:21Z 160.68 2021-09-05T11:26:23Z 160.20 2021-09-05T11:26:27Z 160.20 2021-09-05T11:26:28Z 163.56 2021-09-05T11:26:31Z 165.00 2021-09-05T11:26:32Z 166.45 2021-09-05T11:26:33Z 168.85 2021-09-05T11:26:34Z 171.25 2021-09-05T11:26:35Z 174.14 2021-09-05T11:26:36Z 179.90 2021-09-05T11:26:38Z 183.75 2021-09-05T11:26:40Z 185.19 2021-09-05T11:26:41Z 186.15 2021-09-05T11:26:42Z 186.63 2021-09-05T11:26:44Z 186.63 2021-09-05T11:26:45Z 186.63 2021-09-05T11:26:46Z 186.63 2021-09-05T11:26:49Z 186.63 2021-09-05T11:26:50Z 186.63 2021-09-05T11:26:51Z 183.27 2021-09-05T11:26:54Z 179.42 2021-09-05T11:26:56Z 177.50 2021-09-05T11:26:57Z 175.10 2021-09-05T11:26:58Z 172.69 2021-09-05T11:26:59Z 171.25 2021-09-05T11:27:00Z 170.29 2021-09-05T11:27:01Z 169.81 2021-09-05T11:27:02Z 173.17 2021-09-05T11:27:08Z 176.54 2021-09-05T11:27:11Z 173.17 2021-09-05T11:27:24Z 175.10 2021-09-05T11:27:54Z 175.10 2021-09-05T11:28:29Z 175.10 2021-09-05T11:29:05Z 175.10 2021-09-05T11:29:42Z 175.10 2021-09-05T11:30:10Z 175.10 2021-09-05T11:30:44Z 175.58 2021-09-05T11:31:14Z 175.58 2021-09-05T11:31:42Z 175.58 2021-09-05T11:32:14Z 175.58 2021-09-05T11:32:40Z 175.58 2021-09-05T11:33:10Z 175.58 2021-09-05T11:33:41Z 175.58 2021-09-05T11:34:10Z 175.58 2021-09-05T11:34:41Z 175.58 2021-09-05T11:35:13Z 175.58 2021-09-05T11:35:43Z 175.58 2021-09-05T11:36:10Z 175.58 2021-09-05T11:36:36Z 175.58 2021-09-05T11:37:06Z 175.58 2021-09-05T11:37:33Z 175.58 2021-09-05T11:38:08Z 175.58 2021-09-05T11:38:36Z 175.58 2021-09-05T11:39:00Z 175.58 2021-09-05T11:39:31Z 175.58 2021-09-05T11:39:59Z 175.58 2021-09-05T11:40:30Z 175.58 2021-09-05T11:41:06Z 175.58 2021-09-05T11:41:27Z 175.58 2021-09-05T11:41:42Z 175.58 2021-09-05T11:41:47Z 175.58 2021-09-05T11:41:48Z 175.58 2021-09-05T11:41:49Z 175.58 2021-09-05T11:41:50Z 175.58 2021-09-05T11:41:51Z 175.58 2021-09-05T11:41:52Z 175.58 2021-09-05T11:41:53Z 175.58 2021-09-05T11:41:54Z 175.58 2021-09-05T11:41:55Z 176.06 2021-09-05T11:42:03Z 177.50 2021-09-05T11:42:09Z 177.98 2021-09-05T11:42:10Z 178.94 2021-09-05T11:42:11Z 179.42 2021-09-05T11:42:12Z 180.38 2021-09-05T11:42:13Z 180.87 2021-09-05T11:42:14Z 183.27 2021-09-05T11:42:20Z 183.27 2021-09-05T11:42:21Z 183.75 2021-09-05T11:42:22Z 181.35 2021-09-05T11:42:23Z 180.38 2021-09-05T11:42:24Z 179.42 2021-09-05T11:42:25Z 179.42 2021-09-05T11:42:26Z 179.90 2021-09-05T11:42:27Z 178.94 2021-09-05T11:42:28Z 179.90 2021-09-05T11:42:29Z 179.90 2021-09-05T11:42:30Z 181.83 2021-09-05T11:42:31Z 182.79 2021-09-05T11:42:32Z 184.23 2021-09-05T11:42:33Z 185.67 2021-09-05T11:42:34Z 186.63 2021-09-05T11:42:35Z 187.59 2021-09-05T11:42:36Z 188.08 2021-09-05T11:42:37Z 188.08 2021-09-05T11:42:38Z 188.08 2021-09-05T11:42:39Z 188.56 2021-09-05T11:42:43Z 185.19 2021-09-05T11:42:46Z 183.75 2021-09-05T11:42:47Z 176.54 2021-09-05T11:42:50Z 171.73 2021-09-05T11:42:52Z 165.00 2021-09-05T11:42:54Z 163.08 2021-09-05T11:42:55Z 161.16 2021-09-05T11:42:56Z 159.72 2021-09-05T11:42:57Z 159.72 2021-09-05T11:42:58Z 159.72 2021-09-05T11:42:59Z 171.73 2021-09-05T11:43:00Z 168.37 2021-09-05T11:43:03Z 165.96 2021-09-05T11:43:12Z 164.04 2021-09-05T11:43:13Z 162.12 2021-09-05T11:43:14Z 160.20 2021-09-05T11:43:15Z 157.31 2021-09-05T11:43:16Z 152.51 2021-09-05T11:43:18Z 146.74 2021-09-05T11:43:20Z 141.93 2021-09-05T11:43:22Z 138.57 2021-09-05T11:43:23Z 133.28 2021-09-05T11:43:25Z 127.99 2021-09-05T11:43:27Z 122.71 2021-09-05T11:43:29Z 116.94 2021-09-05T11:43:31Z 114.53 2021-09-05T11:43:32Z 112.13 2021-09-05T11:43:33Z 106.84 2021-09-05T11:43:35Z 103.96 2021-09-05T11:43:36Z 101.56 2021-09-05T11:43:37Z 99.15 2021-09-05T11:43:38Z 97.23 2021-09-05T11:43:39Z 95.79 2021-09-05T11:43:40Z 93.87 2021-09-05T11:43:41Z 92.90 2021-09-05T11:43:42Z 91.46 2021-09-05T11:43:43Z 90.02 2021-09-05T11:43:44Z 89.06 2021-09-05T11:43:45Z 89.06 2021-09-05T11:43:46Z 88.10 2021-09-05T11:43:47Z 86.66 2021-09-05T11:43:48Z 84.73 2021-09-05T11:43:49Z 82.81 2021-09-05T11:43:50Z 80.41 2021-09-05T11:43:51Z 78.00 2021-09-05T11:43:52Z 75.60 2021-09-05T11:43:53Z 72.24 2021-09-05T11:43:54Z 68.87 2021-09-05T11:43:55Z 65.51 2021-09-05T11:43:56Z 62.62 2021-09-05T11:43:57Z 59.26 2021-09-05T11:43:58Z 56.37 2021-09-05T11:43:59Z 54.45 2021-09-05T11:44:00Z 52.05 2021-09-05T11:44:01Z 50.61 2021-09-05T11:44:02Z 49.16 2021-09-05T11:44:03Z 48.68 2021-09-05T11:44:04Z 48.20 2021-09-05T11:44:05Z 48.68 2021-09-05T11:44:06Z 48.68 2021-09-05T11:44:07Z 49.16 2021-09-05T11:44:08Z 48.68 2021-09-05T11:44:09Z 48.68 2021-09-05T11:44:10Z 44.36 2021-09-05T11:44:15Z 28.98 2021-09-05T11:44:16Z 23.21 2021-09-05T11:44:17Z 27.05 2021-09-05T11:44:18Z 22.25 2021-09-05T11:44:20Z 18.88 2021-09-05T11:44:22Z 14.08 2021-09-05T11:44:24Z 10.71 2021-09-05T11:44:26Z 14.56 2021-09-05T11:44:30Z 14.08 2021-09-05T11:44:31Z 10.23 2021-09-05T11:44:32Z 9.75 2021-09-05T11:44:34Z 9.75 2021-09-05T11:44:35Z 9.75 2021-09-05T11:44:36Z 9.75 2021-09-05T11:44:37Z 11.67 2021-09-05T11:44:38Z 12.63 2021-09-05T11:44:39Z 14.56 2021-09-05T11:44:40Z 19.84 2021-09-05T11:44:42Z 22.73 2021-09-05T11:44:43Z 25.13 2021-09-05T11:44:44Z 27.53 2021-09-05T11:44:45Z 28.98 2021-09-05T11:44:46Z 30.42 2021-09-05T11:44:47Z 29.94 2021-09-05T11:44:48Z 30.90 2021-09-05T11:44:49Z 29.94 2021-09-05T11:44:50Z 29.94 2021-09-05T11:44:51Z 29.94 2021-09-05T11:44:52Z 28.02 2021-09-05T11:44:54Z 28.02 2021-09-05T11:44:55Z 28.02 2021-09-05T11:44:56Z 28.02 2021-09-05T11:44:57Z 28.02 2021-09-05T11:44:58Z 28.02 2021-09-05T11:44:59Z 28.02 2021-09-05T11:45:00Z 28.02 2021-09-05T11:45:01Z 28.02 2021-09-05T11:45:02Z 28.02 2021-09-05T11:45:03Z 28.02 2021-09-05T11:45:04Z 26.09 2021-09-05T11:45:05Z 25.13 2021-09-05T11:45:06Z 21.77 2021-09-05T11:45:08Z 17.92 2021-09-05T11:45:10Z 13.60 2021-09-05T11:45:12Z 9.75 2021-09-05T11:45:14Z 6.87 2021-09-05T11:45:16Z 5.91 2021-09-05T11:45:17Z 5.91 2021-09-05T11:45:18Z 6.87 2021-09-05T11:45:19Z 6.87 2021-09-05T11:45:20Z 10.71 2021-09-05T11:45:23Z 14.08 2021-09-05T11:45:26Z 10.23 2021-09-05T11:45:34Z 9.27 2021-09-05T11:45:35Z 8.31 2021-09-05T11:45:36Z 7.83 2021-09-05T11:45:37Z 7.35 2021-09-05T11:45:38Z 7.35 2021-09-05T11:45:39Z 7.83 2021-09-05T11:45:40Z 9.27 2021-09-05T11:45:41Z 9.75 2021-09-05T11:45:42Z 11.19 2021-09-05T11:45:43Z 12.63 2021-09-05T11:45:44Z 15.04 2021-09-05T11:45:46Z 16.00 2021-09-05T11:45:47Z 16.96 2021-09-05T11:45:48Z 17.92 2021-09-05T11:45:49Z 18.88 2021-09-05T11:45:50Z 20.32 2021-09-05T11:45:52Z 20.32 2021-09-05T11:45:53Z 19.84 2021-09-05T11:45:54Z 19.84 2021-09-05T11:45:55Z 19.84 2021-09-05T11:45:56Z 19.84 2021-09-05T11:45:57Z 16.96 2021-09-05T11:45:58Z 15.04 2021-09-05T11:45:59Z 12.15 2021-09-05T11:46:01Z 10.23 2021-09-05T11:46:02Z 8.79 2021-09-05T11:46:03Z 5.91 2021-09-05T11:46:05Z 4.46 2021-09-05T11:46:06Z 3.98 2021-09-05T11:46:07Z 3.50 2021-09-05T11:46:08Z 3.50 2021-09-05T11:46:09Z 7.83 2021-09-05T11:46:13Z 11.67 2021-09-05T11:46:15Z 18.40 2021-09-05T11:46:18Z 22.25 2021-09-05T11:46:20Z 26.09 2021-09-05T11:46:22Z 28.98 2021-09-05T11:46:24Z 32.34 2021-09-05T11:46:27Z 35.71 2021-09-05T11:46:30Z 36.67 2021-09-05T11:46:31Z 41.47 2021-09-05T11:46:35Z 43.88 2021-09-05T11:46:37Z 42.92 2021-09-05T11:46:43Z 42.92 2021-09-05T11:46:47Z 44.84 2021-09-05T11:46:59Z 45.80 2021-09-05T11:47:00Z 47.72 2021-09-05T11:47:06Z 51.57 2021-09-05T11:47:10Z 53.49 2021-09-05T11:47:13Z 52.53 2021-09-05T11:47:15Z 47.24 2021-09-05T11:47:19Z 46.28 2021-09-05T11:47:20Z 44.36 2021-09-05T11:47:27Z 48.20 2021-09-05T11:47:30Z 49.16 2021-09-05T11:47:31Z 54.45 2021-09-05T11:47:37Z 58.78 2021-09-05T11:47:41Z 60.22 2021-09-05T11:47:42Z 25.61 2021-09-05T12:01:46Z 25.61 2021-09-05T12:01:47Z 28.98 2021-09-05T12:02:07Z 31.86 2021-09-05T12:02:30Z 31.86 2021-09-05T12:02:49Z 31.86 2021-09-05T12:02:57Z 31.86 2021-09-05T12:03:10Z 31.86 2021-09-05T12:03:20Z 31.86 2021-09-05T12:03:44Z 31.86 2021-09-05T12:03:47Z 31.86 2021-09-05T12:04:00Z 31.86 2021-09-05T12:04:04Z 31.86 2021-09-05T12:04:06Z 33.30 2021-09-05T12:04:12Z 33.30 2021-09-05T12:04:13Z 36.67 2021-09-05T12:04:16Z 40.99 2021-09-05T12:04:19Z 44.36 2021-09-05T12:04:21Z 47.24 2021-09-05T12:04:23Z 49.65 2021-09-05T12:04:26Z 50.13 2021-09-05T12:04:27Z 50.61 2021-09-05T12:04:28Z 50.13 2021-09-05T12:04:29Z 51.57 2021-09-05T12:04:30Z 54.93 2021-09-05T12:04:34Z 55.89 2021-09-05T12:04:35Z 58.78 2021-09-05T12:04:38Z 59.74 2021-09-05T12:04:39Z 59.26 2021-09-05T12:04:40Z 60.22 2021-09-05T12:04:41Z 61.18 2021-09-05T12:04:42Z 62.14 2021-09-05T12:04:43Z 63.58 2021-09-05T12:04:44Z 65.03 2021-09-05T12:04:45Z 66.95 2021-09-05T12:04:46Z 68.87 2021-09-05T12:04:47Z 70.79 2021-09-05T12:04:48Z 72.72 2021-09-05T12:04:49Z 74.64 2021-09-05T12:04:50Z 76.56 2021-09-05T12:04:51Z 77.04 2021-09-05T12:04:52Z 80.41 2021-09-05T12:04:53Z 84.25 2021-09-05T12:04:55Z 85.69 2021-09-05T12:04:56Z 87.14 2021-09-05T12:04:57Z 88.58 2021-09-05T12:04:58Z 90.02 2021-09-05T12:04:59Z 94.35 2021-09-05T12:05:01Z 98.67 2021-09-05T12:05:03Z 103.96 2021-09-05T12:05:05Z 106.36 2021-09-05T12:05:06Z 108.77 2021-09-05T12:05:07Z 110.69 2021-09-05T12:05:08Z 113.09 2021-09-05T12:05:09Z 113.57 2021-09-05T12:05:10Z 117.90 2021-09-05T12:05:12Z 122.22 2021-09-05T12:05:14Z 125.59 2021-09-05T12:05:16Z 129.43 2021-09-05T12:05:19Z 131.84 2021-09-05T12:05:26Z 131.84 2021-09-05T12:05:27Z 131.84 2021-09-05T12:05:28Z 134.24 2021-09-05T12:05:30Z 135.68 2021-09-05T12:05:31Z 138.09 2021-09-05T12:05:32Z 140.01 2021-09-05T12:05:33Z 142.89 2021-09-05T12:05:34Z 146.26 2021-09-05T12:05:35Z 151.54 2021-09-05T12:05:37Z 156.35 2021-09-05T12:05:39Z 159.72 2021-09-05T12:05:41Z 163.56 2021-09-05T12:05:44Z 166.45 2021-09-05T12:05:51Z 169.81 2021-09-05T12:05:57Z 173.66 2021-09-05T12:06:00Z 177.02 2021-09-05T12:06:02Z 180.87 2021-09-05T12:06:04Z 185.19 2021-09-05T12:06:06Z 189.52 2021-09-05T12:06:08Z 193.84 2021-09-05T12:06:10Z 197.21 2021-09-05T12:06:12Z 201.53 2021-09-05T12:06:14Z 205.38 2021-09-05T12:06:16Z 209.22 2021-09-05T12:06:18Z 212.59 2021-09-05T12:06:20Z 214.03 2021-09-05T12:06:22Z 217.88 2021-09-05T12:06:25Z 221.72 2021-09-05T12:06:29Z 225.09 2021-09-05T12:06:33Z 226.05 2021-09-05T12:06:34Z 226.53 2021-09-05T12:06:35Z 222.20 2021-09-05T12:06:43Z 218.36 2021-09-05T12:06:46Z 216.91 2021-09-05T12:06:47Z 215.47 2021-09-05T12:06:48Z 212.11 2021-09-05T12:06:51Z 210.19 2021-09-05T12:06:53Z 210.19 2021-09-05T12:06:54Z 209.22 2021-09-05T12:06:55Z 208.74 2021-09-05T12:06:56Z 208.26 2021-09-05T12:06:57Z 207.30 2021-09-05T12:06:59Z 206.34 2021-09-05T12:07:00Z 205.86 2021-09-05T12:07:01Z 204.90 2021-09-05T12:07:02Z 204.42 2021-09-05T12:07:03Z 204.90 2021-09-05T12:07:04Z 207.30 2021-09-05T12:07:13Z 207.30 2021-09-05T12:07:19Z 207.30 2021-09-05T12:07:20Z 206.82 2021-09-05T12:07:22Z 206.82 2021-09-05T12:07:23Z 206.82 2021-09-05T12:07:24Z 206.82 2021-09-05T12:07:25Z 206.82 2021-09-05T12:07:26Z 206.82 2021-09-05T12:07:27Z 206.82 2021-09-05T12:07:28Z 206.82 2021-09-05T12:07:29Z 206.82 2021-09-05T12:07:30Z 206.82 2021-09-05T12:07:33Z 206.82 2021-09-05T12:07:34Z 206.82 2021-09-05T12:07:35Z 205.38 2021-09-05T12:07:36Z 205.38 2021-09-05T12:07:37Z 205.38 2021-09-05T12:07:38Z 205.38 2021-09-05T12:07:39Z 205.38 2021-09-05T12:07:40Z 205.38 2021-09-05T12:07:41Z 205.38 2021-09-05T12:07:42Z 205.38 2021-09-05T12:07:43Z 205.38 2021-09-05T12:07:44Z 204.42 2021-09-05T12:07:45Z 204.42 2021-09-05T12:07:46Z 204.42 2021-09-05T12:07:47Z 203.94 2021-09-05T12:07:48Z 203.94 2021-09-05T12:07:49Z 203.94 2021-09-05T12:07:50Z 203.94 2021-09-05T12:07:51Z 203.94 2021-09-05T12:07:52Z 200.57 2021-09-05T12:08:02Z 197.21 2021-09-05T12:08:04Z 195.28 2021-09-05T12:08:05Z 192.88 2021-09-05T12:08:06Z 190.48 2021-09-05T12:08:07Z 187.11 2021-09-05T12:08:09Z 183.75 2021-09-05T12:08:23Z 180.38 