YouTrack.es 2026-06-28T16:29:49Z https://www.youtrack.es YouTrack.es 470.0 2021-09-12T10:41:15Z 470.0 2021-09-12T10:41:19Z 470.1 2021-09-12T10:41:25Z 470.1 2021-09-12T10:41:27Z 470.1 2021-09-12T10:41:28Z 470.3 2021-09-12T10:41:30Z 470.5 2021-09-12T10:41:31Z 470.7 2021-09-12T10:41:32Z 470.7 2021-09-12T10:41:34Z 470.8 2021-09-12T10:41:35Z 470.9 2021-09-12T10:41:37Z 471.3 2021-09-12T10:41:39Z 471.4 2021-09-12T10:41:40Z 471.7 2021-09-12T10:41:42Z 471.8 2021-09-12T10:41:45Z 471.7 2021-09-12T10:41:46Z 471.5 2021-09-12T10:41:48Z 471.4 2021-09-12T10:41:49Z 471.4 2021-09-12T10:41:50Z 471.2 2021-09-12T10:41:52Z 471.1 2021-09-12T10:41:53Z 471.0 2021-09-12T10:41:54Z 470.8 2021-09-12T10:41:56Z 470.7 2021-09-12T10:41:57Z 470.6 2021-09-12T10:41:58Z 470.5 2021-09-12T10:41:59Z 470.4 2021-09-12T10:42:00Z 470.3 2021-09-12T10:42:02Z 470.3 2021-09-12T10:42:04Z 470.3 2021-09-12T10:42:05Z 470.3 2021-09-12T10:42:06Z 470.4 2021-09-12T10:42:08Z 470.4 2021-09-12T10:42:09Z 470.5 2021-09-12T10:42:10Z 470.5 2021-09-12T10:42:11Z 470.6 2021-09-12T10:42:12Z 470.6 2021-09-12T10:42:14Z 470.7 2021-09-12T10:42:15Z 470.7 2021-09-12T10:42:16Z 470.8 2021-09-12T10:42:18Z 470.9 2021-09-12T10:42:19Z 470.9 2021-09-12T10:42:20Z 470.9 2021-09-12T10:42:22Z 471.0 2021-09-12T10:42:23Z 471.0 2021-09-12T10:42:24Z 470.9 2021-09-12T10:42:25Z 470.7 2021-09-12T10:42:27Z 470.6 2021-09-12T10:42:28Z 470.5 2021-09-12T10:42:29Z 470.4 2021-09-12T10:42:30Z 470.4 2021-09-12T10:42:31Z 470.3 2021-09-12T10:42:32Z 470.2 2021-09-12T10:42:34Z 470.0 2021-09-12T10:42:36Z 470.0 2021-09-12T10:42:38Z 469.9 2021-09-12T10:42:39Z 469.9 2021-09-12T10:42:40Z 469.8 2021-09-12T10:42:41Z 469.8 2021-09-12T10:42:42Z 469.7 2021-09-12T10:42:44Z 469.6 2021-09-12T10:42:45Z 469.6 2021-09-12T10:42:46Z 469.5 2021-09-12T10:42:47Z 469.4 2021-09-12T10:42:48Z 469.3 2021-09-12T10:42:50Z 469.3 2021-09-12T10:42:51Z 469.2 2021-09-12T10:42:53Z 469.1 2021-09-12T10:42:54Z 469.1 2021-09-12T10:42:55Z 469.1 2021-09-12T10:42:56Z 469.2 2021-09-12T10:42:57Z 469.2 2021-09-12T10:42:58Z 469.2 2021-09-12T10:42:59Z 469.2 2021-09-12T10:43:00Z 469.3 2021-09-12T10:43:02Z 469.3 2021-09-12T10:43:03Z 469.3 2021-09-12T10:43:05Z 469.3 2021-09-12T10:43:06Z 469.3 2021-09-12T10:43:07Z 469.4 2021-09-12T10:43:09Z 469.5 2021-09-12T10:43:11Z 469.6 2021-09-12T10:43:12Z 469.6 2021-09-12T10:43:13Z 469.6 2021-09-12T10:43:14Z 469.5 2021-09-12T10:43:16Z 469.5 2021-09-12T10:43:17Z 469.5 2021-09-12T10:43:18Z 469.6 2021-09-12T10:43:20Z 469.7 2021-09-12T10:43:21Z 469.7 2021-09-12T10:43:22Z 469.8 2021-09-12T10:43:23Z 469.8 2021-09-12T10:43:24Z 469.8 2021-09-12T10:43:26Z 469.8 2021-09-12T10:43:27Z 469.8 2021-09-12T10:43:28Z 469.8 2021-09-12T10:43:30Z 469.7 2021-09-12T10:43:32Z 469.7 2021-09-12T10:43:33Z 469.7 2021-09-12T10:43:34Z 469.7 2021-09-12T10:43:35Z 469.6 2021-09-12T10:43:37Z 469.6 2021-09-12T10:43:38Z 469.5 2021-09-12T10:43:39Z 469.4 2021-09-12T10:43:41Z 469.3 2021-09-12T10:43:42Z 469.3 2021-09-12T10:43:43Z 469.2 2021-09-12T10:43:45Z 469.1 2021-09-12T10:43:46Z 469.0 2021-09-12T10:43:47Z 469.0 2021-09-12T10:43:48Z 468.9 2021-09-12T10:43:50Z 468.9 2021-09-12T10:43:51Z 468.8 2021-09-12T10:43:52Z 468.8 2021-09-12T10:43:54Z 468.8 2021-09-12T10:43:56Z 468.8 2021-09-12T10:43:57Z 468.7 2021-09-12T10:43:58Z 468.7 2021-09-12T10:43:59Z 468.7 2021-09-12T10:44:00Z 468.6 2021-09-12T10:44:02Z 468.6 2021-09-12T10:44:03Z 468.6 2021-09-12T10:44:04Z 468.6 2021-09-12T10:44:05Z 468.6 2021-09-12T10:44:06Z 468.6 2021-09-12T10:44:08Z 468.6 2021-09-12T10:44:09Z 468.6 2021-09-12T10:44:11Z 468.6 2021-09-12T10:44:13Z 468.5 2021-09-12T10:44:14Z 468.5 2021-09-12T10:44:15Z 468.5 2021-09-12T10:44:16Z 468.4 2021-09-12T10:44:17Z 468.4 2021-09-12T10:44:18Z 468.3 2021-09-12T10:44:20Z 468.3 2021-09-12T10:44:22Z 468.2 2021-09-12T10:44:24Z 468.3 2021-09-12T10:44:25Z 468.3 2021-09-12T10:44:27Z 468.3 2021-09-12T10:44:28Z 468.3 2021-09-12T10:44:29Z 468.3 2021-09-12T10:44:30Z 468.4 2021-09-12T10:44:32Z 468.4 2021-09-12T10:44:33Z 468.4 2021-09-12T10:44:35Z 468.4 2021-09-12T10:44:36Z 468.4 2021-09-12T10:44:38Z 468.4 2021-09-12T10:44:39Z 468.5 2021-09-12T10:44:41Z 468.7 2021-09-12T10:44:43Z 468.8 2021-09-12T10:44:44Z 468.8 2021-09-12T10:44:45Z 468.9 2021-09-12T10:44:47Z 469.0 2021-09-12T10:44:48Z 469.0 2021-09-12T10:44:49Z 469.1 2021-09-12T10:44:50Z 469.1 2021-09-12T10:44:51Z 469.1 2021-09-12T10:44:52Z 469.1 2021-09-12T10:44:53Z 469.1 2021-09-12T10:44:55Z 469.1 2021-09-12T10:44:56Z 469.2 2021-09-12T10:44:57Z 469.7 2021-09-12T10:44:59Z 469.8 2021-09-12T10:45:00Z 469.6 2021-09-12T10:45:02Z 469.4 2021-09-12T10:45:03Z 469.1 2021-09-12T10:45:05Z 469.1 2021-09-12T10:45:07Z 469.1 2021-09-12T10:45:08Z 469.1 2021-09-12T10:45:09Z 469.0 2021-09-12T10:45:10Z 469.0 2021-09-12T10:45:11Z 469.0 2021-09-12T10:45:13Z 469.0 2021-09-12T10:45:14Z 469.0 2021-09-12T10:45:15Z 468.9 2021-09-12T10:45:16Z 468.8 2021-09-12T10:45:18Z 468.8 2021-09-12T10:45:19Z 468.9 2021-09-12T10:45:21Z 468.9 2021-09-12T10:45:23Z 468.9 2021-09-12T10:45:24Z 468.9 2021-09-12T10:45:26Z 468.8 2021-09-12T10:45:27Z 468.6 2021-09-12T10:45:29Z 468.5 2021-09-12T10:45:30Z 468.1 2021-09-12T10:45:31Z 468.1 2021-09-12T10:45:33Z 468.1 2021-09-12T10:45:34Z 468.1 2021-09-12T10:45:35Z 468.2 2021-09-12T10:45:37Z 468.2 2021-09-12T10:45:39Z 468.2 2021-09-12T10:45:41Z 468.3 2021-09-12T10:45:42Z 468.3 2021-09-12T10:45:43Z 468.3 2021-09-12T10:45:45Z 468.4 2021-09-12T10:45:46Z 468.4 2021-09-12T10:45:47Z 468.4 2021-09-12T10:45:48Z 468.5 2021-09-12T10:45:49Z 468.5 2021-09-12T10:45:51Z 468.5 2021-09-12T10:45:52Z 468.6 2021-09-12T10:45:53Z 468.7 2021-09-12T10:45:55Z 468.7 2021-09-12T10:45:56Z 468.7 2021-09-12T10:45:58Z 468.7 2021-09-12T10:46:00Z 468.7 2021-09-12T10:46:02Z 468.7 2021-09-12T10:46:03Z 468.7 2021-09-12T10:46:05Z 468.7 2021-09-12T10:46:06Z 468.8 2021-09-12T10:46:07Z 468.8 2021-09-12T10:46:09Z 468.8 2021-09-12T10:46:10Z 468.8 2021-09-12T10:46:12Z 468.9 2021-09-12T10:46:13Z 468.9 2021-09-12T10:46:15Z 469.0 2021-09-12T10:46:17Z 469.0 2021-09-12T10:46:19Z 469.1 2021-09-12T10:46:20Z 469.1 2021-09-12T10:46:21Z 469.2 2021-09-12T10:46:23Z 469.2 2021-09-12T10:46:25Z 469.3 2021-09-12T10:46:27Z 469.3 2021-09-12T10:46:29Z 469.3 2021-09-12T10:46:31Z 469.4 2021-09-12T10:46:32Z 469.4 2021-09-12T10:46:33Z 469.4 2021-09-12T10:46:35Z 469.5 2021-09-12T10:46:37Z 469.5 2021-09-12T10:46:39Z 469.6 2021-09-12T10:46:41Z 469.7 2021-09-12T10:46:43Z 469.7 2021-09-12T10:46:44Z 469.8 2021-09-12T10:46:45Z 469.9 2021-09-12T10:46:47Z 470.0 2021-09-12T10:46:48Z 470.1 2021-09-12T10:46:49Z 470.3 2021-09-12T10:46:51Z 470.4 2021-09-12T10:46:53Z 470.6 2021-09-12T10:46:55Z 470.7 2021-09-12T10:46:57Z 470.8 2021-09-12T10:46:59Z 471.0 2021-09-12T10:47:01Z 471.1 2021-09-12T10:47:03Z 471.2 2021-09-12T10:47:04Z 471.3 2021-09-12T10:47:05Z 471.4 2021-09-12T10:47:07Z 471.6 2021-09-12T10:47:09Z 471.7 2021-09-12T10:47:11Z 471.8 2021-09-12T10:47:13Z 471.9 2021-09-12T10:47:15Z 472.0 2021-09-12T10:47:17Z 472.2 2021-09-12T10:47:19Z 472.3 2021-09-12T10:47:21Z 472.4 2021-09-12T10:47:23Z 472.5 2021-09-12T10:47:25Z 472.6 2021-09-12T10:47:27Z 472.7 2021-09-12T10:47:29Z 472.8 2021-09-12T10:47:30Z 472.8 2021-09-12T10:47:31Z 472.8 2021-09-12T10:47:33Z 472.8 2021-09-12T10:47:35Z 472.7 2021-09-12T10:47:37Z 472.7 2021-09-12T10:47:39Z 472.7 2021-09-12T10:47:41Z 472.7 2021-09-12T10:47:43Z 472.7 2021-09-12T10:47:45Z 472.7 2021-09-12T10:47:47Z 472.8 2021-09-12T10:47:48Z 472.8 2021-09-12T10:47:49Z 472.8 2021-09-12T10:47:51Z 472.8 2021-09-12T10:47:53Z 472.9 2021-09-12T10:47:55Z 472.9 2021-09-12T10:47:57Z 472.9 2021-09-12T10:47:59Z 473.0 2021-09-12T10:48:01Z 473.1 2021-09-12T10:48:03Z 473.2 2021-09-12T10:48:05Z 473.2 2021-09-12T10:48:07Z 473.2 2021-09-12T10:48:09Z 473.2 2021-09-12T10:48:11Z 473.2 2021-09-12T10:48:13Z 473.3 2021-09-12T10:48:15Z 473.3 2021-09-12T10:48:17Z 473.4 2021-09-12T10:48:18Z 473.5 2021-09-12T10:48:20Z 473.5 2021-09-12T10:48:22Z 473.6 2021-09-12T10:48:24Z 473.7 2021-09-12T10:48:26Z 473.7 2021-09-12T10:48:27Z 473.7 2021-09-12T10:48:28Z 473.8 2021-09-12T10:48:29Z 473.9 2021-09-12T10:48:31Z 474.0 2021-09-12T10:48:33Z 474.2 2021-09-12T10:48:35Z 474.3 2021-09-12T10:48:37Z 474.5 2021-09-12T10:48:39Z 474.6 2021-09-12T10:48:41Z 474.6 2021-09-12T10:48:43Z 474.6 2021-09-12T10:48:45Z 474.6 2021-09-12T10:48:47Z 474.6 2021-09-12T10:48:49Z 474.7 2021-09-12T10:48:50Z 474.7 2021-09-12T10:48:51Z 474.7 2021-09-12T10:48:53Z 474.7 2021-09-12T10:48:55Z 474.8 2021-09-12T10:48:57Z 474.8 2021-09-12T10:48:59Z 474.8 2021-09-12T10:49:00Z 474.8 2021-09-12T10:49:01Z 474.9 2021-09-12T10:49:03Z 474.9 2021-09-12T10:49:05Z 475.0 2021-09-12T10:49:07Z 475.1 2021-09-12T10:49:09Z 475.2 2021-09-12T10:49:11Z 475.2 2021-09-12T10:49:12Z 475.3 2021-09-12T10:49:13Z 475.4 2021-09-12T10:49:15Z 475.4 2021-09-12T10:49:16Z 475.4 2021-09-12T10:49:17Z 475.5 2021-09-12T10:49:19Z 475.5 2021-09-12T10:49:21Z 475.5 2021-09-12T10:49:23Z 475.5 2021-09-12T10:49:24Z 475.5 2021-09-12T10:49:26Z 475.5 2021-09-12T10:49:28Z 475.6 2021-09-12T10:49:30Z 475.6 2021-09-12T10:49:32Z 475.7 2021-09-12T10:49:33Z 475.7 2021-09-12T10:49:34Z 475.8 2021-09-12T10:49:35Z 475.9 2021-09-12T10:49:36Z 476.1 2021-09-12T10:49:38Z 476.4 2021-09-12T10:49:40Z 476.7 2021-09-12T10:49:42Z 477.1 2021-09-12T10:49:44Z 477.3 2021-09-12T10:49:45Z 477.8 2021-09-12T10:49:47Z 478.1 2021-09-12T10:49:48Z 478.7 2021-09-12T10:49:50Z 479.1 2021-09-12T10:49:51Z 479.4 2021-09-12T10:49:52Z 480.1 2021-09-12T10:49:54Z 480.8 2021-09-12T10:49:56Z 481.2 2021-09-12T10:49:57Z 481.4 2021-09-12T10:49:58Z 482.0 2021-09-12T10:50:00Z 482.3 2021-09-12T10:50:01Z 482.8 2021-09-12T10:50:03Z 483.1 2021-09-12T10:50:04Z 483.4 2021-09-12T10:50:05Z 483.6 2021-09-12T10:50:06Z 483.9 2021-09-12T10:50:07Z 484.3 2021-09-12T10:50:09Z 484.6 2021-09-12T10:50:10Z 484.7 2021-09-12T10:50:11Z 485.2 2021-09-12T10:50:13Z 485.6 2021-09-12T10:50:15Z 485.8 2021-09-12T10:50:16Z 486.1 2021-09-12T10:50:17Z 486.3 2021-09-12T10:50:18Z 486.8 2021-09-12T10:50:20Z 487.0 2021-09-12T10:50:21Z 487.3 2021-09-12T10:50:22Z 487.7 2021-09-12T10:50:24Z 488.2 2021-09-12T10:50:26Z 488.5 2021-09-12T10:50:28Z 488.6 2021-09-12T10:50:29Z 489.0 2021-09-12T10:50:31Z 489.3 2021-09-12T10:50:33Z 489.5 2021-09-12T10:50:34Z 489.7 2021-09-12T10:50:36Z 490.0 2021-09-12T10:50:38Z 490.1 2021-09-12T10:50:39Z 490.3 2021-09-12T10:50:40Z 490.5 2021-09-12T10:50:42Z 490.6 2021-09-12T10:50:43Z 490.7 2021-09-12T10:50:44Z 490.8 2021-09-12T10:50:45Z 490.9 2021-09-12T10:50:46Z 491.1 2021-09-12T10:50:48Z 491.2 2021-09-12T10:50:50Z 491.4 2021-09-12T10:50:52Z 491.4 2021-09-12T10:50:53Z 491.5 2021-09-12T10:50:55Z 491.5 2021-09-12T10:50:57Z 491.5 2021-09-12T10:50:58Z 491.6 2021-09-12T10:51:00Z 491.6 2021-09-12T10:51:01Z 491.6 2021-09-12T10:51:03Z 491.6 2021-09-12T10:51:04Z 491.7 2021-09-12T10:51:06Z 491.7 2021-09-12T10:51:08Z 491.8 2021-09-12T10:51:10Z 491.8 2021-09-12T10:51:11Z 491.9 2021-09-12T10:51:12Z 492.0 2021-09-12T10:51:14Z 492.0 2021-09-12T10:51:15Z 492.0 2021-09-12T10:51:17Z 492.1 2021-09-12T10:51:18Z 492.0 2021-09-12T10:51:20Z 492.0 2021-09-12T10:51:21Z 492.0 2021-09-12T10:51:22Z 491.9 2021-09-12T10:51:23Z 491.8 2021-09-12T10:51:25Z 491.7 2021-09-12T10:51:26Z 491.6 2021-09-12T10:51:27Z 491.4 2021-09-12T10:51:28Z 491.1 2021-09-12T10:51:30Z 490.9 2021-09-12T10:51:31Z 490.4 2021-09-12T10:51:33Z 490.1 2021-09-12T10:51:34Z 489.5 2021-09-12T10:51:36Z 488.9 2021-09-12T10:51:38Z 488.7 2021-09-12T10:51:39Z 488.5 2021-09-12T10:51:40Z 488.2 2021-09-12T10:51:41Z 487.8 2021-09-12T10:51:43Z 487.6 2021-09-12T10:51:44Z 487.5 2021-09-12T10:51:45Z 487.3 2021-09-12T10:51:47Z 487.2 2021-09-12T10:51:48Z 487.0 2021-09-12T10:51:50Z 487.0 2021-09-12T10:51:51Z 486.8 2021-09-12T10:51:53Z 486.8 2021-09-12T10:51:55Z 486.7 2021-09-12T10:51:56Z 486.7 2021-09-12T10:51:57Z 486.7 2021-09-12T10:51:58Z 486.7 2021-09-12T10:52:00Z 486.6 2021-09-12T10:52:01Z 486.5 2021-09-12T10:52:02Z 486.3 2021-09-12T10:52:04Z 486.1 2021-09-12T10:52:06Z 485.8 2021-09-12T10:52:08Z 485.6 2021-09-12T10:52:10Z 485.4 2021-09-12T10:52:12Z 485.1 2021-09-12T10:52:14Z 484.8 2021-09-12T10:52:16Z 484.5 2021-09-12T10:52:18Z 484.3 2021-09-12T10:52:19Z 484.2 2021-09-12T10:52:20Z 484.0 2021-09-12T10:52:22Z 483.9 2021-09-12T10:52:23Z 483.8 2021-09-12T10:52:25Z 483.7 2021-09-12T10:52:27Z 483.6 2021-09-12T10:52:28Z 483.6 2021-09-12T10:52:29Z 483.5 2021-09-12T10:52:30Z 483.5 2021-09-12T10:52:31Z 483.4 2021-09-12T10:52:32Z 483.4 2021-09-12T10:52:34Z 483.4 2021-09-12T10:52:35Z 483.3 2021-09-12T10:52:36Z 483.3 2021-09-12T10:52:38Z 483.2 2021-09-12T10:52:40Z 483.2 2021-09-12T10:52:41Z 483.2 2021-09-12T10:52:42Z 483.2 2021-09-12T10:52:44Z 483.2 2021-09-12T10:52:46Z 483.3 2021-09-12T10:52:48Z 483.3 2021-09-12T10:52:50Z 483.3 2021-09-12T10:52:52Z 483.3 2021-09-12T10:52:54Z 483.3 2021-09-12T10:52:56Z 483.3 2021-09-12T10:52:57Z 483.3 2021-09-12T10:52:58Z 483.2 2021-09-12T10:52:59Z 483.3 2021-09-12T10:53:00Z 483.4 2021-09-12T10:53:02Z 483.4 2021-09-12T10:53:03Z 483.5 2021-09-12T10:53:04Z 483.6 2021-09-12T10:53:06Z 483.7 2021-09-12T10:53:08Z 483.8 2021-09-12T10:53:10Z 483.8 2021-09-12T10:53:11Z 483.9 2021-09-12T10:53:12Z 484.0 2021-09-12T10:53:14Z 484.2 2021-09-12T10:53:16Z 484.3 2021-09-12T10:53:18Z 484.4 2021-09-12T10:53:20Z 484.5 2021-09-12T10:53:22Z 484.6 2021-09-12T10:53:23Z 484.6 2021-09-12T10:53:24Z 484.7 2021-09-12T10:53:26Z 484.9 2021-09-12T10:53:28Z 484.9 2021-09-12T10:53:29Z 485.0 2021-09-12T10:53:31Z 485.0 2021-09-12T10:53:32Z 485.0 2021-09-12T10:53:33Z 485.1 2021-09-12T10:53:34Z 485.2 2021-09-12T10:53:35Z 485.3 2021-09-12T10:53:36Z 485.4 2021-09-12T10:53:38Z 485.5 2021-09-12T10:53:39Z 485.5 2021-09-12T10:53:40Z 485.5 2021-09-12T10:53:41Z 485.6 2021-09-12T10:53:43Z 485.6 2021-09-12T10:53:44Z 485.7 2021-09-12T10:53:45Z 485.8 2021-09-12T10:53:47Z 485.9 2021-09-12T10:53:48Z 486.0 2021-09-12T10:53:49Z 486.1 2021-09-12T10:53:51Z 486.2 2021-09-12T10:53:53Z 486.2 2021-09-12T10:53:54Z 486.2 2021-09-12T10:53:55Z 486.3 2021-09-12T10:53:56Z 486.3 2021-09-12T10:53:57Z 486.5 2021-09-12T10:53:59Z 486.5 2021-09-12T10:54:00Z 486.5 2021-09-12T10:54:01Z 486.7 2021-09-12T10:54:03Z 486.7 2021-09-12T10:54:04Z 486.8 2021-09-12T10:54:05Z 486.9 2021-09-12T10:54:07Z 486.9 2021-09-12T10:54:08Z 487.0 2021-09-12T10:54:09Z 487.1 2021-09-12T10:54:11Z 487.1 2021-09-12T10:54:12Z 487.1 2021-09-12T10:54:13Z 487.2 2021-09-12T10:54:15Z 487.1 2021-09-12T10:54:17Z 487.2 2021-09-12T10:54:19Z 487.2 2021-09-12T10:54:21Z 487.1 2021-09-12T10:54:23Z 487.1 2021-09-12T10:54:24Z 487.1 2021-09-12T10:54:25Z 487.1 2021-09-12T10:54:27Z 487.1 2021-09-12T10:54:28Z 487.1 2021-09-12T10:54:29Z 487.0 2021-09-12T10:54:31Z 487.0 2021-09-12T10:54:32Z 486.9 2021-09-12T10:54:33Z 486.9 2021-09-12T10:54:34Z 486.8 2021-09-12T10:54:35Z 486.8 2021-09-12T10:54:36Z 486.8 2021-09-12T10:54:38Z 486.8 2021-09-12T10:54:39Z 486.8 2021-09-12T10:54:40Z 486.7 2021-09-12T10:54:41Z 486.7 2021-09-12T10:54:42Z 486.7 2021-09-12T10:54:44Z 486.7 2021-09-12T10:54:45Z 