2021-09-05T12:08:25Z 178.46 2021-09-05T12:08:26Z 176.06 2021-09-05T12:08:27Z 173.66 2021-09-05T12:08:28Z 171.73 2021-09-05T12:08:29Z 169.33 2021-09-05T12:08:30Z 167.89 2021-09-05T12:08:31Z 166.45 2021-09-05T12:08:32Z 165.48 2021-09-05T12:08:33Z 165.48 2021-09-05T12:08:34Z 166.45 2021-09-05T12:08:37Z 166.93 2021-09-05T12:08:38Z 168.37 2021-09-05T12:08:39Z 165.00 2021-09-05T12:08:45Z 161.16 2021-09-05T12:08:49Z 160.20 2021-09-05T12:08:50Z 159.24 2021-09-05T12:08:51Z 158.27 2021-09-05T12:08:52Z 157.31 2021-09-05T12:08:53Z 156.83 2021-09-05T12:08:54Z 155.87 2021-09-05T12:08:55Z 155.39 2021-09-05T12:08:56Z 154.91 2021-09-05T12:08:57Z 154.43 2021-09-05T12:08:58Z 153.95 2021-09-05T12:08:59Z 152.99 2021-09-05T12:09:00Z 152.51 2021-09-05T12:09:01Z 149.14 2021-09-05T12:09:04Z 146.26 2021-09-05T12:09:07Z 143.85 2021-09-05T12:09:09Z 143.37 2021-09-05T12:09:10Z 143.37 2021-09-05T12:09:11Z 144.34 2021-09-05T12:09:14Z 145.78 2021-09-05T12:09:15Z 148.18 2021-09-05T12:09:16Z 150.10 2021-09-05T12:09:17Z 152.51 2021-09-05T12:09:18Z 154.91 2021-09-05T12:09:20Z 155.87 2021-09-05T12:09:21Z 155.39 2021-09-05T12:09:22Z 145.30 2021-09-05T12:09:23Z 142.89 2021-09-05T12:09:24Z 144.34 2021-09-05T12:09:25Z 140.97 2021-09-05T12:09:28Z 137.61 2021-09-05T12:09:30Z 134.24 2021-09-05T12:09:32Z 132.32 2021-09-05T12:09:34Z 131.84 2021-09-05T12:09:35Z 131.36 2021-09-05T12:09:36Z 132.80 2021-09-05T12:09:39Z 132.80 2021-09-05T12:09:40Z 134.24 2021-09-05T12:09:41Z 134.24 2021-09-05T12:09:42Z 134.24 2021-09-05T12:09:43Z 130.40 2021-09-05T12:09:49Z 128.95 2021-09-05T12:09:50Z 127.99 2021-09-05T12:09:51Z 124.15 2021-09-05T12:09:54Z 120.78 2021-09-05T12:10:03Z 121.26 2021-09-05T12:10:05Z 120.78 2021-09-05T12:10:06Z 120.30 2021-09-05T12:10:07Z 120.30 2021-09-05T12:10:08Z 120.30 2021-09-05T12:10:09Z 118.86 2021-09-05T12:10:13Z 119.34 2021-09-05T12:10:14Z 117.90 2021-09-05T12:10:15Z 116.94 2021-09-05T12:10:16Z 115.98 2021-09-05T12:10:17Z 112.61 2021-09-05T12:10:20Z 111.17 2021-09-05T12:10:21Z 110.21 2021-09-05T12:10:22Z 109.25 2021-09-05T12:10:23Z 108.29 2021-09-05T12:10:24Z 108.29 2021-09-05T12:10:25Z 107.81 2021-09-05T12:10:26Z 106.84 2021-09-05T12:10:27Z 106.36 2021-09-05T12:10:33Z 104.92 2021-09-05T12:10:43Z 102.52 2021-09-05T12:10:50Z 103.00 2021-09-05T12:10:51Z 101.56 2021-09-05T12:10:52Z 100.60 2021-09-05T12:10:53Z 99.63 2021-09-05T12:10:54Z 98.19 2021-09-05T12:10:55Z 95.79 2021-09-05T12:10:58Z 96.75 2021-09-05T12:11:21Z 96.75 2021-09-05T12:11:43Z 96.75 2021-09-05T12:12:07Z 96.75 2021-09-05T12:12:36Z 96.75 2021-09-05T12:12:46Z 96.75 2021-09-05T12:12:47Z 96.75 2021-09-05T12:12:56Z 96.75 2021-09-05T12:13:03Z 96.75 2021-09-05T12:13:04Z 96.75 2021-09-05T12:13:05Z 96.75 2021-09-05T12:13:06Z 96.75 2021-09-05T12:13:07Z 96.75 2021-09-05T12:13:08Z 96.75 2021-09-05T12:13:09Z 95.79 2021-09-05T12:13:21Z 95.79 2021-09-05T12:13:32Z 95.79 2021-09-05T12:13:33Z 95.79 2021-09-05T12:13:34Z 95.79 2021-09-05T12:13:35Z 95.79 2021-09-05T12:13:36Z 95.79 2021-09-05T12:13:40Z 95.79 2021-09-05T12:13:49Z 97.23 2021-09-05T12:13:54Z 97.23 2021-09-05T12:14:20Z 97.23 2021-09-05T12:14:34Z 98.19 2021-09-05T12:14:40Z 98.19 2021-09-05T12:14:41Z 98.19 2021-09-05T12:14:46Z 99.15 2021-09-05T12:14:47Z 99.15 2021-09-05T12:14:48Z 100.11 2021-09-05T12:14:56Z 100.60 2021-09-05T12:15:06Z 100.60 2021-09-05T12:15:07Z 100.60 2021-09-05T12:15:08Z 100.60 2021-09-05T12:15:09Z 100.60 2021-09-05T12:15:10Z 100.60 2021-09-05T12:15:11Z 100.60 2021-09-05T12:15:14Z 100.60 2021-09-05T12:15:15Z 100.60 2021-09-05T12:15:16Z 100.60 2021-09-05T12:15:17Z 100.60 2021-09-05T12:15:18Z 100.60 2021-09-05T12:15:19Z 97.23 2021-09-05T12:15:23Z 94.35 2021-09-05T12:15:27Z 94.35 2021-09-05T12:15:39Z 95.79 2021-09-05T12:16:05Z 95.79 2021-09-05T12:16:31Z 95.79 2021-09-05T12:17:06Z 95.79 2021-09-05T12:17:33Z 95.79 2021-09-05T12:17:59Z 95.79 2021-09-05T12:18:31Z 95.79 2021-09-05T12:18:52Z 95.79 2021-09-05T12:19:22Z 95.79 2021-09-05T12:19:55Z 95.79 2021-09-05T12:20:22Z 95.79 2021-09-05T12:20:56Z 95.79 2021-09-05T12:21:19Z 95.79 2021-09-05T12:21:24Z 95.79 2021-09-05T12:21:25Z 95.79 2021-09-05T12:21:26Z 95.79 2021-09-05T12:21:27Z 95.79 2021-09-05T12:21:28Z 95.79 2021-09-05T12:21:29Z 95.79 2021-09-05T12:21:31Z 95.79 2021-09-05T12:21:33Z 95.79 2021-09-05T12:21:34Z 95.79 2021-09-05T12:21:35Z 95.79 2021-09-05T12:21:38Z 97.23 2021-09-05T12:21:46Z 98.19 2021-09-05T12:22:00Z 98.67 2021-09-05T12:22:20Z 98.67 2021-09-05T12:22:22Z 98.67 2021-09-05T12:22:23Z 101.56 2021-09-05T12:22:30Z 104.92 2021-09-05T12:22:33Z 108.29 2021-09-05T12:22:35Z 112.13 2021-09-05T12:22:38Z 113.09 2021-09-05T12:22:40Z 113.09 2021-09-05T12:22:41Z 113.09 2021-09-05T12:22:42Z 113.09 2021-09-05T12:22:43Z 113.09 2021-09-05T12:22:44Z 109.73 2021-09-05T12:22:47Z 107.81 2021-09-05T12:22:49Z 107.81 2021-09-05T12:22:50Z 108.29 2021-09-05T12:22:51Z 109.25 2021-09-05T12:22:54Z 111.17 2021-09-05T12:22:55Z 113.09 2021-09-05T12:22:56Z 114.53 2021-09-05T12:22:57Z 116.46 2021-09-05T12:22:58Z 120.30 2021-09-05T12:23:01Z 121.26 2021-09-05T12:23:02Z 122.22 2021-09-05T12:23:03Z 122.22 2021-09-05T12:23:04Z 122.22 2021-09-05T12:23:05Z 122.22 2021-09-05T12:23:06Z 120.30 2021-09-05T12:23:10Z 123.67 2021-09-05T12:23:15Z 127.51 2021-09-05T12:23:18Z 128.47 2021-09-05T12:23:19Z 129.43 2021-09-05T12:23:20Z 130.88 2021-09-05T12:23:21Z 131.84 2021-09-05T12:23:22Z 134.24 2021-09-05T12:23:26Z 133.76 2021-09-05T12:23:27Z 133.76 2021-09-05T12:23:28Z 133.28 2021-09-05T12:23:29Z 133.28 2021-09-05T12:23:30Z 133.28 2021-09-05T12:23:32Z 133.28 2021-09-05T12:23:33Z 133.28 2021-09-05T12:23:34Z 133.28 2021-09-05T12:23:35Z 133.28 2021-09-05T12:23:36Z 133.28 2021-09-05T12:23:37Z 133.28 2021-09-05T12:23:38Z 133.28 2021-09-05T12:23:40Z 133.28 2021-09-05T12:23:41Z 133.28 2021-09-05T12:23:42Z 133.28 2021-09-05T12:23:43Z 133.28 2021-09-05T12:23:44Z 133.28 2021-09-05T12:23:45Z 133.28 2021-09-05T12:23:46Z 131.84 2021-09-05T12:23:47Z 130.88 2021-09-05T12:23:48Z 129.43 2021-09-05T12:23:49Z 127.99 2021-09-05T12:23:50Z 125.59 2021-09-05T12:23:51Z 123.67 2021-09-05T12:23:52Z 121.74 2021-09-05T12:23:53Z 118.86 2021-09-05T12:23:54Z 114.53 2021-09-05T12:23:56Z 110.21 2021-09-05T12:23:58Z 105.88 2021-09-05T12:24:00Z 102.52 2021-09-05T12:24:02Z 100.60 2021-09-05T12:24:03Z 97.23 2021-09-05T12:24:05Z 95.31 2021-09-05T12:24:06Z 93.87 2021-09-05T12:24:07Z 89.54 2021-09-05T12:24:11Z 88.10 2021-09-05T12:24:12Z 83.77 2021-09-05T12:24:15Z 79.45 2021-09-05T12:24:18Z 76.08 2021-09-05T12:24:20Z 72.72 2021-09-05T12:24:22Z 70.79 2021-09-05T12:24:23Z 69.35 2021-09-05T12:24:24Z 65.51 2021-09-05T12:24:26Z 63.58 2021-09-05T12:24:27Z 61.18 2021-09-05T12:24:29Z 59.74 2021-09-05T12:24:30Z 58.30 2021-09-05T12:24:32Z 57.34 2021-09-05T12:24:33Z 56.86 2021-09-05T12:24:34Z 53.49 2021-09-05T12:24:38Z 50.61 2021-09-05T12:24:40Z 47.24 2021-09-05T12:24:42Z 45.32 2021-09-05T12:24:43Z 43.40 2021-09-05T12:24:44Z 41.95 2021-09-05T12:24:45Z 41.47 2021-09-05T12:24:46Z 40.03 2021-09-05T12:24:47Z 38.59 2021-09-05T12:24:48Z 37.63 2021-09-05T12:24:49Z 36.67 2021-09-05T12:24:50Z 33.30 2021-09-05T12:24:57Z 31.86 2021-09-05T12:25:07Z 30.42 2021-09-05T12:25:19Z 28.02 2021-09-05T12:25:32Z 26.57 2021-09-05T12:25:58Z 26.57 2021-09-05T12:26:22Z 26.09 2021-09-05T12:26:32Z 25.13 2021-09-05T12:26:42Z 25.13 2021-09-05T12:27:07Z 24.65 2021-09-05T12:27:18Z 24.65 2021-09-05T12:27:20Z 24.65 2021-09-05T12:27:21Z 24.65 2021-09-05T12:27:22Z 24.65 2021-09-05T12:27:23Z 24.65 2021-09-05T12:27:24Z 24.65 2021-09-05T12:27:35Z 24.65 2021-09-05T12:27:36Z 24.65 2021-09-05T12:27:38Z 24.65 2021-09-05T12:27:39Z 24.65 2021-09-05T12:27:40Z 24.65 2021-09-05T12:27:41Z 24.65 2021-09-05T12:27:42Z 24.65 2021-09-05T12:27:49Z 24.65 2021-09-05T12:27:50Z 24.65 2021-09-05T12:27:54Z 24.65 2021-09-05T12:27:55Z 24.65 2021-09-05T12:27:56Z 24.65 2021-09-05T12:27:57Z 24.65 2021-09-05T12:28:04Z 24.65 2021-09-05T12:28:05Z 24.65 2021-09-05T12:28:06Z 24.65 2021-09-05T12:28:07Z 24.65 2021-09-05T12:28:08Z 24.65 2021-09-05T12:28:09Z 24.65 2021-09-05T12:28:10Z 24.65 2021-09-05T12:28:11Z 24.65 2021-09-05T12:28:24Z 24.65 2021-09-05T12:28:43Z 24.65 2021-09-05T12:29:05Z 33.30 2021-09-05T13:47:56Z 31.86 2021-09-05T13:47:58Z 28.50 2021-09-05T13:48:05Z 25.13 2021-09-05T13:48:09Z 22.25 2021-09-05T13:48:14Z 18.88 2021-09-05T13:48:21Z 16.00 2021-09-05T13:48:30Z 12.63 2021-09-05T13:48:42Z 9.75 2021-09-05T13:48:57Z 11.19 2021-09-05T13:49:01Z 8.79 2021-09-05T13:49:03Z 9.27 2021-09-05T13:49:24Z 9.27 2021-09-05T13:49:47Z 9.27 2021-09-05T13:50:10Z 9.27 2021-09-05T13:50:36Z 9.27 2021-09-05T13:50:56Z 9.27 2021-09-05T13:51:16Z 8.79 2021-09-05T13:51:30Z 8.79 2021-09-05T13:51:44Z 8.79 2021-09-05T13:52:16Z 8.79 2021-09-05T13:52:47Z 8.79 2021-09-05T13:53:16Z 8.79 2021-09-05T13:53:17Z 8.79 2021-09-05T13:53:19Z 8.79 2021-09-05T13:53:27Z 8.79 2021-09-05T13:53:32Z 8.79 2021-09-05T13:53:36Z 8.79 2021-09-05T13:53:37Z 9.27 2021-09-05T13:53:38Z 9.27 2021-09-05T13:53:39Z 9.27 2021-09-05T13:53:40Z 9.27 2021-09-05T13:53:41Z 9.27 2021-09-05T13:53:42Z 9.27 2021-09-05T13:53:43Z 9.27 2021-09-05T13:53:44Z 10.71 2021-09-05T13:53:45Z 14.56 2021-09-05T13:53:49Z 16.00 2021-09-05T13:53:50Z 17.92 2021-09-05T13:53:52Z 18.40 2021-09-05T13:53:53Z 19.36 2021-09-05T13:53:54Z 20.81 2021-09-05T13:54:05Z 21.29 2021-09-05T13:54:06Z 24.17 2021-09-05T13:54:08Z 25.61 2021-09-05T13:54:09Z 27.05 2021-09-05T13:54:10Z 28.50 2021-09-05T13:54:11Z 29.94 2021-09-05T13:54:12Z 31.38 2021-09-05T13:54:13Z 32.34 2021-09-05T13:54:14Z 36.19 2021-09-05T13:54:19Z 39.55 2021-09-05T13:54:24Z 40.51 2021-09-05T13:54:25Z 41.47 2021-09-05T13:54:26Z 42.44 2021-09-05T13:54:27Z 43.88 2021-09-05T13:54:28Z 44.84 2021-09-05T13:54:29Z 46.28 2021-09-05T13:54:30Z 47.72 2021-09-05T13:54:31Z 50.61 2021-09-05T13:54:33Z 51.57 2021-09-05T13:54:34Z 53.01 2021-09-05T13:54:35Z 53.97 2021-09-05T13:54:36Z 54.93 2021-09-05T13:54:37Z 54.45 2021-09-05T13:54:38Z 55.41 2021-09-05T13:54:39Z 55.89 2021-09-05T13:54:40Z 56.86 2021-09-05T13:54:41Z 57.82 2021-09-05T13:54:42Z 62.14 2021-09-05T13:54:45Z 65.51 2021-09-05T13:54:47Z 68.87 2021-09-05T13:54:49Z 72.24 2021-09-05T13:54:51Z 74.16 2021-09-05T13:54:52Z 75.60 2021-09-05T13:54:53Z 79.93 2021-09-05T13:54:56Z 81.85 2021-09-05T13:54:58Z 82.81 2021-09-05T13:54:59Z 83.77 2021-09-05T13:55:00Z 86.18 2021-09-05T13:55:03Z 87.14 2021-09-05T13:55:04Z 90.50 2021-09-05T13:55:07Z 94.35 2021-09-05T13:55:10Z 97.71 2021-09-05T13:55:12Z 101.08 2021-09-05T13:55:14Z 104.44 2021-09-05T13:55:16Z 105.88 2021-09-05T13:55:17Z 107.32 2021-09-05T13:55:18Z 108.77 2021-09-05T13:55:19Z 110.21 2021-09-05T13:55:20Z 111.17 2021-09-05T13:55:21Z 112.13 2021-09-05T13:55:22Z 113.09 2021-09-05T13:55:23Z 114.05 2021-09-05T13:55:24Z 114.53 2021-09-05T13:55:25Z 115.50 2021-09-05T13:55:26Z 115.98 2021-09-05T13:55:27Z 116.46 2021-09-05T13:55:28Z 116.46 2021-09-05T13:55:29Z 116.94 2021-09-05T13:55:30Z 116.94 2021-09-05T13:55:34Z 116.94 2021-09-05T13:55:35Z 116.94 2021-09-05T13:55:36Z 117.90 2021-09-05T13:55:37Z 117.90 2021-09-05T13:55:38Z 121.26 2021-09-05T13:55:41Z 125.11 2021-09-05T13:55:43Z 126.55 2021-09-05T13:55:44Z 128.47 2021-09-05T13:55:45Z 130.40 2021-09-05T13:55:46Z 131.84 2021-09-05T13:55:47Z 133.28 2021-09-05T13:55:48Z 135.68 2021-09-05T13:55:51Z 135.68 2021-09-05T13:55:52Z 135.68 2021-09-05T13:55:53Z 133.76 2021-09-05T13:55:54Z 132.32 2021-09-05T13:55:55Z 130.88 2021-09-05T13:55:56Z 127.51 2021-09-05T13:55:58Z 124.15 2021-09-05T13:56:00Z 120.30 2021-09-05T13:56:03Z 118.86 2021-09-05T13:56:05Z 118.86 2021-09-05T13:56:06Z 119.34 2021-09-05T13:56:07Z 117.90 2021-09-05T13:56:14Z 118.38 2021-09-05T13:56:15Z 116.46 2021-09-05T13:56:16Z 113.09 