486.7 2021-09-12T10:54:47Z 486.7 2021-09-12T10:54:48Z 486.6 2021-09-12T10:54:49Z 486.6 2021-09-12T10:54:51Z 486.5 2021-09-12T10:54:53Z 486.5 2021-09-12T10:54:54Z 486.5 2021-09-12T10:54:56Z 486.5 2021-09-12T10:54:57Z 486.5 2021-09-12T10:54:58Z 486.5 2021-09-12T10:55:00Z 486.6 2021-09-12T10:55:02Z 486.8 2021-09-12T10:55:04Z 486.9 2021-09-12T10:55:05Z 487.0 2021-09-12T10:55:07Z 487.1 2021-09-12T10:55:08Z 487.1 2021-09-12T10:55:10Z 487.2 2021-09-12T10:55:12Z 487.4 2021-09-12T10:55:14Z 487.5 2021-09-12T10:55:16Z 487.7 2021-09-12T10:55:18Z 487.8 2021-09-12T10:55:20Z 487.8 2021-09-12T10:55:21Z 487.9 2021-09-12T10:55:23Z 487.9 2021-09-12T10:55:24Z 488.1 2021-09-12T10:55:26Z 488.1 2021-09-12T10:55:27Z 488.2 2021-09-12T10:55:28Z 488.3 2021-09-12T10:55:30Z 488.4 2021-09-12T10:55:32Z 488.4 2021-09-12T10:55:33Z 488.5 2021-09-12T10:55:34Z 488.5 2021-09-12T10:55:35Z 488.6 2021-09-12T10:55:37Z 488.6 2021-09-12T10:55:39Z 488.6 2021-09-12T10:55:40Z 488.7 2021-09-12T10:55:42Z 488.9 2021-09-12T10:55:44Z 489.0 2021-09-12T10:55:46Z 489.1 2021-09-12T10:55:47Z 489.2 2021-09-12T10:55:48Z 489.3 2021-09-12T10:55:50Z 489.3 2021-09-12T10:55:51Z 489.4 2021-09-12T10:55:53Z 489.5 2021-09-12T10:55:55Z 489.5 2021-09-12T10:55:56Z 489.5 2021-09-12T10:55:57Z 489.6 2021-09-12T10:55:59Z 489.6 2021-09-12T10:56:00Z 489.6 2021-09-12T10:56:01Z 489.7 2021-09-12T10:56:03Z 489.7 2021-09-12T10:56:04Z 489.8 2021-09-12T10:56:05Z 489.8 2021-09-12T10:56:06Z 489.9 2021-09-12T10:56:08Z 489.9 2021-09-12T10:56:10Z 490.0 2021-09-12T10:56:11Z 490.0 2021-09-12T10:56:12Z 490.0 2021-09-12T10:56:14Z 490.0 2021-09-12T10:56:15Z 490.0 2021-09-12T10:56:16Z 490.0 2021-09-12T10:56:17Z 490.0 2021-09-12T10:56:19Z 490.1 2021-09-12T10:56:20Z 490.2 2021-09-12T10:56:22Z 490.3 2021-09-12T10:56:24Z 490.4 2021-09-12T10:56:26Z 490.4 2021-09-12T10:56:28Z 490.5 2021-09-12T10:56:30Z 490.6 2021-09-12T10:56:32Z 490.6 2021-09-12T10:56:33Z 490.6 2021-09-12T10:56:35Z 490.6 2021-09-12T10:56:36Z 490.6 2021-09-12T10:56:38Z 490.6 2021-09-12T10:56:39Z 490.5 2021-09-12T10:56:41Z 490.5 2021-09-12T10:56:42Z 490.6 2021-09-12T10:56:44Z 490.6 2021-09-12T10:56:45Z 490.6 2021-09-12T10:56:46Z 490.7 2021-09-12T10:56:47Z 490.7 2021-09-12T10:56:48Z 490.7 2021-09-12T10:56:50Z 490.7 2021-09-12T10:56:51Z 490.8 2021-09-12T10:56:52Z 490.8 2021-09-12T10:56:53Z 490.9 2021-09-12T10:56:55Z 490.9 2021-09-12T10:56:57Z 490.9 2021-09-12T10:56:59Z 490.9 2021-09-12T10:57:00Z 491.0 2021-09-12T10:57:02Z 491.1 2021-09-12T10:57:04Z 491.2 2021-09-12T10:57:05Z 491.2 2021-09-12T10:57:06Z 491.3 2021-09-12T10:57:08Z 491.3 2021-09-12T10:57:09Z 491.3 2021-09-12T10:57:10Z 491.4 2021-09-12T10:57:12Z 491.4 2021-09-12T10:57:14Z 491.4 2021-09-12T10:57:16Z 491.4 2021-09-12T10:57:17Z 491.4 2021-09-12T10:57:18Z 491.4 2021-09-12T10:57:20Z 491.4 2021-09-12T10:57:21Z 491.4 2021-09-12T10:57:23Z 491.4 2021-09-12T10:57:24Z 491.4 2021-09-12T10:57:26Z 491.4 2021-09-12T10:57:27Z 491.5 2021-09-12T10:57:28Z 491.6 2021-09-12T10:57:29Z 491.7 2021-09-12T10:57:30Z 491.9 2021-09-12T10:57:32Z 492.1 2021-09-12T10:57:34Z 492.2 2021-09-12T10:57:35Z 492.4 2021-09-12T10:57:37Z 492.4 2021-09-12T10:57:38Z 492.5 2021-09-12T10:57:39Z 492.6 2021-09-12T10:57:41Z 492.7 2021-09-12T10:57:42Z 492.8 2021-09-12T10:57:43Z 493.0 2021-09-12T10:57:45Z 493.2 2021-09-12T10:57:46Z 493.3 2021-09-12T10:57:47Z 493.5 2021-09-12T10:57:48Z 493.8 2021-09-12T10:57:50Z 494.0 2021-09-12T10:57:51Z 494.1 2021-09-12T10:57:52Z 494.3 2021-09-12T10:57:53Z 494.4 2021-09-12T10:57:54Z 494.8 2021-09-12T10:57:56Z 495.1 2021-09-12T10:57:58Z 495.3 2021-09-12T10:57:59Z 495.5 2021-09-12T10:58:00Z 495.8 2021-09-12T10:58:02Z 496.0 2021-09-12T10:58:03Z 496.2 2021-09-12T10:58:04Z 496.3 2021-09-12T10:58:05Z 496.7 2021-09-12T10:58:07Z 497.1 2021-09-12T10:58:09Z 497.2 2021-09-12T10:58:10Z 497.4 2021-09-12T10:58:11Z 497.6 2021-09-12T10:58:12Z 497.9 2021-09-12T10:58:14Z 498.1 2021-09-12T10:58:15Z 498.3 2021-09-12T10:58:16Z 498.6 2021-09-12T10:58:18Z 498.9 2021-09-12T10:58:20Z 499.1 2021-09-12T10:58:21Z 499.2 2021-09-12T10:58:22Z 499.4 2021-09-12T10:58:23Z 499.6 2021-09-12T10:58:25Z 499.7 2021-09-12T10:58:26Z 499.8 2021-09-12T10:58:27Z 499.9 2021-09-12T10:58:28Z 500.1 2021-09-12T10:58:29Z 500.2 2021-09-12T10:58:30Z 500.4 2021-09-12T10:58:32Z 500.7 2021-09-12T10:58:34Z 500.8 2021-09-12T10:58:35Z 501.0 2021-09-12T10:58:36Z 501.1 2021-09-12T10:58:37Z 501.2 2021-09-12T10:58:38Z 501.5 2021-09-12T10:58:40Z 501.6 2021-09-12T10:58:41Z 501.7 2021-09-12T10:58:42Z 502.0 2021-09-12T10:58:44Z 502.2 2021-09-12T10:58:45Z 502.3 2021-09-12T10:58:46Z 502.6 2021-09-12T10:58:48Z 502.9 2021-09-12T10:58:50Z 503.0 2021-09-12T10:58:51Z 503.2 2021-09-12T10:58:52Z 503.3 2021-09-12T10:58:53Z 503.5 2021-09-12T10:58:54Z 503.7 2021-09-12T10:58:56Z 503.9 2021-09-12T10:58:58Z 504.0 2021-09-12T10:58:59Z 504.2 2021-09-12T10:59:00Z 504.4 2021-09-12T10:59:02Z 504.5 2021-09-12T10:59:03Z 504.6 2021-09-12T10:59:04Z 504.9 2021-09-12T10:59:06Z 505.2 2021-09-12T10:59:08Z 505.3 2021-09-12T10:59:09Z 505.5 2021-09-12T10:59:10Z 505.7 2021-09-12T10:59:12Z 505.9 2021-09-12T10:59:14Z 506.1 2021-09-12T10:59:15Z 506.2 2021-09-12T10:59:16Z 506.3 2021-09-12T10:59:17Z 506.5 2021-09-12T10:59:19Z 506.6 2021-09-12T10:59:20Z 506.7 2021-09-12T10:59:21Z 506.8 2021-09-12T10:59:22Z 507.0 2021-09-12T10:59:24Z 507.2 2021-09-12T10:59:26Z 507.4 2021-09-12T10:59:27Z 507.5 2021-09-12T10:59:28Z 507.8 2021-09-12T10:59:30Z 508.1 2021-09-12T10:59:32Z 508.4 2021-09-12T10:59:34Z 508.5 2021-09-12T10:59:35Z 508.6 2021-09-12T10:59:36Z 508.9 2021-09-12T10:59:38Z 509.0 2021-09-12T10:59:39Z 509.2 2021-09-12T10:59:41Z 509.5 2021-09-12T10:59:43Z 509.8 2021-09-12T10:59:45Z 509.9 2021-09-12T10:59:46Z 510.0 2021-09-12T10:59:47Z 510.1 2021-09-12T10:59:48Z 510.2 2021-09-12T10:59:49Z 510.3 2021-09-12T10:59:50Z 510.5 2021-09-12T10:59:52Z 510.6 2021-09-12T10:59:53Z 510.7 2021-09-12T10:59:54Z 510.9 2021-09-12T10:59:56Z 511.2 2021-09-12T10:59:58Z 511.3 2021-09-12T10:59:59Z 511.4 2021-09-12T11:00:00Z 511.7 2021-09-12T11:00:02Z 511.8 2021-09-12T11:00:03Z 512.0 2021-09-12T11:00:04Z 512.1 2021-09-12T11:00:05Z 512.3 2021-09-12T11:00:07Z 512.6 2021-09-12T11:00:09Z 512.7 2021-09-12T11:00:10Z 512.8 2021-09-12T11:00:11Z 512.9 2021-09-12T11:00:12Z 513.0 2021-09-12T11:00:14Z 513.2 2021-09-12T11:00:16Z 513.2 2021-09-12T11:00:17Z 513.4 2021-09-12T11:00:19Z 513.5 2021-09-12T11:00:20Z 513.6 2021-09-12T11:00:21Z 513.6 2021-09-12T11:00:22Z 513.7 2021-09-12T11:00:23Z 513.9 2021-09-12T11:00:25Z 514.0 2021-09-12T11:00:26Z 514.1 2021-09-12T11:00:28Z 514.2 2021-09-12T11:00:29Z 514.3 2021-09-12T11:00:30Z 514.3 2021-09-12T11:00:31Z 514.5 2021-09-12T11:00:33Z 514.5 2021-09-12T11:00:34Z 514.6 2021-09-12T11:00:35Z 514.6 2021-09-12T11:00:36Z 514.7 2021-09-12T11:00:38Z 514.8 2021-09-12T11:00:40Z 514.8 2021-09-12T11:00:41Z 514.9 2021-09-12T11:00:42Z 514.9 2021-09-12T11:00:43Z 515.0 2021-09-12T11:00:45Z 515.1 2021-09-12T11:00:47Z 515.1 2021-09-12T11:00:48Z 515.1 2021-09-12T11:00:50Z 515.1 2021-09-12T11:00:51Z 515.1 2021-09-12T11:00:52Z 515.1 2021-09-12T11:00:53Z 515.1 2021-09-12T11:00:54Z 515.0 2021-09-12T11:00:55Z 514.9 2021-09-12T11:00:57Z 514.9 2021-09-12T11:00:58Z 514.7 2021-09-12T11:01:00Z 514.6 2021-09-12T11:01:02Z 514.4 2021-09-12T11:01:03Z 514.2 2021-09-12T11:01:05Z 514.1 2021-09-12T11:01:06Z 513.9 2021-09-12T11:01:07Z 513.6 2021-09-12T11:01:09Z 513.3 2021-09-12T11:01:11Z 512.9 2021-09-12T11:01:13Z 512.7 2021-09-12T11:01:14Z 512.5 2021-09-12T11:01:15Z 512.1 2021-09-12T11:01:17Z 511.9 2021-09-12T11:01:18Z 511.4 2021-09-12T11:01:20Z 510.9 2021-09-12T11:01:22Z 510.4 2021-09-12T11:01:24Z 509.8 2021-09-12T11:01:26Z 509.2 2021-09-12T11:01:28Z 508.9 2021-09-12T11:01:29Z 508.6 2021-09-12T11:01:30Z 508.4 2021-09-12T11:01:31Z 507.8 2021-09-12T11:01:33Z 507.6 2021-09-12T11:01:34Z 507.4 2021-09-12T11:01:35Z 507.2 2021-09-12T11:01:36Z 506.8 2021-09-12T11:01:38Z 506.3 2021-09-12T11:01:40Z 505.9 2021-09-12T11:01:42Z 505.4 2021-09-12T11:01:44Z 504.9 2021-09-12T11:01:46Z 504.5 2021-09-12T11:01:48Z 504.0 2021-09-12T11:01:50Z 503.8 2021-09-12T11:01:51Z 503.7 2021-09-12T11:01:52Z 503.4 2021-09-12T11:01:54Z 503.1 2021-09-12T11:01:56Z 502.9 2021-09-12T11:01:58Z 502.8 2021-09-12T11:02:00Z 502.7 2021-09-12T11:02:02Z 502.6 2021-09-12T11:02:04Z 502.5 2021-09-12T11:02:05Z 502.5 2021-09-12T11:02:06Z 502.5 2021-09-12T11:02:07Z 502.6 2021-09-12T11:02:09Z 502.6 2021-09-12T11:02:10Z 502.6 2021-09-12T11:02:11Z 502.6 2021-09-12T11:02:13Z 502.6 2021-09-12T11:02:14Z 502.6 2021-09-12T11:02:15Z 502.7 2021-09-12T11:02:17Z 502.7 2021-09-12T11:02:18Z 502.7 2021-09-12T11:02:19Z 502.7 2021-09-12T11:02:21Z 502.7 2021-09-12T11:02:22Z 502.7 2021-09-12T11:02:23Z 502.7 2021-09-12T11:02:25Z 502.7 2021-09-12T11:02:27Z 502.7 2021-09-12T11:02:29Z 502.6 2021-09-12T11:02:31Z 502.6 2021-09-12T11:02:32Z 502.5 2021-09-12T11:02:33Z 502.5 2021-09-12T11:02:35Z 502.5 2021-09-12T11:02:36Z 502.5 2021-09-12T11:02:37Z 502.6 2021-09-12T11:02:39Z 502.7 2021-09-12T11:02:41Z 502.7 2021-09-12T11:02:43Z 502.6 2021-09-12T11:02:44Z 502.6 2021-09-12T11:02:45Z 502.5 2021-09-12T11:02:47Z 502.5 2021-09-12T11:02:49Z 502.5 2021-09-12T11:02:50Z 502.6 2021-09-12T11:02:51Z 502.6 2021-09-12T11:02:53Z 502.6 2021-09-12T11:02:54Z 502.6 2021-09-12T11:02:55Z 502.6 2021-09-12T11:02:57Z 502.6 2021-09-12T11:02:58Z 502.6 2021-09-12T11:02:59Z 502.6 2021-09-12T11:03:00Z 502.5 2021-09-12T11:03:02Z 502.5 2021-09-12T11:03:04Z 502.5 2021-09-12T11:03:05Z 502.5 2021-09-12T11:03:06Z 502.5 2021-09-12T11:03:07Z 502.4 2021-09-12T11:03:09Z 502.4 2021-09-12T11:03:11Z 502.4 2021-09-12T11:03:12Z 502.4 2021-09-12T11:03:13Z 502.3 2021-09-12T11:03:15Z 502.3 2021-09-12T11:03:16Z 502.4 2021-09-12T11:03:17Z 502.4 2021-09-12T11:03:19Z 502.4 2021-09-12T11:03:20Z 502.4 2021-09-12T11:03:21Z 502.4 2021-09-12T11:03:23Z 502.4 2021-09-12T11:03:24Z 502.4 2021-09-12T11:03:25Z 502.3 2021-09-12T11:03:27Z 502.3 2021-09-12T11:03:28Z 502.3 2021-09-12T11:03:29Z 502.2 2021-09-12T11:03:30Z 502.2 2021-09-12T11:03:31Z 502.2 2021-09-12T11:03:32Z 502.2 2021-09-12T11:03:33Z 502.2 2021-09-12T11:03:35Z 502.2 2021-09-12T11:03:37Z 502.2 2021-09-12T11:03:38Z 502.2 2021-09-12T11:03:39Z 502.2 2021-09-12T11:03:41Z 502.2 2021-09-12T11:03:42Z 502.2 2021-09-12T11:03:43Z 502.2 2021-09-12T11:03:45Z 502.1 2021-09-12T11:03:47Z 502.1 2021-09-12T11:03:48Z 502.1 2021-09-12T11:03:49Z 502.1 2021-09-12T11:03:50Z 502.1 2021-09-12T11:03:51Z 502.1 2021-09-12T11:03:53Z 502.3 2021-09-12T11:03:55Z 502.3 2021-09-12T11:03:56Z 502.2 2021-09-12T11:03:57Z 502.2 2021-09-12T11:03:58Z 502.2 2021-09-12T11:03:59Z 502.2 2021-09-12T11:04:00Z 502.2 2021-09-12T11:04:01Z 502.3 2021-09-12T11:04:03Z 502.3 2021-09-12T11:04:04Z 502.3 2021-09-12T11:04:05Z 502.3 2021-09-12T11:04:07Z 502.4 2021-09-12T11:04:08Z 502.4 2021-09-12T11:04:09Z 502.4 2021-09-12T11:04:11Z 502.3 2021-09-12T11:04:13Z 502.3 2021-09-12T11:04:15Z 502.4 2021-09-12T11:04:17Z 502.4 2021-09-12T11:04:19Z 502.4 2021-09-12T11:04:20Z 502.4 2021-09-12T11:04:21Z 502.3 2021-09-12T11:04:23Z 502.3 2021-09-12T11:04:25Z 502.3 2021-09-12T11:04:27Z 502.4 2021-09-12T11:04:29Z 502.5 2021-09-12T11:04:31Z 502.6 2021-09-12T11:04:33Z 502.7 2021-09-12T11:04:35Z 502.8 2021-09-12T11:04:37Z 502.8 2021-09-12T11:04:39Z 502.9 2021-09-12T11:04:41Z 502.9 2021-09-12T11:04:43Z 502.9 2021-09-12T11:04:45Z 502.9 2021-09-12T11:04:47Z 502.9 2021-09-12T11:04:49Z 502.9 2021-09-12T11:04:51Z 502.9 2021-09-12T11:04:53Z 502.9 2021-09-12T11:04:54Z 503.0 2021-09-12T11:04:56Z 503.3 2021-09-12T11:04:58Z 503.7 2021-09-12T11:05:00Z 504.1 2021-09-12T11:05:02Z 504.4 2021-09-12T11:05:04Z 504.6 2021-09-12T11:05:06Z 504.7 2021-09-12T11:05:08Z 505.0 2021-09-12T11:05:10Z 505.3 2021-09-12T11:05:12Z 505.5 2021-09-12T11:05:14Z 505.7 2021-09-12T11:05:16Z 506.0 2021-09-12T11:05:18Z 506.2 2021-09-12T11:05:20Z 506.5 2021-09-12T11:05:22Z 506.6 2021-09-12T11:05:24Z 506.8 2021-09-12T11:05:26Z 506.9 2021-09-12T11:05:28Z 507.0 2021-09-12T11:05:30Z 507.1 2021-09-12T11:05:32Z 507.3 2021-09-12T11:05:34Z 507.3 2021-09-12T11:05:36Z 507.3 2021-09-12T11:05:38Z 507.3 2021-09-12T11:05:40Z 507.3 2021-09-12T11:05:42Z 507.4 2021-09-12T11:05:44Z 507.5 2021-09-12T11:05:46Z 507.7 2021-09-12T11:05:48Z 507.9 2021-09-12T11:05:50Z 508.0 2021-09-12T11:05:52Z 508.1 2021-09-12T11:05:54Z 508.2 2021-09-12T11:05:56Z 508.4 2021-09-12T11:05:58Z 508.6 2021-09-12T11:06:00Z 508.8 2021-09-12T11:06:02Z 508.9 2021-09-12T11:06:04Z 508.9 2021-09-12T11:06:06Z 508.9 2021-09-12T11:06:08Z 508.9 2021-09-12T11:06:10Z 508.8 2021-09-12T11:06:12Z 508.7 2021-09-12T11:06:13Z 508.6 2021-09-12T11:06:14Z 508.5 2021-09-12T11:06:16Z 508.4 2021-09-12T11:06:18Z 508.2 2021-09-12T11:06:20Z 507.8 2021-09-12T11:06:22Z 507.4 2021-09-12T11:06:24Z 506.8 2021-09-12T11:06:26Z 506.2 2021-09-12T11:06:28Z 505.7 2021-09-12T11:06:30Z 505.4 2021-09-12T11:06:31Z 504.9 2021-09-12T11:06:33Z 504.5 2021-09-12T11:06:34Z 503.8 2021-09-12T11:06:36Z 503.0 2021-09-12T11:06:38Z 502.6 2021-09-12T11:06:39Z 501.9 2021-09-12T11:06:41Z 501.7 2021-09-12T11:06:42Z 501.2 2021-09-12T11:06:44Z 500.8 2021-09-12T11:06:46Z 500.5 2021-09-12T11:06:48Z 500.3 2021-09-12T11:06:50Z 500.2 2021-09-12T11:06:52Z 500.1 2021-09-12T11:06:53Z 500.1 2021-09-12T11:06:54Z 500.1 2021-09-12T11:06:55Z 500.1 2021-09-12T11:06:57Z 500.1 2021-09-12T11:06:59Z 500.0 2021-09-12T11:07:00Z 500.0 2021-09-12T11:07:02Z 500.0 2021-09-12T11:07:03Z 499.9 2021-09-12T11:07:05Z 499.9 2021-09-12T11:07:06Z 499.9 2021-09-12T11:07:08Z 499.9 2021-09-12T11:07:09Z 499.9 2021-09-12T11:07:10Z 499.9 2021-09-12T11:07:11Z 499.8 2021-09-12T11:07:13Z 499.8 2021-09-12T11:07:14Z 499.8 2021-09-12T11:07:15Z 499.8 2021-09-12T11:07:17Z 499.9 2021-09-12T11:07:18Z 499.9 2021-09-12T11:07:20Z 499.8 2021-09-12T11:07:21Z 499.8 2021-09-12T11:07:22Z 499.7 2021-09-12T11:07:24Z 499.7 2021-09-12T11:07:25Z 499.8 2021-09-12T11:07:27Z 499.8 2021-09-12T11:07:28Z 499.8 2021-09-12T11:07:29Z 499.7 2021-09-12T11:07:30Z 499.7 2021-09-12T11:07:32Z 499.7 2021-09-12T11:07:33Z 499.7 2021-09-12T11:07:35Z 499.7 2021-09-12T11:07:36Z 499.8 2021-09-12T11:07:38Z 499.8 2021-09-12T11:07:39Z 499.9 2021-09-12T11:07:41Z 499.9 2021-09-12T11:07:42Z 499.9 2021-09-12T11:07:44Z 499.8 2021-09-12T11:07:46Z 499.8 2021-09-12T11:07:47Z 499.7 2021-09-12T11:07:49Z 499.7 2021-09-12T11:07:50Z 499.7 2021-09-12T11:07:51Z 499.7 2021-09-12T11:07:52Z 499.7 2021-09-12T11:07:53Z 499.6 2021-09-12T11:07:54Z 499.5 2021-09-12T11:07:56Z 499.4 2021-09-12T11:07:58Z 499.3 2021-09-12T11:07:59Z 499.2 2021-09-12T11:08:01Z 499.2 2021-09-12T11:08:02Z 499.1 2021-09-12T11:08:03Z 499.2 2021-09-12T11:08:05Z 499.2 2021-09-12T11:08:06Z 499.2 2021-09-12T11:08:08Z 499.3 2021-09-12T11:08:10Z 499.4 2021-09-12T11:08:11Z 499.4 2021-09-12T11:08:12Z 499.5 2021-09-12T11:08:14Z 499.5 2021-09-12T11:08:15Z 499.6 2021-09-12T11:08:16Z 499.8 2021-09-12T11:08:18Z 499.9 2021-09-12T11:08:19Z 499.9 2021-09-12T11:08:21Z 500.0 2021-09-12T11:08:22Z 500.0 2021-09-12T11:08:23Z 500.1 