2021-09-05T13:56:19Z 108.77 2021-09-05T13:56:22Z 105.40 2021-09-05T13:56:25Z 102.04 2021-09-05T13:56:30Z 98.67 2021-09-05T13:56:36Z 95.31 2021-09-05T13:56:40Z 94.35 2021-09-05T13:56:41Z 92.90 2021-09-05T13:56:42Z 91.94 2021-09-05T13:56:43Z 90.98 2021-09-05T13:56:44Z 90.50 2021-09-05T13:56:45Z 87.14 2021-09-05T13:56:51Z 88.10 2021-09-05T13:56:52Z 86.18 2021-09-05T13:56:53Z 85.69 2021-09-05T13:56:54Z 84.73 2021-09-05T13:57:06Z 85.69 2021-09-05T13:57:17Z 85.69 2021-09-05T13:57:18Z 85.69 2021-09-05T13:57:19Z 86.18 2021-09-05T13:57:25Z 86.66 2021-09-05T13:57:33Z 86.66 2021-09-05T13:57:34Z 86.66 2021-09-05T13:57:35Z 86.66 2021-09-05T13:57:36Z 86.66 2021-09-05T13:57:37Z 85.21 2021-09-05T13:57:38Z 83.29 2021-09-05T13:57:41Z 82.81 2021-09-05T13:57:42Z 81.85 2021-09-05T13:57:43Z 78.00 2021-09-05T13:57:47Z 78.00 2021-09-05T13:57:49Z 77.04 2021-09-05T13:57:50Z 78.48 2021-09-05T13:57:58Z 78.97 2021-09-05T13:57:59Z 78.97 2021-09-05T13:58:00Z 78.48 2021-09-05T13:58:01Z 78.48 2021-09-05T13:58:02Z 79.45 2021-09-05T13:58:09Z 79.45 2021-09-05T13:58:14Z 79.45 2021-09-05T13:58:15Z 79.45 2021-09-05T13:58:16Z 79.45 2021-09-05T13:58:17Z 79.45 2021-09-05T13:58:18Z 79.45 2021-09-05T13:58:26Z 78.00 2021-09-05T13:58:27Z 78.00 2021-09-05T13:58:28Z 78.00 2021-09-05T13:58:29Z 78.00 2021-09-05T13:58:30Z 78.00 2021-09-05T13:58:31Z 78.00 2021-09-05T13:58:32Z 77.04 2021-09-05T13:58:33Z 77.04 2021-09-05T13:58:34Z 77.04 2021-09-05T13:58:35Z 77.04 2021-09-05T13:58:36Z 77.04 2021-09-05T13:58:37Z 77.04 2021-09-05T13:58:38Z 77.04 2021-09-05T13:58:40Z 76.56 2021-09-05T13:58:41Z 75.60 2021-09-05T13:58:50Z 72.72 2021-09-05T13:59:04Z 72.72 2021-09-05T13:59:05Z 71.76 2021-09-05T13:59:06Z 71.27 2021-09-05T13:59:07Z 71.27 2021-09-05T13:59:08Z 70.31 2021-09-05T13:59:09Z 69.83 2021-09-05T13:59:10Z 69.83 2021-09-05T13:59:11Z 69.83 2021-09-05T13:59:12Z 69.83 2021-09-05T13:59:13Z 69.35 2021-09-05T13:59:16Z 69.35 2021-09-05T13:59:17Z 68.87 2021-09-05T13:59:18Z 68.87 2021-09-05T13:59:19Z 68.87 2021-09-05T13:59:20Z 67.91 2021-09-05T13:59:21Z 68.39 2021-09-05T13:59:22Z 68.39 2021-09-05T13:59:23Z 67.43 2021-09-05T13:59:24Z 67.91 2021-09-05T13:59:25Z 67.91 2021-09-05T13:59:26Z 67.91 2021-09-05T13:59:27Z 67.91 2021-09-05T13:59:28Z 66.95 2021-09-05T13:59:29Z 65.99 2021-09-05T13:59:31Z 65.03 2021-09-05T13:59:32Z 63.58 2021-09-05T13:59:33Z 62.62 2021-09-05T13:59:34Z 61.18 2021-09-05T13:59:35Z 60.22 2021-09-05T13:59:36Z 60.22 2021-09-05T13:59:37Z 59.26 2021-09-05T13:59:38Z 58.30 2021-09-05T13:59:39Z 57.82 2021-09-05T13:59:40Z 58.30 2021-09-05T13:59:41Z 58.30 2021-09-05T13:59:43Z 58.30 2021-09-05T13:59:44Z 59.74 2021-09-05T13:59:47Z 60.70 2021-09-05T13:59:49Z 60.70 2021-09-05T13:59:50Z 60.70 2021-09-05T13:59:51Z 57.34 2021-09-05T13:59:57Z 53.01 2021-09-05T14:00:00Z 51.57 2021-09-05T14:00:01Z 50.13 2021-09-05T14:00:02Z 46.76 2021-09-05T14:00:04Z 43.40 2021-09-05T14:00:07Z 42.44 2021-09-05T14:00:08Z 39.55 2021-09-05T14:00:11Z 39.55 2021-09-05T14:00:12Z 38.59 2021-09-05T14:00:13Z 37.15 2021-09-05T14:00:18Z 37.15 2021-09-05T14:00:19Z 35.71 2021-09-05T14:00:20Z 35.23 2021-09-05T14:00:21Z 34.26 2021-09-05T14:00:22Z 33.78 2021-09-05T14:00:23Z 32.34 2021-09-05T14:00:26Z 31.38 2021-09-05T14:00:27Z 30.90 2021-09-05T14:00:28Z 28.50 2021-09-05T14:00:31Z 27.53 2021-09-05T14:00:32Z 25.61 2021-09-05T14:00:34Z 25.13 2021-09-05T14:00:35Z 21.77 2021-09-05T14:00:39Z 20.32 2021-09-05T14:00:44Z 19.36 2021-09-05T14:00:45Z 18.88 2021-09-05T14:00:46Z 18.88 2021-09-05T14:00:47Z 18.88 2021-09-05T14:00:48Z 18.88 2021-09-05T14:00:49Z 18.88 2021-09-05T14:00:50Z 18.88 2021-09-05T14:00:51Z 18.88 2021-09-05T14:00:52Z 20.81 2021-09-05T14:01:01Z 20.81 2021-09-05T14:01:02Z 20.81 2021-09-05T14:01:03Z 24.17 2021-09-05T14:01:10Z 28.98 2021-09-05T14:01:13Z 32.34 2021-09-05T14:01:15Z 33.78 2021-09-05T14:01:16Z 34.74 2021-09-05T14:01:17Z 35.71 2021-09-05T14:01:18Z 35.71 2021-09-05T14:01:19Z 36.19 2021-09-05T14:01:20Z 36.19 2021-09-05T14:01:21Z 36.67 2021-09-05T14:01:26Z 36.67 2021-09-05T14:01:27Z 36.67 2021-09-05T14:01:28Z 36.67 2021-09-05T14:01:29Z 36.67 2021-09-05T14:01:30Z 36.67 2021-09-05T14:01:31Z 36.67 2021-09-05T14:01:32Z 37.15 2021-09-05T14:01:33Z 37.63 2021-09-05T14:01:34Z 37.63 2021-09-05T14:01:35Z 37.63 2021-09-05T14:01:36Z 38.11 2021-09-05T14:01:37Z 39.07 2021-09-05T14:01:38Z 42.92 2021-09-05T14:01:41Z 45.80 2021-09-05T14:01:43Z 48.68 2021-09-05T14:01:45Z 49.65 2021-09-05T14:01:46Z 50.13 2021-09-05T14:01:47Z 50.13 2021-09-05T14:01:51Z 50.13 2021-09-05T14:01:52Z 50.13 2021-09-05T14:01:53Z 50.13 2021-09-05T14:01:54Z 50.13 2021-09-05T14:01:55Z 51.57 2021-09-05T14:01:57Z 52.53 2021-09-05T14:01:58Z 53.49 2021-09-05T14:01:59Z 54.93 2021-09-05T14:02:00Z 56.37 2021-09-05T14:02:01Z 59.74 2021-09-05T14:02:03Z 61.66 2021-09-05T14:02:04Z 64.07 2021-09-05T14:02:05Z 65.99 2021-09-05T14:02:06Z 67.91 2021-09-05T14:02:07Z 69.83 2021-09-05T14:02:08Z 73.68 2021-09-05T14:02:11Z 73.68 2021-09-05T14:02:12Z 72.72 2021-09-05T14:02:15Z 70.79 2021-09-05T14:02:16Z 69.35 2021-09-05T14:02:17Z 66.95 2021-09-05T14:02:19Z 65.51 2021-09-05T14:02:20Z 64.07 2021-09-05T14:02:21Z 64.55 2021-09-05T14:02:22Z 64.07 2021-09-05T14:02:23Z 67.91 2021-09-05T14:02:30Z 68.39 2021-09-05T14:02:31Z 68.87 2021-09-05T14:02:32Z 68.87 2021-09-05T14:02:33Z 68.87 2021-09-05T14:02:34Z 68.39 2021-09-05T14:02:35Z 68.39 2021-09-05T14:02:36Z 68.39 2021-09-05T14:02:37Z 68.39 2021-09-05T14:02:38Z 68.39 2021-09-05T14:02:39Z 68.39 2021-09-05T14:02:40Z 68.39 2021-09-05T14:02:41Z 68.39 2021-09-05T14:02:42Z 68.39 2021-09-05T14:02:43Z 68.39 2021-09-05T14:02:44Z 68.39 2021-09-05T14:02:45Z 68.39 2021-09-05T14:02:46Z 68.39 2021-09-05T14:02:47Z 68.39 2021-09-05T14:02:48Z 68.39 2021-09-05T14:02:49Z 68.39 2021-09-05T14:02:50Z 68.39 2021-09-05T14:02:51Z 68.39 2021-09-05T14:02:54Z 68.39 2021-09-05T14:02:55Z 68.39 2021-09-05T14:02:56Z 68.39 2021-09-05T14:02:57Z 68.39 2021-09-05T14:02:58Z 68.39 2021-09-05T14:02:59Z 68.39 2021-09-05T14:03:00Z 68.39 2021-09-05T14:03:01Z 68.39 2021-09-05T14:03:02Z 68.39 2021-09-05T14:03:03Z 68.39 2021-09-05T14:03:04Z 67.43 2021-09-05T14:03:08Z 67.43 2021-09-05T14:03:09Z 67.43 2021-09-05T14:03:10Z 67.43 2021-09-05T14:03:11Z 67.43 2021-09-05T14:03:12Z 67.43 2021-09-05T14:03:13Z 67.43 2021-09-05T14:03:14Z 67.43 2021-09-05T14:03:15Z 67.43 2021-09-05T14:03:16Z 67.43 2021-09-05T14:03:18Z 67.43 2021-09-05T14:03:19Z 67.43 2021-09-05T14:03:20Z 67.43 2021-09-05T14:03:21Z 67.43 2021-09-05T14:03:22Z 67.43 2021-09-05T14:03:23Z 67.43 2021-09-05T14:03:24Z 67.43 2021-09-05T14:03:25Z 67.43 2021-09-05T14:03:26Z 67.43 2021-09-05T14:03:27Z 67.43 2021-09-05T14:03:28Z 66.95 2021-09-05T14:03:35Z 65.99 2021-09-05T14:03:36Z 66.47 2021-09-05T14:03:37Z 66.47 2021-09-05T14:03:38Z 65.51 2021-09-05T14:03:39Z 65.51 2021-09-05T14:03:40Z 62.14 2021-09-05T14:03:46Z 61.18 2021-09-05T14:03:47Z 60.22 2021-09-05T14:03:48Z 57.34 2021-09-05T14:03:52Z 57.34 2021-09-05T14:03:53Z 57.82 2021-09-05T14:03:54Z 57.34 2021-09-05T14:03:58Z 57.34 2021-09-05T14:03:59Z 56.86 2021-09-05T14:04:00Z 56.86 2021-09-05T14:04:01Z 56.86 2021-09-05T14:04:02Z 53.01 2021-09-05T14:04:07Z 49.65 2021-09-05T14:04:11Z 49.65 2021-09-05T14:04:13Z 48.68 2021-09-05T14:04:14Z 48.68 2021-09-05T14:04:15Z 48.68 2021-09-05T14:04:16Z 48.68 2021-09-05T14:04:17Z 48.68 2021-09-05T14:04:18Z 48.20 2021-09-05T14:04:21Z 48.20 2021-09-05T14:04:22Z 47.72 2021-09-05T14:04:23Z 47.72 2021-09-05T14:04:24Z 46.76 2021-09-05T14:04:25Z 42.92 2021-09-05T14:04:29Z 41.47 2021-09-05T14:04:30Z 40.99 2021-09-05T14:04:31Z 40.03 2021-09-05T14:04:32Z 38.59 2021-09-05T14:04:33Z 37.63 2021-09-05T14:04:34Z 36.67 2021-09-05T14:04:35Z 35.71 2021-09-05T14:04:36Z 32.34 2021-09-05T14:04:44Z 29.46 2021-09-05T14:04:50Z 26.09 2021-09-05T14:04:53Z 22.25 2021-09-05T14:04:56Z 18.88 2021-09-05T14:05:00Z 16.96 2021-09-05T14:05:04Z 14.08 2021-09-05T14:05:11Z 13.12 2021-09-05T14:05:19Z 13.12 2021-09-05T14:05:27Z 13.12 2021-09-05T14:05:29Z 13.12 2021-09-05T14:05:32Z 13.12 2021-09-05T14:05:41Z 13.12 2021-09-05T14:05:50Z 12.63 2021-09-05T14:05:57Z 12.63 2021-09-05T14:06:09Z 12.63 2021-09-05T14:06:15Z 12.63 2021-09-05T14:06:16Z 12.63 2021-09-05T14:06:17Z 12.63 2021-09-05T14:06:18Z 12.63 2021-09-05T14:06:19Z 12.63 2021-09-05T14:06:20Z 12.63 2021-09-05T14:06:21Z 12.63 2021-09-05T14:06:22Z 12.63 2021-09-05T14:06:23Z 12.63 2021-09-05T14:06:24Z 12.63 2021-09-05T14:06:25Z 12.63 2021-09-05T14:06:26Z 12.63 2021-09-05T14:06:27Z 12.63 2021-09-05T14:06:28Z 14.08 2021-09-05T14:06:29Z 14.56 2021-09-05T14:06:30Z 15.52 2021-09-05T14:06:31Z 16.96 2021-09-05T14:06:32Z 17.92 2021-09-05T14:06:33Z 18.88 2021-09-05T14:06:34Z 19.36 2021-09-05T14:06:35Z 20.81 2021-09-05T14:06:42Z 20.81 2021-09-05T14:06:43Z 20.81 2021-09-05T14:06:44Z 20.81 2021-09-05T14:06:45Z 20.81 2021-09-05T14:06:46Z 20.81 2021-09-05T14:06:47Z 20.81 2021-09-05T14:06:48Z 22.25 2021-09-05T14:06:49Z 22.73 2021-09-05T14:06:50Z 23.69 2021-09-05T14:06:51Z 27.53 2021-09-05T14:06:54Z 30.90 2021-09-05T14:06:57Z 33.30 2021-09-05T14:07:00Z 37.15 2021-09-05T14:07:08Z 40.99 2021-09-05T14:07:11Z 44.36 2021-09-05T14:07:13Z 49.16 2021-09-05T14:07:16Z 52.53 2021-09-05T14:07:18Z 55.89 2021-09-05T14:07:20Z 57.34 2021-09-05T14:07:26Z 59.74 2021-09-05T14:07:38Z 63.58 2021-09-05T14:07:42Z 59.74 2021-09-05T14:07:52Z 56.86 2021-09-05T14:07:55Z 60.22 2021-09-05T14:08:03Z 63.58 2021-09-05T14:08:05Z 67.43 2021-09-05T14:08:07Z 71.27 2021-09-05T14:08:09Z 75.60 2021-09-05T14:08:12Z 78.00 2021-09-05T14:08:22Z 74.64 2021-09-05T14:08:25Z 71.27 2021-09-05T14:08:27Z 67.91 2021-09-05T14:08:30Z 72.24 2021-09-05T14:08:37Z 74.16 2021-09-05T14:08:38Z 76.08 2021-09-05T14:08:39Z 79.93 2021-09-05T14:08:41Z 82.33 2021-09-05T14:08:43Z 83.29 2021-09-05T14:08:44Z 84.25 2021-09-05T14:08:46Z 81.37 2021-09-05T14:08:53Z 81.85 2021-09-05T14:09:02Z 81.85 2021-09-05T14:09:03Z 81.85 2021-09-05T14:09:04Z 81.85 2021-09-05T14:09:05Z 81.85 2021-09-05T14:09:06Z 81.85 2021-09-05T14:09:07Z 81.85 2021-09-05T14:09:08Z 83.29 2021-09-05T14:09:09Z 82.81 2021-09-05T14:09:10Z 82.81 2021-09-05T14:09:11Z 82.81 2021-09-05T14:09:12Z 82.81 2021-09-05T14:09:13Z 82.81 2021-09-05T14:09:14Z 82.81 2021-09-05T14:09:15Z 82.81 2021-09-05T14:09:16Z 82.81 2021-09-05T14:09:17Z 82.81 2021-09-05T14:09:18Z 82.81 2021-09-05T14:09:19Z 82.81 2021-09-05T14:09:20Z 82.81 2021-09-05T14:09:21Z 82.81 2021-09-05T14:09:30Z 82.81 2021-09-05T14:09:42Z 82.81 2021-09-05T14:09:49Z 82.81 2021-09-05T14:09:50Z 82.81 2021-09-05T14:09:52Z 82.81 2021-09-05T14:09:53Z 82.81 2021-09-05T14:09:54Z 82.81 2021-09-05T14:09:55Z 82.81 2021-09-05T14:09:56Z 82.81 2021-09-05T14:09:57Z 82.81 2021-09-05T14:09:58Z 82.81 2021-09-05T14:09:59Z 81.37 2021-09-05T14:10:03Z 81.37 2021-09-05T14:10:04Z 80.41 2021-09-05T14:10:05Z 77.04 2021-09-05T14:10:08Z 73.20 2021-09-05T14:10:11Z 69.83 2021-09-05T14:10:15Z 69.83 2021-09-05T14:10:21Z 69.83 2021-09-05T14:10:22Z 69.83 2021-09-05T14:10:23Z 69.83 2021-09-05T14:10:25Z 69.35 2021-09-05T14:10:26Z 69.35 2021-09-05T14:10:27Z 69.35 2021-09-05T14:10:28Z 68.39 2021-09-05T14:10:29Z 68.87 2021-09-05T14:10:30Z 66.95 2021-09-05T14:10:31Z 65.99 2021-09-05T14:10:32Z 65.03 2021-09-05T14:10:33Z 64.07 2021-09-05T14:10:34Z 63.10 2021-09-05T14:10:35Z 63.10 2021-09-05T14:10:36Z 60.70 2021-09-05T14:10:45Z 59.26 2021-09-05T14:10:49Z 59.74 2021-09-05T14:10:50Z 58.30 2021-09-05T14:10:51Z 57.82 2021-09-05T14:10:52Z 58.30 2021-09-05T14:10:53Z 56.37 2021-09-05T14:10:54Z 55.89 2021-09-05T14:10:55Z 55.41 2021-09-05T14:10:56Z 54.45 2021-09-05T14:10:57Z 53.97 2021-09-05T14:10:58Z 53.49 2021-09-05T14:10:59Z 54.45 2021-09-05T14:11:00Z 53.01 2021-09-05T14:11:01Z 53.49 2021-09-05T14:11:02Z 53.01 