2021-09-12T11:08:25Z 500.2 2021-09-12T11:08:26Z 500.2 2021-09-12T11:08:27Z 500.3 2021-09-12T11:08:29Z 500.3 2021-09-12T11:08:30Z 500.5 2021-09-12T11:08:32Z 500.6 2021-09-12T11:08:33Z 500.6 2021-09-12T11:08:34Z 500.7 2021-09-12T11:08:35Z 500.8 2021-09-12T11:08:37Z 500.9 2021-09-12T11:08:38Z 501.0 2021-09-12T11:08:40Z 501.1 2021-09-12T11:08:41Z 501.2 2021-09-12T11:08:43Z 501.3 2021-09-12T11:08:45Z 501.4 2021-09-12T11:08:46Z 501.4 2021-09-12T11:08:47Z 501.6 2021-09-12T11:08:49Z 501.6 2021-09-12T11:08:51Z 501.6 2021-09-12T11:08:53Z 501.6 2021-09-12T11:08:54Z 501.6 2021-09-12T11:08:55Z 501.6 2021-09-12T11:08:56Z 501.6 2021-09-12T11:08:57Z 501.5 2021-09-12T11:08:58Z 501.5 2021-09-12T11:08:59Z 501.5 2021-09-12T11:09:01Z 501.5 2021-09-12T11:09:02Z 501.4 2021-09-12T11:09:03Z 501.4 2021-09-12T11:09:04Z 501.4 2021-09-12T11:09:05Z 501.3 2021-09-12T11:09:07Z 501.3 2021-09-12T11:09:08Z 501.3 2021-09-12T11:09:10Z 501.2 2021-09-12T11:09:11Z 501.1 2021-09-12T11:09:13Z 500.9 2021-09-12T11:09:15Z 500.8 2021-09-12T11:09:16Z 500.7 2021-09-12T11:09:17Z 500.6 2021-09-12T11:09:18Z 500.4 2021-09-12T11:09:20Z 500.3 2021-09-12T11:09:21Z 500.2 2021-09-12T11:09:22Z 499.9 2021-09-12T11:09:24Z 499.6 2021-09-12T11:09:25Z 499.4 2021-09-12T11:09:26Z 499.3 2021-09-12T11:09:27Z 498.9 2021-09-12T11:09:29Z 498.7 2021-09-12T11:09:30Z 498.4 2021-09-12T11:09:32Z 498.2 2021-09-12T11:09:33Z 497.9 2021-09-12T11:09:35Z 497.5 2021-09-12T11:09:37Z 497.4 2021-09-12T11:09:38Z 497.2 2021-09-12T11:09:39Z 497.0 2021-09-12T11:09:40Z 496.6 2021-09-12T11:09:42Z 496.3 2021-09-12T11:09:44Z 495.9 2021-09-12T11:09:46Z 495.4 2021-09-12T11:09:48Z 494.9 2021-09-12T11:09:50Z 494.5 2021-09-12T11:09:52Z 494.3 2021-09-12T11:09:53Z 494.0 2021-09-12T11:09:55Z 493.9 2021-09-12T11:09:56Z 493.8 2021-09-12T11:09:57Z 493.8 2021-09-12T11:09:58Z 493.7 2021-09-12T11:09:59Z 493.5 2021-09-12T11:10:01Z 493.4 2021-09-12T11:10:03Z 493.4 2021-09-12T11:10:04Z 493.3 2021-09-12T11:10:05Z 493.2 2021-09-12T11:10:06Z 493.1 2021-09-12T11:10:08Z 493.1 2021-09-12T11:10:09Z 493.0 2021-09-12T11:10:10Z 492.9 2021-09-12T11:10:12Z 492.9 2021-09-12T11:10:13Z 492.8 2021-09-12T11:10:14Z 492.8 2021-09-12T11:10:15Z 492.8 2021-09-12T11:10:17Z 492.8 2021-09-12T11:10:18Z 492.7 2021-09-12T11:10:20Z 492.7 2021-09-12T11:10:21Z 492.7 2021-09-12T11:10:22Z 492.6 2021-09-12T11:10:24Z 492.5 2021-09-12T11:10:26Z 492.5 2021-09-12T11:10:28Z 492.4 2021-09-12T11:10:29Z 492.4 2021-09-12T11:10:30Z 492.3 2021-09-12T11:10:31Z 492.2 2021-09-12T11:10:33Z 492.1 2021-09-12T11:10:34Z 492.0 2021-09-12T11:10:35Z 491.8 2021-09-12T11:10:37Z 491.8 2021-09-12T11:10:38Z 491.8 2021-09-12T11:10:39Z 491.7 2021-09-12T11:10:41Z 491.6 2021-09-12T11:10:42Z 491.6 2021-09-12T11:10:43Z 491.6 2021-09-12T11:10:45Z 491.5 2021-09-12T11:10:47Z 491.4 2021-09-12T11:10:49Z 491.4 2021-09-12T11:10:50Z 491.3 2021-09-12T11:10:51Z 491.3 2021-09-12T11:10:52Z 491.2 2021-09-12T11:10:54Z 491.1 2021-09-12T11:10:55Z 491.1 2021-09-12T11:10:57Z 491.0 2021-09-12T11:10:58Z 491.0 2021-09-12T11:10:59Z 490.9 2021-09-12T11:11:01Z 490.8 2021-09-12T11:11:03Z 490.7 2021-09-12T11:11:05Z 490.7 2021-09-12T11:11:06Z 490.7 2021-09-12T11:11:07Z 490.6 2021-09-12T11:11:08Z 490.5 2021-09-12T11:11:10Z 490.5 2021-09-12T11:11:12Z 490.4 2021-09-12T11:11:13Z 490.4 2021-09-12T11:11:15Z 490.3 2021-09-12T11:11:16Z 490.3 2021-09-12T11:11:17Z 490.3 2021-09-12T11:11:18Z 490.2 2021-09-12T11:11:20Z 490.1 2021-09-12T11:11:22Z 490.0 2021-09-12T11:11:23Z 490.0 2021-09-12T11:11:24Z 489.9 2021-09-12T11:11:25Z 489.8 2021-09-12T11:11:27Z 489.8 2021-09-12T11:11:28Z 489.8 2021-09-12T11:11:29Z 489.7 2021-09-12T11:11:31Z 489.7 2021-09-12T11:11:32Z 489.6 2021-09-12T11:11:34Z 489.5 2021-09-12T11:11:35Z 489.5 2021-09-12T11:11:37Z 489.4 2021-09-12T11:11:39Z 489.3 2021-09-12T11:11:41Z 489.3 2021-09-12T11:11:42Z 489.3 2021-09-12T11:11:44Z 489.3 2021-09-12T11:11:45Z 489.2 2021-09-12T11:11:47Z 489.1 2021-09-12T11:11:49Z 489.0 2021-09-12T11:11:51Z 488.9 2021-09-12T11:11:52Z 488.8 2021-09-12T11:11:54Z 488.7 2021-09-12T11:11:56Z 488.7 2021-09-12T11:11:57Z 488.5 2021-09-12T11:11:59Z 488.5 2021-09-12T11:12:00Z 488.4 2021-09-12T11:12:01Z 488.4 2021-09-12T11:12:02Z 488.5 2021-09-12T11:12:03Z 488.5 2021-09-12T11:12:05Z 488.5 2021-09-12T11:12:06Z 488.4 2021-09-12T11:12:07Z 488.3 2021-09-12T11:12:09Z 488.2 2021-09-12T11:12:11Z 488.2 2021-09-12T11:12:12Z 488.1 2021-09-12T11:12:14Z 488.1 2021-09-12T11:12:15Z 488.0 2021-09-12T11:12:17Z 488.0 2021-09-12T11:12:18Z 488.0 2021-09-12T11:12:20Z 487.9 2021-09-12T11:12:21Z 487.8 2021-09-12T11:12:22Z 487.7 2021-09-12T11:12:23Z 487.7 2021-09-12T11:12:25Z 487.6 2021-09-12T11:12:27Z 487.5 2021-09-12T11:12:29Z 487.4 2021-09-12T11:12:30Z 487.3 2021-09-12T11:12:32Z 487.3 2021-09-12T11:12:33Z 487.2 2021-09-12T11:12:35Z 487.0 2021-09-12T11:12:37Z 487.0 2021-09-12T11:12:38Z 486.9 2021-09-12T11:12:40Z 486.9 2021-09-12T11:12:41Z 486.9 2021-09-12T11:12:42Z 487.0 2021-09-12T11:12:44Z 487.2 2021-09-12T11:12:46Z 487.3 2021-09-12T11:12:48Z 487.4 2021-09-12T11:12:49Z 487.5 2021-09-12T11:12:51Z 487.7 2021-09-12T11:12:53Z 487.8 2021-09-12T11:12:54Z 487.8 2021-09-12T11:12:56Z 487.8 2021-09-12T11:12:57Z 487.9 2021-09-12T11:12:58Z 488.0 2021-09-12T11:13:00Z 488.1 2021-09-12T11:13:02Z 488.0 2021-09-12T11:13:04Z 488.0 2021-09-12T11:13:06Z 488.1 2021-09-12T11:13:08Z 488.3 2021-09-12T11:13:10Z 488.4 2021-09-12T11:13:11Z 488.5 2021-09-12T11:13:12Z 488.6 2021-09-12T11:13:14Z 488.7 2021-09-12T11:13:15Z 488.9 2021-09-12T11:13:17Z 489.0 2021-09-12T11:13:18Z 489.0 2021-09-12T11:13:20Z 489.0 2021-09-12T11:13:22Z 488.8 2021-09-12T11:13:24Z 488.7 2021-09-12T11:13:25Z 488.4 2021-09-12T11:13:27Z 488.2 2021-09-12T11:13:28Z 487.9 2021-09-12T11:13:29Z 487.5 2021-09-12T11:13:30Z 486.7 2021-09-12T11:13:32Z 486.3 2021-09-12T11:13:33Z 485.9 2021-09-12T11:13:34Z 485.1 2021-09-12T11:13:36Z 484.8 2021-09-12T11:13:37Z 484.7 2021-09-12T11:13:38Z 484.6 2021-09-12T11:13:40Z 484.6 2021-09-12T11:13:41Z 484.7 2021-09-12T11:13:42Z 485.3 2021-09-12T11:13:44Z 486.0 2021-09-12T11:13:45Z 486.7 2021-09-12T11:13:46Z 487.2 2021-09-12T11:13:48Z 487.4 2021-09-12T11:13:50Z 487.5 2021-09-12T11:13:52Z 487.5 2021-09-12T11:13:54Z 487.5 2021-09-12T11:13:56Z 487.6 2021-09-12T11:13:58Z 487.6 2021-09-12T11:14:00Z 487.6 2021-09-12T11:14:02Z 487.6 2021-09-12T11:14:03Z 487.6 2021-09-12T11:14:05Z 487.6 2021-09-12T11:14:06Z 487.7 2021-09-12T11:14:08Z 487.7 2021-09-12T11:14:09Z 487.8 2021-09-12T11:14:11Z 487.8 2021-09-12T11:14:12Z 487.8 2021-09-12T11:14:13Z 487.9 2021-09-12T11:14:14Z 487.9 2021-09-12T11:14:15Z 488.0 2021-09-12T11:14:17Z 488.1 2021-09-12T11:14:18Z 488.3 2021-09-12T11:14:20Z 488.4 2021-09-12T11:14:21Z 488.5 2021-09-12T11:14:22Z 488.7 2021-09-12T11:14:24Z 488.9 2021-09-12T11:14:26Z 489.1 2021-09-12T11:14:27Z 489.2 2021-09-12T11:14:28Z 489.5 2021-09-12T11:14:30Z 489.6 2021-09-12T11:14:31Z 489.9 2021-09-12T11:14:33Z 490.0 2021-09-12T11:14:34Z 490.2 2021-09-12T11:14:35Z 490.3 2021-09-12T11:14:36Z 490.5 2021-09-12T11:14:38Z 490.6 2021-09-12T11:14:39Z 490.8 2021-09-12T11:14:41Z 490.9 2021-09-12T11:14:42Z 491.2 2021-09-12T11:14:44Z 491.4 2021-09-12T11:14:46Z 491.5 2021-09-12T11:14:47Z 491.7 2021-09-12T11:14:48Z 491.8 2021-09-12T11:14:50Z 491.9 2021-09-12T11:14:51Z 492.1 2021-09-12T11:14:52Z 492.3 2021-09-12T11:14:53Z 492.5 2021-09-12T11:14:54Z 492.8 2021-09-12T11:14:55Z 493.2 2021-09-12T11:14:57Z 493.5 2021-09-12T11:14:58Z 493.5 2021-09-12T11:14:59Z 493.5 2021-09-12T11:15:00Z 493.5 2021-09-12T11:15:02Z 493.6 2021-09-12T11:15:04Z 493.6 2021-09-12T11:15:05Z 493.6 2021-09-12T11:15:06Z 493.7 2021-09-12T11:15:08Z 493.7 2021-09-12T11:15:10Z 493.8 2021-09-12T11:15:12Z 493.9 2021-09-12T11:15:14Z 493.9 2021-09-12T11:15:15Z 493.9 2021-09-12T11:15:16Z 494.0 2021-09-12T11:15:18Z 494.0 2021-09-12T11:15:20Z 494.0 2021-09-12T11:15:21Z 494.1 2021-09-12T11:15:23Z 494.2 2021-09-12T11:15:24Z 494.2 2021-09-12T11:15:25Z 494.3 2021-09-12T11:15:27Z 494.4 2021-09-12T11:15:29Z 494.5 2021-09-12T11:15:31Z 494.5 2021-09-12T11:15:32Z 494.6 2021-09-12T11:15:34Z 494.6 2021-09-12T11:15:35Z 494.6 2021-09-12T11:15:36Z 494.6 2021-09-12T11:15:37Z 494.6 2021-09-12T11:15:38Z 494.6 2021-09-12T11:15:40Z 494.7 2021-09-12T11:15:42Z 494.7 2021-09-12T11:15:44Z 494.7 2021-09-12T11:15:46Z 494.7 2021-09-12T11:15:47Z 494.7 2021-09-12T11:15:48Z 494.7 2021-09-12T11:15:50Z 494.7 2021-09-12T11:15:51Z 494.7 2021-09-12T11:15:52Z 494.7 2021-09-12T11:15:53Z 494.7 2021-09-12T11:15:54Z 494.7 2021-09-12T11:15:56Z 494.7 2021-09-12T11:15:58Z 494.7 2021-09-12T11:15:59Z 494.7 2021-09-12T11:16:00Z 494.7 2021-09-12T11:16:01Z 494.7 2021-09-12T11:16:03Z 494.7 2021-09-12T11:16:05Z 494.7 2021-09-12T11:16:06Z 494.7 2021-09-12T11:16:08Z 494.7 2021-09-12T11:16:09Z 494.7 2021-09-12T11:16:10Z 494.7 2021-09-12T11:16:12Z 494.7 2021-09-12T11:16:14Z 494.7 2021-09-12T11:16:16Z 494.7 2021-09-12T11:16:17Z 494.7 2021-09-12T11:16:18Z 494.7 2021-09-12T11:16:20Z 494.7 2021-09-12T11:16:22Z 494.7 2021-09-12T11:16:24Z 494.7 2021-09-12T11:16:26Z 494.7 2021-09-12T11:16:27Z 494.7 2021-09-12T11:16:28Z 494.7 2021-09-12T11:16:29Z 494.7 2021-09-12T11:16:31Z 494.7 2021-09-12T11:16:33Z 494.7 2021-09-12T11:16:34Z 494.7 2021-09-12T11:16:36Z 494.7 2021-09-12T11:16:38Z 494.7 2021-09-12T11:16:40Z 494.7 2021-09-12T11:16:42Z 494.7 2021-09-12T11:16:44Z 494.7 2021-09-12T11:16:46Z 494.7 2021-09-12T11:16:48Z 494.7 2021-09-12T11:16:50Z 494.7 2021-09-12T11:16:51Z 494.7 2021-09-12T11:16:52Z 494.7 2021-09-12T11:16:53Z 494.7 2021-09-12T11:16:54Z 494.7 2021-09-12T11:16:56Z 494.7 2021-09-12T11:16:57Z 494.7 2021-09-12T11:16:59Z 494.7 2021-09-12T11:17:00Z 494.7 2021-09-12T11:17:02Z 494.7 2021-09-12T11:17:03Z 494.7 2021-09-12T11:17:05Z 494.7 2021-09-12T11:17:06Z 494.7 2021-09-12T11:17:08Z 494.7 2021-09-12T11:17:10Z 494.7 2021-09-12T11:17:11Z 494.7 2021-09-12T11:17:12Z 494.7 2021-09-12T11:17:14Z 494.7 2021-09-12T11:17:15Z 494.7 2021-09-12T11:17:16Z 494.7 2021-09-12T11:17:17Z 494.7 2021-09-12T11:17:18Z 494.7 2021-09-12T11:17:20Z 494.7 2021-09-12T11:17:21Z 494.7 2021-09-12T11:17:22Z 494.7 2021-09-12T11:17:24Z 494.7 2021-09-12T11:17:26Z 494.7 2021-09-12T11:17:27Z 494.7 2021-09-12T11:17:29Z 494.7 2021-09-12T11:17:30Z 494.7 2021-09-12T11:17:32Z 494.7 2021-09-12T11:17:34Z 494.7 2021-09-12T11:17:35Z 494.7 2021-09-12T11:17:36Z 494.7 2021-09-12T11:17:38Z 494.7 2021-09-12T11:17:40Z 494.7 2021-09-12T11:17:42Z 494.7 2021-09-12T11:17:44Z 494.7 2021-09-12T11:17:46Z 494.7 2021-09-12T11:17:47Z 494.7 2021-09-12T11:17:48Z 494.7 2021-09-12T11:17:50Z 494.8 2021-09-12T11:17:52Z 494.8 2021-09-12T11:17:53Z 494.8 2021-09-12T11:17:55Z 494.9 2021-09-12T11:17:56Z 494.9 2021-09-12T11:17:57Z 494.9 2021-09-12T11:17:58Z 494.9 2021-09-12T11:17:59Z 495.0 2021-09-12T11:18:00Z 495.0 2021-09-12T11:18:02Z 495.1 2021-09-12T11:18:04Z 495.1 2021-09-12T11:18:05Z 495.1 2021-09-12T11:18:07Z 495.2 2021-09-12T11:18:08Z 495.2 2021-09-12T11:18:09Z 495.2 2021-09-12T11:18:11Z 495.3 2021-09-12T11:18:13Z 495.3 2021-09-12T11:18:14Z 495.4 2021-09-12T11:18:16Z 495.4 2021-09-12T11:18:17Z 495.4 2021-09-12T11:18:18Z 495.4 2021-09-12T11:18:19Z 495.5 2021-09-12T11:18:20Z 495.5 2021-09-12T11:18:22Z 495.5 2021-09-12T11:18:23Z 495.6 2021-09-12T11:18:24Z 495.6 2021-09-12T11:18:26Z 495.7 2021-09-12T11:18:28Z 495.7 2021-09-12T11:18:29Z 495.7 2021-09-12T11:18:31Z 495.7 2021-09-12T11:18:32Z 495.8 2021-09-12T11:18:34Z 495.9 2021-09-12T11:18:36Z 495.9 2021-09-12T11:18:38Z 496.0 2021-09-12T11:18:40Z 496.1 2021-09-12T11:18:42Z 496.2 2021-09-12T11:18:44Z 496.3 2021-09-12T11:18:46Z 496.3 2021-09-12T11:18:47Z 496.1 2021-09-12T11:18:48Z 495.8 2021-09-12T11:18:50Z 495.6 2021-09-12T11:18:52Z 495.4 2021-09-12T11:18:53Z 495.0 2021-09-12T11:18:55Z 494.4 2021-09-12T11:18:57Z 493.9 2021-09-12T11:18:59Z 493.6 2021-09-12T11:19:00Z 493.2 2021-09-12T11:19:02Z 493.1 2021-09-12T11:19:03Z 492.8 2021-09-12T11:19:05Z 492.6 2021-09-12T11:19:07Z 492.4 2021-09-12T11:19:08Z 492.3 2021-09-12T11:19:09Z 492.1 2021-09-12T11:19:11Z 492.0 2021-09-12T11:19:12Z 491.9 2021-09-12T11:19:13Z 491.8 2021-09-12T11:19:15Z 491.7 2021-09-12T11:19:17Z 491.6 2021-09-12T11:19:18Z 491.5 2021-09-12T11:19:20Z 491.4 2021-09-12T11:19:22Z 491.3 2021-09-12T11:19:24Z 491.2 2021-09-12T11:19:26Z 491.2 2021-09-12T11:19:27Z 491.1 2021-09-12T11:19:29Z 491.1 2021-09-12T11:19:30Z 491.1 2021-09-12T11:19:31Z 491.0 2021-09-12T11:19:33Z 491.0 2021-09-12T11:19:34Z 491.0 2021-09-12T11:19:35Z 491.0 2021-09-12T11:19:37Z 491.0 2021-09-12T11:19:38Z 491.0 2021-09-12T11:19:40Z 491.0 2021-09-12T11:19:41Z 491.0 2021-09-12T11:19:42Z 491.0 2021-09-12T11:19:44Z 491.0 2021-09-12T11:19:46Z 491.0 2021-09-12T11:19:47Z 490.9 2021-09-12T11:19:48Z 490.9 2021-09-12T11:19:50Z 490.9 2021-09-12T11:19:52Z 490.9 2021-09-12T11:19:53Z 490.9 2021-09-12T11:19:54Z 490.9 2021-09-12T11:19:56Z 490.9 2021-09-12T11:19:57Z 490.9 2021-09-12T11:19:58Z 490.9 2021-09-12T11:19:59Z 490.9 2021-09-12T11:20:00Z 490.9 2021-09-12T11:20:02Z 490.9 2021-09-12T11:20:04Z 490.9 2021-09-12T11:20:05Z 490.9 2021-09-12T11:20:06Z 490.8 2021-09-12T11:20:08Z 490.8 2021-09-12T11:20:10Z 490.8 2021-09-12T11:20:11Z 490.7 2021-09-12T11:20:12Z 490.7 2021-09-12T11:20:14Z 490.6 2021-09-12T11:20:16Z 490.6 2021-09-12T11:20:18Z 490.5 2021-09-12T11:20:20Z 490.5 2021-09-12T11:20:22Z 490.4 2021-09-12T11:20:24Z 490.4 2021-09-12T11:20:26Z 490.3 2021-09-12T11:20:28Z 490.3 2021-09-12T11:20:29Z 490.3 2021-09-12T11:20:30Z 490.2 2021-09-12T11:20:32Z 490.2 2021-09-12T11:20:33Z 490.2 2021-09-12T11:20:34Z 490.1 2021-09-12T11:20:35Z 490.1 2021-09-12T11:20:36Z 490.1 2021-09-12T11:20:37Z 490.1 2021-09-12T11:20:39Z 490.0 2021-09-12T11:20:41Z 490.0 2021-09-12T11:20:43Z 490.0 2021-09-12T11:20:44Z 490.0 2021-09-12T11:20:46Z 489.9 2021-09-12T11:20:47Z 489.9 2021-09-12T11:20:48Z 489.9 2021-09-12T11:20:49Z 489.9 2021-09-12T11:20:51Z 489.9 2021-09-12T11:20:52Z 489.9 2021-09-12T11:20:53Z 489.9 2021-09-12T11:20:54Z 489.9 2021-09-12T11:20:55Z 489.9 2021-09-12T11:20:57Z 489.9 2021-09-12T11:20:58Z 489.9 2021-09-12T11:20:59Z 489.9 2021-09-12T11:21:01Z 489.9 2021-09-12T11:21:02Z 489.9 2021-09-12T11:21:03Z 489.9 2021-09-12T11:21:05Z 489.9 2021-09-12T11:21:07Z 489.9 2021-09-12T11:21:09Z 489.9 2021-09-12T11:21:10Z 489.9 2021-09-12T11:21:12Z 489.9 2021-09-12T11:21:13Z 489.9 2021-09-12T11:21:14Z 489.9 2021-09-12T11:21:15Z 489.9 2021-09-12T11:21:17Z 489.9 2021-09-12T11:21:19Z 489.9 2021-09-12T11:21:21Z 489.9 2021-09-12T11:21:23Z 489.9 2021-09-12T11:21:25Z 489.9 2021-09-12T11:21:27Z 489.9 2021-09-12T11:21:28Z 489.9 2021-09-12T11:21:29Z 489.9 2021-09-12T11:21:31Z 489.9 2021-09-12T11:21:32Z 489.9 2021-09-12T11:21:33Z 489.9 2021-09-12T11:21:34Z 489.9 2021-09-12T11:21:35Z 489.9 2021-09-12T11:21:37Z 489.9 2021-09-12T11:21:38Z 489.9 2021-09-12T11:21:40Z 489.9 2021-09-12T11:21:41Z 489.9 2021-09-12T11:21:43Z 489.9 2021-09-12T11:21:46Z 489.9 2021-09-12T11:21:48Z 489.9 2021-09-12T11:21:50Z 489.9 2021-09-12T11:21:52Z 489.9 2021-09-12T11:21:53Z 489.9 