2021-09-05T14:11:09Z 53.01 2021-09-05T14:11:10Z 53.01 2021-09-05T14:11:11Z 53.01 2021-09-05T14:11:12Z 53.01 2021-09-05T14:11:13Z 54.93 2021-09-05T14:11:19Z 51.57 2021-09-05T14:11:25Z 48.20 2021-09-05T14:11:27Z 43.88 2021-09-05T14:11:29Z 42.44 2021-09-05T14:11:30Z 40.51 2021-09-05T14:11:31Z 39.07 2021-09-05T14:11:32Z 38.11 2021-09-05T14:11:33Z 37.15 2021-09-05T14:11:34Z 36.67 2021-09-05T14:11:35Z 36.19 2021-09-05T14:11:36Z 37.15 2021-09-05T14:11:37Z 37.15 2021-09-05T14:11:38Z 37.63 2021-09-05T14:11:39Z 37.15 2021-09-05T14:11:41Z 37.15 2021-09-05T14:11:42Z 37.15 2021-09-05T14:11:43Z 37.15 2021-09-05T14:11:44Z 37.15 2021-09-05T14:11:45Z 37.15 2021-09-05T14:11:46Z 37.15 2021-09-05T14:11:47Z 36.19 2021-09-05T14:11:52Z 36.19 2021-09-05T14:11:53Z 32.82 2021-09-05T14:11:58Z 29.46 2021-09-05T14:12:04Z 29.94 2021-09-05T14:12:05Z 29.94 2021-09-05T14:12:06Z 29.94 2021-09-05T14:12:07Z 29.94 2021-09-05T14:12:08Z 29.94 2021-09-05T14:12:09Z 29.94 2021-09-05T14:12:10Z 29.94 2021-09-05T14:12:11Z 29.94 2021-09-05T14:12:12Z 29.94 2021-09-05T14:12:13Z 29.94 2021-09-05T14:12:14Z 29.94 2021-09-05T14:12:15Z 29.94 2021-09-05T14:12:16Z 29.94 2021-09-05T14:12:17Z 31.38 2021-09-05T14:12:18Z 35.23 2021-09-05T14:12:22Z 39.07 2021-09-05T14:12:26Z 40.51 2021-09-05T14:12:30Z 41.47 2021-09-05T14:12:31Z 41.47 2021-09-05T14:12:32Z 41.95 2021-09-05T14:12:33Z 41.95 2021-09-05T14:12:34Z 42.44 2021-09-05T14:12:35Z 42.44 2021-09-05T14:12:36Z 45.80 2021-09-05T14:12:40Z 46.76 2021-09-05T14:12:41Z 47.72 2021-09-05T14:12:42Z 49.16 2021-09-05T14:12:43Z 50.61 2021-09-05T14:12:44Z 52.05 2021-09-05T14:12:45Z 53.49 2021-09-05T14:12:46Z 54.93 2021-09-05T14:12:47Z 56.37 2021-09-05T14:12:48Z 57.34 2021-09-05T14:12:49Z 57.82 2021-09-05T14:12:50Z 57.34 2021-09-05T14:12:51Z 57.34 2021-09-05T14:12:53Z 57.34 2021-09-05T14:12:54Z 57.34 2021-09-05T14:12:55Z 57.34 2021-09-05T14:12:56Z 55.89 2021-09-05T14:12:57Z 55.41 2021-09-05T14:12:58Z 54.93 2021-09-05T14:12:59Z 54.45 2021-09-05T14:13:00Z 53.49 2021-09-05T14:13:01Z 53.01 2021-09-05T14:13:02Z 49.65 2021-09-05T14:13:07Z 48.68 2021-09-05T14:13:16Z 45.32 2021-09-05T14:13:23Z 41.95 2021-09-05T14:13:28Z 38.59 2021-09-05T14:13:34Z 34.74 2021-09-05T14:13:41Z 31.38 2021-09-05T14:13:45Z 28.02 2021-09-05T14:13:50Z 27.05 2021-09-05T14:13:58Z 27.05 2021-09-05T14:14:04Z 25.61 2021-09-05T14:14:15Z 22.25 2021-09-05T14:14:19Z 17.92 2021-09-05T14:14:22Z 14.08 2021-09-05T14:14:25Z 17.92 2021-09-05T14:14:34Z 20.32 2021-09-05T14:14:38Z 16.96 2021-09-05T14:14:44Z 13.60 2021-09-05T14:14:46Z 12.15 2021-09-05T14:14:47Z 11.19 2021-09-05T14:14:49Z 14.56 2021-09-05T14:14:53Z 25.13 2021-09-05T14:14:54Z 23.21 2021-09-05T14:14:55Z 24.65 2021-09-05T14:14:56Z 28.02 2021-09-05T14:14:58Z 32.34 2021-09-05T14:15:00Z 34.26 2021-09-05T14:15:02Z 36.67 2021-09-05T14:15:04Z 37.63 2021-09-05T14:15:05Z 38.59 2021-09-05T14:15:06Z 40.03 2021-09-05T14:15:07Z 40.99 2021-09-05T14:15:08Z 41.95 2021-09-05T14:15:09Z 43.40 2021-09-05T14:15:10Z 45.32 2021-09-05T14:15:11Z 49.16 2021-09-05T14:15:13Z 53.49 2021-09-05T14:15:15Z 55.89 2021-09-05T14:15:16Z 57.34 2021-09-05T14:15:17Z 58.78 2021-09-05T14:15:18Z 59.74 2021-09-05T14:15:19Z 61.18 2021-09-05T14:15:20Z 63.58 2021-09-05T14:15:24Z 63.10 2021-09-05T14:15:25Z 59.26 2021-09-05T14:15:30Z 54.45 2021-09-05T14:15:33Z 50.13 2021-09-05T14:15:36Z 46.76 2021-09-05T14:15:38Z 46.76 2021-09-05T14:15:39Z 49.65 2021-09-05T14:15:47Z 50.61 2021-09-05T14:15:49Z 50.61 2021-09-05T14:15:50Z 48.20 2021-09-05T14:15:54Z 46.76 2021-09-05T14:15:55Z 43.40 2021-09-05T14:15:57Z 40.03 2021-09-05T14:15:59Z 35.71 2021-09-05T14:16:01Z 31.86 2021-09-05T14:16:03Z 28.02 2021-09-05T14:16:05Z 24.17 2021-09-05T14:16:07Z 22.73 2021-09-05T14:16:08Z 21.77 2021-09-05T14:16:09Z 20.81 2021-09-05T14:16:10Z 20.81 2021-09-05T14:16:11Z 20.81 2021-09-05T14:16:12Z 21.77 2021-09-05T14:16:18Z 24.17 2021-09-05T14:16:27Z 24.17 2021-09-05T14:16:31Z 24.17 2021-09-05T14:16:32Z 20.81 2021-09-05T14:16:38Z 17.44 2021-09-05T14:16:41Z 15.04 2021-09-05T14:16:44Z 13.12 2021-09-05T14:16:48Z 16.48 2021-09-05T14:16:54Z 19.36 2021-09-05T14:16:59Z 16.00 2021-09-05T14:17:05Z 13.60 2021-09-05T14:17:14Z 15.04 2021-09-05T14:17:22Z 18.88 2021-09-05T14:17:27Z 22.25 2021-09-05T14:17:29Z 26.57 2021-09-05T14:17:31Z 29.94 2021-09-05T14:17:34Z 30.42 2021-09-05T14:17:35Z 19.36 2021-09-05T14:17:37Z 16.00 2021-09-05T14:17:38Z 17.44 2021-09-05T14:17:39Z 13.60 2021-09-05T14:17:42Z 12.63 2021-09-05T14:17:43Z 12.15 2021-09-05T14:17:44Z 11.67 2021-09-05T14:17:47Z 12.15 2021-09-05T14:17:48Z 12.15 2021-09-05T14:17:49Z 12.15 2021-09-05T14:17:50Z 12.15 2021-09-05T14:17:52Z 12.15 2021-09-05T14:17:53Z 13.12 2021-09-05T14:18:02Z 13.60 2021-09-05T14:18:13Z 14.08 2021-09-05T14:18:22Z 14.08 2021-09-05T14:18:23Z 14.08 2021-09-05T14:18:24Z 14.08 2021-09-05T14:18:25Z 14.08 2021-09-05T14:18:26Z 14.08 2021-09-05T14:18:27Z 14.56 2021-09-05T14:18:34Z 15.04 2021-09-05T14:18:40Z 15.04 2021-09-05T14:18:41Z 15.04 2021-09-05T14:18:42Z 15.04 2021-09-05T14:18:49Z 15.04 2021-09-05T14:19:02Z 15.04 2021-09-05T14:19:12Z 15.04 2021-09-05T14:19:13Z 15.04 2021-09-05T14:19:14Z 15.52 2021-09-05T14:19:15Z 15.52 2021-09-05T14:19:16Z 16.00 2021-09-05T14:19:17Z 19.36 2021-09-05T14:19:20Z 21.29 2021-09-05T14:19:21Z 23.69 2021-09-05T14:19:22Z 25.61 2021-09-05T14:19:23Z 28.98 2021-09-05T14:19:25Z 30.42 2021-09-05T14:19:26Z 32.34 2021-09-05T14:19:27Z 33.30 2021-09-05T14:19:28Z 34.26 2021-09-05T14:19:29Z 34.26 2021-09-05T14:19:30Z 34.26 2021-09-05T14:19:31Z 34.26 2021-09-05T14:19:32Z 33.30 2021-09-05T14:19:33Z 32.34 2021-09-05T14:19:34Z 30.90 2021-09-05T14:19:36Z 31.38 2021-09-05T14:19:37Z 31.38 2021-09-05T14:19:38Z 31.38 2021-09-05T14:19:39Z 31.86 2021-09-05T14:19:40Z 34.26 2021-09-05T14:19:41Z 36.19 2021-09-05T14:19:42Z 38.59 2021-09-05T14:19:43Z 40.51 2021-09-05T14:19:44Z 44.36 2021-09-05T14:19:46Z 45.80 2021-09-05T14:19:47Z 47.24 2021-09-05T14:19:48Z 46.76 2021-09-05T14:19:49Z 47.72 2021-09-05T14:19:50Z 47.24 2021-09-05T14:19:51Z 42.92 2021-09-05T14:19:55Z 39.07 2021-09-05T14:19:57Z 34.74 2021-09-05T14:19:59Z 31.38 2021-09-05T14:20:01Z 32.34 2021-09-05T14:20:08Z 36.19 2021-09-05T14:20:11Z 37.15 2021-09-05T14:20:12Z 37.63 2021-09-05T14:20:13Z 38.59 2021-09-05T14:20:15Z 38.59 2021-09-05T14:20:16Z 38.11 2021-09-05T14:20:17Z 38.11 2021-09-05T14:20:18Z 38.11 2021-09-05T14:20:19Z 38.11 2021-09-05T14:20:20Z 38.11 2021-09-05T14:20:21Z 38.11 2021-09-05T14:20:22Z 38.11 2021-09-05T14:20:24Z 34.74 2021-09-05T14:20:31Z 30.42 2021-09-05T14:20:34Z 28.50 2021-09-05T14:20:35Z 25.13 2021-09-05T14:20:37Z 23.69 2021-09-05T14:20:38Z 22.25 2021-09-05T14:20:45Z 25.61 2021-09-05T14:20:47Z 28.50 2021-09-05T14:20:50Z 28.98 2021-09-05T14:20:57Z 28.98 2021-09-05T14:21:04Z 28.98 2021-09-05T14:21:06Z 28.98 2021-09-05T14:21:07Z 28.98 2021-09-05T14:21:08Z 28.98 2021-09-05T14:21:09Z 28.98 2021-09-05T14:21:10Z 28.98 2021-09-05T14:21:16Z 27.05 2021-09-05T14:21:23Z 26.57 2021-09-05T14:21:24Z 25.61 2021-09-05T14:21:25Z 24.65 2021-09-05T14:21:26Z 23.69 2021-09-05T14:21:27Z 23.21 2021-09-05T14:21:28Z 22.73 2021-09-05T14:21:29Z 22.25 2021-09-05T14:21:30Z 24.17 2021-09-05T14:21:37Z 24.17 2021-09-05T14:21:38Z 25.13 2021-09-05T14:21:49Z 26.09 2021-09-05T14:21:57Z 26.57 2021-09-05T14:22:05Z 26.57 2021-09-05T14:22:15Z 28.02 2021-09-05T14:22:28Z 28.98 2021-09-05T14:22:40Z 28.98 2021-09-05T14:22:49Z 28.98 2021-09-05T14:22:50Z 28.98 2021-09-05T14:22:51Z 28.98 2021-09-05T14:22:52Z 28.98 2021-09-05T14:23:04Z 28.98 2021-09-05T14:23:13Z 32.34 2021-09-05T14:23:18Z 35.71 2021-09-05T14:23:20Z 37.63 2021-09-05T14:23:21Z 39.07 2021-09-05T14:23:22Z 31.86 2021-09-05T14:23:27Z 27.05 2021-09-05T14:23:28Z 29.46 2021-09-05T14:23:29Z 28.50 2021-09-05T14:23:30Z 32.34 2021-09-05T14:23:37Z 36.19 2021-09-05T14:23:40Z 40.03 2021-09-05T14:23:42Z 43.88 2021-09-05T14:23:44Z 45.32 2021-09-05T14:23:46Z 47.24 2021-09-05T14:23:47Z 47.72 2021-09-05T14:23:48Z 45.80 2021-09-05T14:23:49Z 45.80 2021-09-05T14:23:50Z 45.80 2021-09-05T14:23:51Z 41.95 2021-09-05T14:23:54Z 38.59 2021-09-05T14:23:57Z 37.15 2021-09-05T14:24:08Z 40.03 2021-09-05T14:24:22Z 44.36 2021-09-05T14:24:26Z 47.24 2021-09-05T14:24:29Z 44.36 2021-09-05T14:24:39Z 43.88 2021-09-05T14:24:47Z 47.24 2021-09-05T14:24:54Z 50.13 2021-09-05T14:24:57Z 52.05 2021-09-05T14:25:06Z 48.68 2021-09-05T14:25:09Z 45.32 2021-09-05T14:25:12Z 43.88 2021-09-05T14:25:19Z 47.72 2021-09-05T14:25:24Z 48.20 2021-09-05T14:25:25Z 49.65 2021-09-05T14:25:33Z 48.68 2021-09-05T14:26:04Z 48.68 2021-09-05T14:26:32Z 48.68 2021-09-05T14:26:58Z 48.68 2021-09-05T14:27:31Z 48.68 2021-09-05T14:28:00Z 48.68 2021-09-05T14:28:22Z 48.68 2021-09-05T14:28:52Z 48.68 2021-09-05T14:29:23Z 48.68 2021-09-05T14:30:00Z 48.68 2021-09-05T14:30:37Z 48.68 2021-09-05T14:31:09Z 47.72 2021-09-05T14:31:37Z 47.72 2021-09-05T14:31:38Z 47.72 2021-09-05T14:31:39Z 47.72 2021-09-05T14:31:40Z 47.72 2021-09-05T14:31:41Z 47.72 2021-09-05T14:31:42Z 47.72 2021-09-05T14:31:55Z 47.72 2021-09-05T14:32:19Z 47.72 2021-09-05T14:32:34Z 47.72 2021-09-05T14:33:04Z 47.72 2021-09-05T14:33:37Z 47.72 2021-09-05T14:34:28Z 47.72 2021-09-05T14:35:08Z 47.72 2021-09-05T14:35:39Z 47.72 2021-09-05T14:36:17Z 47.72 2021-09-05T14:36:55Z 47.72 2021-09-05T14:37:42Z 47.72 2021-09-05T14:38:17Z 47.72 2021-09-05T14:38:44Z 47.72 2021-09-05T14:38:49Z 47.72 2021-09-05T14:38:51Z 47.72 2021-09-05T14:38:52Z 47.72 2021-09-05T14:38:53Z 49.16 2021-09-05T14:38:56Z 53.01 2021-09-05T14:39:01Z 56.37 2021-09-05T14:39:04Z 60.22 2021-09-05T14:39:08Z 60.22 2021-09-05T14:39:09Z 61.18 2021-09-05T14:39:11Z 61.18 2021-09-05T14:39:12Z 61.66 2021-09-05T14:39:13Z 62.62 2021-09-05T14:39:15Z 63.58 2021-09-05T14:39:16Z 64.55 2021-09-05T14:39:17Z 65.51 2021-09-05T14:39:18Z 66.47 2021-09-05T14:39:19Z 67.91 2021-09-05T14:39:20Z 69.35 2021-09-05T14:39:21Z 73.20 2021-09-05T14:39:24Z 75.60 2021-09-05T14:39:26Z 76.08 2021-09-05T14:39:27Z 76.56 2021-09-05T14:39:28Z 76.08 2021-09-05T14:39:29Z 76.08 2021-09-05T14:39:30Z 76.08 2021-09-05T14:39:31Z 76.08 2021-09-05T14:39:32Z 76.08 2021-09-05T14:39:33Z 79.45 2021-09-05T14:39:36Z 80.41 2021-09-05T14:39:37Z 82.33 2021-09-05T14:39:38Z 84.25 2021-09-05T14:39:39Z 86.66 2021-09-05T14:39:40Z 88.58 2021-09-05T14:39:41Z 90.50 2021-09-05T14:39:42Z 92.42 2021-09-05T14:39:43Z 95.31 2021-09-05T14:39:45Z 97.23 2021-09-05T14:39:47Z 100.11 2021-09-05T14:39:49Z 103.96 2021-09-05T14:39:51Z 106.84 2021-09-05T14:39:53Z 110.21 2021-09-05T14:39:55Z 112.61 2021-09-05T14:39:57Z 114.05 2021-09-05T14:39:58Z 114.53 2021-09-05T14:39:59Z 115.50 2021-09-05T14:40:00Z 115.98 2021-09-05T14:40:01Z 116.46 2021-09-05T14:40:02Z 116.94 2021-09-05T14:40:03Z 116.94 2021-09-05T14:40:04Z 117.90 2021-09-05T14:40:05Z 117.90 2021-09-05T14:40:07Z 117.90 2021-09-05T14:40:08Z 117.90 2021-09-05T14:40:10Z 115.98 2021-09-05T14:40:11Z 114.53 2021-09-05T14:40:12Z 113.57 2021-09-05T14:40:13Z 112.13 2021-09-05T14:40:14Z 112.61 2021-09-05T14:40:16Z 112.61 2021-09-05T14:40:17Z 112.61 2021-09-05T14:40:18Z 112.61 2021-09-05T14:40:19Z 113.09 2021-09-05T14:40:20Z 113.57 2021-09-05T14:40:21Z 114.05 2021-09-05T14:40:22Z 114.05 2021-09-05T14:40:23Z 114.05 2021-09-05T14:40:24Z 114.05 2021-09-05T14:40:25Z 114.05 2021-09-05T14:40:26Z 114.05 2021-09-05T14:40:27Z 114.05 2021-09-05T14:40:28Z 114.05 2021-09-05T14:40:29Z 114.05 2021-09-05T14:40:30Z 114.05 2021-09-05T14:40:31Z 114.05 2021-09-05T14:40:33Z 118.38 2021-09-05T14:40:39Z 121.74 2021-09-05T14:40:41Z 123.67 2021-09-05T14:40:42Z 126.07 2021-09-05T14:40:43Z 128.47 2021-09-05T14:40:44Z 130.40 2021-09-05T14:40:45Z 132.80 2021-09-05T14:40:47Z 133.28 2021-09-05T14:40:48Z 132.80 2021-09-05T14:40:49Z 129.92 