2021-09-12T11:21:55Z 489.9 2021-09-12T11:22:05Z 489.7 2021-09-12T11:22:06Z 489.5 2021-09-12T11:22:08Z 489.4 2021-09-12T11:22:10Z 489.3 2021-09-12T11:22:11Z 489.3 2021-09-12T11:22:12Z 489.1 2021-09-12T11:22:14Z 489.0 2021-09-12T11:22:16Z 488.9 2021-09-12T11:22:18Z 488.8 2021-09-12T11:22:20Z 488.6 2021-09-12T11:22:22Z 488.6 2021-09-12T11:22:23Z 488.5 2021-09-12T11:22:24Z 488.5 2021-09-12T11:22:26Z 488.4 2021-09-12T11:22:27Z 488.4 2021-09-12T11:22:29Z 488.3 2021-09-12T11:22:31Z 488.3 2021-09-12T11:22:33Z 488.2 2021-09-12T11:22:35Z 488.2 2021-09-12T11:22:36Z 488.1 2021-09-12T11:22:38Z 487.9 2021-09-12T11:22:40Z 487.9 2021-09-12T11:22:41Z 487.7 2021-09-12T11:22:43Z 487.7 2021-09-12T11:22:44Z 487.6 2021-09-12T11:22:46Z 487.6 2021-09-12T11:22:47Z 487.6 2021-09-12T11:22:48Z 487.5 2021-09-12T11:22:50Z 487.5 2021-09-12T11:22:51Z 487.5 2021-09-12T11:22:53Z 487.5 2021-09-12T11:22:54Z 487.5 2021-09-12T11:22:55Z 487.4 2021-09-12T11:22:56Z 487.4 2021-09-12T11:22:58Z 487.1 2021-09-12T11:23:00Z 486.7 2021-09-12T11:23:02Z 486.5 2021-09-12T11:23:03Z 486.4 2021-09-12T11:23:05Z 486.4 2021-09-12T11:23:06Z 486.4 2021-09-12T11:23:07Z 486.5 2021-09-12T11:23:09Z 486.5 2021-09-12T11:23:10Z 486.5 2021-09-12T11:23:11Z 486.6 2021-09-12T11:23:13Z 486.7 2021-09-12T11:23:14Z 486.8 2021-09-12T11:23:15Z 486.9 2021-09-12T11:23:17Z 487.0 2021-09-12T11:23:19Z 487.2 2021-09-12T11:23:21Z 487.3 2021-09-12T11:23:23Z 487.3 2021-09-12T11:23:24Z 487.3 2021-09-12T11:23:25Z 487.3 2021-09-12T11:23:27Z 487.2 2021-09-12T11:23:29Z 487.2 2021-09-12T11:23:31Z 487.1 2021-09-12T11:23:33Z 487.0 2021-09-12T11:23:34Z 487.0 2021-09-12T11:23:35Z 486.7 2021-09-12T11:23:37Z 486.4 2021-09-12T11:23:39Z 486.2 2021-09-12T11:23:41Z 486.1 2021-09-12T11:23:42Z 485.9 2021-09-12T11:23:44Z 485.7 2021-09-12T11:23:46Z 485.5 2021-09-12T11:23:48Z 485.2 2021-09-12T11:23:50Z 485.0 2021-09-12T11:23:52Z 484.7 2021-09-12T11:23:54Z 484.5 2021-09-12T11:23:56Z 484.2 2021-09-12T11:23:58Z 484.0 2021-09-12T11:24:00Z 483.9 2021-09-12T11:24:02Z 483.8 2021-09-12T11:24:04Z 483.7 2021-09-12T11:24:06Z 483.6 2021-09-12T11:24:08Z 483.6 2021-09-12T11:24:10Z 483.5 2021-09-12T11:24:12Z 483.4 2021-09-12T11:24:14Z 483.4 2021-09-12T11:24:16Z 483.3 2021-09-12T11:24:18Z 483.3 2021-09-12T11:24:20Z 483.3 2021-09-12T11:24:22Z 483.2 2021-09-12T11:24:24Z 483.2 2021-09-12T11:24:26Z 483.2 2021-09-12T11:24:28Z 483.2 2021-09-12T11:24:29Z 483.2 2021-09-12T11:24:30Z 483.2 2021-09-12T11:24:32Z 483.2 2021-09-12T11:24:34Z 483.2 2021-09-12T11:24:36Z 483.2 2021-09-12T11:24:38Z 483.2 2021-09-12T11:24:40Z 483.1 2021-09-12T11:24:41Z 483.1 2021-09-12T11:24:42Z 483.1 2021-09-12T11:24:43Z 483.0 2021-09-12T11:24:44Z 483.0 2021-09-12T11:24:45Z 483.0 2021-09-12T11:24:47Z 483.0 2021-09-12T11:24:49Z 483.0 2021-09-12T11:24:50Z 483.0 2021-09-12T11:24:51Z 483.0 2021-09-12T11:24:53Z 483.0 2021-09-12T11:24:55Z 482.9 2021-09-12T11:24:57Z 482.9 2021-09-12T11:24:59Z 482.8 2021-09-12T11:25:01Z 482.7 2021-09-12T11:25:03Z 482.6 2021-09-12T11:25:05Z 482.5 2021-09-12T11:25:07Z 482.5 2021-09-12T11:25:09Z 482.4 2021-09-12T11:25:11Z 482.3 2021-09-12T11:25:12Z 482.3 2021-09-12T11:25:13Z 482.2 2021-09-12T11:25:15Z 482.2 2021-09-12T11:25:17Z 482.2 2021-09-12T11:25:19Z 482.1 2021-09-12T11:25:20Z 482.1 2021-09-12T11:25:21Z 482.1 2021-09-12T11:25:23Z 482.1 2021-09-12T11:25:25Z 482.1 2021-09-12T11:25:27Z 482.1 2021-09-12T11:25:29Z 482.1 2021-09-12T11:25:31Z 482.1 2021-09-12T11:25:33Z 482.1 2021-09-12T11:25:35Z 482.0 2021-09-12T11:25:37Z 482.0 2021-09-12T11:25:38Z 482.0 2021-09-12T11:25:39Z 481.9 2021-09-12T11:25:41Z 481.8 2021-09-12T11:25:43Z 481.7 2021-09-12T11:25:45Z 481.6 2021-09-12T11:25:47Z 481.5 2021-09-12T11:25:49Z 481.4 2021-09-12T11:25:51Z 482.3 2021-09-12T11:25:53Z 483.1 2021-09-12T11:25:55Z 481.10 2021-09-12T11:25:56Z 481.00 2021-09-12T11:25:57Z 480.90 2021-09-12T11:25:58Z 480.90 2021-09-12T11:25:59Z 480.60 2021-09-12T11:26:01Z 480.40 2021-09-12T11:26:03Z 480.20 2021-09-12T11:26:05Z 480.10 2021-09-12T11:26:06Z 480.00 2021-09-12T11:26:08Z 479.90 2021-09-12T11:26:09Z 479.70 2021-09-12T11:26:11Z 479.60 2021-09-12T11:26:13Z 479.50 2021-09-12T11:26:14Z 479.40 2021-09-12T11:26:16Z 479.40 2021-09-12T11:26:17Z 479.30 2021-09-12T11:26:19Z 479.30 2021-09-12T11:26:20Z 479.20 2021-09-12T11:26:22Z 479.20 2021-09-12T11:26:23Z 479.20 2021-09-12T11:26:24Z 479.10 2021-09-12T11:26:26Z 479.00 2021-09-12T11:26:28Z 479.00 2021-09-12T11:26:30Z 479.00 2021-09-12T11:26:32Z 478.90 2021-09-12T11:26:34Z 478.90 2021-09-12T11:26:35Z 478.90 2021-09-12T11:26:37Z 478.80 2021-09-12T11:26:39Z 478.80 2021-09-12T11:26:40Z 478.70 2021-09-12T11:26:41Z 478.70 2021-09-12T11:26:42Z 478.60 2021-09-12T11:26:44Z 478.60 2021-09-12T11:26:46Z 478.50 2021-09-12T11:26:48Z 478.40 2021-09-12T11:26:50Z 478.30 2021-09-12T11:26:51Z 478.30 2021-09-12T11:26:53Z 478.20 2021-09-12T11:26:55Z 478.20 2021-09-12T11:26:56Z 478.10 2021-09-12T11:26:57Z 478.10 2021-09-12T11:26:58Z 478.10 2021-09-12T11:27:00Z 478.00 2021-09-12T11:27:01Z 478.00 2021-09-12T11:27:02Z 478.00 2021-09-12T11:27:04Z 477.90 2021-09-12T11:27:06Z 477.90 2021-09-12T11:27:08Z 477.80 2021-09-12T11:27:10Z 477.70 2021-09-12T11:27:11Z 477.70 2021-09-12T11:27:12Z 477.60 2021-09-12T11:27:14Z 477.60 2021-09-12T11:27:15Z 477.60 2021-09-12T11:27:17Z 477.60 2021-09-12T11:27:19Z 477.60 2021-09-12T11:27:20Z 477.50 2021-09-12T11:27:22Z 477.50 2021-09-12T11:27:23Z 477.40 2021-09-12T11:27:25Z 477.30 2021-09-12T11:27:27Z 477.20 2021-09-12T11:27:28Z 477.10 2021-09-12T11:27:30Z 477.10 2021-09-12T11:27:31Z 477.00 2021-09-12T11:27:32Z 477.00 2021-09-12T11:27:33Z 476.90 2021-09-12T11:27:35Z 476.80 2021-09-12T11:27:36Z 476.70 2021-09-12T11:27:37Z 476.60 2021-09-12T11:27:39Z 476.50 2021-09-12T11:27:41Z 476.50 2021-09-12T11:27:42Z 476.40 2021-09-12T11:27:43Z 476.40 2021-09-12T11:27:45Z 476.40 2021-09-12T11:27:47Z 476.30 2021-09-12T11:27:49Z 476.30 2021-09-12T11:27:51Z 476.20 2021-09-12T11:27:53Z 476.20 2021-09-12T11:27:54Z 476.20 2021-09-12T11:27:56Z 476.20 2021-09-12T11:27:58Z 476.20 2021-09-12T11:27:59Z 476.10 2021-09-12T11:28:00Z 476.10 2021-09-12T11:28:02Z 476.10 2021-09-12T11:28:04Z 476.10 2021-09-12T11:28:05Z 476.20 2021-09-12T11:28:07Z 476.20 2021-09-12T11:28:08Z 476.20 2021-09-12T11:28:09Z 476.30 2021-09-12T11:28:11Z 476.40 2021-09-12T11:28:13Z 476.40 2021-09-12T11:28:14Z 476.50 2021-09-12T11:28:16Z 476.60 2021-09-12T11:28:17Z 476.60 2021-09-12T11:28:18Z 476.70 2021-09-12T11:28:19Z 476.80 2021-09-12T11:28:21Z 476.80 2021-09-12T11:28:22Z 476.80 2021-09-12T11:28:23Z 476.90 2021-09-12T11:28:25Z 477.00 2021-09-12T11:28:27Z 477.00 2021-09-12T11:28:28Z 477.10 2021-09-12T11:28:30Z 477.10 2021-09-12T11:28:31Z 477.10 2021-09-12T11:28:33Z 477.10 2021-09-12T11:28:34Z 477.10 2021-09-12T11:28:36Z 477.00 2021-09-12T11:28:38Z 476.80 2021-09-12T11:28:40Z 476.80 2021-09-12T11:28:41Z 476.60 2021-09-12T11:28:43Z 476.50 2021-09-12T11:28:44Z 476.40 2021-09-12T11:28:46Z 476.20 2021-09-12T11:28:48Z 476.10 2021-09-12T11:28:49Z 475.90 2021-09-12T11:28:51Z 475.80 2021-09-12T11:28:52Z 475.60 2021-09-12T11:28:54Z 475.40 2021-09-12T11:28:56Z 475.30 2021-09-12T11:28:57Z 475.10 2021-09-12T11:28:59Z 475.00 2021-09-12T11:29:01Z 475.00 2021-09-12T11:29:02Z 475.00 2021-09-12T11:29:03Z 475.00 2021-09-12T11:29:05Z 475.00 2021-09-12T11:29:06Z 475.00 2021-09-12T11:29:07Z 475.00 2021-09-12T11:29:09Z 475.00 2021-09-12T11:29:11Z 475.00 2021-09-12T11:29:12Z 475.00 2021-09-12T11:29:14Z 475.00 2021-09-12T11:29:16Z 475.10 2021-09-12T11:29:18Z 475.20 2021-09-12T11:29:19Z 475.30 2021-09-12T11:29:21Z 475.40 2021-09-12T11:29:22Z 475.40 2021-09-12T11:29:23Z 475.50 2021-09-12T11:29:25Z 475.50 2021-09-12T11:29:27Z 475.50 2021-09-12T11:29:29Z 475.60 2021-09-12T11:29:31Z 475.60 2021-09-12T11:29:33Z 475.60 2021-09-12T11:29:34Z 475.70 2021-09-12T11:29:36Z 475.70 2021-09-12T11:29:38Z 475.80 2021-09-12T11:29:39Z 475.80 2021-09-12T11:29:41Z 475.90 2021-09-12T11:29:43Z 475.90 2021-09-12T11:29:45Z 475.90 2021-09-12T11:29:47Z 475.80 2021-09-12T11:29:49Z 475.80 2021-09-12T11:29:50Z 475.70 2021-09-12T11:29:52Z 475.60 2021-09-12T11:29:54Z 475.60 2021-09-12T11:29:55Z 475.60 2021-09-12T11:29:56Z 475.50 2021-09-12T11:29:57Z 475.50 2021-09-12T11:29:58Z 475.40 2021-09-12T11:30:00Z 475.40 2021-09-12T11:30:02Z 475.30 2021-09-12T11:30:03Z 475.30 2021-09-12T11:30:04Z 475.20 2021-09-12T11:30:06Z 475.20 2021-09-12T11:30:07Z 475.10 2021-09-12T11:30:09Z 475.00 2021-09-12T11:30:11Z 475.00 2021-09-12T11:30:13Z 474.90 2021-09-12T11:30:15Z 474.70 2021-09-12T11:30:17Z 474.70 2021-09-12T11:30:18Z 474.60 2021-09-12T11:30:19Z 474.50 2021-09-12T11:30:21Z 474.50 2021-09-12T11:30:23Z 474.40 2021-09-12T11:30:24Z 474.40 2021-09-12T11:30:26Z 474.30 2021-09-12T11:30:27Z 474.30 2021-09-12T11:30:29Z 474.20 2021-09-12T11:30:31Z 474.20 2021-09-12T11:30:32Z 474.10 2021-09-12T11:30:34Z 474.10 2021-09-12T11:30:35Z 474.10 2021-09-12T11:30:36Z 474.00 2021-09-12T11:30:38Z 474.00 2021-09-12T11:30:39Z 473.90 2021-09-12T11:30:41Z 473.80 2021-09-12T11:30:43Z 473.80 2021-09-12T11:30:45Z 473.70 2021-09-12T11:30:47Z 473.70 2021-09-12T11:30:48Z 473.70 2021-09-12T11:30:49Z 473.70 2021-09-12T11:30:50Z 473.70 2021-09-12T11:30:52Z 473.80 2021-09-12T11:30:53Z 473.80 2021-09-12T11:30:55Z 473.90 2021-09-12T11:30:57Z 473.90 2021-09-12T11:30:58Z 473.90 2021-09-12T11:31:00Z 474.00 2021-09-12T11:31:02Z 474.00 2021-09-12T11:31:04Z 474.10 2021-09-12T11:31:06Z 474.20 2021-09-12T11:31:07Z 474.20 2021-09-12T11:31:08Z 474.30 2021-09-12T11:31:09Z 474.30 2021-09-12T11:31:11Z 474.30 2021-09-12T11:31:13Z 474.30 2021-09-12T11:31:14Z 474.40 2021-09-12T11:31:15Z 474.40 2021-09-12T11:31:17Z 474.40 2021-09-12T11:31:19Z 474.50 2021-09-12T11:31:20Z 474.60 2021-09-12T11:31:22Z 474.60 2021-09-12T11:31:24Z 474.70 2021-09-12T11:31:26Z 474.80 2021-09-12T11:31:27Z 474.80 2021-09-12T11:31:28Z 474.80 2021-09-12T11:31:29Z 474.90 2021-09-12T11:31:31Z 474.90 2021-09-12T11:31:32Z 474.90 2021-09-12T11:31:34Z 475.00 2021-09-12T11:31:36Z 475.00 2021-09-12T11:31:38Z 475.10 2021-09-12T11:31:40Z 475.20 2021-09-12T11:31:42Z 475.30 2021-09-12T11:31:44Z 475.30 2021-09-12T11:31:45Z 475.40 2021-09-12T11:31:47Z 475.50 2021-09-12T11:31:48Z 475.50 2021-09-12T11:31:49Z 475.60 2021-09-12T11:31:50Z 475.70 2021-09-12T11:31:52Z 475.70 2021-09-12T11:31:53Z 475.80 2021-09-12T11:31:55Z 475.90 2021-09-12T11:31:57Z 475.90 2021-09-12T11:31:59Z 475.90 2021-09-12T11:32:01Z 475.80 2021-09-12T11:32:03Z 475.80 2021-09-12T11:32:05Z 475.80 2021-09-12T11:32:07Z 475.80 2021-09-12T11:32:08Z 475.80 2021-09-12T11:32:10Z 475.70 2021-09-12T11:32:12Z 475.70 2021-09-12T11:32:14Z 475.60 2021-09-12T11:32:15Z 475.50 2021-09-12T11:32:17Z 475.50 2021-09-12T11:32:19Z 475.40 2021-09-12T11:32:21Z 475.30 2021-09-12T11:32:23Z 475.30 2021-09-12T11:32:24Z 475.20 2021-09-12T11:32:25Z 475.10 2021-09-12T11:32:27Z 475.00 2021-09-12T11:32:28Z 474.90 2021-09-12T11:32:30Z 474.80 2021-09-12T11:32:31Z 474.70 2021-09-12T11:32:33Z 474.60 2021-09-12T11:32:35Z 474.50 2021-09-12T11:32:37Z 474.40 2021-09-12T11:32:38Z 474.20 2021-09-12T11:32:40Z 474.00 2021-09-12T11:32:42Z 473.90 2021-09-12T11:32:43Z 473.70 2021-09-12T11:32:45Z 473.60 2021-09-12T11:32:47Z 473.50 2021-09-12T11:32:48Z 473.50 2021-09-12T11:32:49Z 473.40 2021-09-12T11:32:51Z 473.30 2021-09-12T11:32:52Z 473.20 2021-09-12T11:32:54Z 473.20 2021-09-12T11:32:56Z 473.10 2021-09-12T11:32:58Z 473.10 2021-09-12T11:33:00Z 473.00 2021-09-12T11:33:02Z 473.00 2021-09-12T11:33:03Z 473.10 2021-09-12T11:33:05Z 473.10 2021-09-12T11:33:06Z 473.10 2021-09-12T11:33:08Z 473.20 2021-09-12T11:33:09Z 473.20 2021-09-12T11:33:11Z 473.30 2021-09-12T11:33:12Z 473.40 2021-09-12T11:33:14Z 473.40 2021-09-12T11:33:15Z 473.50 2021-09-12T11:33:17Z 473.50 2021-09-12T11:33:18Z 473.60 2021-09-12T11:33:20Z 473.70 2021-09-12T11:33:21Z 473.70 2021-09-12T11:33:22Z 473.90 2021-09-12T11:33:24Z 474.00 2021-09-12T11:33:25Z 474.10 2021-09-12T11:33:27Z 474.40 2021-09-12T11:33:29Z 474.60 2021-09-12T11:33:31Z 474.80 2021-09-12T11:33:33Z 474.90 2021-09-12T11:33:34Z 475.10 2021-09-12T11:33:36Z 475.40 2021-09-12T11:33:38Z 475.50 2021-09-12T11:33:39Z 475.70 2021-09-12T11:33:41Z 476.00 2021-09-12T11:33:43Z 476.10 2021-09-12T11:33:44Z 476.20 2021-09-12T11:33:45Z 476.50 2021-09-12T11:33:47Z 476.60 2021-09-12T11:33:48Z 476.70 2021-09-12T11:33:50Z 476.70 2021-09-12T11:33:51Z 476.80 2021-09-12T11:33:52Z 476.80 2021-09-12T11:33:53Z 476.80 2021-09-12T11:33:55Z 476.90 2021-09-12T11:33:56Z 476.90 2021-09-12T11:33:58Z 476.80 2021-09-12T11:34:00Z 476.80 2021-09-12T11:34:01Z 476.80 2021-09-12T11:34:02Z 476.80 2021-09-12T11:34:03Z 476.70 2021-09-12T11:34:05Z 476.50 2021-09-12T11:34:07Z 476.50 2021-09-12T11:34:08Z 476.40 2021-09-12T11:34:10Z 476.20 2021-09-12T11:34:12Z 476.10 2021-09-12T11:34:13Z 475.90 2021-09-12T11:34:15Z 475.80 2021-09-12T11:34:16Z 475.60 2021-09-12T11:34:18Z 475.40 2021-09-12T11:34:20Z 475.30 2021-09-12T11:34:21Z 475.10 2021-09-12T11:34:22Z 474.90 2021-09-12T11:34:24Z 474.80 2021-09-12T11:34:25Z 474.70 2021-09-12T11:34:26Z 474.40 2021-09-12T11:34:28Z 474.00 2021-09-12T11:34:30Z 473.60 2021-09-12T11:34:32Z 473.40 2021-09-12T11:34:33Z 473.00 2021-09-12T11:34:35Z 472.80 2021-09-12T11:34:37Z 472.80 2021-09-12T11:34:38Z 472.70 2021-09-12T11:34:40Z 472.70 2021-09-12T11:34:42Z 472.70 2021-09-12T11:34:43Z 472.70 2021-09-12T11:34:44Z 472.80 2021-09-12T11:34:46Z 472.90 2021-09-12T11:34:47Z 472.70 2021-09-12T11:34:49Z 472.60 2021-09-12T11:34:50Z 472.60 2021-09-12T11:34:51Z 472.60 2021-09-12T11:34:53Z 472.60 2021-09-12T11:34:54Z 472.60 2021-09-12T11:34:56Z 472.60 2021-09-12T11:34:57Z 472.70 2021-09-12T11:34:59Z 472.70 2021-09-12T11:35:00Z 472.80 2021-09-12T11:35:02Z 473.00 2021-09-12T11:35:04Z 473.10 2021-09-12T11:35:05Z 473.20 2021-09-12T11:35:07Z 473.30 2021-09-12T11:35:09Z 473.50 2021-09-12T11:35:11Z 473.50 2021-09-12T11:35:12Z 473.60 2021-09-12T11:35:13Z 473.80 2021-09-12T11:35:15Z 473.90 2021-09-12T11:35:16Z 473.90 2021-09-12T11:35:17Z 474.10 2021-09-12T11:35:19Z 474.20 2021-09-12T11:35:21Z 474.30 2021-09-12T11:35:22Z 474.40 2021-09-12T11:35:23Z 474.50 2021-09-12T11:35:25Z 474.60 2021-09-12T11:35:26Z 474.90 2021-09-12T11:35:28Z 475.10 2021-09-12T11:35:30Z 475.10 2021-09-12T11:35:31Z 475.30 2021-09-12T11:35:33Z 475.60 2021-09-12T11:35:35Z 475.80 2021-09-12T11:35:37Z 475.90 2021-09-12T11:35:38Z 476.00 2021-09-12T11:35:40Z 476.20 2021-09-12T11:35:42Z 476.30 2021-09-12T11:35:43Z 476.50 2021-09-12T11:35:45Z 476.70 2021-09-12T11:35:46Z 476.90 2021-09-12T11:35:48Z 477.00 2021-09-12T11:35:49Z 477.20 2021-09-12T11:35:51Z 477.30 2021-09-12T11:35:53Z 477.40 2021-09-12T11:35:55Z 477.50 2021-09-12T11:35:56Z 477.70 2021-09-12T11:35:58Z 477.80 2021-09-12T11:36:00Z 477.90 2021-09-12T11:36:01Z 478.00 2021-09-12T11:36:03Z 478.10 2021-09-12T11:36:04Z 478.20 2021-09-12T11:36:06Z 478.30 2021-09-12T11:36:07Z 478.50 2021-09-12T11:36:09Z 478.60 2021-09-12T11:36:11Z 478.70 2021-09-12T11:36:13Z 478.70 2021-09-12T11:36:14Z 478.90 