2021-09-05T14:40:52Z 126.07 2021-09-05T14:40:55Z 124.63 2021-09-05T14:40:56Z 123.67 2021-09-05T14:40:57Z 122.22 2021-09-05T14:40:59Z 122.22 2021-09-05T14:41:00Z 122.22 2021-09-05T14:41:01Z 122.22 2021-09-05T14:41:02Z 122.22 2021-09-05T14:41:03Z 124.63 2021-09-05T14:41:04Z 125.59 2021-09-05T14:41:05Z 129.92 2021-09-05T14:41:08Z 133.28 2021-09-05T14:41:11Z 135.20 2021-09-05T14:41:15Z 134.72 2021-09-05T14:41:16Z 134.72 2021-09-05T14:41:17Z 134.72 2021-09-05T14:41:18Z 134.72 2021-09-05T14:41:19Z 135.20 2021-09-05T14:41:27Z 135.20 2021-09-05T14:41:28Z 135.20 2021-09-05T14:41:35Z 133.76 2021-09-05T14:41:45Z 133.76 2021-09-05T14:41:46Z 133.76 2021-09-05T14:41:47Z 133.28 2021-09-05T14:41:48Z 133.28 2021-09-05T14:41:49Z 133.28 2021-09-05T14:41:50Z 133.28 2021-09-05T14:41:51Z 133.28 2021-09-05T14:41:52Z 135.20 2021-09-05T14:41:53Z 136.16 2021-09-05T14:41:54Z 137.13 2021-09-05T14:41:55Z 138.57 2021-09-05T14:41:56Z 140.01 2021-09-05T14:41:57Z 141.45 2021-09-05T14:41:58Z 142.89 2021-09-05T14:41:59Z 144.34 2021-09-05T14:42:00Z 145.30 2021-09-05T14:42:01Z 147.22 2021-09-05T14:42:02Z 149.62 2021-09-05T14:42:03Z 150.10 2021-09-05T14:42:04Z 151.54 2021-09-05T14:42:05Z 152.51 2021-09-05T14:42:06Z 153.95 2021-09-05T14:42:07Z 154.91 2021-09-05T14:42:08Z 155.87 2021-09-05T14:42:09Z 156.83 2021-09-05T14:42:10Z 157.79 2021-09-05T14:42:11Z 161.64 2021-09-05T14:42:14Z 165.48 2021-09-05T14:42:17Z 166.45 2021-09-05T14:42:18Z 167.41 2021-09-05T14:42:19Z 168.37 2021-09-05T14:42:20Z 169.33 2021-09-05T14:42:21Z 170.29 2021-09-05T14:42:22Z 171.25 2021-09-05T14:42:23Z 172.69 2021-09-05T14:42:24Z 173.66 2021-09-05T14:42:25Z 175.10 2021-09-05T14:42:26Z 176.06 2021-09-05T14:42:27Z 177.02 2021-09-05T14:42:28Z 177.98 2021-09-05T14:42:29Z 179.42 2021-09-05T14:42:30Z 181.35 2021-09-05T14:42:32Z 181.83 2021-09-05T14:42:33Z 182.79 2021-09-05T14:42:34Z 183.27 2021-09-05T14:42:35Z 183.27 2021-09-05T14:42:36Z 184.23 2021-09-05T14:42:37Z 184.71 2021-09-05T14:42:38Z 185.19 2021-09-05T14:42:39Z 187.59 2021-09-05T14:42:42Z 188.56 2021-09-05T14:42:43Z 189.04 2021-09-05T14:42:44Z 189.52 2021-09-05T14:42:45Z 190.00 2021-09-05T14:42:46Z 190.48 2021-09-05T14:42:47Z 190.48 2021-09-05T14:42:48Z 190.96 2021-09-05T14:42:49Z 190.96 2021-09-05T14:42:50Z 190.96 2021-09-05T14:42:54Z 190.96 2021-09-05T14:42:55Z 190.96 2021-09-05T14:42:56Z 191.44 2021-09-05T14:42:57Z 191.44 2021-09-05T14:42:58Z 192.88 2021-09-05T14:42:59Z 193.84 2021-09-05T14:43:00Z 195.28 2021-09-05T14:43:01Z 197.21 2021-09-05T14:43:02Z 199.13 2021-09-05T14:43:03Z 201.53 2021-09-05T14:43:04Z 202.98 2021-09-05T14:43:05Z 204.90 2021-09-05T14:43:06Z 206.82 2021-09-05T14:43:07Z 208.26 2021-09-05T14:43:08Z 209.70 2021-09-05T14:43:09Z 209.70 2021-09-05T14:43:10Z 212.11 2021-09-05T14:43:11Z 213.07 2021-09-05T14:43:12Z 214.03 2021-09-05T14:43:13Z 215.95 2021-09-05T14:43:14Z 216.43 2021-09-05T14:43:15Z 217.88 2021-09-05T14:43:16Z 218.84 2021-09-05T14:43:17Z 220.28 2021-09-05T14:43:18Z 221.72 2021-09-05T14:43:19Z 223.16 2021-09-05T14:43:20Z 227.01 2021-09-05T14:43:23Z 230.85 2021-09-05T14:43:26Z 232.30 2021-09-05T14:43:30Z 232.30 2021-09-05T14:43:31Z 232.78 2021-09-05T14:43:32Z 232.78 2021-09-05T14:43:33Z 232.78 2021-09-05T14:43:34Z 232.78 2021-09-05T14:43:35Z 234.70 2021-09-05T14:43:37Z 236.14 2021-09-05T14:43:38Z 237.58 2021-09-05T14:43:39Z 239.02 2021-09-05T14:43:40Z 240.95 2021-09-05T14:43:41Z 243.35 2021-09-05T14:43:42Z 248.16 2021-09-05T14:43:44Z 253.44 2021-09-05T14:43:46Z 256.81 2021-09-05T14:43:48Z 260.65 2021-09-05T14:43:50Z 261.62 2021-09-05T14:43:51Z 262.10 2021-09-05T14:43:52Z 256.33 2021-09-05T14:43:53Z 254.89 2021-09-05T14:43:54Z 255.37 2021-09-05T14:43:55Z 258.73 2021-09-05T14:43:56Z 259.69 2021-09-05T14:43:57Z 261.14 2021-09-05T14:43:58Z 263.06 2021-09-05T14:43:59Z 264.98 2021-09-05T14:44:00Z 267.38 2021-09-05T14:44:01Z 269.79 2021-09-05T14:44:02Z 273.15 2021-09-05T14:44:05Z 273.63 2021-09-05T14:44:06Z 274.59 2021-09-05T14:44:07Z 275.07 2021-09-05T14:44:08Z 276.04 2021-09-05T14:44:09Z 277.00 2021-09-05T14:44:10Z 278.44 2021-09-05T14:44:11Z 279.88 2021-09-05T14:44:12Z 283.25 2021-09-05T14:44:14Z 285.17 2021-09-05T14:44:15Z 287.09 2021-09-05T14:44:16Z 288.53 2021-09-05T14:44:17Z 289.49 2021-09-05T14:44:18Z 290.46 2021-09-05T14:44:19Z 291.42 2021-09-05T14:44:20Z 291.90 2021-09-05T14:44:21Z 292.38 2021-09-05T14:44:22Z 292.86 2021-09-05T14:44:23Z 293.34 2021-09-05T14:44:24Z 293.82 2021-09-05T14:44:25Z 295.26 2021-09-05T14:44:26Z 295.26 2021-09-05T14:44:27Z 295.74 2021-09-05T14:44:28Z 295.74 2021-09-05T14:44:29Z 296.70 2021-09-05T14:44:30Z 296.70 2021-09-05T14:44:31Z 297.18 2021-09-05T14:44:32Z 297.67 2021-09-05T14:44:33Z 298.63 2021-09-05T14:44:34Z 299.59 2021-09-05T14:44:35Z 301.03 2021-09-05T14:44:36Z 303.43 2021-09-05T14:44:37Z 307.28 2021-09-05T14:44:39Z 313.05 2021-09-05T14:44:41Z 318.33 2021-09-05T14:44:43Z 323.62 2021-09-05T14:44:45Z 326.99 2021-09-05T14:44:47Z 330.35 2021-09-05T14:44:51Z 330.35 2021-09-05T14:44:52Z 330.35 2021-09-05T14:44:53Z 330.35 2021-09-05T14:44:54Z 333.23 2021-09-05T14:44:58Z 337.08 2021-09-05T14:45:01Z 340.44 2021-09-05T14:45:04Z 343.81 2021-09-05T14:45:08Z 344.29 2021-09-05T14:45:09Z 345.25 2021-09-05T14:45:10Z 346.21 2021-09-05T14:45:11Z 347.17 2021-09-05T14:45:12Z 348.62 2021-09-05T14:45:13Z 350.06 2021-09-05T14:45:14Z 353.90 2021-09-05T14:45:16Z 357.75 2021-09-05T14:45:18Z 360.15 2021-09-05T14:45:19Z 361.11 2021-09-05T14:45:20Z 361.59 2021-09-05T14:45:21Z 362.07 2021-09-05T14:45:22Z 362.55 2021-09-05T14:45:23Z 362.07 2021-09-05T14:45:24Z 362.07 2021-09-05T14:45:25Z 362.07 2021-09-05T14:45:27Z 362.07 2021-09-05T14:45:28Z 362.55 2021-09-05T14:45:29Z 363.04 2021-09-05T14:45:30Z 363.52 2021-09-05T14:45:31Z 364.48 2021-09-05T14:45:32Z 367.84 2021-09-05T14:45:34Z 371.69 2021-09-05T14:45:36Z 372.65 2021-09-05T14:45:37Z 373.61 2021-09-05T14:45:38Z 373.61 2021-09-05T14:45:39Z 373.13 2021-09-05T14:45:40Z 372.65 2021-09-05T14:45:41Z 354.86 2021-09-05T14:45:42Z 360.63 2021-09-05T14:45:43Z 356.79 2021-09-05T14:45:45Z 355.34 2021-09-05T14:45:46Z 354.38 2021-09-05T14:45:47Z 353.42 2021-09-05T14:45:48Z 352.46 2021-09-05T14:45:49Z 351.98 2021-09-05T14:45:50Z 351.98 2021-09-05T14:45:51Z 348.62 2021-09-05T14:45:58Z 344.29 2021-09-05T14:46:00Z 339.00 2021-09-05T14:46:02Z 333.23 2021-09-05T14:46:04Z 327.47 2021-09-05T14:46:06Z 325.54 2021-09-05T14:46:07Z 323.14 2021-09-05T14:46:08Z 321.70 2021-09-05T14:46:09Z 320.26 2021-09-05T14:46:10Z 319.78 2021-09-05T14:46:11Z 319.78 2021-09-05T14:46:12Z 320.74 2021-09-05T14:46:14Z 321.22 2021-09-05T14:46:15Z 320.74 2021-09-05T14:46:16Z 320.74 2021-09-05T14:46:17Z 320.74 2021-09-05T14:46:18Z 318.33 2021-09-05T14:46:22Z 316.41 2021-09-05T14:46:23Z 314.97 2021-09-05T14:46:24Z 313.05 2021-09-05T14:46:25Z 311.12 2021-09-05T14:46:26Z 310.16 2021-09-05T14:46:27Z 309.20 2021-09-05T14:46:28Z 308.24 2021-09-05T14:46:29Z 307.76 2021-09-05T14:46:30Z 308.24 2021-09-05T14:46:31Z 304.39 2021-09-05T14:46:38Z 302.47 2021-09-05T14:46:39Z 300.55 2021-09-05T14:46:40Z 298.15 2021-09-05T14:46:41Z 295.26 2021-09-05T14:46:42Z 291.90 2021-09-05T14:46:43Z 289.49 2021-09-05T14:46:44Z 286.61 2021-09-05T14:46:45Z 284.21 2021-09-05T14:46:46Z 281.80 2021-09-05T14:46:47Z 277.96 2021-09-05T14:46:49Z 275.56 2021-09-05T14:46:50Z 273.63 2021-09-05T14:46:51Z 274.11 2021-09-05T14:46:52Z 272.67 2021-09-05T14:46:53Z 271.23 2021-09-05T14:46:54Z 270.75 2021-09-05T14:46:55Z 269.79 2021-09-05T14:46:56Z 269.79 2021-09-05T14:46:57Z 269.31 2021-09-05T14:46:58Z 269.31 2021-09-05T14:46:59Z 269.31 2021-09-05T14:47:00Z 269.31 2021-09-05T14:47:01Z 269.31 2021-09-05T14:47:02Z 269.31 2021-09-05T14:47:03Z 269.31 2021-09-05T14:47:04Z 269.31 2021-09-05T14:47:05Z 269.31 2021-09-05T14:47:06Z 267.86 2021-09-05T14:47:07Z 266.90 2021-09-05T14:47:08Z 264.98 2021-09-05T14:47:09Z 263.06 2021-09-05T14:47:10Z 261.14 2021-09-05T14:47:11Z 258.73 2021-09-05T14:47:12Z 257.29 2021-09-05T14:47:13Z 255.37 2021-09-05T14:47:14Z 253.93 2021-09-05T14:47:15Z 252.96 2021-09-05T14:47:16Z 251.52 2021-09-05T14:47:17Z 250.56 2021-09-05T14:47:18Z 249.60 2021-09-05T14:47:19Z 248.64 2021-09-05T14:47:20Z 249.12 2021-09-05T14:47:21Z 248.64 2021-09-05T14:47:22Z 249.12 2021-09-05T14:47:23Z 249.12 2021-09-05T14:47:24Z 248.16 2021-09-05T14:47:25Z 248.64 2021-09-05T14:47:26Z 247.20 2021-09-05T14:47:27Z 246.72 2021-09-05T14:47:28Z 245.75 2021-09-05T14:47:29Z 244.31 2021-09-05T14:47:30Z 242.87 2021-09-05T14:47:31Z 241.43 2021-09-05T14:47:32Z 239.99 2021-09-05T14:47:33Z 238.54 2021-09-05T14:47:34Z 237.58 2021-09-05T14:47:35Z 237.10 2021-09-05T14:47:38Z 233.74 2021-09-05T14:47:41Z 232.78 2021-09-05T14:47:42Z 231.33 2021-09-05T14:47:43Z 229.89 2021-09-05T14:47:44Z 228.93 2021-09-05T14:47:45Z 227.49 2021-09-05T14:47:46Z 223.64 2021-09-05T14:47:50Z 222.20 2021-09-05T14:47:51Z 221.24 2021-09-05T14:47:52Z 218.84 2021-09-05T14:47:53Z 217.40 2021-09-05T14:47:54Z 217.88 2021-09-05T14:47:55Z 217.40 2021-09-05T14:47:56Z 216.43 2021-09-05T14:47:57Z 215.95 2021-09-05T14:47:58Z 214.99 2021-09-05T14:47:59Z 214.51 2021-09-05T14:48:00Z 214.03 2021-09-05T14:48:01Z 214.03 2021-09-05T14:48:02Z 214.03 2021-09-05T14:48:03Z 214.03 2021-09-05T14:48:04Z 214.03 2021-09-05T14:48:05Z 213.55 2021-09-05T14:48:08Z 210.19 2021-09-05T14:48:11Z 208.26 2021-09-05T14:48:12Z 206.34 2021-09-05T14:48:13Z 202.98 2021-09-05T14:48:14Z 200.09 2021-09-05T14:48:15Z 196.73 2021-09-05T14:48:16Z 193.84 2021-09-05T14:48:17Z 190.48 2021-09-05T14:48:18Z 187.59 2021-09-05T14:48:19Z 187.59 2021-09-05T14:48:20Z 186.15 2021-09-05T14:48:21Z 193.84 2021-09-05T14:48:22Z 195.28 2021-09-05T14:48:23Z 195.28 2021-09-05T14:48:24Z 190.48 2021-09-05T14:48:25Z 187.59 2021-09-05T14:48:26Z 185.19 2021-09-05T14:48:27Z 184.23 2021-09-05T14:48:28Z 182.79 2021-09-05T14:48:29Z 181.83 2021-09-05T14:48:30Z 180.38 2021-09-05T14:48:31Z 180.38 2021-09-05T14:48:32Z 180.87 2021-09-05T14:48:33Z 180.87 2021-09-05T14:48:34Z 180.87 2021-09-05T14:48:35Z 181.35 2021-09-05T14:48:36Z 176.54 2021-09-05T14:48:43Z 171.25 2021-09-05T14:48:45Z 164.52 2021-09-05T14:48:47Z 160.68 2021-09-05T14:48:49Z 155.87 2021-09-05T14:48:51Z 151.06 2021-09-05T14:48:53Z 147.22 2021-09-05T14:48:56Z 143.37 2021-09-05T14:49:00Z 140.49 2021-09-05T14:49:02Z 139.05 2021-09-05T14:49:03Z 136.64 2021-09-05T14:49:04Z 135.20 2021-09-05T14:49:05Z 133.76 2021-09-05T14:49:06Z 130.40 2021-09-05T14:49:10Z 129.92 2021-09-05T14:49:18Z 129.43 2021-09-05T14:49:19Z 129.43 2021-09-05T14:49:20Z 129.43 2021-09-05T14:49:21Z 129.43 2021-09-05T14:49:22Z 129.43 2021-09-05T14:49:28Z 129.43 2021-09-05T14:49:29Z 129.43 2021-09-05T14:49:30Z 129.43 2021-09-05T14:49:31Z 129.43 2021-09-05T14:49:32Z 129.43 2021-09-05T14:49:34Z 125.59 2021-09-05T14:49:40Z 121.74 2021-09-05T14:49:43Z 119.82 2021-09-05T14:49:46Z 117.42 2021-09-05T14:49:57Z 117.42 2021-09-05T14:49:58Z 117.42 2021-09-05T14:49:59Z 118.86 2021-09-05T14:50:00Z 119.82 2021-09-05T14:50:01Z 123.67 2021-09-05T14:50:03Z 127.99 2021-09-05T14:50:05Z 130.40 2021-09-05T14:50:06Z 132.80 2021-09-05T14:50:07Z 135.20 2021-09-05T14:50:08Z 137.61 2021-09-05T14:50:09Z 140.01 2021-09-05T14:50:10Z 142.41 2021-09-05T14:50:11Z 145.78 2021-09-05T14:50:13Z 148.18 2021-09-05T14:50:16Z 146.74 2021-09-05T14:50:19Z 143.37 2021-09-05T14:50:21Z 140.01 2021-09-05T14:50:23Z 136.16 2021-09-05T14:50:26Z 134.24 2021-09-05T14:50:38Z 133.28 2021-09-05T14:50:45Z 128.47 2021-09-05T14:50:48Z 123.67 2021-09-05T14:50:50Z 120.30 2021-09-05T14:50:51Z 115.50 2021-09-05T14:50:53Z 119.82 2021-09-05T14:50:56Z 123.19 2021-09-05T14:50:57Z 124.63 2021-09-05T14:50:58Z 124.63 2021-09-05T14:50:59Z 124.63 2021-09-05T14:51:00Z 