2021-09-12T11:36:16Z 478.90 2021-09-12T11:36:17Z 479.00 2021-09-12T11:36:19Z 479.10 2021-09-12T11:36:21Z 479.10 2021-09-12T11:36:22Z 479.20 2021-09-12T11:36:23Z 479.20 2021-09-12T11:36:24Z 479.20 2021-09-12T11:36:26Z 479.20 2021-09-12T11:36:27Z 479.30 2021-09-12T11:36:29Z 479.30 2021-09-12T11:36:31Z 479.30 2021-09-12T11:36:32Z 479.40 2021-09-12T11:36:33Z 479.40 2021-09-12T11:36:34Z 479.50 2021-09-12T11:36:35Z 479.50 2021-09-12T11:36:37Z 479.60 2021-09-12T11:36:38Z 479.60 2021-09-12T11:36:39Z 479.70 2021-09-12T11:36:41Z 479.70 2021-09-12T11:36:43Z 479.70 2021-09-12T11:36:44Z 479.80 2021-09-12T11:36:46Z 479.80 2021-09-12T11:36:47Z 479.90 2021-09-12T11:36:48Z 479.90 2021-09-12T11:36:50Z 480.00 2021-09-12T11:36:52Z 480.00 2021-09-12T11:36:54Z 480.00 2021-09-12T11:36:56Z 480.00 2021-09-12T11:36:57Z 480.00 2021-09-12T11:36:58Z 480.10 2021-09-12T11:37:00Z 480.10 2021-09-12T11:37:01Z 480.20 2021-09-12T11:37:02Z 480.20 2021-09-12T11:37:04Z 480.30 2021-09-12T11:37:06Z 480.40 2021-09-12T11:37:07Z 480.50 2021-09-12T11:37:08Z 480.60 2021-09-12T11:37:10Z 480.60 2021-09-12T11:37:11Z 480.70 2021-09-12T11:37:13Z 480.80 2021-09-12T11:37:15Z 480.90 2021-09-12T11:37:17Z 481.00 2021-09-12T11:37:19Z 481.00 2021-09-12T11:37:20Z 481.10 2021-09-12T11:37:22Z 481.20 2021-09-12T11:37:24Z 481.30 2021-09-12T11:37:26Z 481.30 2021-09-12T11:37:27Z 481.40 2021-09-12T11:37:29Z 481.40 2021-09-12T11:37:30Z 481.50 2021-09-12T11:37:32Z 481.60 2021-09-12T11:37:34Z 481.70 2021-09-12T11:37:36Z 481.80 2021-09-12T11:37:37Z 481.80 2021-09-12T11:37:38Z 481.90 2021-09-12T11:37:40Z 481.90 2021-09-12T11:37:42Z 482.00 2021-09-12T11:37:44Z 482.10 2021-09-12T11:37:46Z 482.10 2021-09-12T11:37:47Z 482.20 2021-09-12T11:37:49Z 482.20 2021-09-12T11:37:51Z 482.30 2021-09-12T11:37:52Z 482.30 2021-09-12T11:37:53Z 482.40 2021-09-12T11:37:54Z 482.50 2021-09-12T11:37:56Z 482.50 2021-09-12T11:37:58Z 482.50 2021-09-12T11:37:59Z 482.50 2021-09-12T11:38:00Z 482.50 2021-09-12T11:38:01Z 482.50 2021-09-12T11:38:03Z 482.40 2021-09-12T11:38:05Z 482.30 2021-09-12T11:38:07Z 482.10 2021-09-12T11:38:09Z 481.90 2021-09-12T11:38:11Z 481.70 2021-09-12T11:38:13Z 481.60 2021-09-12T11:38:14Z 481.20 2021-09-12T11:38:16Z 480.80 2021-09-12T11:38:18Z 480.70 2021-09-12T11:38:19Z 480.50 2021-09-12T11:38:20Z 480.00 2021-09-12T11:38:22Z 479.80 2021-09-12T11:38:23Z 479.60 2021-09-12T11:38:24Z 479.30 2021-09-12T11:38:25Z 478.80 2021-09-12T11:38:27Z 478.20 2021-09-12T11:38:29Z 478.00 2021-09-12T11:38:30Z 477.40 2021-09-12T11:38:32Z 477.20 2021-09-12T11:38:33Z 476.90 2021-09-12T11:38:34Z 476.30 2021-09-12T11:38:36Z 476.10 2021-09-12T11:38:37Z 475.50 2021-09-12T11:38:39Z 475.20 2021-09-12T11:38:40Z 474.80 2021-09-12T11:38:42Z 474.40 2021-09-12T11:38:44Z 474.20 2021-09-12T11:38:45Z 473.90 2021-09-12T11:38:46Z 473.40 2021-09-12T11:38:48Z 473.10 2021-09-12T11:38:49Z 472.50 2021-09-12T11:38:51Z 472.20 2021-09-12T11:38:52Z 471.90 2021-09-12T11:38:53Z 471.40 2021-09-12T11:38:55Z 470.80 2021-09-12T11:38:57Z 470.40 2021-09-12T11:38:58Z 470.00 2021-09-12T11:38:59Z 469.20 2021-09-12T11:39:01Z 468.80 2021-09-12T11:39:02Z 468.30 2021-09-12T11:39:03Z 467.40 2021-09-12T11:39:05Z 466.40 2021-09-12T11:39:07Z 465.40 2021-09-12T11:39:09Z 464.90 2021-09-12T11:39:10Z 463.90 2021-09-12T11:39:12Z 463.50 2021-09-12T11:39:13Z 462.60 2021-09-12T11:39:15Z 462.00 2021-09-12T11:39:17Z 461.70 2021-09-12T11:39:18Z 461.20 2021-09-12T11:39:20Z 460.80 2021-09-12T11:39:22Z 460.70 2021-09-12T11:39:24Z 460.40 2021-09-12T11:39:26Z 460.20 2021-09-12T11:39:28Z 460.00 2021-09-12T11:39:30Z 460.10 2021-09-12T11:39:32Z 460.10 2021-09-12T11:39:33Z 460.20 2021-09-12T11:39:35Z 460.20 2021-09-12T11:39:37Z 460.30 2021-09-12T11:39:38Z 460.20 2021-09-12T11:39:40Z 460.20 2021-09-12T11:39:42Z 460.20 2021-09-12T11:39:43Z 460.20 2021-09-12T11:39:44Z 460.40 2021-09-12T11:39:46Z 460.50 2021-09-12T11:39:47Z 460.90 2021-09-12T11:39:49Z 461.00 2021-09-12T11:39:50Z 461.20 2021-09-12T11:39:52Z 461.50 2021-09-12T11:39:54Z 461.70 2021-09-12T11:39:55Z 462.00 2021-09-12T11:39:57Z 462.20 2021-09-12T11:39:58Z 462.60 2021-09-12T11:40:00Z 462.90 2021-09-12T11:40:02Z 463.00 2021-09-12T11:40:03Z 463.30 2021-09-12T11:40:05Z 463.50 2021-09-12T11:40:07Z 463.70 2021-09-12T11:40:08Z 463.80 2021-09-12T11:40:09Z 463.90 2021-09-12T11:40:10Z 464.10 2021-09-12T11:40:12Z 464.20 2021-09-12T11:40:14Z 464.20 2021-09-12T11:40:16Z 464.20 2021-09-12T11:40:17Z 464.10 2021-09-12T11:40:19Z 464.10 2021-09-12T11:40:20Z 464.10 2021-09-12T11:40:22Z 464.10 2021-09-12T11:40:23Z 464.10 2021-09-12T11:40:24Z 464.10 2021-09-12T11:40:25Z 464.10 2021-09-12T11:40:27Z 464.10 2021-09-12T11:40:28Z 464.00 2021-09-12T11:40:29Z 464.00 2021-09-12T11:40:30Z 463.90 2021-09-12T11:40:32Z 463.80 2021-09-12T11:40:34Z 463.60 2021-09-12T11:40:36Z 463.40 2021-09-12T11:40:38Z 463.30 2021-09-12T11:40:39Z 463.10 2021-09-12T11:40:41Z 462.90 2021-09-12T11:40:43Z 462.70 2021-09-12T11:40:45Z 462.60 2021-09-12T11:40:46Z 462.40 2021-09-12T11:40:48Z 462.20 2021-09-12T11:40:49Z 462.10 2021-09-12T11:40:50Z 461.90 2021-09-12T11:40:51Z 461.70 2021-09-12T11:40:53Z 461.50 2021-09-12T11:40:55Z 461.40 2021-09-12T11:40:56Z 461.30 2021-09-12T11:40:57Z 461.20 2021-09-12T11:40:59Z 461.10 2021-09-12T11:41:01Z 461.10 2021-09-12T11:41:02Z 461.10 2021-09-12T11:41:04Z 461.00 2021-09-12T11:41:05Z 461.00 2021-09-12T11:41:06Z 460.90 2021-09-12T11:41:08Z 460.90 2021-09-12T11:41:09Z 460.80 2021-09-12T11:41:11Z 460.70 2021-09-12T11:41:13Z 460.70 2021-09-12T11:41:14Z 460.70 2021-09-12T11:41:16Z 460.60 2021-09-12T11:41:17Z 460.60 2021-09-12T11:41:19Z 460.60 2021-09-12T11:41:20Z 460.60 2021-09-12T11:41:21Z 460.60 2021-09-12T11:41:23Z 460.60 2021-09-12T11:41:24Z 460.50 2021-09-12T11:41:26Z 460.50 2021-09-12T11:41:28Z 460.40 2021-09-12T11:41:30Z 460.40 2021-09-12T11:41:31Z 460.30 2021-09-12T11:41:33Z 460.20 2021-09-12T11:41:34Z 460.00 2021-09-12T11:41:36Z 460.00 2021-09-12T11:41:37Z 460.00 2021-09-12T11:41:39Z 460.00 2021-09-12T11:41:41Z 460.00 2021-09-12T11:41:43Z 460.00 2021-09-12T11:41:44Z 459.90 2021-09-12T11:41:46Z 460.00 2021-09-12T11:41:48Z 460.10 2021-09-12T11:41:50Z 460.20 2021-09-12T11:41:51Z 460.20 2021-09-12T11:41:53Z 460.30 2021-09-12T11:41:54Z 460.40 2021-09-12T11:41:56Z 460.40 2021-09-12T11:41:58Z 460.50 2021-09-12T11:42:00Z 460.60 2021-09-12T11:42:02Z 460.60 2021-09-12T11:42:03Z 460.70 2021-09-12T11:42:04Z 460.80 2021-09-12T11:42:06Z 460.90 2021-09-12T11:42:07Z 461.10 2021-09-12T11:42:09Z 461.30 2021-09-12T11:42:11Z 461.40 2021-09-12T11:42:12Z 461.50 2021-09-12T11:42:14Z 461.60 2021-09-12T11:42:15Z 461.80 2021-09-12T11:42:17Z 462.00 2021-09-12T11:42:19Z 462.10 2021-09-12T11:42:20Z 462.20 2021-09-12T11:42:21Z 462.30 2021-09-12T11:42:23Z 462.30 2021-09-12T11:42:24Z 462.30 2021-09-12T11:42:25Z 462.40 2021-09-12T11:42:27Z 462.50 2021-09-12T11:42:28Z 462.50 2021-09-12T11:42:30Z 462.50 2021-09-12T11:42:32Z 462.60 2021-09-12T11:42:33Z 462.50 2021-09-12T11:42:34Z 462.50 2021-09-12T11:42:35Z 462.40 2021-09-12T11:42:37Z 462.30 2021-09-12T11:42:39Z 462.20 2021-09-12T11:42:41Z 462.10 2021-09-12T11:42:42Z 462.10 2021-09-12T11:42:43Z 461.90 2021-09-12T11:42:45Z 461.80 2021-09-12T11:42:46Z 461.80 2021-09-12T11:42:47Z 461.60 2021-09-12T11:42:49Z 461.50 2021-09-12T11:42:50Z 461.30 2021-09-12T11:42:52Z 461.10 2021-09-12T11:42:54Z 461.00 2021-09-12T11:42:55Z 460.70 2021-09-12T11:42:57Z 460.60 2021-09-12T11:42:58Z 460.50 2021-09-12T11:42:59Z 460.20 2021-09-12T11:43:01Z 460.00 2021-09-12T11:43:03Z 460.00 2021-09-12T11:43:04Z 459.80 2021-09-12T11:43:06Z 459.60 2021-09-12T11:43:08Z 459.60 2021-09-12T11:43:09Z 459.40 2021-09-12T11:43:11Z 459.30 2021-09-12T11:43:12Z 459.20 2021-09-12T11:43:14Z 459.10 2021-09-12T11:43:16Z 459.00 2021-09-12T11:43:17Z 459.00 2021-09-12T11:43:19Z 458.90 2021-09-12T11:43:20Z 458.90 2021-09-12T11:43:22Z 458.80 2021-09-12T11:43:24Z 458.80 2021-09-12T11:43:26Z 458.80 2021-09-12T11:43:28Z 458.70 2021-09-12T11:43:29Z 458.70 2021-09-12T11:43:31Z 458.60 2021-09-12T11:43:32Z 458.60 2021-09-12T11:43:34Z 458.50 2021-09-12T11:43:35Z 458.50 2021-09-12T11:43:36Z 458.50 2021-09-12T11:43:38Z 458.50 2021-09-12T11:43:40Z 458.50 2021-09-12T11:43:41Z 458.50 2021-09-12T11:43:43Z 458.40 2021-09-12T11:43:45Z 458.40 2021-09-12T11:43:46Z 458.40 2021-09-12T11:43:48Z 458.30 2021-09-12T11:43:50Z 458.20 2021-09-12T11:43:52Z 458.20 2021-09-12T11:43:53Z 458.10 2021-09-12T11:43:55Z 458.10 2021-09-12T11:43:57Z 458.10 2021-09-12T11:43:58Z 458.00 2021-09-12T11:44:00Z 458.00 2021-09-12T11:44:02Z 457.90 2021-09-12T11:44:04Z 457.90 2021-09-12T11:44:05Z 457.90 2021-09-12T11:44:06Z 457.80 2021-09-12T11:44:08Z 457.70 2021-09-12T11:44:10Z 457.70 2021-09-12T11:44:11Z 457.60 2021-09-12T11:44:13Z 457.50 2021-09-12T11:44:15Z 457.60 2021-09-12T11:44:17Z 457.60 2021-09-12T11:44:19Z 457.60 2021-09-12T11:44:21Z 457.60 2021-09-12T11:44:23Z 457.60 2021-09-12T11:44:24Z 457.50 2021-09-12T11:44:26Z 457.50 2021-09-12T11:44:28Z 457.40 2021-09-12T11:44:30Z 457.40 2021-09-12T11:44:31Z 457.30 2021-09-12T11:44:33Z 457.30 2021-09-12T11:44:34Z 457.30 2021-09-12T11:44:36Z 457.30 2021-09-12T11:44:37Z 457.30 2021-09-12T11:44:39Z 457.30 2021-09-12T11:44:41Z 457.20 2021-09-12T11:44:42Z 457.20 2021-09-12T11:44:44Z 457.20 2021-09-12T11:44:45Z 457.20 2021-09-12T11:44:46Z 457.20 2021-09-12T11:44:48Z 457.20 2021-09-12T11:44:49Z 457.20 2021-09-12T11:44:51Z 457.20 2021-09-12T11:44:52Z 457.30 2021-09-12T11:44:54Z 457.30 2021-09-12T11:44:56Z 457.30 2021-09-12T11:44:58Z 457.40 2021-09-12T11:44:59Z 457.40 2021-09-12T11:45:00Z 457.40 2021-09-12T11:45:01Z 457.50 2021-09-12T11:45:02Z 457.60 2021-09-12T11:45:03Z 457.70 2021-09-12T11:45:04Z 457.90 2021-09-12T11:45:06Z 458.00 2021-09-12T11:45:07Z 458.20 2021-09-12T11:45:09Z 458.40 2021-09-12T11:45:11Z 458.50 2021-09-12T11:45:12Z 458.60 2021-09-12T11:45:13Z 458.90 2021-09-12T11:45:15Z 459.00 2021-09-12T11:45:16Z 459.20 2021-09-12T11:45:18Z 459.30 2021-09-12T11:45:19Z 459.50 2021-09-12T11:45:21Z 459.70 2021-09-12T11:45:23Z 459.80 2021-09-12T11:45:25Z 460.00 2021-09-12T11:45:27Z 460.00 2021-09-12T11:45:28Z 460.20 2021-09-12T11:45:30Z 460.20 2021-09-12T11:45:31Z 460.40 2021-09-12T11:45:33Z 460.60 2021-09-12T11:45:35Z 460.60 2021-09-12T11:45:36Z 460.70 2021-09-12T11:45:37Z 460.80 2021-09-12T11:45:38Z 460.90 2021-09-12T11:45:40Z 461.00 2021-09-12T11:45:41Z 461.10 2021-09-12T11:45:43Z 461.10 2021-09-12T11:45:44Z 461.30 2021-09-12T11:45:46Z 461.40 2021-09-12T11:45:48Z 461.40 2021-09-12T11:45:49Z 461.40 2021-09-12T11:45:50Z 461.40 2021-09-12T11:45:52Z 461.40 2021-09-12T11:45:53Z 461.40 2021-09-12T11:45:55Z 461.40 2021-09-12T11:45:56Z 461.40 2021-09-12T11:45:57Z 461.30 2021-09-12T11:45:58Z 461.40 2021-09-12T11:46:00Z 461.40 2021-09-12T11:46:02Z 461.40 2021-09-12T11:46:03Z 461.50 2021-09-12T11:46:05Z 461.50 2021-09-12T11:46:07Z 461.50 2021-09-12T11:46:09Z 461.50 2021-09-12T11:46:10Z 461.50 2021-09-12T11:46:12Z 461.50 2021-09-12T11:46:13Z 461.40 2021-09-12T11:46:15Z 461.40 2021-09-12T11:46:17Z 461.30 2021-09-12T11:46:19Z 461.20 2021-09-12T11:46:21Z 461.10 2021-09-12T11:46:22Z 460.90 2021-09-12T11:46:24Z 460.70 2021-09-12T11:46:26Z 460.50 2021-09-12T11:46:28Z 460.30 2021-09-12T11:46:30Z 460.30 2021-09-12T11:46:31Z 460.10 2021-09-12T11:46:33Z 460.00 2021-09-12T11:46:34Z 459.80 2021-09-12T11:46:36Z 459.60 2021-09-12T11:46:38Z 459.40 2021-09-12T11:46:40Z 459.30 2021-09-12T11:46:41Z 459.10 2021-09-12T11:46:43Z 458.90 2021-09-12T11:46:45Z 458.80 2021-09-12T11:46:46Z 458.70 2021-09-12T11:46:47Z 458.60 2021-09-12T11:46:49Z 458.60 2021-09-12T11:46:50Z 458.40 2021-09-12T11:46:52Z 458.20 2021-09-12T11:46:54Z 458.10 2021-09-12T11:46:55Z 457.90 2021-09-12T11:46:57Z 457.70 2021-09-12T11:46:59Z 457.70 2021-09-12T11:47:00Z 457.60 2021-09-12T11:47:02Z 457.50 2021-09-12T11:47:04Z 457.40 2021-09-12T11:47:06Z 457.40 2021-09-12T11:47:07Z 457.40 2021-09-12T11:47:09Z 457.50 2021-09-12T11:47:11Z 457.50 2021-09-12T11:47:13Z 457.50 2021-09-12T11:47:14Z 457.50 2021-09-12T11:47:16Z 457.50 2021-09-12T11:47:17Z 457.50 2021-09-12T11:47:19Z 457.50 2021-09-12T11:47:21Z 457.50 2021-09-12T11:47:22Z 457.50 2021-09-12T11:47:24Z 457.50 2021-09-12T11:47:26Z 457.50 2021-09-12T11:47:27Z 457.50 2021-09-12T11:47:29Z 457.40 2021-09-12T11:47:31Z 457.40 2021-09-12T11:47:33Z 457.40 2021-09-12T11:47:35Z 457.40 2021-09-12T11:47:36Z 457.40 2021-09-12T11:47:38Z 457.40 2021-09-12T11:47:40Z 457.40 2021-09-12T11:47:42Z 457.40 2021-09-12T11:47:43Z 457.40 2021-09-12T11:47:45Z 457.50 2021-09-12T11:47:46Z 457.50 2021-09-12T11:47:48Z 457.40 2021-09-12T11:47:49Z 457.40 2021-09-12T11:47:51Z 457.40 2021-09-12T11:47:52Z 457.40 2021-09-12T11:47:54Z 457.30 2021-09-12T11:47:56Z 457.30 2021-09-12T11:47:57Z 457.40 2021-09-12T11:47:59Z 457.40 2021-09-12T11:48:01Z 457.50 2021-09-12T11:48:02Z 457.60 2021-09-12T11:48:03Z 457.70 2021-09-12T11:48:05Z 457.80 2021-09-12T11:48:07Z 457.90 2021-09-12T11:48:08Z 458.10 2021-09-12T11:48:10Z 458.30 2021-09-12T11:48:12Z 458.40 2021-09-12T11:48:13Z 458.60 2021-09-12T11:48:15Z 458.70 2021-09-12T11:48:16Z 458.90 2021-09-12T11:48:18Z 459.10 2021-09-12T11:48:20Z 459.20 2021-09-12T11:48:21Z 459.40 2021-09-12T11:48:23Z 459.50 2021-09-12T11:48:24Z 459.70 2021-09-12T11:48:26Z 459.80 2021-09-12T11:48:27Z 460.00 2021-09-12T11:48:29Z 460.20 2021-09-12T11:48:30Z 460.50 2021-09-12T11:48:32Z 460.70 2021-09-12T11:48:34Z 460.80 2021-09-12T11:48:35Z 461.00 2021-09-12T11:48:36Z 461.20 2021-09-12T11:48:38Z 461.40 2021-09-12T11:48:40Z 461.50 2021-09-12T11:48:41Z 461.70 2021-09-12T11:48:43Z 462.00 2021-09-12T11:48:45Z 462.10 2021-09-12T11:48:46Z 462.30 2021-09-12T11:48:48Z 462.50 2021-09-12T11:48:50Z 462.60 2021-09-12T11:48:51Z 462.80 2021-09-12T11:48:53Z 462.90 2021-09-12T11:48:54Z 463.10 2021-09-12T11:48:56Z 463.30 2021-09-12T11:48:58Z 463.40 2021-09-12T11:48:59Z 463.50 2021-09-12T11:49:00Z 463.60 2021-09-12T11:49:01Z 463.70 2021-09-12T11:49:03Z 463.80 2021-09-12T11:49:05Z 464.00 2021-09-12T11:49:07Z 464.00 2021-09-12T11:49:08Z 464.20 2021-09-12T11:49:10Z 464.30 2021-09-12T11:49:11Z 464.40 2021-09-12T11:49:13Z 464.50 2021-09-12T11:49:15Z 464.60 2021-09-12T11:49:17Z 464.60 2021-09-12T11:49:18Z 464.70 2021-09-12T11:49:19Z 464.70 2021-09-12T11:49:20Z 464.80 2021-09-12T11:49:22Z 464.80 2021-09-12T11:49:23Z 464.90 2021-09-12T11:49:25Z 464.90 2021-09-12T11:49:26Z 464.90 2021-09-12T11:49:27Z 464.90 2021-09-12T11:49:28Z 465.00 2021-09-12T11:49:30Z 465.10 2021-09-12T11:49:32Z 465.10 2021-09-12T11:49:33Z 465.10 2021-09-12T11:49:35Z 465.10 2021-09-12T11:49:37Z 465.00 2021-09-12T11:49:39Z 465.00 2021-09-12T11:49:41Z 464.90 2021-09-12T11:49:43Z 464.80 2021-09-12T11:49:44Z 464.70 2021-09-12T11:49:46Z 464.60 2021-09-12T11:49:47Z 464.60 2021-09-12T11:49:48Z 464.50 2021-09-12T11:49:50Z 464.40 2021-09-12T11:49:52Z 464.30 2021-09-12T11:49:53Z 464.20 2021-09-12T11:49:54Z 464.10 2021-09-12T11:49:56Z 464.00 2021-09-12T11:49:58Z 463.90 2021-09-12T11:50:00Z 463.90 2021-09-12T11:50:01Z 463.90 2021-09-12T11:50:02Z 463.80 2021-09-12T11:50:04Z 463.80 2021-09-12T11:50:05Z 463.80 2021-09-12T11:50:06Z 463.80 2021-09-12T11:50:08Z 463.90 2021-09-12T11:50:10Z 464.00 2021-09-12T11:50:11Z 464.00 2021-09-12T11:50:13Z 464.10 2021-09-12T11:50:15Z 464.10 2021-09-12T11:50:16Z 464.10 2021-09-12T11:50:17Z 464.10 2021-09-12T11:50:19Z 464.20 2021-09-12T11:50:20Z 464.20 2021-09-12T11:50:21Z 464.30 2021-09-12T11:50:22Z 464.30 2021-09-12T11:50:23Z 464.30 2021-09-12T11:50:25Z 464.40 2021-09-12T11:50:27Z 464.50 2021-09-12T11:50:29Z 464.50 2021-09-12T11:50:30Z 464.70 2021-09-12T11:50:32Z 464.70 2021-09-12T11:50:33Z 464.80 2021-09-12T11:50:34Z 464.80 2021-09-12T11:50:35Z 464.90 2021-09-12T11:50:37Z 464.90 2021-09-12T11:50:38Z 465.10 2021-09-12T11:50:40Z 465.20 2021-09-12T11:50:42Z 465.40 2021-09-12T11:50:44Z 465.50 2021-09-12T11:50:45Z 465.70 2021-09-12T11:50:47Z 465.80 2021-09-12T11:50:48Z 465.90 2021-09-12T11:50:49Z 466.00 2021-09-12T11:50:51Z 466.10 2021-09-12T11:50:52Z 466.20 2021-09-12T11:50:53Z 466.40 2021-09-12T11:50:55Z 466.60 2021-09-12T11:50:57Z 466.90 2021-09-12T11:50:59Z 467.00 2021-09-12T11:51:00Z 467.30 2021-09-12T11:51:02Z 467.40 2021-09-12T11:51:03Z 467.70 2021-09-12T11:51:05Z 467.80 2021-09-12T11:51:06Z 467.90 2021-09-12T11:51:07Z 468.20 2021-09-12T11:51:09Z 468.50 2021-09-12T11:51:11Z 468.70 2021-09-12T11:51:13Z 468.90 2021-09-12T11:51:15Z 469.10 2021-09-12T11:51:16Z 469.30 2021-09-12T11:51:18Z 469.40 2021-09-12T11:51:19Z 469.60 2021-09-12T11:51:21Z 469.80 2021-09-12T11:51:23Z 470.00 2021-09-12T11:51:25Z 470.00 2021-09-12T11:51:26Z 470.10 2021-09-12T11:51:27Z 470.20 2021-09-12T11:51:29Z 470.30 2021-09-12T11:51:30Z 470.30 2021-09-12T11:51:32Z 470.40 2021-09-12T11:51:33Z 470.50 2021-09-12T11:51:35Z 470.60 2021-09-12T11:51:36Z 470.60 2021-09-12T11:51:37Z 470.70 2021-09-12T11:51:39Z 470.70 2021-09-12T11:51:40Z 470.70 2021-09-12T11:51:41Z 470.70 2021-09-12T11:51:43Z 470.70 2021-09-12T11:51:44Z 470.70 2021-09-12T11:51:46Z 470.60 2021-09-12T11:51:48Z 470.60 2021-09-12T11:51:49Z 470.60 2021-09-12T11:51:50Z 470.60 2021-09-12T11:51:52Z 470.70 2021-09-12T11:51:53Z 470.70 2021-09-12T11:51:54Z 470.70 2021-09-12T11:51:55Z 470.70 2021-09-12T11:51:57Z 470.80 2021-09-12T11:51:59Z 470.90 2021-09-12T11:52:01Z 470.90 2021-09-12T11:52:02Z 471.00 2021-09-12T11:52:03Z 471.00 2021-09-12T11:52:04Z 471.10 2021-09-12T11:52:05Z 471.20 2021-09-12T11:52:06Z 471.30 2021-09-12T11:52:08Z 471.40 2021-09-12T11:52:09Z 471.50 2021-09-12T11:52:10Z 471.60 2021-09-12T11:52:11Z 471.70 2021-09-12T11:52:13Z 471.80 2021-09-12T11:52:14Z 472.00 2021-09-12T11:52:16Z 472.00 2021-09-12T11:52:17Z 472.10 2021-09-12T11:52:19Z 472.20 2021-09-12T11:52:20Z 472.30 2021-09-12T11:52:22Z 472.40 2021-09-12T11:52:24Z 472.50 2021-09-12T11:52:26Z 472.50 2021-09-12T11:52:28Z 472.60 2021-09-12T11:52:30Z 472.60 2021-09-12T11:52:32Z 472.60 2021-09-12T11:52:33Z 472.60 2021-09-12T11:52:34Z 472.60 2021-09-12T11:52:35Z 472.50 2021-09-12T11:52:37Z 472.50 2021-09-12T11:52:38Z 472.50 2021-09-12T11:52:40Z 472.50 2021-09-12T11:52:41Z 472.40 2021-09-12T11:52:42Z 472.40 2021-09-12T11:52:44Z 472.40 2021-09-12T11:52:45Z 472.40 2021-09-12T11:52:46Z 472.40 2021-09-12T11:52:47Z 472.40 2021-09-12T11:52:49Z 472.40 2021-09-12T11:52:50Z 472.40 2021-09-12T11:52:52Z 472.40 2021-09-12T11:52:54Z 472.40 2021-09-12T11:52:55Z 472.40 2021-09-12T11:52:57Z 472.40 2021-09-12T11:52:59Z 472.40 2021-09-12T11:53:01Z 472.30 2021-09-12T11:53:02Z 472.30 2021-09-12T11:53:04Z 472.20 2021-09-12T11:53:06Z 472.20 2021-09-12T11:53:07Z 472.10 2021-09-12T11:53:09Z 472.10 2021-09-12T11:53:11Z 472.10 2021-09-12T11:53:12Z 472.10 2021-09-12T11:53:14Z 472.00 2021-09-12T11:53:16Z 472.00 2021-09-12T11:53:17Z 472.00 2021-09-12T11:53:18Z 471.90 2021-09-12T11:53:20Z 472.00 2021-09-12T11:53:21Z 472.00 2021-09-12T11:53:22Z 472.00 2021-09-12T11:53:23Z 472.00 2021-09-12T11:53:25Z 472.00 2021-09-12T11:53:26Z 472.00 2021-09-12T11:53:28Z 472.00 2021-09-12T11:53:29Z 472.00 2021-09-12T11:53:31Z 472.00 2021-09-12T11:53:32Z 472.00 2021-09-12T11:53:33Z 472.00 2021-09-12T11:53:34Z 472.00 2021-09-12T11:53:36Z 472.00 2021-09-12T11:53:37Z 472.00 2021-09-12T11:53:38Z 472.00 2021-09-12T11:53:40Z 472.00 2021-09-12T11:53:42Z 472.00 2021-09-12T11:53:43Z 472.00 2021-09-12T11:53:45Z 472.00 2021-09-12T11:53:47Z 472.00 2021-09-12T11:53:49Z 472.10 2021-09-12T11:53:51Z 472.10 2021-09-12T11:53:53Z 472.10 2021-09-12T11:53:54Z 472.10 2021-09-12T11:53:56Z 472.10 2021-09-12T11:53:58Z 472.10 2021-09-12T11:53:59Z 472.20 2021-09-12T11:54:00Z 472.20 2021-09-12T11:54:02Z 472.20 2021-09-12T11:54:03Z 472.10 2021-09-12T11:54:05Z 472.10 2021-09-12T11:54:06Z 472.10 2021-09-12T11:54:08Z 472.10 2021-09-12T11:54:09Z 472.10 2021-09-12T11:54:11Z 472.10 2021-09-12T11:54:12Z 472.10 2021-09-12T11:54:14Z 472.00 2021-09-12T11:54:16Z 472.00 2021-09-12T11:54:17Z 472.00 2021-09-12T11:54:18Z 472.00 2021-09-12T11:54:19Z 472.00 2021-09-12T11:54:20Z 472.00 2021-09-12T11:54:22Z 472.00 2021-09-12T11:54:24Z 472.00 2021-09-12T11:54:25Z 472.00 2021-09-12T11:54:27Z 472.00 2021-09-12T11:54:28Z 472.00 2021-09-12T11:54:29Z 472.00 2021-09-12T11:54:30Z 472.10 2021-09-12T11:54:31Z 472.10 2021-09-12T11:54:33Z 472.10 2021-09-12T11:54:35Z 472.20 2021-09-12T11:54:37Z 472.20 2021-09-12T11:54:39Z 472.20 2021-09-12T11:54:40Z 472.10 2021-09-12T11:54:42Z 472.10 2021-09-12T11:54:43Z 472.10 2021-09-12T11:54:44Z 472.10 2021-09-12T11:54:45Z 472.10 2021-09-12T11:54:47Z 472.10 2021-09-12T11:54:48Z 472.10 2021-09-12T11:54:50Z 472.10 2021-09-12T11:54:51Z 472.10 2021-09-12T11:54:53Z 472.20 2021-09-12T11:54:55Z 472.20 2021-09-12T11:54:56Z 472.10 2021-09-12T11:54:58Z 472.10 2021-09-12T11:54:59Z 472.10 2021-09-12T11:55:00Z 472.00 2021-09-12T11:55:02Z 471.90 2021-09-12T11:55:04Z 471.90 2021-09-12T11:55:05Z 471.80 2021-09-12T11:55:07Z 471.80 2021-09-12T11:55:08Z 471.60 2021-09-12T11:55:10Z 471.50 2021-09-12T11:55:12Z 471.40 2021-09-12T11:55:13Z 471.30 2021-09-12T11:55:15Z 471.30 2021-09-12T11:55:16Z 471.20 2021-09-12T11:55:17Z 471.20 2021-09-12T11:55:18Z 471.00 2021-09-12T11:55:20Z 470.80 2021-09-12T11:55:22Z 470.70 2021-09-12T11:55:23Z 470.60 2021-09-12T11:55:24Z 470.40 2021-09-12T11:55:26Z 470.10 2021-09-12T11:55:28Z 470.00 2021-09-12T11:55:30Z 469.80 2021-09-12T11:55:32Z 469.70 2021-09-12T11:55:33Z 469.50 2021-09-12T11:55:35Z 469.30 2021-09-12T11:55:37Z 469.20 2021-09-12T11:55:38Z 469.00 2021-09-12T11:55:40Z 468.80 2021-09-12T11:55:42Z 468.70 2021-09-12T11:55:43Z 468.50 2021-09-12T11:55:45Z 468.30 2021-09-12T11:55:47Z 468.10 2021-09-12T11:55:49Z 468.00 2021-09-12T11:55:50Z 467.90 2021-09-12T11:55:51Z 467.70 2021-09-12T11:55:53Z 467.50 2021-09-12T11:55:55Z 467.40 2021-09-12T11:55:57Z 467.30 2021-09-12T11:55:58Z 467.20 2021-09-12T11:56:00Z 467.10 2021-09-12T11:56:01Z 467.10 2021-09-12T11:56:02Z 467.00 2021-09-12T11:56:04Z 466.90 2021-09-12T11:56:05Z 466.80 2021-09-12T11:56:07Z 466.70 2021-09-12T11:56:08Z 466.70 2021-09-12T11:56:10Z 466.70 2021-09-12T11:56:11Z 466.70 2021-09-12T11:56:13Z 466.80 2021-09-12T11:56:15Z 466.80 2021-09-12T11:56:16Z 466.90 2021-09-12T11:56:17Z 467.00 2021-09-12T11:56:19Z 467.10 2021-09-12T11:56:21Z 467.30 2021-09-12T11:56:23Z 467.30 2021-09-12T11:56:24Z 467.40 2021-09-12T11:56:25Z 467.60 2021-09-12T11:56:27Z 467.80 2021-09-12T11:56:29Z 467.90 2021-09-12T11:56:31Z 468.10 2021-09-12T11:56:33Z 468.30 2021-09-12T11:56:35Z 468.40 2021-09-12T11:56:36Z 468.50 2021-09-12T11:56:38Z 468.60 2021-09-12T11:56:39Z 468.80 2021-09-12T11:56:41Z 468.90 2021-09-12T11:56:42Z 468.90 2021-09-12T11:56:43Z 469.10 2021-09-12T11:56:45Z 469.20 2021-09-12T11:56:46Z 469.30 2021-09-12T11:56:48Z 469.30 2021-09-12T11:56:49Z 469.40 2021-09-12T11:56:51Z 469.40 2021-09-12T11:56:52Z 469.60 2021-09-12T11:56:54Z 469.70 2021-09-12T11:56:56Z 469.70 2021-09-12T11:56:57Z 469.80 2021-09-12T11:56:59Z 469.90 2021-09-12T11:57:01Z 470.00 2021-09-12T11:57:03Z 470.10 2021-09-12T11:57:05Z 470.20 2021-09-12T11:57:07Z 470.30 2021-09-12T11:57:08Z 470.30 2021-09-12T11:57:09Z 470.40 2021-09-12T11:57:11Z 470.50 2021-09-12T11:57:12Z 470.50 2021-09-12T11:57:13Z 470.50 2021-09-12T11:57:15Z 470.60 2021-09-12T11:57:17Z 470.70 2021-09-12T11:57:19Z 470.70 2021-09-12T11:57:20Z 470.80 2021-09-12T11:57:22Z 470.80 2021-09-12T11:57:24Z 470.80 2021-09-12T11:57:25Z 470.90 2021-09-12T11:57:26Z 470.90 2021-09-12T11:57:28Z 470.90 2021-09-12T11:57:29Z 470.90 2021-09-12T11:57:30Z 470.90 2021-09-12T11:57:31Z 470.90 2021-09-12T11:57:33Z 471.00 2021-09-12T11:57:35Z 471.00 2021-09-12T11:57:36Z 471.00 2021-09-12T11:57:38Z 471.00 2021-09-12T11:57:40Z 471.00 2021-09-12T11:57:42Z 470.90 2021-09-12T11:57:44Z 470.90 2021-09-12T11:57:45Z 470.90 2021-09-12T11:57:46Z 470.90 2021-09-12T11:57:47Z 470.80 2021-09-12T11:57:49Z 470.80 2021-09-12T11:57:50Z 470.80 2021-09-12T11:57:52Z 470.70 2021-09-12T11:57:54Z 470.70 2021-09-12T11:57:55Z 470.60 2021-09-12T11:57:57Z 470.50 2021-09-12T11:57:59Z 470.40 2021-09-12T11:58:01Z 470.40 2021-09-12T11:58:02Z 470.40 2021-09-12T11:58:04Z 470.40 2021-09-12T11:58:06Z 470.40 2021-09-12T11:58:08Z 470.30 2021-09-12T11:58:09Z 470.30 2021-09-12T11:58:11Z 470.20 2021-09-12T11:58:13Z 470.10 2021-09-12T11:58:15Z 470.10 2021-09-12T11:58:16Z 470.10 2021-09-12T11:58:17Z 470.00 2021-09-12T11:58:18Z 470.00 2021-09-12T11:58:19Z 469.90 2021-09-12T11:58:21Z 469.90 2021-09-12T11:58:23Z 469.80 2021-09-12T11:58:24Z 469.80 2021-09-12T11:58:26Z 469.80 2021-09-12T11:58:28Z 469.80 2021-09-12T11:58:29Z 469.70 2021-09-12T11:58:31Z 469.70 2021-09-12T11:58:33Z 469.60 2021-09-12T11:58:34Z 469.60 2021-09-12T11:58:36Z 469.50 2021-09-12T11:58:38Z 469.50 2021-09-12T11:58:39Z 469.50 2021-09-12T11:58:41Z 469.50 2021-09-12T11:58:43Z 469.40 2021-09-12T11:58:45Z 469.40 2021-09-12T11:58:47Z 469.40 2021-09-12T11:58:48Z 469.40 2021-09-12T11:58:49Z 469.30 2021-09-12T11:58:51Z 469.30 2021-09-12T11:58:53Z 469.40 2021-09-12T11:58:55Z 469.40 2021-09-12T11:58:57Z 469.30 2021-09-12T11:58:58Z 469.30 2021-09-12T11:59:00Z 469.20 2021-09-12T11:59:01Z 469.20 2021-09-12T11:59:03Z 469.10 2021-09-12T11:59:05Z 469.10 2021-09-12T11:59:06Z 469.00 2021-09-12T11:59:08Z 469.00 2021-09-12T11:59:09Z 469.00 2021-09-12T11:59:11Z 469.00 2021-09-12T11:59:13Z 468.90 2021-09-12T11:59:15Z 468.90 2021-09-12T11:59:17Z 468.80 2021-09-12T11:59:18Z 468.80 2021-09-12T11:59:20Z 468.70 2021-09-12T11:59:21Z 468.70 2021-09-12T11:59:22Z 468.70 2021-09-12T11:59:24Z 468.70 2021-09-12T11:59:26Z 468.70 2021-09-12T11:59:27Z 468.70 2021-09-12T11:59:29Z 468.80 2021-09-12T11:59:30Z 468.80 2021-09-12T11:59:31Z 468.80 2021-09-12T11:59:33Z 468.80 2021-09-12T11:59:35Z 468.80 2021-09-12T11:59:36Z 468.80 2021-09-12T11:59:38Z 468.90 2021-09-12T11:59:40Z 468.90 2021-09-12T11:59:41Z 468.90 2021-09-12T11:59:43Z 468.90 2021-09-12T11:59:44Z 468.90 2021-09-12T11:59:46Z 468.90 2021-09-12T11:59:48Z 468.90 2021-09-12T11:59:50Z 468.90 2021-09-12T11:59:51Z 468.90 2021-09-12T11:59:53Z 468.90 2021-09-12T11:59:55Z 468.90 2021-09-12T11:59:56Z 469.00 2021-09-12T11:59:58Z 469.00 2021-09-12T11:59:59Z 469.10 2021-09-12T12:00:01Z 469.10 2021-09-12T12:00:03Z 469.10 2021-09-12T12:00:04Z 469.10 2021-09-12T12:00:06Z 469.20 2021-09-12T12:00:08Z 469.20 2021-09-12T12:00:09Z 469.30 2021-09-12T12:00:11Z 469.60 2021-09-12T12:00:13Z 469.60 2021-09-12T12:00:15Z 469.70 2021-09-12T12:00:17Z 469.80 2021-09-12T12:00:18Z 469.90 2021-09-12T12:00:20Z 469.90 2021-09-12T12:00:21Z 470.00 2021-09-12T12:00:22Z 470.00 2021-09-12T12:00:24Z 470.00 2021-09-12T12:00:25Z 470.10 2021-09-12T12:00:27Z 470.10 2021-09-12T12:00:28Z 470.10 2021-09-12T12:00:29Z 470.10 2021-09-12T12:00:31Z 470.10 2021-09-12T12:00:33Z 470.10 2021-09-12T12:00:34Z 470.10 2021-09-12T12:00:36Z 470.20 2021-09-12T12:00:38Z 470.20 2021-09-12T12:00:39Z 470.30 2021-09-12T12:00:41Z 470.40 2021-09-12T12:00:42Z 470.40 2021-09-12T12:00:44Z 470.50 2021-09-12T12:00:46Z 470.50 2021-09-12T12:00:47Z 470.60 2021-09-12T12:00:49Z 470.60 2021-09-12T12:00:51Z 470.60 2021-09-12T12:00:52Z 470.70 2021-09-12T12:00:54Z 470.70 2021-09-12T12:00:56Z 470.70 2021-09-12T12:00:57Z 470.70 2021-09-12T12:00:59Z 470.80 2021-09-12T12:01:01Z 470.80 2021-09-12T12:01:02Z 470.80 2021-09-12T12:01:03Z 470.90 2021-09-12T12:01:05Z 470.90 2021-09-12T12:01:06Z 470.90 2021-09-12T12:01:07Z 471.00 2021-09-12T12:01:09Z 471.00 2021-09-12T12:01:10Z 471.00 2021-09-12T12:01:11Z 471.10 2021-09-12T12:01:13Z 471.20 2021-09-12T12:01:15Z 471.20 2021-09-12T12:01:16Z 471.20 2021-09-12T12:01:17Z 471.30 2021-09-12T12:01:19Z 471.40 2021-09-12T12:01:20Z 471.50 2021-09-12T12:01:22Z 471.60 2021-09-12T12:01:23Z 471.60 2021-09-12T12:01:24Z 471.70 2021-09-12T12:01:26Z 471.70 2021-09-12T12:01:27Z 471.70 2021-09-12T12:01:28Z 471.80 2021-09-12T12:01:30Z 471.80 2021-09-12T12:01:31Z 471.90 2021-09-12T12:01:33Z 471.90 2021-09-12T12:01:34Z 471.90 2021-09-12T12:01:35Z 472.00 2021-09-12T12:01:37Z 472.00 2021-09-12T12:01:39Z 472.10 2021-09-12T12:01:41Z 472.20 2021-09-12T12:01:42Z 472.20 2021-09-12T12:01:44Z 472.30 2021-09-12T12:01:45Z 472.30 2021-09-12T12:01:47Z 472.40 2021-09-12T12:01:49Z 472.40 2021-09-12T12:01:50Z 472.50 2021-09-12T12:01:52Z 472.50 2021-09-12T12:01:53Z 472.50 2021-09-12T12:01:54Z 472.60 2021-09-12T12:01:55Z 472.60 2021-09-12T12:01:57Z 472.70 2021-09-12T12:01:58Z 472.70 2021-09-12T12:02:00Z 472.70 2021-09-12T12:02:01Z 472.80 2021-09-12T12:02:02Z 472.80 2021-09-12T12:02:03Z 472.80 2021-09-12T12:02:05Z 472.90 2021-09-12T12:02:06Z 472.90 2021-09-12T12:02:08Z 473.00 2021-09-12T12:02:10Z 473.00 2021-09-12T12:02:11Z 473.10 2021-09-12T12:02:13Z 473.10 2021-09-12T12:02:14Z 473.10 2021-09-12T12:02:15Z 473.20 2021-09-12T12:02:16Z 473.30 2021-09-12T12:02:18Z 473.30 2021-09-12T12:02:20Z 473.40 2021-09-12T12:02:22Z 473.40 2021-09-12T12:02:23Z 473.50 2021-09-12T12:02:25Z 473.60 2021-09-12T12:02:27Z 473.70 2021-09-12T12:02:29Z 473.80 2021-09-12T12:02:31Z 473.80 2021-09-12T12:02:32Z 473.90 2021-09-12T12:02:34Z 473.90 2021-09-12T12:02:36Z 473.90 2021-09-12T12:02:38Z 474.00 2021-09-12T12:02:40Z 474.00 2021-09-12T12:02:41Z 474.10 2021-09-12T12:02:43Z 474.10 2021-09-12T12:02:44Z 474.20 2021-09-12T12:02:46Z 474.30 2021-09-12T12:02:48Z 474.30 2021-09-12T12:02:49Z 474.40 2021-09-12T12:02:51Z 474.40 2021-09-12T12:02:52Z 474.40 2021-09-12T12:02:54Z 474.50 2021-09-12T12:02:55Z 474.50 2021-09-12T12:02:56Z 474.50 2021-09-12T12:02:57Z 474.60 2021-09-12T12:02:59Z 474.60 2021-09-12T12:03:01Z 474.70 2021-09-12T12:03:02Z 474.70 2021-09-12T12:03:03Z 474.70 2021-09-12T12:03:04Z 474.80 2021-09-12T12:03:06Z 474.80 2021-09-12T12:03:08Z 474.90 2021-09-12T12:03:09Z 474.90 2021-09-12T12:03:11Z 475.00 2021-09-12T12:03:12Z 475.00 2021-09-12T12:03:14Z 475.00 2021-09-12T12:03:15Z 475.10 2021-09-12T12:03:17Z 475.10 2021-09-12T12:03:19Z 475.20 2021-09-12T12:03:21Z 475.20 2021-09-12T12:03:22Z 475.30 2021-09-12T12:03:24Z 475.30 2021-09-12T12:03:26Z 475.30 2021-09-12T12:03:27Z 475.20 2021-09-12T12:03:28Z 475.10 2021-09-12T12:03:30Z 475.00 2021-09-12T12:03:32Z 