126.07 2021-09-05T14:51:01Z 127.99 2021-09-05T14:51:04Z 127.99 2021-09-05T14:51:05Z 128.47 2021-09-05T14:51:06Z 128.47 2021-09-05T14:51:07Z 128.47 2021-09-05T14:51:08Z 128.47 2021-09-05T14:51:09Z 125.11 2021-09-05T14:51:10Z 124.15 2021-09-05T14:51:11Z 122.22 2021-09-05T14:51:12Z 119.82 2021-09-05T14:51:13Z 115.98 2021-09-05T14:51:15Z 113.09 2021-09-05T14:51:17Z 111.17 2021-09-05T14:51:19Z 110.69 2021-09-05T14:51:20Z 110.69 2021-09-05T14:51:21Z 111.65 2021-09-05T14:51:22Z 111.65 2021-09-05T14:51:23Z 111.65 2021-09-05T14:51:24Z 113.57 2021-09-05T14:51:25Z 114.53 2021-09-05T14:51:26Z 116.46 2021-09-05T14:51:27Z 117.90 2021-09-05T14:51:28Z 120.78 2021-09-05T14:51:32Z 120.78 2021-09-05T14:51:33Z 107.81 2021-09-05T14:51:37Z 104.44 2021-09-05T14:51:38Z 106.84 2021-09-05T14:51:43Z 106.36 2021-09-05T14:51:44Z 106.36 2021-09-05T14:51:45Z 106.36 2021-09-05T14:51:46Z 103.96 2021-09-05T14:51:47Z 103.48 2021-09-05T14:51:48Z 103.00 2021-09-05T14:51:49Z 103.48 2021-09-05T14:51:50Z 102.04 2021-09-05T14:51:51Z 102.52 2021-09-05T14:51:52Z 102.52 2021-09-05T14:51:53Z 102.52 2021-09-05T14:51:54Z 102.52 2021-09-05T14:51:55Z 103.96 2021-09-05T14:51:56Z 104.44 2021-09-05T14:51:57Z 105.40 2021-09-05T14:51:58Z 106.84 2021-09-05T14:51:59Z 110.21 2021-09-05T14:52:03Z 111.17 2021-09-05T14:52:06Z 111.17 2021-09-05T14:52:07Z 111.17 2021-09-05T14:52:08Z 111.17 2021-09-05T14:52:09Z 114.05 2021-09-05T14:52:15Z 117.90 2021-09-05T14:52:18Z 117.90 2021-09-05T14:52:34Z 117.90 2021-09-05T14:52:46Z 117.90 2021-09-05T14:52:55Z 115.01 2021-09-05T14:52:58Z 111.65 2021-09-05T14:53:03Z 112.61 2021-09-05T14:53:11Z 115.50 2021-09-05T14:53:15Z 117.90 2021-09-05T14:53:18Z 119.34 2021-09-05T14:53:19Z 119.82 2021-09-05T14:53:20Z 120.30 2021-09-05T14:53:21Z 119.82 2021-09-05T14:53:22Z 120.78 2021-09-05T14:53:23Z 120.30 2021-09-05T14:53:24Z 120.30 2021-09-05T14:53:25Z 120.30 2021-09-05T14:53:26Z 120.30 2021-09-05T14:53:27Z 116.94 2021-09-05T14:53:33Z 114.05 2021-09-05T14:53:38Z 115.01 2021-09-05T14:54:04Z 115.01 2021-09-05T14:54:34Z 115.01 2021-09-05T14:55:17Z 115.01 2021-09-05T14:55:34Z 116.46 2021-09-05T14:55:41Z 119.82 2021-09-05T14:55:47Z 123.67 2021-09-05T14:55:51Z 126.07 2021-09-05T14:56:03Z 128.95 2021-09-05T14:56:10Z 129.92 2021-09-05T14:56:11Z 130.40 2021-09-05T14:56:12Z 131.36 2021-09-05T14:56:13Z 132.32 2021-09-05T14:56:14Z 132.80 2021-09-05T14:56:15Z 132.32 2021-09-05T14:56:16Z 133.28 2021-09-05T14:56:17Z 133.28 2021-09-05T14:56:18Z 133.28 2021-09-05T14:56:19Z 133.28 2021-09-05T14:56:20Z 133.28 2021-09-05T14:56:21Z 133.28 2021-09-05T14:56:22Z 133.28 2021-09-05T14:56:23Z 133.28 2021-09-05T14:56:24Z 133.28 2021-09-05T14:56:25Z 133.28 2021-09-05T14:56:26Z 133.28 2021-09-05T14:56:30Z 133.28 2021-09-05T14:56:31Z 133.28 2021-09-05T14:56:32Z 133.28 2021-09-05T14:56:33Z 133.28 2021-09-05T14:56:34Z 133.28 2021-09-05T14:56:35Z 133.28 2021-09-05T14:56:36Z 133.28 2021-09-05T14:56:37Z 134.72 2021-09-05T14:56:38Z 138.57 2021-09-05T14:56:41Z 141.93 2021-09-05T14:56:43Z 146.26 2021-09-05T14:56:45Z 150.58 2021-09-05T14:56:47Z 154.43 2021-09-05T14:56:49Z 157.79 2021-09-05T14:56:51Z 161.16 2021-09-05T14:56:54Z 157.31 2021-09-05T14:56:59Z 154.91 2021-09-05T14:57:00Z 153.47 2021-09-05T14:57:01Z 151.06 2021-09-05T14:57:02Z 148.66 2021-09-05T14:57:03Z 146.74 2021-09-05T14:57:04Z 144.34 2021-09-05T14:57:05Z 141.93 2021-09-05T14:57:06Z 138.57 2021-09-05T14:57:08Z 135.20 2021-09-05T14:57:10Z 134.24 2021-09-05T14:57:11Z 133.28 2021-09-05T14:57:12Z 133.28 2021-09-05T14:57:14Z 133.28 2021-09-05T14:57:15Z 133.28 2021-09-05T14:57:16Z 133.28 2021-09-05T14:57:17Z 134.72 2021-09-05T14:57:18Z 135.68 2021-09-05T14:57:19Z 136.16 2021-09-05T14:57:20Z 137.13 2021-09-05T14:57:21Z 137.13 2021-09-05T14:57:22Z 137.61 2021-09-05T14:57:24Z 137.61 2021-09-05T14:57:25Z 137.61 2021-09-05T14:57:26Z 137.61 2021-09-05T14:57:27Z 133.76 2021-09-05T14:57:29Z 129.92 2021-09-05T14:57:32Z 129.43 2021-09-05T14:57:39Z 130.88 2021-09-05T14:57:40Z 131.36 2021-09-05T14:57:41Z 132.32 2021-09-05T14:57:42Z 133.28 2021-09-05T14:57:43Z 133.76 2021-09-05T14:57:44Z 134.24 2021-09-05T14:57:45Z 135.20 2021-09-05T14:57:46Z 135.68 2021-09-05T14:57:47Z 137.61 2021-09-05T14:57:49Z 138.09 2021-09-05T14:57:50Z 138.57 2021-09-05T14:57:51Z 139.53 2021-09-05T14:57:53Z 139.53 2021-09-05T14:57:54Z 140.49 2021-09-05T14:57:55Z 140.97 2021-09-05T14:57:56Z 140.97 2021-09-05T14:57:57Z 141.93 2021-09-05T14:57:58Z 142.89 2021-09-05T14:57:59Z 147.22 2021-09-05T14:58:02Z 152.03 2021-09-05T14:58:05Z 155.87 2021-09-05T14:58:07Z 158.75 2021-09-05T14:58:09Z 161.64 2021-09-05T14:58:12Z 161.64 2021-09-05T14:58:17Z 161.64 2021-09-05T14:58:18Z 161.64 2021-09-05T14:58:24Z 161.64 2021-09-05T14:58:25Z 160.20 2021-09-05T14:58:34Z 161.64 2021-09-05T14:58:42Z 162.12 2021-09-05T14:58:44Z 166.45 2021-09-05T14:58:47Z 170.29 2021-09-05T14:58:49Z 174.14 2021-09-05T14:58:52Z 174.62 2021-09-05T14:58:53Z 175.10 2021-09-05T14:58:54Z 172.21 2021-09-05T14:58:58Z 170.77 2021-09-05T14:58:59Z 169.81 2021-09-05T14:59:00Z 165.96 2021-09-05T14:59:04Z 165.48 2021-09-05T14:59:05Z 165.48 2021-09-05T14:59:06Z 165.48 2021-09-05T14:59:12Z 165.00 2021-09-05T14:59:20Z 165.00 2021-09-05T14:59:21Z 164.52 2021-09-05T14:59:25Z 163.08 2021-09-05T14:59:32Z 160.20 2021-09-05T14:59:36Z 159.24 2021-09-05T14:59:44Z 155.87 2021-09-05T14:59:53Z 152.51 2021-09-05T14:59:55Z 148.66 2021-09-05T14:59:57Z 144.34 2021-09-05T15:00:00Z 143.37 2021-09-05T15:00:01Z 142.41 2021-09-05T15:00:02Z 141.93 2021-09-05T15:00:03Z 141.45 2021-09-05T15:00:04Z 141.93 2021-09-05T15:00:13Z 140.97 2021-09-05T15:00:15Z 140.01 2021-09-05T15:00:16Z 139.05 2021-09-05T15:00:17Z 138.09 2021-09-05T15:00:18Z 137.61 2021-09-05T15:00:19Z 137.13 2021-09-05T15:00:20Z 136.16 2021-09-05T15:00:21Z 136.16 2021-09-05T15:00:22Z 135.68 2021-09-05T15:00:24Z 135.68 2021-09-05T15:00:25Z 135.68 2021-09-05T15:00:26Z 135.68 2021-09-05T15:00:27Z 135.68 2021-09-05T15:00:28Z 135.68 2021-09-05T15:00:35Z 135.68 2021-09-05T15:00:36Z 135.68 2021-09-05T15:00:37Z 135.68 2021-09-05T15:00:38Z 135.68 2021-09-05T15:00:39Z 134.72 2021-09-05T15:00:40Z 135.20 2021-09-05T15:00:41Z 133.76 2021-09-05T15:00:42Z 133.28 2021-09-05T15:00:43Z 132.80 2021-09-05T15:00:44Z 132.32 2021-09-05T15:00:45Z 134.72 2021-09-05T15:00:51Z 138.57 2021-09-05T15:00:54Z 139.53 2021-09-05T15:01:00Z 138.09 2021-09-05T15:01:01Z 137.61 2021-09-05T15:01:02Z 137.13 2021-09-05T15:01:03Z 136.16 2021-09-05T15:01:04Z 135.68 2021-09-05T15:01:05Z 136.16 2021-09-05T15:01:06Z 136.16 2021-09-05T15:01:07Z 140.01 2021-09-05T15:01:13Z 143.85 2021-09-05T15:01:16Z 145.78 2021-09-05T15:01:19Z 145.30 2021-09-05T15:01:29Z 145.30 2021-09-05T15:01:32Z 145.30 2021-09-05T15:01:34Z 148.66 2021-09-05T15:01:41Z 152.03 2021-09-05T15:01:45Z 150.10 2021-09-05T15:01:55Z 150.10 2021-09-05T15:01:56Z 149.14 2021-09-05T15:02:05Z 148.66 2021-09-05T15:02:14Z 149.62 2021-09-05T15:02:22Z 153.47 2021-09-05T15:02:27Z 156.35 2021-09-05T15:02:31Z 157.31 2021-09-05T15:02:45Z 157.31 2021-09-05T15:02:57Z 153.47 2021-09-05T15:03:10Z 152.03 2021-09-05T15:03:20Z 152.03 2021-09-05T15:03:23Z 152.03 2021-09-05T15:03:24Z 152.03 2021-09-05T15:03:25Z 152.03 2021-09-05T15:03:26Z 152.03 2021-09-05T15:03:27Z 152.03 2021-09-05T15:03:31Z 152.03 2021-09-05T15:03:32Z 152.03 2021-09-05T15:03:33Z 152.03 2021-09-05T15:03:34Z 152.03 2021-09-05T15:03:40Z 152.03 2021-09-05T15:03:41Z 154.91 2021-09-05T15:03:45Z 159.24 2021-09-05T15:03:48Z 162.12 2021-09-05T15:03:51Z 162.12 2021-09-05T15:03:52Z 162.12 2021-09-05T15:03:53Z 161.64 2021-09-05T15:03:54Z 161.64 2021-09-05T15:03:55Z 161.64 2021-09-05T15:03:56Z 161.64 2021-09-05T15:03:57Z 161.64 2021-09-05T15:03:58Z 161.64 2021-09-05T15:03:59Z 161.64 2021-09-05T15:04:00Z 161.64 2021-09-05T15:04:05Z 165.00 2021-09-05T15:04:14Z 168.37 2021-09-05T15:04:17Z 171.25 2021-09-05T15:04:20Z 170.77 2021-09-05T15:04:29Z 171.73 2021-09-05T15:04:42Z 174.62 2021-09-05T15:04:46Z 178.46 2021-09-05T15:04:50Z 179.42 2021-09-05T15:05:02Z 178.46 2021-09-05T15:05:11Z 179.90 2021-09-05T15:05:20Z 179.90 2021-09-05T15:05:29Z 180.87 2021-09-05T15:05:37Z 184.23 2021-09-05T15:05:40Z 187.11 2021-09-05T15:05:43Z 190.96 2021-09-05T15:05:49Z 194.80 2021-09-05T15:05:55Z 197.69 2021-09-05T15:05:58Z 201.05 2021-09-05T15:06:01Z 203.94 2021-09-05T15:06:04Z 207.30 2021-09-05T15:06:08Z 211.15 2021-09-05T15:06:14Z 214.51 2021-09-05T15:06:17Z 218.36 2021-09-05T15:06:20Z 222.20 2021-09-05T15:06:24Z 225.57 2021-09-05T15:06:28Z 228.45 2021-09-05T15:06:33Z 232.78 2021-09-05T15:06:37Z 237.10 2021-09-05T15:06:40Z 240.95 2021-09-05T15:06:42Z 245.75 2021-09-05T15:06:45Z 247.20 2021-09-05T15:06:47Z 250.08 2021-09-05T15:06:56Z 252.48 2021-09-05T15:07:03Z 249.12 2021-09-05T15:07:10Z 246.23 2021-09-05T15:07:13Z 242.87 2021-09-05T15:07:16Z 239.51 2021-09-05T15:07:19Z 235.66 2021-09-05T15:07:22Z 232.30 2021-09-05T15:07:25Z 228.45 2021-09-05T15:07:28Z 225.57 2021-09-05T15:07:32Z 222.20 2021-09-05T15:07:37Z 218.84 2021-09-05T15:07:42Z 215.47 2021-09-05T15:07:47Z 215.47 2021-09-05T15:07:54Z 214.99 2021-09-05T15:08:04Z 214.99 2021-09-05T15:08:13Z 216.43 2021-09-05T15:08:18Z 220.28 2021-09-05T15:08:22Z 223.16 2021-09-05T15:08:24Z 227.01 2021-09-05T15:08:27Z 229.41 2021-09-05T15:08:31Z 228.93 2021-09-05T15:08:39Z 229.41 2021-09-05T15:08:45Z 229.41 2021-09-05T15:08:46Z 229.41 2021-09-05T15:08:47Z 229.41 2021-09-05T15:08:48Z 229.89 2021-09-05T15:08:49Z 229.41 2021-09-05T15:08:50Z 232.78 2021-09-05T15:08:55Z 236.62 2021-09-05T15:08:58Z 239.99 2021-09-05T15:09:00Z 243.83 2021-09-05T15:09:02Z 245.75 2021-09-05T15:09:04Z 247.68 2021-09-05T15:09:07Z 247.20 2021-09-05T15:09:08Z 246.72 2021-09-05T15:09:11Z 247.68 2021-09-05T15:09:12Z 252.00 2021-09-05T15:09:15Z 256.33 2021-09-05T15:09:17Z 260.65 2021-09-05T15:09:19Z 264.50 2021-09-05T15:09:21Z 266.42 2021-09-05T15:09:25Z 266.42 2021-09-05T15:09:26Z 266.42 2021-09-05T15:09:27Z 266.42 2021-09-05T15:09:28Z 264.50 2021-09-05T15:09:29Z 264.02 2021-09-05T15:09:30Z 264.50 2021-09-05T15:09:31Z 263.54 2021-09-05T15:09:32Z 264.02 2021-09-05T15:09:33Z 264.50 2021-09-05T15:09:34Z 264.98 2021-09-05T15:09:35Z 267.38 2021-09-05T15:09:36Z 268.83 2021-09-05T15:09:37Z 274.59 2021-09-05T15:09:39Z 277.00 2021-09-05T15:09:40Z 279.88 2021-09-05T15:09:41Z 282.77 2021-09-05T15:09:42Z 286.13 2021-09-05T15:09:44Z 288.05 2021-09-05T15:09:45Z 289.97 2021-09-05T15:09:46Z 293.34 2021-09-05T15:09:49Z 295.74 2021-09-05T15:09:54Z 295.74 2021-09-05T15:09:55Z 295.74 2021-09-05T15:09:56Z 295.74 2021-09-05T15:09:57Z 295.74 2021-09-05T15:09:58Z 295.74 2021-09-05T15:09:59Z 296.70 2021-09-05T15:10:00Z 297.67 2021-09-05T15:10:01Z 298.63 2021-09-05T15:10:02Z 300.07 2021-09-05T15:10:03Z 301.99 2021-09-05T15:10:04Z 304.39 2021-09-05T15:10:05Z 307.28 2021-09-05T15:10:06Z 310.16 2021-09-05T15:10:07Z 312.57 2021-09-05T15:10:08Z 314.97 2021-09-05T15:10:09Z 317.37 2021-09-05T15:10:10Z 319.78 2021-09-05T15:10:11Z 323.62 2021-09-05T15:10:13Z 325.54 2021-09-05T15:10:15Z 326.50 2021-09-05T15:10:16Z 329.87 2021-09-05T15:10:19Z 333.23 2021-09-05T15:10:22Z 336.60 2021-09-05T15:10:25Z 340.92 2021-09-05T15:10:28Z 344.29 2021-09-05T15:10:31Z 344.77 2021-09-05T15:10:32Z 345.73 2021-09-05T15:10:33Z 349.10 2021-09-05T15:10:38Z 349.58 2021-09-05T15:10:39Z 349.58 2021-09-05T15:10:40Z 350.54 2021-09-05T15:10:41Z 350.54 2021-09-05T15:10:42Z 351.50 2021-09-05T15:10:43Z 352.94 2021-09-05T15:10:44Z 354.86 2021-09-05T15:10:45Z 357.27 2021-09-05T15:10:46Z 363.04 2021-09-05T15:10:48Z 366.88 2021-09-05T15:10:49Z 370.24 2021-09-05T15:10:50Z 373.13 2021-09-05T15:10:51Z 375.53 2021-09-05T15:10:52Z 377.94 2021-09-05T15:10:53Z 379.38 2021-09-05T15:10:54Z 378.42 2021-09-05T15:10:55Z 371.69 2021-09-05T15:10:56Z 367.84 2021-09-05T15:10:57Z 368.80 2021-09-05T15:10:58Z 371.21 2021-09-05T15:10:59Z 374.09 2021-09-05T15:11:00Z 376.49 2021-09-05T15:11:01Z 379.86 2021-09-05T15:11:02Z 381.78 2021-09-05T15:11:03Z 381.78 2021-09-05T15:11:04Z 385.15 2021-09-05T15:11:07Z 388.03 2021-09-05T15:11:09Z 389.95 2021-09-05T15:11:10Z 393.80 2021-09-05T15:11:12Z 395.72 2021-09-05T15:11:13Z 397.16 2021-09-05T15:11:14Z 398.60 2021-09-05T15:11:15Z 399.57 2021-09-05T15:11:16Z 400.05 2021-09-05T15:11:17Z 400.53 2021-09-05T15:11:18Z 399.57 2021-09-05T15:11:21Z 399.57 2021-09-05T15:11:22Z 399.57 2021-09-05T15:11:23Z 399.57 2021-09-05T15:11:24Z 399.57 2021-09-05T15:11:25Z 402.93 2021-09-05T15:11:31Z 407.26 2021-09-05T15:11:34Z 410.62 2021-09-05T15:11:36Z 413.50 2021-09-05T15:11:38Z 416.39 2021-09-05T15:11:41Z 416.39 2021-09-05T15:11:42Z 416.87 2021-09-05T15:11:45Z 416.39 2021-09-05T15:11:46Z 416.39 2021-09-05T15:11:47Z 416.87 2021-09-05T15:11:48Z 417.35 2021-09-05T15:11:49Z 417.35 2021-09-05T15:11:50Z 417.83 2021-09-05T15:11:51Z 417.83 2021-09-05T15:11:52Z 418.31 2021-09-05T15:11:53Z 420.23 2021-09-05T15:11:54Z 421.68 2021-09-05T15:11:55Z 426.00 2021-09-05T15:11:57Z 430.81 2021-09-05T15:11:59Z 435.13 2021-09-05T15:12:01Z 438.02 2021-09-05T15:12:03Z 439.46 2021-09-05T15:12:04Z 439.94 2021-09-05T15:12:05Z 439.46 2021-09-05T15:12:06Z 439.46 2021-09-05T15:12:07Z 439.46 2021-09-05T15:12:08Z 439.46 2021-09-05T15:12:09Z 439.46 2021-09-05T15:12:10Z 442.82 2021-09-05T15:12:15Z 446.19 2021-09-05T15:12:17Z 447.63 2021-09-05T15:12:18Z 448.11 2021-09-05T15:12:19Z 449.07 2021-09-05T15:12:20Z 450.03 2021-09-05T15:12:21Z 450.03 2021-09-05T15:12:22Z 446.67 2021-09-05T15:12:26Z 442.34 2021-09-05T15:12:28Z 440.42 2021-09-05T15:12:29Z 438.50 2021-09-05T15:12:30Z 436.10 2021-09-05T15:12:31Z 434.65 2021-09-05T15:12:32Z 430.81 2021-09-05T15:12:36Z 429.85 2021-09-05T15:12:37Z 428.89 2021-09-05T15:12:38Z 427.92 2021-09-05T15:12:39Z 426.96 2021-09-05T15:12:40Z 426.96 2021-09-05T15:12:41Z 426.48 2021-09-05T15:12:42Z 426.96 2021-09-05T15:12:43Z 426.00 2021-09-05T15:12:44Z 425.52 2021-09-05T15:12:45Z 424.56 2021-09-05T15:12:46Z 423.60 2021-09-05T15:12:47Z 421.68 2021-09-05T15:12:49Z 419.75 2021-09-05T15:12:50Z 418.31 2021-09-05T15:12:51Z 416.39 2021-09-05T15:12:52Z 414.95 2021-09-05T15:12:53Z 413.50 2021-09-05T15:12:54Z 413.50 2021-09-05T15:12:55Z 412.54 2021-09-05T15:12:56Z 411.58 2021-09-05T15:12:57Z 410.62 2021-09-05T15:12:58Z 410.14 2021-09-05T15:12:59Z 410.14 2021-09-05T15:13:00Z 409.66 2021-09-05T15:13:01Z 409.66 2021-09-05T15:13:02Z 408.70 2021-09-05T15:13:03Z 409.18 2021-09-05T15:13:04Z 408.70 2021-09-05T15:13:08Z 407.26 2021-09-05T15:13:09Z 402.93 2021-09-05T15:13:12Z 399.08 2021-09-05T15:13:14Z 394.28 2021-09-05T15:13:16Z 392.36 2021-09-05T15:13:17Z 390.43 2021-09-05T15:13:18Z 388.99 2021-09-05T15:13:19Z 387.55 2021-09-05T15:13:20Z 384.66 2021-09-05T15:13:24Z 384.18 2021-09-05T15:13:25Z 383.70 2021-09-05T15:13:26Z 383.22 2021-09-05T15:13:27Z 383.22 2021-09-05T15:13:28Z 382.26 2021-09-05T15:13:29Z 381.30 2021-09-05T15:13:30Z 380.82 2021-09-05T15:13:31Z 379.38 2021-09-05T15:13:32Z 378.42 2021-09-05T15:13:33Z 376.97 2021-09-05T15:13:34Z 376.01 2021-09-05T15:13:35Z 375.05 2021-09-05T15:13:36Z 371.69 2021-09-05T15:13:41Z 367.36 2021-09-05T15:13:44Z 365.44 2021-09-05T15:13:45Z 363.04 2021-09-05T15:13:46Z 360.63 2021-09-05T15:13:47Z 358.23 2021-09-05T15:13:48Z 356.31 2021-09-05T15:13:49Z 354.86 2021-09-05T15:13:50Z 353.42 2021-09-05T15:13:51Z 352.94 2021-09-05T15:13:52Z 352.94 2021-09-05T15:13:53Z 349.58 2021-09-05T15:14:03Z 345.25 2021-09-05T15:14:05Z 341.41 2021-09-05T15:14:08Z 337.56 2021-09-05T15:14:11Z 334.68 2021-09-05T15:14:18Z 330.83 2021-09-05T15:14:22Z 327.95 2021-09-05T15:14:24Z 323.62 2021-09-05T15:14:26Z 319.30 2021-09-05T15:14:29Z 315.93 2021-09-05T15:14:31Z 312.09 2021-09-05T15:14:34Z 310.16 2021-09-05T15:14:37Z 305.84 2021-09-05T15:14:42Z 302.47 2021-09-05T15:14:45Z 299.11 2021-09-05T15:14:48Z 295.74 2021-09-05T15:14:50Z 292.86 2021-09-05T15:14:52Z 289.01 2021-09-05T15:14:54Z 288.05 2021-09-05T15:14:55Z 286.13 2021-09-05T15:14:56Z 285.17 2021-09-05T15:14:57Z 284.21 2021-09-05T15:14:58Z 283.73 2021-09-05T15:14:59Z 282.77 2021-09-05T15:15:00Z 281.32 2021-09-05T15:15:06Z 279.40 2021-09-05T15:15:07Z 276.52 2021-09-05T15:15:10Z 271.71 2021-09-05T15:15:13Z 271.23 2021-09-05T15:15:14Z 269.79 2021-09-05T15:15:15Z 267.86 2021-09-05T15:15:16Z 266.42 2021-09-05T15:15:17Z 265.94 2021-09-05T15:15:18Z 264.98 2021-09-05T15:15:19Z 264.02 2021-09-05T15:15:20Z 260.65 2021-09-05T15:15:24Z 258.73 2021-09-05T15:15:26Z 257.77 2021-09-05T15:15:27Z 256.81 2021-09-05T15:15:28Z 255.85 2021-09-05T15:15:29Z 254.89 2021-09-05T15:15:30Z 254.41 2021-09-05T15:15:31Z 250.56 2021-09-05T15:15:35Z 247.20 2021-09-05T15:15:38Z 243.83 2021-09-05T15:15:41Z 240.47 2021-09-05T15:15:45Z 236.14 2021-09-05T15:15:49Z 232.30 2021-09-05T15:15:53Z 228.93 2021-09-05T15:15:56Z 227.49 2021-09-05T15:15:57Z 226.53 2021-09-05T15:15:58Z 225.57 2021-09-05T15:15:59Z 224.12 2021-09-05T15:16:00Z 223.16 2021-09-05T15:16:01Z 222.20 2021-09-05T15:16:02Z 221.72 2021-09-05T15:16:03Z 221.24 2021-09-05T15:16:04Z 218.36 2021-09-05T15:16:08Z 214.03 2021-09-05T15:16:11Z 209.22 2021-09-05T15:16:13Z 204.42 2021-09-05T15:16:15Z 201.53 2021-09-05T15:16:16Z 198.65 2021-09-05T15:16:17Z 196.25 2021-09-05T15:16:18Z 193.84 2021-09-05T15:16:19Z 193.36 2021-09-05T15:16:20Z 191.92 2021-09-05T15:16:21Z 191.44 2021-09-05T15:16:23Z 191.44 2021-09-05T15:16:24Z 191.44 2021-09-05T15:16:25Z 194.80 2021-09-05T15:16:28Z 196.25 2021-09-05T15:16:29Z 197.69 2021-09-05T15:16:30Z 198.65 2021-09-05T15:16:31Z 199.61 2021-09-05T15:16:32Z 200.09 2021-09-05T15:16:33Z 200.57 2021-09-05T15:16:34Z 200.57 2021-09-05T15:16:35Z 200.09 2021-09-05T15:16:36Z 200.09 2021-09-05T15:16:37Z 200.09 2021-09-05T15:16:38Z 198.65 2021-09-05T15:16:39Z 198.17 2021-09-05T15:16:40Z 198.65 2021-09-05T15:16:41Z 197.69 2021-09-05T15:16:42Z 198.17 2021-09-05T15:16:43Z 198.17 2021-09-05T15:16:44Z 198.17 2021-09-05T15:16:46Z 198.17 2021-09-05T15:16:47Z 198.17 2021-09-05T15:16:48Z 198.17 2021-09-05T15:16:49Z 198.17 2021-09-05T15:16:50Z 198.17 2021-09-05T15:16:51Z 197.21 2021-09-05T15:16:52Z 197.69 2021-09-05T15:16:53Z 197.69 2021-09-05T15:16:54Z 193.84 2021-09-05T15:17:01Z 193.36 2021-09-05T15:17:02Z 193.84 2021-09-05T15:17:03Z 193.84 2021-09-05T15:17:04Z 193.84 2021-09-05T15:17:05Z 193.84 2021-09-05T15:17:06Z 193.84 2021-09-05T15:17:08Z 193.84 2021-09-05T15:17:09Z 193.84 2021-09-05T15:17:10Z 193.84 2021-09-05T15:17:11Z 193.84 2021-09-05T15:17:12Z 193.84 2021-09-05T15:17:13Z 193.84 2021-09-05T15:17:14Z 193.84 2021-09-05T15:17:15Z 193.84 2021-09-05T15:17:16Z 193.84 2021-09-05T15:17:17Z 193.84 2021-09-05T15:17:18Z 193.84 2021-09-05T15:17:19Z 193.84 2021-09-05T15:17:20Z 192.40 2021-09-05T15:17:21Z 191.44 2021-09-05T15:17:22Z 190.48 2021-09-05T15:17:23Z 189.52 2021-09-05T15:17:24Z 189.04 2021-09-05T15:17:25Z 188.08 2021-09-05T15:17:26Z 186.15 2021-09-05T15:17:33Z 186.15 2021-09-05T15:17:34Z 186.15 2021-09-05T15:17:35Z 186.15 2021-09-05T15:17:36Z 186.15 2021-09-05T15:17:37Z 186.15 2021-09-05T15:17:38Z 186.15 2021-09-05T15:17:39Z 186.15 2021-09-05T15:17:40Z 186.15 2021-09-05T15:17:41Z 186.15 2021-09-05T15:17:43Z 186.15 2021-09-05T15:17:44Z 185.19 2021-09-05T15:17:45Z 183.75 2021-09-05T15:17:47Z 181.83 2021-09-05T15:17:49Z 178.94 2021-09-05T15:17:50Z 177.98 2021-09-05T15:17:51Z 177.02 2021-09-05T15:17:53Z 176.06 2021-09-05T15:17:54Z 176.54 2021-09-05T15:17:55Z 176.54 2021-09-05T15:17:56Z 177.02 2021-09-05T15:17:57Z 177.50 2021-09-05T15:17:58Z 179.42 2021-09-05T15:17:59Z 180.87 2021-09-05T15:18:00Z 181.35 2021-09-05T15:18:01Z 183.27 2021-09-05T15:18:02Z 184.71 2021-09-05T15:18:03Z 187.11 2021-09-05T15:18:05Z 188.56 2021-09-05T15:18:06Z 189.04 2021-09-05T15:18:07Z 190.48 2021-09-05T15:18:08Z 190.96 2021-09-05T15:18:09Z 190.96 2021-09-05T15:18:11Z 191.92 2021-09-05T15:18:12Z 191.44 2021-09-05T15:18:13Z 191.44 2021-09-05T15:18:14Z 191.44 2021-09-05T15:18:15Z 191.44 2021-09-05T15:18:16Z 191.44 2021-09-05T15:18:18Z 190.00 2021-09-05T15:18:19Z 189.52 2021-09-05T15:18:20Z 188.56 2021-09-05T15:18:21Z 188.08 2021-09-05T15:18:22Z 187.11 2021-09-05T15:18:23Z 186.63 2021-09-05T15:18:24Z 185.67 2021-09-05T15:18:25Z 185.19 2021-09-05T15:18:26Z 182.79 2021-09-05T15:18:29Z 182.31 2021-09-05T15:18:30Z 198.65 2021-09-05T15:18:36Z 195.77 2021-09-05T15:18:39Z 192.40 2021-09-05T15:18:40Z 192.88 2021-09-05T15:18:41Z 193.84 2021-09-05T15:18:42Z 193.84 2021-09-05T15:18:43Z 195.28 2021-09-05T15:18:44Z 195.77 2021-09-05T15:18:45Z 196.73 2021-09-05T15:18:46Z 198.17 2021-09-05T15:18:47Z 199.13 2021-09-05T15:18:48Z 202.01 2021-09-05T15:18:51Z 202.49 2021-09-05T15:18:54Z 200.57 2021-09-05T15:18:55Z 192.40 2021-09-05T15:18:56Z 190.00 2021-09-05T15:18:57Z 190.96 2021-09-05T15:18:58Z 193.36 2021-09-05T15:18:59Z 192.88 2021-09-05T15:19:00Z 192.40 2021-09-05T15:19:01Z 191.44 2021-09-05T15:19:02Z 190.96 2021-09-05T15:19:03Z 191.44 2021-09-05T15:19:06Z 191.44 2021-09-05T15:19:07Z 191.44 2021-09-05T15:19:08Z 191.44 2021-09-05T15:19:09Z 191.44 2021-09-05T15:19:10Z 191.44 2021-09-05T15:19:11Z 191.44 2021-09-05T15:19:12Z 191.44 2021-09-05T15:19:13Z 191.44 2021-09-05T15:19:14Z 190.96 2021-09-05T15:19:18Z 190.96 2021-09-05T15:19:19Z 190.96 2021-09-05T15:19:20Z 190.96 2021-09-05T15:19:22Z 190.96 2021-09-05T15:19:23Z 190.96 2021-09-05T15:19:24Z 190.96 2021-09-05T15:19:26Z 190.96 2021-09-05T15:19:27Z 194.80 2021-09-05T15:19:30Z 200.09 2021-09-05T15:19:33Z 203.94 2021-09-05T15:19:35Z 207.78 2021-09-05T15:19:37Z 210.19 2021-09-05T15:19:41Z 210.19 2021-09-05T15:19:42Z 210.19 2021-09-05T15:19:43Z 207.78 2021-09-05T15:19:44Z 206.34 2021-09-05T15:19:45Z 204.42 2021-09-05T15:19:46Z 202.98 2021-09-05T15:19:47Z 201.53 2021-09-05T15:19:48Z 200.57 2021-09-05T15:19:49Z 200.09 2021-09-05T15:19:50Z 201.05 2021-09-05T15:19:51Z 214.51 2021-09-05T15:19:52Z 214.99 2021-09-05T15:19:55Z 215.95 2021-09-05T15:19:56Z 216.43 2021-09-05T15:19:57Z 216.43 2021-09-05T15:19:58Z 215.95 2021-09-05T15:19:59Z 215.47 2021-09-05T15:20:00Z 215.47 2021-09-05T15:20:01Z 215.47 2021-09-05T15:20:02Z 215.47 2021-09-05T15:20:03Z 215.47 2021-09-05T15:20:04Z 215.47 2021-09-05T15:20:05Z 215.47 2021-09-05T15:20:06Z 215.47 2021-09-05T15:20:07Z 215.47 2021-09-05T15:20:15Z 215.47 2021-09-05T15:20:19Z 215.47 2021-09-05T15:20:20Z 215.47 2021-09-05T15:20:21Z 215.47 2021-09-05T15:20:22Z 214.03 2021-09-05T15:20:23Z 214.03 2021-09-05T15:20:24Z 214.03 2021-09-05T15:20:25Z 214.03 2021-09-05T15:20:26Z 214.03 2021-09-05T15:20:27Z 214.03 2021-09-05T15:20:28Z 214.51 2021-09-05T15:20:29Z 214.51 2021-09-05T15:20:30Z 215.95 2021-09-05T15:20:32Z 215.47 2021-09-05T15:20:33Z 215.47 2021-09-05T15:20:34Z 212.59 2021-09-05T15:20:35Z 211.15 2021-09-05T15:20:36Z 209.70 2021-09-05T15:20:37Z 207.78 2021-09-05T15:20:38Z 204.90 2021-09-05T15:20:39Z 201.53 2021-09-05T15:20:41Z 200.09 2021-09-05T15:20:42Z 199.13 2021-09-05T15:20:43Z 199.13 2021-09-05T15:20:44Z 199.13 2021-09-05T15:20:45Z 199.13 2021-09-05T15:20:46Z 199.13 2021-09-05T15:20:47Z 200.57 2021-09-05T15:20:48Z 202.01 2021-09-05T15:20:49Z 202.98 2021-09-05T15:20:50Z 204.42 2021-09-05T15:20:51Z 206.34 2021-09-05T15:20:52Z 206.82 2021-09-05T15:20:53Z 203.46 2021-09-05T15:21:01Z 202.49 2021-09-05T15:21:12Z 202.49 2021-09-05T15:21:17Z 202.49 2021-09-05T15:21:18Z 203.46 2021-09-05T15:21:19Z 205.86 2021-09-05T15:21:29Z 209.22 2021-09-05T15:21:33Z 212.11 2021-09-05T15:21:38Z 212.11 2021-09-05T15:21:46Z 212.11 2021-09-05T15:21:47Z 212.59 