474.80 2021-09-12T12:03:34Z 474.80 2021-09-12T12:03:35Z 474.60 2021-09-12T12:03:37Z 474.50 2021-09-12T12:03:38Z 474.40 2021-09-12T12:03:39Z 474.10 2021-09-12T12:03:41Z 473.90 2021-09-12T12:03:43Z 473.70 2021-09-12T12:03:45Z 473.60 2021-09-12T12:03:46Z 473.40 2021-09-12T12:03:48Z 473.20 2021-09-12T12:03:50Z 473.10 2021-09-12T12:03:52Z 473.00 2021-09-12T12:03:53Z 472.90 2021-09-12T12:03:54Z 472.70 2021-09-12T12:03:56Z 472.60 2021-09-12T12:03:57Z 472.50 2021-09-12T12:03:58Z 472.40 2021-09-12T12:04:00Z 472.30 2021-09-12T12:04:01Z 472.10 2021-09-12T12:04:03Z 471.90 2021-09-12T12:04:05Z 471.80 2021-09-12T12:04:06Z 471.60 2021-09-12T12:04:07Z 471.30 2021-09-12T12:04:09Z 471.10 2021-09-12T12:04:11Z 471.00 2021-09-12T12:04:12Z 470.80 2021-09-12T12:04:14Z 470.50 2021-09-12T12:04:16Z 470.20 2021-09-12T12:04:18Z 470.00 2021-09-12T12:04:20Z 469.70 2021-09-12T12:04:22Z 469.50 2021-09-12T12:04:23Z 469.40 2021-09-12T12:04:24Z 469.10 2021-09-12T12:04:26Z 468.90 2021-09-12T12:04:28Z 468.80 2021-09-12T12:04:29Z 468.50 2021-09-12T12:04:31Z 468.20 2021-09-12T12:04:33Z 468.00 2021-09-12T12:04:35Z 467.80 2021-09-12T12:04:37Z 467.70 2021-09-12T12:04:38Z 467.50 2021-09-12T12:04:40Z 467.40 2021-09-12T12:04:41Z 467.20 2021-09-12T12:04:43Z 467.00 2021-09-12T12:04:45Z 466.90 2021-09-12T12:04:46Z 466.70 2021-09-12T12:04:48Z 466.50 2021-09-12T12:04:50Z 466.40 2021-09-12T12:04:51Z 466.30 2021-09-12T12:04:52Z 466.10 2021-09-12T12:04:54Z 466.00 2021-09-12T12:04:56Z 465.70 2021-09-12T12:04:58Z 465.60 2021-09-12T12:05:00Z 465.60 2021-09-12T12:05:01Z 465.50 2021-09-12T12:05:02Z 465.40 2021-09-12T12:05:03Z 465.20 2021-09-12T12:05:05Z 465.10 2021-09-12T12:05:07Z 465.00 2021-09-12T12:05:08Z 464.90 2021-09-12T12:05:09Z 464.90 2021-09-12T12:05:10Z 464.70 2021-09-12T12:05:12Z 464.60 2021-09-12T12:05:13Z 464.50 2021-09-12T12:05:14Z 464.50 2021-09-12T12:05:16Z 464.50 2021-09-12T12:05:18Z 464.50 2021-09-12T12:05:19Z 464.40 2021-09-12T12:05:21Z 464.40 2021-09-12T12:05:23Z 464.30 2021-09-12T12:05:25Z 464.30 2021-09-12T12:05:27Z 464.30 2021-09-12T12:05:29Z 464.30 2021-09-12T12:05:30Z 464.30 2021-09-12T12:05:31Z 464.40 2021-09-12T12:05:33Z 464.40 2021-09-12T12:05:35Z 464.50 2021-09-12T12:05:37Z 464.50 2021-09-12T12:05:39Z 464.60 2021-09-12T12:05:40Z 464.50 2021-09-12T12:05:41Z 464.50 2021-09-12T12:05:43Z 464.40 2021-09-12T12:05:45Z 464.40 2021-09-12T12:05:47Z 464.40 2021-09-12T12:05:48Z 464.40 2021-09-12T12:05:49Z 464.40 2021-09-12T12:05:50Z 464.40 2021-09-12T12:05:51Z 464.40 2021-09-12T12:05:53Z 464.50 2021-09-12T12:05:55Z 464.50 2021-09-12T12:05:57Z 464.60 2021-09-12T12:05:59Z 464.60 2021-09-12T12:06:01Z 464.60 2021-09-12T12:06:03Z 464.70 2021-09-12T12:06:05Z 464.80 2021-09-12T12:06:07Z 464.80 2021-09-12T12:06:08Z 464.80 2021-09-12T12:06:10Z 464.90 2021-09-12T12:06:11Z 464.90 2021-09-12T12:06:13Z 464.90 2021-09-12T12:06:15Z 464.90 2021-09-12T12:06:17Z 464.90 2021-09-12T12:06:18Z 465.00 2021-09-12T12:06:20Z 465.00 2021-09-12T12:06:21Z 465.00 2021-09-12T12:06:23Z 465.10 2021-09-12T12:06:25Z 465.20 2021-09-12T12:06:26Z 465.30 2021-09-12T12:06:28Z 465.40 2021-09-12T12:06:29Z 465.40 2021-09-12T12:06:30Z 465.50 2021-09-12T12:06:32Z 465.40 2021-09-12T12:06:34Z 465.40 2021-09-12T12:06:36Z 465.30 2021-09-12T12:06:37Z 465.40 2021-09-12T12:06:39Z 465.40 2021-09-12T12:06:41Z 465.50 2021-09-12T12:06:43Z 465.50 2021-09-12T12:06:45Z 465.50 2021-09-12T12:06:47Z 465.50 2021-09-12T12:06:49Z 465.50 2021-09-12T12:06:51Z 465.50 2021-09-12T12:06:53Z 465.50 2021-09-12T12:06:54Z 465.60 2021-09-12T12:06:55Z 465.60 2021-09-12T12:06:57Z 465.60 2021-09-12T12:06:58Z 465.70 2021-09-12T12:07:00Z 465.70 2021-09-12T12:07:02Z 465.80 2021-09-12T12:07:04Z 465.80 2021-09-12T12:07:06Z 465.90 2021-09-12T12:07:08Z 465.90 2021-09-12T12:07:09Z 465.90 2021-09-12T12:07:10Z 465.90 2021-09-12T12:07:11Z 466.00 2021-09-12T12:07:12Z 466.00 2021-09-12T12:07:14Z 466.00 2021-09-12T12:07:16Z 466.10 2021-09-12T12:07:17Z 466.10 2021-09-12T12:07:19Z 466.10 2021-09-12T12:07:21Z 466.20 2021-09-12T12:07:22Z 466.20 2021-09-12T12:07:24Z 466.20 2021-09-12T12:07:26Z 466.20 2021-09-12T12:07:27Z 466.20 2021-09-12T12:07:28Z 466.30 2021-09-12T12:07:30Z 466.40 2021-09-12T12:07:32Z 466.50 2021-09-12T12:07:34Z 466.50 2021-09-12T12:07:35Z 466.60 2021-09-12T12:07:37Z 466.60 2021-09-12T12:07:38Z 466.70 2021-09-12T12:07:39Z 466.70 2021-09-12T12:07:40Z 466.80 2021-09-12T12:07:42Z 466.80 2021-09-12T12:07:43Z 466.90 2021-09-12T12:07:44Z 467.00 2021-09-12T12:07:45Z 467.10 2021-09-12T12:07:47Z 467.10 2021-09-12T12:07:48Z 467.10 2021-09-12T12:07:49Z 467.10 2021-09-12T12:07:50Z 467.20 2021-09-12T12:07:52Z 467.30 2021-09-12T12:07:54Z 467.30 2021-09-12T12:07:55Z 467.40 2021-09-12T12:07:57Z 467.40 2021-09-12T12:07:59Z 467.50 2021-09-12T12:08:00Z 467.50 2021-09-12T12:08:01Z 467.50 2021-09-12T12:08:03Z 467.60 2021-09-12T12:08:05Z 467.70 2021-09-12T12:08:07Z 467.80 2021-09-12T12:08:09Z 467.90 2021-09-12T12:08:11Z 468.00 2021-09-12T12:08:12Z 468.10 2021-09-12T12:08:14Z 468.10 2021-09-12T12:08:15Z 468.20 2021-09-12T12:08:17Z 468.30 2021-09-12T12:08:19Z 468.30 2021-09-12T12:08:20Z 468.40 2021-09-12T12:08:22Z 468.40 2021-09-12T12:08:24Z 468.50 2021-09-12T12:08:25Z 468.50 2021-09-12T12:08:27Z 468.60 2021-09-12T12:08:28Z 468.70 2021-09-12T12:08:30Z 468.80 2021-09-12T12:08:32Z 468.80 2021-09-12T12:08:33Z 468.90 2021-09-12T12:08:35Z 469.00 2021-09-12T12:08:37Z 469.00 2021-09-12T12:08:38Z 468.90 2021-09-12T12:08:40Z 468.90 2021-09-12T12:08:41Z 468.90 2021-09-12T12:08:43Z 468.90 2021-09-12T12:08:44Z 468.80 2021-09-12T12:08:46Z 468.60 2021-09-12T12:08:48Z 468.50 2021-09-12T12:08:49Z 468.40 2021-09-12T12:08:50Z 468.30 2021-09-12T12:08:51Z 468.10 2021-09-12T12:08:53Z 467.80 2021-09-12T12:08:55Z 467.60 2021-09-12T12:08:57Z 467.50 2021-09-12T12:08:58Z 467.30 2021-09-12T12:09:00Z 467.10 2021-09-12T12:09:01Z 466.90 2021-09-12T12:09:03Z 466.70 2021-09-12T12:09:05Z 466.50 2021-09-12T12:09:06Z 466.30 2021-09-12T12:09:08Z 466.20 2021-09-12T12:09:09Z 466.10 2021-09-12T12:09:10Z 466.00 2021-09-12T12:09:11Z 465.80 2021-09-12T12:09:13Z 465.70 2021-09-12T12:09:14Z 465.50 2021-09-12T12:09:16Z 465.40 2021-09-12T12:09:17Z 465.20 2021-09-12T12:09:19Z 465.10 2021-09-12T12:09:20Z 465.00 2021-09-12T12:09:21Z 464.80 2021-09-12T12:09:23Z 464.70 2021-09-12T12:09:24Z 464.50 2021-09-12T12:09:26Z 464.20 2021-09-12T12:09:28Z 464.10 2021-09-12T12:09:30Z 463.80 2021-09-12T12:09:32Z 463.50 2021-09-12T12:09:34Z 463.30 2021-09-12T12:09:36Z 463.00 2021-09-12T12:09:38Z 462.80 2021-09-12T12:09:40Z 462.50 2021-09-12T12:09:42Z 462.40 2021-09-12T12:09:43Z 462.30 2021-09-12T12:09:44Z 462.10 2021-09-12T12:09:46Z 461.90 2021-09-12T12:09:47Z 461.60 2021-09-12T12:09:49Z 461.30 2021-09-12T12:09:51Z 461.10 2021-09-12T12:09:52Z 460.90 2021-09-12T12:09:54Z 460.60 2021-09-12T12:09:56Z 460.20 2021-09-12T12:09:58Z 459.90 2021-09-12T12:10:00Z 459.60 2021-09-12T12:10:02Z 459.50 2021-09-12T12:10:03Z 459.10 2021-09-12T12:10:05Z 459.00 2021-09-12T12:10:06Z 458.80 2021-09-12T12:10:07Z 458.60 2021-09-12T12:10:09Z 458.30 2021-09-12T12:10:11Z 458.10 2021-09-12T12:10:12Z 458.00 2021-09-12T12:10:13Z 457.90 2021-09-12T12:10:14Z 457.80 2021-09-12T12:10:16Z 457.60 2021-09-12T12:10:17Z 457.30 2021-09-12T12:10:19Z 457.10 2021-09-12T12:10:21Z 456.90 2021-09-12T12:10:22Z 456.70 2021-09-12T12:10:24Z 456.60 2021-09-12T12:10:25Z 456.50 2021-09-12T12:10:26Z 456.30 2021-09-12T12:10:28Z 456.20 2021-09-12T12:10:29Z 456.00 2021-09-12T12:10:31Z 455.90 2021-09-12T12:10:33Z 455.70 2021-09-12T12:10:35Z 455.60 2021-09-12T12:10:36Z 455.40 2021-09-12T12:10:38Z 455.20 2021-09-12T12:10:39Z 455.10 2021-09-12T12:10:40Z 455.00 2021-09-12T12:10:41Z 454.80 2021-09-12T12:10:43Z 454.70 2021-09-12T12:10:44Z 454.50 2021-09-12T12:10:46Z 454.40 2021-09-12T12:10:47Z 454.30 2021-09-12T12:10:48Z 454.20 2021-09-12T12:10:49Z 454.00 2021-09-12T12:10:51Z 453.80 2021-09-12T12:10:53Z 453.70 2021-09-12T12:10:54Z 453.60 2021-09-12T12:10:55Z 453.40 2021-09-12T12:10:57Z 453.20 2021-09-12T12:10:58Z 453.10 2021-09-12T12:10:59Z 453.00 2021-09-12T12:11:00Z 452.80 2021-09-12T12:11:02Z 452.70 2021-09-12T12:11:03Z 452.60 2021-09-12T12:11:04Z 452.50 2021-09-12T12:11:06Z 452.50 2021-09-12T12:11:08Z 452.40 2021-09-12T12:11:09Z 452.30 2021-09-12T12:11:10Z 452.20 2021-09-12T12:11:12Z 452.10 2021-09-12T12:11:14Z 452.00 2021-09-12T12:11:16Z 451.90 2021-09-12T12:11:17Z 451.80 2021-09-12T12:11:19Z 451.70 2021-09-12T12:11:21Z 451.60 2021-09-12T12:11:22Z 451.60 2021-09-12T12:11:23Z 451.60 2021-09-12T12:11:25Z 451.60 2021-09-12T12:11:27Z 451.70 2021-09-12T12:11:28Z 451.80 2021-09-12T12:11:30Z 451.80 2021-09-12T12:11:31Z 451.90 2021-09-12T12:11:33Z 452.00 2021-09-12T12:11:34Z 452.10 2021-09-12T12:11:36Z 452.20 2021-09-12T12:11:38Z 452.20 2021-09-12T12:11:39Z 452.20 2021-09-12T12:11:41Z 452.20 2021-09-12T12:11:43Z 452.30 2021-09-12T12:11:44Z 452.30 2021-09-12T12:11:46Z 452.30 2021-09-12T12:11:47Z 452.30 2021-09-12T12:11:49Z 452.40 2021-09-12T12:11:50Z 452.40 2021-09-12T12:11:52Z 452.50 2021-09-12T12:11:54Z 452.50 2021-09-12T12:11:55Z 452.50 2021-09-12T12:11:57Z 452.50 2021-09-12T12:11:59Z 452.50 2021-09-12T12:12:00Z 452.50 2021-09-12T12:12:02Z 452.40 2021-09-12T12:12:04Z 452.40 2021-09-12T12:12:05Z 452.40 2021-09-12T12:12:06Z 452.40 2021-09-12T12:12:08Z 452.40 2021-09-12T12:12:10Z 452.40 2021-09-12T12:12:11Z 452.40 2021-09-12T12:12:13Z 452.30 2021-09-12T12:12:15Z 452.30 2021-09-12T12:12:16Z 452.30 2021-09-12T12:12:17Z 452.40 2021-09-12T12:12:18Z 452.40 2021-09-12T12:12:20Z 452.40 2021-09-12T12:12:21Z 452.40 2021-09-12T12:12:23Z 452.40 2021-09-12T12:12:24Z 452.40 2021-09-12T12:12:25Z 452.40 2021-09-12T12:12:26Z 452.40 2021-09-12T12:12:28Z 452.40 2021-09-12T12:12:30Z 452.40 2021-09-12T12:12:32Z 452.30 2021-09-12T12:12:33Z 452.30 2021-09-12T12:12:34Z 452.30 2021-09-12T12:12:36Z 452.20 2021-09-12T12:12:38Z 452.10 2021-09-12T12:12:39Z 452.10 2021-09-12T12:12:40Z 452.00 2021-09-12T12:12:41Z 451.90 2021-09-12T12:12:43Z 451.80 2021-09-12T12:12:44Z 451.80 2021-09-12T12:12:45Z 451.70 2021-09-12T12:12:47Z 451.70 2021-09-12T12:12:49Z 451.50 2021-09-12T12:12:51Z 451.40 2021-09-12T12:12:53Z 451.40 2021-09-12T12:12:54Z 451.40 2021-09-12T12:12:55Z 451.30 2021-09-12T12:12:57Z 451.10 2021-09-12T12:12:59Z 451.00 2021-09-12T12:13:00Z 450.90 2021-09-12T12:13:01Z 450.80 2021-09-12T12:13:03Z 450.70 2021-09-12T12:13:04Z 450.60 2021-09-12T12:13:05Z 450.50 2021-09-12T12:13:07Z 450.40 2021-09-12T12:13:09Z 450.30 2021-09-12T12:13:11Z 450.20 2021-09-12T12:13:12Z 450.10 2021-09-12T12:13:14Z 449.90 2021-09-12T12:13:16Z 449.90 2021-09-12T12:13:17Z 449.80 2021-09-12T12:13:19Z 449.70 2021-09-12T12:13:21Z 449.70 2021-09-12T12:13:23Z 449.60 2021-09-12T12:13:24Z 449.60 2021-09-12T12:13:26Z 449.60 2021-09-12T12:13:27Z 449.50 2021-09-12T12:13:29Z 449.50 2021-09-12T12:13:30Z 449.50 2021-09-12T12:13:31Z 449.40 2021-09-12T12:13:32Z 449.40 2021-09-12T12:13:34Z 449.30 2021-09-12T12:13:35Z 449.30 2021-09-12T12:13:36Z 449.30 2021-09-12T12:13:37Z 449.20 2021-09-12T12:13:39Z 449.20 2021-09-12T12:13:41Z 449.10 2021-09-12T12:13:43Z 449.10 2021-09-12T12:13:44Z 449.00 2021-09-12T12:13:46Z 449.00 2021-09-12T12:13:47Z 449.00 2021-09-12T12:13:48Z 448.90 2021-09-12T12:13:50Z 448.80 2021-09-12T12:13:52Z 448.80 2021-09-12T12:13:54Z 448.70 2021-09-12T12:13:55Z 448.60 2021-09-12T12:13:57Z 448.60 2021-09-12T12:13:58Z 448.60 2021-09-12T12:14:00Z 448.50 2021-09-12T12:14:02Z 448.40 2021-09-12T12:14:03Z 448.40 2021-09-12T12:14:04Z 448.30 2021-09-12T12:14:06Z 448.20 2021-09-12T12:14:08Z 448.10 2021-09-12T12:14:09Z 448.00 2021-09-12T12:14:10Z 447.90 2021-09-12T12:14:12Z 447.90 2021-09-12T12:14:14Z 447.80 2021-09-12T12:14:16Z 447.70 2021-09-12T12:14:17Z 447.70 2021-09-12T12:14:19Z 447.60 2021-09-12T12:14:20Z 447.60 2021-09-12T12:14:21Z 447.50 2021-09-12T12:14:22Z 447.50 2021-09-12T12:14:24Z 447.40 2021-09-12T12:14:25Z 447.40 2021-09-12T12:14:26Z 447.40 2021-09-12T12:14:27Z 447.30 2021-09-12T12:14:28Z 447.30 2021-09-12T12:14:30Z 447.30 2021-09-12T12:14:31Z 447.20 2021-09-12T12:14:33Z 447.20 2021-09-12T12:14:35Z 447.10 2021-09-12T12:14:36Z 447.10 2021-09-12T12:14:38Z 447.10 2021-09-12T12:14:39Z 447.00 2021-09-12T12:14:41Z 447.00 2021-09-12T12:14:42Z 446.90 2021-09-12T12:14:43Z 446.90 2021-09-12T12:14:44Z 446.90 2021-09-12T12:14:45Z 446.90 2021-09-12T12:14:46Z 446.90 2021-09-12T12:14:47Z 446.80 2021-09-12T12:14:49Z 446.90 2021-09-12T12:14:51Z 446.90 2021-09-12T12:14:52Z 446.90 2021-09-12T12:14:53Z 446.90 2021-09-12T12:14:55Z 446.90 2021-09-12T12:14:57Z 446.90 2021-09-12T12:14:58Z 446.90 2021-09-12T12:14:59Z 446.90 2021-09-12T12:15:00Z 446.90 2021-09-12T12:15:02Z 446.90 2021-09-12T12:15:03Z 446.90 2021-09-12T12:15:05Z 446.90 2021-09-12T12:15:06Z 446.90 2021-09-12T12:15:07Z 446.90 2021-09-12T12:15:09Z 446.90 2021-09-12T12:15:11Z 447.00 2021-09-12T12:15:13Z 447.00 2021-09-12T12:15:14Z 447.10 2021-09-12T12:15:15Z 447.20 2021-09-12T12:15:17Z 447.20 2021-09-12T12:15:18Z 447.30 2021-09-12T12:15:20Z 447.40 2021-09-12T12:15:22Z 447.40 2021-09-12T12:15:24Z 447.50 2021-09-12T12:15:25Z 447.50 2021-09-12T12:15:27Z 447.60 2021-09-12T12:15:29Z 447.60 2021-09-12T12:15:30Z 447.60 2021-09-12T12:15:31Z 447.70 2021-09-12T12:15:33Z 447.70 2021-09-12T12:15:34Z 447.80 2021-09-12T12:15:35Z 447.90 2021-09-12T12:15:37Z 447.90 2021-09-12T12:15:39Z 448.00 2021-09-12T12:15:41Z 448.00 2021-09-12T12:15:42Z 448.10 2021-09-12T12:15:44Z 448.20 2021-09-12T12:15:46Z 448.20 2021-09-12T12:15:48Z 448.30 2021-09-12T12:15:50Z 448.30 2021-09-12T12:15:52Z 448.40 2021-09-12T12:15:54Z 448.50 2021-09-12T12:15:56Z 448.60 2021-09-12T12:15:58Z 448.70 2021-09-12T12:16:00Z 448.70 2021-09-12T12:16:02Z 448.80 2021-09-12T12:16:03Z 448.80 2021-09-12T12:16:04Z 448.90 2021-09-12T12:16:06Z 449.00 2021-09-12T12:16:07Z 449.00 2021-09-12T12:16:09Z 449.10 2021-09-12T12:16:11Z 449.20 2021-09-12T12:16:12Z 449.20 2021-09-12T12:16:13Z 449.30 2021-09-12T12:16:15Z 449.40 2021-09-12T12:16:16Z 449.50 2021-09-12T12:16:18Z 449.50 2021-09-12T12:16:19Z 449.60 2021-09-12T12:16:20Z 449.70 2021-09-12T12:16:22Z 449.70 2021-09-12T12:16:23Z 449.80 2021-09-12T12:16:24Z 449.80 2021-09-12T12:16:26Z 449.90 2021-09-12T12:16:28Z 450.00 2021-09-12T12:16:29Z 450.10 2021-09-12T12:16:31Z 450.10 2021-09-12T12:16:32Z 450.20 2021-09-12T12:16:34Z 450.20 2021-09-12T12:16:35Z 450.30 2021-09-12T12:16:37Z 450.30 2021-09-12T12:16:38Z 450.40 2021-09-12T12:16:39Z 450.40 2021-09-12T12:16:40Z 450.40 2021-09-12T12:16:42Z 450.50 2021-09-12T12:16:43Z 450.50 2021-09-12T12:16:44Z 450.50 2021-09-12T12:16:46Z 450.60 2021-09-12T12:16:47Z 450.60 2021-09-12T12:16:49Z 450.60 2021-09-12T12:16:50Z 450.70 2021-09-12T12:16:51Z 450.70 2021-09-12T12:16:52Z 450.70 2021-09-12T12:16:53Z 450.80 2021-09-12T12:16:55Z 450.80 2021-09-12T12:16:57Z 450.80 2021-09-12T12:16:58Z 450.80 2021-09-12T12:17:00Z 450.80 2021-09-12T12:17:01Z 450.80 2021-09-12T12:17:03Z 450.80 2021-09-12T12:17:05Z 450.80 2021-09-12T12:17:07Z 