2021-09-05T15:21:48Z 215.95 2021-09-05T15:21:57Z 216.91 2021-09-05T15:22:11Z 216.91 2021-09-05T15:22:25Z 218.84 2021-09-05T15:22:36Z 219.32 2021-09-05T15:22:39Z 219.80 2021-09-05T15:22:40Z 220.28 2021-09-05T15:22:45Z 220.76 2021-09-05T15:22:46Z 221.24 2021-09-05T15:22:56Z 225.09 2021-09-05T15:23:03Z 229.41 2021-09-05T15:23:05Z 232.30 2021-09-05T15:23:07Z 235.18 2021-09-05T15:23:09Z 238.54 2021-09-05T15:23:12Z 241.91 2021-09-05T15:23:17Z 245.27 2021-09-05T15:23:20Z 249.12 2021-09-05T15:23:24Z 252.96 2021-09-05T15:23:27Z 257.29 2021-09-05T15:23:31Z 260.17 2021-09-05T15:23:34Z 258.25 2021-09-05T15:23:41Z 256.33 2021-09-05T15:23:43Z 255.85 2021-09-05T15:23:53Z 257.29 2021-09-05T15:24:00Z 253.93 2021-09-05T15:24:02Z 252.96 2021-09-05T15:24:03Z 249.60 2021-09-05T15:24:06Z 248.64 2021-09-05T15:24:07Z 248.16 2021-09-05T15:24:09Z 248.16 2021-09-05T15:24:10Z 247.20 2021-09-05T15:24:11Z 247.68 2021-09-05T15:24:12Z 247.68 2021-09-05T15:24:13Z 248.16 2021-09-05T15:24:14Z 250.08 2021-09-05T15:24:15Z 250.08 2021-09-05T15:24:16Z 250.08 2021-09-05T15:24:17Z 250.08 2021-09-05T15:24:18Z 250.08 2021-09-05T15:24:19Z 247.20 2021-09-05T15:24:22Z 242.39 2021-09-05T15:24:24Z 238.54 2021-09-05T15:24:26Z 236.62 2021-09-05T15:24:27Z 233.74 2021-09-05T15:24:30Z 234.22 2021-09-05T15:24:31Z 234.22 2021-09-05T15:24:33Z 236.14 2021-09-05T15:24:34Z 237.58 2021-09-05T15:24:35Z 239.02 2021-09-05T15:24:36Z 240.47 2021-09-05T15:24:37Z 243.35 2021-09-05T15:24:41Z 243.83 2021-09-05T15:24:42Z 243.35 2021-09-05T15:24:44Z 242.87 2021-09-05T15:24:45Z 242.87 2021-09-05T15:24:47Z 242.87 2021-09-05T15:24:53Z 242.87 2021-09-05T15:24:54Z 242.87 2021-09-05T15:24:55Z 242.87 2021-09-05T15:24:56Z 243.35 2021-09-05T15:24:57Z 243.35 2021-09-05T15:24:58Z 243.35 2021-09-05T15:24:59Z 243.35 2021-09-05T15:25:00Z 243.35 2021-09-05T15:25:01Z 243.35 2021-09-05T15:25:02Z 246.72 2021-09-05T15:25:08Z 249.60 2021-09-05T15:25:16Z 248.16 2021-09-05T15:25:27Z 248.16 2021-09-05T15:25:37Z 250.08 2021-09-05T15:25:47Z 250.08 2021-09-05T15:25:49Z 250.08 2021-09-05T15:25:50Z 250.08 2021-09-05T15:25:57Z 249.12 2021-09-05T15:26:17Z 249.12 2021-09-05T15:26:21Z 249.12 2021-09-05T15:26:22Z 249.12 2021-09-05T15:26:23Z 249.12 2021-09-05T15:26:24Z 249.12 2021-09-05T15:26:35Z 249.12 2021-09-05T15:26:58Z 249.12 2021-09-05T15:27:26Z 253.93 2021-09-05T17:16:43Z 251.52 2021-09-05T17:16:46Z 255.37 2021-09-05T17:16:59Z 257.77 2021-09-05T17:17:07Z 259.69 2021-09-05T17:17:17Z 261.14 2021-09-05T17:17:22Z 262.10 2021-09-05T17:17:24Z 263.54 2021-09-05T17:17:33Z 264.98 2021-09-05T17:17:46Z 264.98 2021-09-05T17:17:58Z 264.02 2021-09-05T17:18:02Z 264.02 2021-09-05T17:18:03Z 264.02 2021-09-05T17:18:04Z 263.54 2021-09-05T17:18:06Z 263.54 2021-09-05T17:18:07Z 263.54 2021-09-05T17:18:08Z 263.54 2021-09-05T17:18:09Z 263.06 2021-09-05T17:18:19Z 263.06 2021-09-05T17:18:30Z 263.06 2021-09-05T17:18:48Z 263.06 2021-09-05T17:19:02Z 263.06 2021-09-05T17:19:03Z 263.06 2021-09-05T17:19:17Z 263.06 2021-09-05T17:19:51Z 263.06 2021-09-05T17:20:19Z 263.06 2021-09-05T17:20:37Z 263.06 2021-09-05T17:20:59Z 263.06 2021-09-05T17:21:28Z 263.06 2021-09-05T17:21:55Z 263.06 2021-09-05T17:22:19Z 263.06 2021-09-05T17:22:41Z 263.06 2021-09-05T17:23:00Z 263.06 2021-09-05T17:23:12Z 263.06 2021-09-05T17:23:13Z 262.58 2021-09-05T17:23:21Z 262.58 2021-09-05T17:23:25Z 262.58 2021-09-05T17:23:27Z 262.10 2021-09-05T17:23:32Z 261.62 2021-09-05T17:23:47Z 261.62 2021-09-05T17:24:03Z 261.62 2021-09-05T17:24:32Z 261.62 2021-09-05T17:25:02Z 261.62 2021-09-05T17:25:38Z 261.62 2021-09-05T17:26:10Z 261.14 2021-09-05T17:26:42Z 261.14 2021-09-05T17:27:10Z 261.14 2021-09-05T17:27:21Z 261.14 2021-09-05T17:27:26Z 261.14 2021-09-05T17:27:31Z 261.14 2021-09-05T17:27:43Z 261.14 2021-09-05T17:28:10Z 261.14 2021-09-05T17:28:37Z 261.14 2021-09-05T17:29:09Z 261.14 2021-09-05T17:29:44Z 261.14 2021-09-05T17:30:18Z 261.14 2021-09-05T17:30:46Z 261.14 2021-09-05T17:31:13Z 261.14 2021-09-05T17:31:43Z 261.14 2021-09-05T17:32:07Z 261.14 2021-09-05T17:32:36Z 260.65 2021-09-05T17:32:51Z 260.65 2021-09-05T17:33:17Z 260.65 2021-09-05T17:33:38Z 260.65 2021-09-05T17:33:48Z 260.65 2021-09-05T17:33:51Z 260.65 2021-09-05T17:33:55Z 260.65 2021-09-05T17:34:00Z 260.65 2021-09-05T17:34:04Z 260.65 2021-09-05T17:34:09Z 260.65 2021-09-05T17:34:16Z 262.10 2021-09-05T17:34:19Z 262.10 2021-09-05T17:34:20Z 262.10 2021-09-05T17:34:21Z 262.10 2021-09-05T17:34:22Z 262.10 2021-09-05T17:34:23Z 262.10 2021-09-05T17:34:25Z 262.10 2021-09-05T17:34:27Z 262.10 2021-09-05T17:34:36Z 261.14 2021-09-05T17:35:13Z 261.14 2021-09-05T17:35:43Z 261.14 2021-09-05T17:35:57Z 261.14 2021-09-05T17:36:06Z 261.14 2021-09-05T17:36:11Z 261.14 2021-09-05T17:36:12Z 262.58 2021-09-05T17:36:19Z 262.58 2021-09-05T17:36:21Z 262.58 2021-09-05T17:36:22Z 262.58 2021-09-05T17:36:23Z 262.58 2021-09-05T17:36:24Z 262.58 2021-09-05T17:36:25Z 265.94 2021-09-05T17:36:31Z 266.42 2021-09-05T17:36:33Z 266.90 2021-09-05T17:36:41Z 265.46 2021-09-05T17:36:52Z 264.98 2021-09-05T17:37:15Z 264.98 2021-09-05T17:37:43Z 264.98 2021-09-05T17:38:06Z 264.98 2021-09-05T17:38:27Z 264.98 2021-09-05T17:38:52Z 264.98 2021-09-05T17:39:15Z 264.98 2021-09-05T17:39:16Z 264.98 2021-09-05T17:39:22Z 266.42 2021-09-05T17:39:26Z 266.42 2021-09-05T17:39:28Z 269.31 2021-09-05T17:39:35Z 271.71 2021-09-05T17:39:38Z 272.67 2021-09-05T17:39:39Z 272.67 2021-09-05T17:39:40Z 273.15 2021-09-05T17:39:41Z 273.15 2021-09-05T17:39:42Z 273.15 2021-09-05T17:39:57Z 277.00 2021-09-05T17:40:11Z 280.84 2021-09-05T17:40:15Z 283.73 2021-09-05T17:40:19Z 283.25 2021-09-05T17:40:20Z 284.21 2021-09-05T17:40:21Z 284.21 2021-09-05T17:40:22Z 285.17 2021-09-05T17:40:35Z 288.53 2021-09-05T17:40:42Z 290.94 2021-09-05T17:40:55Z 291.90 2021-09-05T17:41:10Z 291.90 2021-09-05T17:41:11Z 295.26 2021-09-05T17:41:16Z 298.63 2021-09-05T17:41:19Z 299.59 2021-09-05T17:41:21Z 300.07 2021-09-05T17:41:32Z 303.43 2021-09-05T17:41:37Z 305.84 2021-09-05T17:41:39Z 307.28 2021-09-05T17:41:40Z 308.24 2021-09-05T17:41:41Z 309.68 2021-09-05T17:41:42Z 311.12 2021-09-05T17:41:43Z 312.09 2021-09-05T17:41:44Z 313.05 2021-09-05T17:41:45Z 314.01 2021-09-05T17:41:46Z 314.97 2021-09-05T17:41:47Z 317.85 2021-09-05T17:41:54Z 318.33 2021-09-05T17:41:55Z 319.78 2021-09-05T17:41:59Z 323.62 2021-09-05T17:42:03Z 324.10 2021-09-05T17:42:04Z 325.06 2021-09-05T17:42:05Z 325.54 2021-09-05T17:42:06Z 326.50 2021-09-05T17:42:07Z 326.50 2021-09-05T17:42:08Z 326.99 2021-09-05T17:42:09Z 326.99 2021-09-05T17:42:10Z 327.47 2021-09-05T17:42:11Z 327.47 2021-09-05T17:42:12Z 331.31 2021-09-05T17:42:19Z 334.20 2021-09-05T17:42:23Z 336.12 2021-09-05T17:42:26Z 337.08 2021-09-05T17:42:27Z 337.08 2021-09-05T17:42:28Z 338.52 2021-09-05T17:42:31Z 338.52 2021-09-05T17:42:32Z 339.00 2021-09-05T17:42:33Z 339.00 2021-09-05T17:42:34Z 339.96 2021-09-05T17:42:35Z 340.92 2021-09-05T17:42:37Z 343.81 2021-09-05T17:42:41Z 344.29 2021-09-05T17:42:42Z 344.77 2021-09-05T17:42:43Z 345.73 2021-09-05T17:42:44Z 346.21 2021-09-05T17:42:45Z 347.17 2021-09-05T17:42:46Z 347.65 2021-09-05T17:42:47Z 348.13 2021-09-05T17:42:48Z 348.13 2021-09-05T17:42:49Z 348.62 2021-09-05T17:42:50Z 349.10 2021-09-05T17:42:51Z 348.62 2021-09-05T17:42:52Z 348.13 2021-09-05T17:42:53Z 348.13 2021-09-05T17:42:54Z 348.13 2021-09-05T17:42:55Z 348.13 2021-09-05T17:42:56Z 348.13 2021-09-05T17:42:57Z 349.10 2021-09-05T17:42:58Z 349.10 2021-09-05T17:42:59Z 351.98 2021-09-05T17:43:12Z 355.34 2021-09-05T17:43:15Z 356.79 2021-09-05T17:43:16Z 357.75 2021-09-05T17:43:17Z 359.67 2021-09-05T17:43:19Z 360.15 2021-09-05T17:43:20Z 360.63 2021-09-05T17:43:21Z 361.11 2021-09-05T17:43:22Z 360.63 2021-09-05T17:43:23Z 361.11 2021-09-05T17:43:35Z 361.11 2021-09-05T17:43:36Z 361.59 2021-09-05T17:43:37Z 361.59 2021-09-05T17:43:38Z 361.59 2021-09-05T17:43:39Z 362.55 2021-09-05T17:43:40Z 363.04 2021-09-05T17:43:41Z 364.00 2021-09-05T17:43:42Z 364.96 2021-09-05T17:43:43Z 366.40 2021-09-05T17:43:44Z 367.36 2021-09-05T17:43:45Z 368.80 2021-09-05T17:43:46Z 369.76 2021-09-05T17:43:47Z 373.13 2021-09-05T17:43:51Z 374.09 2021-09-05T17:43:53Z 374.57 2021-09-05T17:43:54Z 376.01 2021-09-05T17:43:58Z 376.01 2021-09-05T17:43:59Z 376.01 2021-09-05T17:44:00Z 376.49 2021-09-05T17:44:02Z 376.97 2021-09-05T17:44:03Z 376.97 2021-09-05T17:44:04Z 377.94 2021-09-05T17:44:05Z 378.42 2021-09-05T17:44:06Z 378.42 2021-09-05T17:44:07Z 379.38 2021-09-05T17:44:08Z 380.34 2021-09-05T17:44:09Z 381.78 2021-09-05T17:44:11Z 382.26 2021-09-05T17:44:12Z 382.74 2021-09-05T17:44:13Z 383.22 2021-09-05T17:44:14Z 384.18 2021-09-05T17:44:15Z 387.55 2021-09-05T17:44:23Z 388.03 2021-09-05T17:44:24Z 388.03 2021-09-05T17:44:25Z 388.51 2021-09-05T17:44:26Z 388.51 2021-09-05T17:44:27Z 388.99 2021-09-05T17:44:28Z 388.99 2021-09-05T17:44:29Z 388.99 2021-09-05T17:44:30Z 388.99 2021-09-05T17:44:31Z 388.99 2021-09-05T17:44:32Z 388.99 2021-09-05T17:44:33Z 388.99 2021-09-05T17:44:34Z 388.99 2021-09-05T17:44:35Z 388.99 2021-09-05T17:44:36Z 389.47 2021-09-05T17:44:37Z 389.47 2021-09-05T17:44:38Z 391.39 2021-09-05T17:44:42Z 392.36 2021-09-05T17:44:43Z 393.32 2021-09-05T17:44:44Z 394.28 2021-09-05T17:44:45Z 395.24 2021-09-05T17:44:46Z 396.20 2021-09-05T17:44:47Z 397.16 2021-09-05T17:44:48Z 397.64 2021-09-05T17:44:49Z 398.12 2021-09-05T17:44:50Z 399.08 2021-09-05T17:44:51Z 400.53 2021-09-05T17:45:04Z 401.49 2021-09-05T17:45:07Z 401.97 2021-09-05T17:45:08Z 402.45 2021-09-05T17:45:09Z 403.41 2021-09-05T17:45:10Z 404.37 2021-09-05T17:45:11Z 405.81 2021-09-05T17:45:12Z 407.74 2021-09-05T17:45:14Z 409.18 2021-09-05T17:45:15Z 410.14 2021-09-05T17:45:16Z 412.54 2021-09-05T17:45:21Z 412.54 2021-09-05T17:45:22Z 412.06 2021-09-05T17:45:23Z 412.06 2021-09-05T17:45:24Z 412.06 2021-09-05T17:45:25Z 412.06 2021-09-05T17:45:26Z 412.06 2021-09-05T17:45:27Z 412.06 2021-09-05T17:45:28Z 412.54 2021-09-05T17:45:29Z 413.02 2021-09-05T17:45:30Z 416.87 2021-09-05T17:45:36Z 417.83 2021-09-05T17:45:37Z 421.19 2021-09-05T17:45:40Z 422.16 2021-09-05T17:45:41Z 423.12 2021-09-05T17:45:42Z 424.08 2021-09-05T17:45:43Z 424.56 2021-09-05T17:45:44Z 425.04 2021-09-05T17:45:45Z 425.52 2021-09-05T17:45:46Z 425.52 2021-09-05T17:45:47Z 426.48 2021-09-05T17:45:48Z 426.96 2021-09-05T17:45:49Z 426.96 2021-09-05T17:45:50Z 430.33 2021-09-05T17:45:55Z 430.81 2021-09-05T17:45:56Z 431.29 2021-09-05T17:45:57Z 432.25 2021-09-05T17:45:58Z 433.21 2021-09-05T17:45:59Z 433.69 2021-09-05T17:46:00Z 437.06 2021-09-05T17:46:05Z 437.54 2021-09-05T17:46:06Z 437.54 2021-09-05T17:46:07Z 438.50 2021-09-05T17:46:08Z 438.98 2021-09-05T17:46:09Z 438.98 2021-09-05T17:46:10Z 439.46 2021-09-05T17:46:11Z 439.46 2021-09-05T17:46:12Z 440.42 2021-09-05T17:46:13Z 440.90 2021-09-05T17:46:14Z 440.90 2021-09-05T17:46:15Z 441.86 2021-09-05T17:46:16Z 442.34 2021-09-05T17:46:17Z 442.82 2021-09-05T17:46:18Z 443.79 2021-09-05T17:46:19Z 445.71 2021-09-05T17:46:22Z 446.67 2021-09-05T17:46:25Z 447.63 2021-09-05T17:46:26Z 447.63 2021-09-05T17:46:27Z 448.11 2021-09-05T17:46:28Z 448.11 2021-09-05T17:46:29Z 448.59 2021-09-05T17:46:30Z 450.52 2021-09-05T17:46:39Z 450.52 2021-09-05T17:46:51Z 450.52 2021-09-05T17:47:15Z 450.52 2021-09-05T17:47:45Z 450.52 2021-09-05T17:48:18Z 450.52 2021-09-05T17:48:44Z 450.52 2021-09-05T17:49:18Z 450.52 2021-09-05T17:49:47Z 450.52 2021-09-05T17:50:21Z 450.52 2021-09-05T17:50:52Z 450.52 2021-09-05T17:51:26Z 450.52 2021-09-05T17:52:02Z 450.52 2021-09-05T17:52:35Z 450.52 2021-09-05T17:53:10Z 450.52 2021-09-05T17:53:53Z 450.52 2021-09-05T17:54:23Z 450.52 2021-09-05T17:54:58Z 450.52 2021-09-05T17:55:29Z 450.52 2021-09-05T17:56:05Z 450.52 2021-09-05T17:56:38Z 450.52 2021-09-05T17:57:00Z