450.80 2021-09-12T12:17:09Z 450.80 2021-09-12T12:17:10Z 450.80 2021-09-12T12:17:12Z 450.80 2021-09-12T12:17:13Z 450.80 2021-09-12T12:17:14Z 450.80 2021-09-12T12:17:16Z 450.80 2021-09-12T12:17:18Z 450.80 2021-09-12T12:17:20Z 450.90 2021-09-12T12:17:22Z 450.90 2021-09-12T12:17:23Z 450.90 2021-09-12T12:17:25Z 450.90 2021-09-12T12:17:26Z 450.80 2021-09-12T12:17:28Z 450.80 2021-09-12T12:17:29Z 450.80 2021-09-12T12:17:31Z 450.80 2021-09-12T12:17:32Z 450.80 2021-09-12T12:17:34Z 450.80 2021-09-12T12:17:36Z 450.90 2021-09-12T12:17:38Z 450.90 2021-09-12T12:17:39Z 451.00 2021-09-12T12:17:41Z 451.10 2021-09-12T12:17:42Z 451.20 2021-09-12T12:17:44Z 451.20 2021-09-12T12:17:46Z 451.30 2021-09-12T12:17:47Z 451.30 2021-09-12T12:17:48Z 451.30 2021-09-12T12:17:49Z 451.50 2021-09-12T12:17:51Z 451.70 2021-09-12T12:17:53Z 451.90 2021-09-12T12:17:55Z 452.00 2021-09-12T12:17:56Z 452.10 2021-09-12T12:17:57Z 452.20 2021-09-12T12:17:58Z 452.50 2021-09-12T12:18:00Z 452.70 2021-09-12T12:18:02Z 452.90 2021-09-12T12:18:04Z 453.00 2021-09-12T12:18:05Z 453.10 2021-09-12T12:18:06Z 453.20 2021-09-12T12:18:07Z 453.30 2021-09-12T12:18:08Z 453.40 2021-09-12T12:18:10Z 453.50 2021-09-12T12:18:11Z 453.50 2021-09-12T12:18:12Z 453.60 2021-09-12T12:18:13Z 453.70 2021-09-12T12:18:15Z 453.70 2021-09-12T12:18:16Z 453.70 2021-09-12T12:18:17Z 453.60 2021-09-12T12:18:19Z 453.60 2021-09-12T12:18:20Z 453.30 2021-09-12T12:18:22Z 453.00 2021-09-12T12:18:24Z 452.40 2021-09-12T12:18:26Z 452.10 2021-09-12T12:18:27Z 451.70 2021-09-12T12:18:28Z 451.00 2021-09-12T12:18:30Z 450.60 2021-09-12T12:18:31Z 450.00 2021-09-12T12:18:33Z 449.50 2021-09-12T12:18:35Z 449.30 2021-09-12T12:18:36Z 448.80 2021-09-12T12:18:38Z 448.60 2021-09-12T12:18:39Z 448.40 2021-09-12T12:18:40Z 448.00 2021-09-12T12:18:42Z 447.90 2021-09-12T12:18:43Z 447.70 2021-09-12T12:18:45Z 447.50 2021-09-12T12:18:47Z 447.50 2021-09-12T12:18:48Z 447.40 2021-09-12T12:18:49Z 447.30 2021-09-12T12:18:51Z 447.30 2021-09-12T12:18:52Z 447.30 2021-09-12T12:18:53Z 447.20 2021-09-12T12:18:55Z 447.20 2021-09-12T12:18:57Z 447.30 2021-09-12T12:18:59Z 447.40 2021-09-12T12:19:01Z 447.40 2021-09-12T12:19:03Z 447.30 2021-09-12T12:19:05Z 447.30 2021-09-12T12:19:06Z 447.30 2021-09-12T12:19:07Z 447.30 2021-09-12T12:19:08Z 447.30 2021-09-12T12:19:09Z 447.30 2021-09-12T12:19:10Z 447.40 2021-09-12T12:19:12Z 447.40 2021-09-12T12:19:13Z 447.40 2021-09-12T12:19:15Z 447.40 2021-09-12T12:19:16Z 447.50 2021-09-12T12:19:17Z 447.50 2021-09-12T12:19:18Z 447.50 2021-09-12T12:19:20Z 447.50 2021-09-12T12:19:22Z 447.50 2021-09-12T12:19:23Z 447.50 2021-09-12T12:19:24Z 447.60 2021-09-12T12:19:26Z 447.60 2021-09-12T12:19:28Z 447.60 2021-09-12T12:19:30Z 447.60 2021-09-12T12:19:32Z 447.70 2021-09-12T12:19:34Z 447.70 2021-09-12T12:19:36Z 447.70 2021-09-12T12:19:38Z 447.70 2021-09-12T12:19:39Z 447.70 2021-09-12T12:19:41Z 447.70 2021-09-12T12:19:42Z 447.70 2021-09-12T12:19:43Z 447.70 2021-09-12T12:19:44Z 447.70 2021-09-12T12:19:46Z 447.70 2021-09-12T12:19:47Z 447.70 2021-09-12T12:19:49Z 447.70 2021-09-12T12:19:51Z 447.70 2021-09-12T12:19:52Z 447.70 2021-09-12T12:19:53Z 447.80 2021-09-12T12:19:55Z 447.80 2021-09-12T12:19:56Z 447.80 2021-09-12T12:19:57Z 447.90 2021-09-12T12:19:59Z 448.00 2021-09-12T12:20:00Z 448.30 2021-09-12T12:20:02Z 448.30 2021-09-12T12:20:03Z 448.30 2021-09-12T12:20:05Z 448.30 2021-09-12T12:20:06Z 448.30 2021-09-12T12:20:07Z 448.30 2021-09-12T12:20:09Z 448.30 2021-09-12T12:20:10Z 448.40 2021-09-12T12:20:11Z 448.40 2021-09-12T12:20:13Z 448.40 2021-09-12T12:20:15Z 448.40 2021-09-12T12:20:16Z 448.50 2021-09-12T12:20:17Z 448.60 2021-09-12T12:20:19Z 448.60 2021-09-12T12:20:20Z 448.70 2021-09-12T12:20:22Z 448.80 2021-09-12T12:20:23Z 448.90 2021-09-12T12:20:25Z 448.90 2021-09-12T12:20:26Z 449.00 2021-09-12T12:20:28Z 449.10 2021-09-12T12:20:30Z 449.10 2021-09-12T12:20:31Z 449.20 2021-09-12T12:20:32Z 449.30 2021-09-12T12:20:34Z 449.40 2021-09-12T12:20:36Z 449.50 2021-09-12T12:20:38Z 449.50 2021-09-12T12:20:39Z 449.50 2021-09-12T12:20:40Z 449.60 2021-09-12T12:20:42Z 449.60 2021-09-12T12:20:43Z 449.60 2021-09-12T12:20:44Z 449.70 2021-09-12T12:20:45Z 449.80 2021-09-12T12:20:47Z 449.80 2021-09-12T12:20:48Z 449.80 2021-09-12T12:20:49Z 449.90 2021-09-12T12:20:51Z 450.00 2021-09-12T12:20:52Z 450.00 2021-09-12T12:20:53Z 450.00 2021-09-12T12:20:55Z 450.10 2021-09-12T12:20:57Z 450.10 2021-09-12T12:20:58Z 450.10 2021-09-12T12:21:00Z 450.10 2021-09-12T12:21:01Z 450.20 2021-09-12T12:21:03Z 450.30 2021-09-12T12:21:05Z 450.40 2021-09-12T12:21:06Z 450.40 2021-09-12T12:21:07Z 450.50 2021-09-12T12:21:08Z 450.50 2021-09-12T12:21:10Z 450.60 2021-09-12T12:21:11Z 450.60 2021-09-12T12:21:12Z 450.70 2021-09-12T12:21:14Z 450.70 2021-09-12T12:21:15Z 450.70 2021-09-12T12:21:16Z 450.70 2021-09-12T12:21:17Z 450.70 2021-09-12T12:21:19Z 450.70 2021-09-12T12:21:20Z 450.70 2021-09-12T12:21:22Z 450.70 2021-09-12T12:21:23Z 450.80 2021-09-12T12:21:25Z 450.80 2021-09-12T12:21:26Z 450.80 2021-09-12T12:21:27Z 450.80 2021-09-12T12:21:29Z 450.90 2021-09-12T12:21:30Z 450.90 2021-09-12T12:21:32Z 451.00 2021-09-12T12:21:33Z 451.10 2021-09-12T12:21:35Z 451.20 2021-09-12T12:21:37Z 451.30 2021-09-12T12:21:39Z 451.30 2021-09-12T12:21:40Z 451.40 2021-09-12T12:21:42Z 451.40 2021-09-12T12:21:43Z 451.50 2021-09-12T12:21:44Z 451.50 2021-09-12T12:21:45Z 451.60 2021-09-12T12:21:47Z 451.60 2021-09-12T12:21:48Z 451.70 2021-09-12T12:21:49Z 451.80 2021-09-12T12:21:51Z 451.90 2021-09-12T12:21:53Z 452.00 2021-09-12T12:21:55Z 452.00 2021-09-12T12:21:56Z 452.10 2021-09-12T12:21:58Z 452.10 2021-09-12T12:22:00Z 452.20 2021-09-12T12:22:02Z 452.20 2021-09-12T12:22:04Z 452.30 2021-09-12T12:22:05Z 452.40 2021-09-12T12:22:07Z 452.50 2021-09-12T12:22:09Z 452.50 2021-09-12T12:22:11Z 452.50 2021-09-12T12:22:12Z 452.50 2021-09-12T12:22:13Z 452.50 2021-09-12T12:22:15Z 452.50 2021-09-12T12:22:16Z 452.60 2021-09-12T12:22:18Z 452.60 2021-09-12T12:22:20Z 452.60 2021-09-12T12:22:21Z 452.60 2021-09-12T12:22:22Z 452.60 2021-09-12T12:22:23Z 452.60 2021-09-12T12:22:25Z 452.70 2021-09-12T12:22:26Z 452.70 2021-09-12T12:22:28Z 452.70 2021-09-12T12:22:29Z 452.80 2021-09-12T12:22:31Z 452.80 2021-09-12T12:22:33Z 452.80 2021-09-12T12:22:35Z 452.90 2021-09-12T12:22:37Z 452.90 2021-09-12T12:22:38Z 452.90 2021-09-12T12:22:40Z 453.00 2021-09-12T12:22:42Z 453.00 2021-09-12T12:22:43Z 453.10 2021-09-12T12:22:45Z 453.10 2021-09-12T12:22:46Z 453.10 2021-09-12T12:22:47Z 453.20 2021-09-12T12:22:48Z 453.20 2021-09-12T12:22:50Z 453.30 2021-09-12T12:22:52Z 453.30 2021-09-12T12:22:54Z 453.30 2021-09-12T12:22:55Z 453.40 2021-09-12T12:22:57Z 453.50 2021-09-12T12:22:58Z 453.60 2021-09-12T12:23:00Z 453.70 2021-09-12T12:23:02Z 453.70 2021-09-12T12:23:04Z 453.80 2021-09-12T12:23:05Z 453.80 2021-09-12T12:23:07Z 453.80 2021-09-12T12:23:08Z 453.90 2021-09-12T12:23:09Z 453.90 2021-09-12T12:23:11Z 453.80 2021-09-12T12:23:13Z 453.80 2021-09-12T12:23:14Z 453.80 2021-09-12T12:23:16Z 453.80 2021-09-12T12:23:17Z 453.80 2021-09-12T12:23:19Z 453.80 2021-09-12T12:23:20Z 453.80 2021-09-12T12:23:22Z 453.80 2021-09-12T12:23:23Z 453.70 2021-09-12T12:23:25Z 453.70 2021-09-12T12:23:27Z 453.90 2021-09-12T12:23:29Z 453.90 2021-09-12T12:23:30Z 454.10 2021-09-12T12:23:32Z 454.20 2021-09-12T12:23:34Z 454.30 2021-09-12T12:23:35Z 454.40 2021-09-12T12:23:36Z 454.40 2021-09-12T12:23:37Z 454.60 2021-09-12T12:23:39Z 454.70 2021-09-12T12:23:41Z 454.70 2021-09-12T12:23:42Z 454.80 2021-09-12T12:23:43Z 454.90 2021-09-12T12:23:45Z 455.00 2021-09-12T12:23:46Z 455.00 2021-09-12T12:23:47Z 455.10 2021-09-12T12:23:48Z 455.20 2021-09-12T12:23:50Z 455.20 2021-09-12T12:23:51Z 455.30 2021-09-12T12:23:52Z 455.40 2021-09-12T12:23:54Z 455.50 2021-09-12T12:23:56Z 455.50 2021-09-12T12:23:57Z 455.60 2021-09-12T12:23:59Z 455.70 2021-09-12T12:24:00Z 455.60 2021-09-12T12:24:02Z 455.50 2021-09-12T12:24:03Z 455.40 2021-09-12T12:24:05Z 455.30 2021-09-12T12:24:06Z 455.30 2021-09-12T12:24:07Z 455.30 2021-09-12T12:24:09Z 455.20 2021-09-12T12:24:10Z 455.20 2021-09-12T12:24:12Z 455.30 2021-09-12T12:24:14Z 455.30 2021-09-12T12:24:16Z 455.30 2021-09-12T12:24:18Z 455.30 2021-09-12T12:24:19Z 455.30 2021-09-12T12:24:21Z 455.30 2021-09-12T12:24:23Z 455.30 2021-09-12T12:24:24Z 455.30 2021-09-12T12:24:26Z 455.30 2021-09-12T12:24:27Z 455.30 2021-09-12T12:24:28Z 455.30 2021-09-12T12:24:30Z 455.30 2021-09-12T12:40:13Z 455.30 2021-09-12T12:40:14Z 455.30 2021-09-12T12:40:16Z 455.30 2021-09-12T12:40:17Z 455.30 2021-09-12T12:40:18Z 455.30 2021-09-12T12:40:20Z 455.30 2021-09-12T12:40:22Z 455.30 2021-09-12T12:40:24Z 455.30 2021-09-12T12:40:25Z 455.30 2021-09-12T12:40:26Z 455.30 2021-09-12T12:40:28Z 455.30 2021-09-12T12:40:30Z 455.30 2021-09-12T12:40:31Z 455.30 2021-09-12T12:40:33Z 455.30 2021-09-12T12:40:35Z 455.30 2021-09-12T12:40:37Z 455.30 2021-09-12T12:40:38Z 455.30 2021-09-12T12:40:40Z 455.30 2021-09-12T12:40:41Z 455.30 2021-09-12T12:40:43Z 455.30 2021-09-12T12:40:45Z 455.30 2021-09-12T12:40:47Z 455.30 2021-09-12T12:40:48Z 455.30 2021-09-12T12:40:49Z 455.20 2021-09-12T12:40:51Z 455.20 2021-09-12T12:40:52Z 455.20 2021-09-12T12:40:54Z 455.10 2021-09-12T12:40:56Z 455.10 2021-09-12T12:40:58Z 455.10 2021-09-12T12:41:00Z 455.00 2021-09-12T12:41:02Z 455.00 2021-09-12T12:41:03Z 455.00 2021-09-12T12:41:05Z 455.00 2021-09-12T12:41:06Z 455.00 2021-09-12T12:41:08Z 455.00 2021-09-12T12:41:10Z 455.00 2021-09-12T12:41:12Z 455.00 2021-09-12T12:41:14Z 455.00 2021-09-12T12:41:15Z 455.00 2021-09-12T12:41:17Z 455.00 2021-09-12T12:41:19Z 454.90 2021-09-12T12:41:20Z 454.90 2021-09-12T12:41:21Z 454.90 2021-09-12T12:41:22Z 454.70 2021-09-12T12:41:24Z 454.60 2021-09-12T12:41:26Z 454.50 2021-09-12T12:41:28Z 454.40 2021-09-12T12:41:29Z 454.40 2021-09-12T12:41:30Z 454.20 2021-09-12T12:41:32Z 454.10 2021-09-12T12:41:33Z 454.00 2021-09-12T12:41:35Z 454.00 2021-09-12T12:41:37Z 454.00 2021-09-12T12:41:38Z 454.00 2021-09-12T12:41:39Z 454.00 2021-09-12T12:41:41Z 454.00 2021-09-12T12:41:42Z 454.10 2021-09-12T12:41:44Z 454.20 2021-09-12T12:41:46Z 454.20 2021-09-12T12:41:48Z 454.20 2021-09-12T12:41:50Z 454.10 2021-09-12T12:41:52Z 454.10 2021-09-12T12:41:53Z 454.10 2021-09-12T12:41:55Z 454.10 2021-09-12T12:41:57Z 454.10 2021-09-12T12:41:59Z 454.10 2021-09-12T12:42:00Z 454.10 2021-09-12T12:42:02Z 454.10 2021-09-12T12:42:04Z 454.20 2021-09-12T12:42:06Z 454.20 2021-09-12T12:42:08Z 454.20 2021-09-12T12:42:09Z 454.30 2021-09-12T12:42:11Z 454.30 2021-09-12T12:42:12Z 454.30 2021-09-12T12:42:14Z 454.40 2021-09-12T12:42:15Z 454.40 2021-09-12T12:42:17Z 454.40 2021-09-12T12:42:19Z 454.40 2021-09-12T12:42:20Z 454.40 2021-09-12T12:42:21Z 454.40 2021-09-12T12:42:22Z 454.40 2021-09-12T12:42:23Z 454.40 2021-09-12T12:42:25Z 454.40 2021-09-12T12:42:27Z 454.40 2021-09-12T12:42:28Z 454.40 2021-09-12T12:42:30Z 454.40 2021-09-12T12:42:31Z 454.40 2021-09-12T12:42:33Z 454.40 2021-09-12T12:42:35Z 454.40 2021-09-12T12:42:36Z 454.40 2021-09-12T12:42:38Z 454.40 2021-09-12T12:42:39Z 454.30 2021-09-12T12:42:41Z 454.30 2021-09-12T12:42:42Z 454.30 2021-09-12T12:42:44Z 454.30 2021-09-12T12:42:45Z 454.30 2021-09-12T12:42:46Z 454.30 2021-09-12T12:42:47Z 454.40 2021-09-12T12:42:49Z 454.40 2021-09-12T12:42:50Z 454.40 2021-09-12T12:42:52Z 454.30 2021-09-12T12:42:54Z 454.30 2021-09-12T12:42:56Z 454.30 2021-09-12T12:42:57Z 454.30 2021-09-12T12:42:59Z 454.40 2021-09-12T12:43:01Z 454.40 2021-09-12T12:43:02Z 454.40 2021-09-12T12:43:03Z 454.40 2021-09-12T12:43:04Z 454.40 2021-09-12T12:43:06Z 454.40 2021-09-12T12:43:08Z 454.40 2021-09-12T12:43:10Z 454.40 2021-09-12T12:43:12Z 454.40 2021-09-12T12:43:14Z 454.40 2021-09-12T12:43:15Z 454.40 2021-09-12T12:43:16Z 454.50 2021-09-12T12:43:18Z 454.60 2021-09-12T12:43:19Z 454.90 2021-09-12T12:43:21Z 454.90 2021-09-12T12:43:22Z 454.80 2021-09-12T12:43:23Z 454.80 2021-09-12T12:43:24Z 454.80 2021-09-12T12:43:26Z 454.80 2021-09-12T12:43:27Z 454.80 2021-09-12T12:43:29Z 454.90 2021-09-12T12:43:31Z 455.00 2021-09-12T12:43:33Z 455.10 2021-09-12T12:43:35Z 455.10 2021-09-12T12:43:36Z 455.20 2021-09-12T12:43:38Z 455.20 2021-09-12T12:43:39Z 455.30 2021-09-12T12:43:41Z 455.30 2021-09-12T12:43:43Z 455.40 2021-09-12T12:43:45Z 455.40 2021-09-12T12:43:47Z 455.40 2021-09-12T12:43:48Z 455.50 2021-09-12T12:43:50Z 455.50 2021-09-12T12:43:51Z 455.50 2021-09-12T12:43:53Z 455.50 2021-09-12T12:43:54Z 455.60 2021-09-12T12:43:56Z 455.60 2021-09-12T12:43:57Z 455.60 2021-09-12T12:43:59Z 455.70 2021-09-12T12:44:01Z 455.70 2021-09-12T12:44:03Z 455.70 2021-09-12T12:44:04Z 455.70 2021-09-12T12:44:06Z 455.70 2021-09-12T12:44:07Z 455.60 2021-09-12T12:44:09Z 455.60 2021-09-12T12:44:10Z 455.70 2021-09-12T12:44:11Z 455.70 2021-09-12T12:44:12Z 455.70 2021-09-12T12:44:14Z 455.80 2021-09-12T12:44:16Z 455.70 2021-09-12T12:44:17Z 455.70 2021-09-12T12:44:19Z 455.60 2021-09-12T12:44:21Z 455.60 2021-09-12T12:44:22Z 455.60 2021-09-12T12:44:23Z 455.60 2021-09-12T12:44:25Z 455.60 2021-09-12T12:44:27Z 455.60 2021-09-12T12:44:28Z 455.50 2021-09-12T12:44:29Z 455.50 2021-09-12T12:44:31Z 455.60 2021-09-12T12:44:32Z 455.60 2021-09-12T12:44:34Z 455.60 2021-09-12T12:44:36Z 455.60 2021-09-12T12:44:37Z 455.70 2021-09-12T12:44:39Z 455.80 2021-09-12T12:44:40Z 455.80 2021-09-12T12:44:41Z 455.80 2021-09-12T12:44:42Z 455.70 2021-09-12T12:44:44Z 455.70 2021-09-12T12:44:45Z 455.70 2021-09-12T12:44:47Z 455.70 2021-09-12T12:44:49Z 455.70 2021-09-12T12:44:51Z 455.70 2021-09-12T12:44:53Z 455.60 2021-09-12T12:44:54Z 455.60 2021-09-12T12:44:56Z 455.50 2021-09-12T12:44:58Z 455.50 2021-09-12T12:44:59Z 455.50 2021-09-12T12:45:01Z 455.50 2021-09-12T12:45:02Z 455.40 2021-09-12T12:45:03Z 455.40 2021-09-12T12:45:04Z 455.30 2021-09-12T12:45:06Z 455.30 2021-09-12T12:45:07Z 455.20 2021-09-12T12:45:09Z 455.20 2021-09-12T12:45:11Z 455.20 2021-09-12T12:45:12Z 455.20 2021-09-12T12:45:14Z 455.20 2021-09-12T12:45:16Z 455.20 2021-09-12T12:45:18Z 455.20 2021-09-12T12:45:19Z 455.20 2021-09-12T12:45:21Z 455.20 2021-09-12T12:45:23Z 455.20 2021-09-12T12:45:25Z 455.20 2021-09-12T12:45:26Z 455.20 2021-09-12T12:45:27Z 455.20 2021-09-12T12:45:29Z 455.20 2021-09-12T12:45:31Z 455.20 2021-09-12T12:45:33Z 455.20 2021-09-12T12:45:34Z 455.20 2021-09-12T12:45:36Z 455.30 2021-09-12T12:45:37Z 455.40 2021-09-12T12:45:39Z 455.40 2021-09-12T12:45:40Z 455.50 2021-09-12T12:45:42Z 455.50 2021-09-12T12:45:43Z 455.50 2021-09-12T12:45:44Z 455.40 2021-09-12T12:45:45Z 455.40 2021-09-12T12:45:47Z 455.40 2021-09-12T12:45:49Z 455.50 2021-09-12T12:45:51Z 455.50 2021-09-12T12:45:53Z 455.50 2021-09-12T12:45:54Z 455.50 2021-09-12T12:45:55Z 455.60 2021-09-12T12:45:57Z 455.70 2021-09-12T12:45:59Z 455.70 2021-09-12T12:46:00Z 455.80 2021-09-12T12:46:01Z 456.00 2021-09-12T12:46:03Z 456.10 2021-09-12T12:46:05Z 456.20 2021-09-12T12:46:07Z 456.30 2021-09-12T12:46:08Z 456.30 2021-09-12T12:46:09Z 456.40 2021-09-12T12:46:11Z 456.50 2021-09-12T12:46:12Z 456.50 2021-09-12T12:46:13Z 456.60 2021-09-12T12:46:15Z 456.80 2021-09-12T12:46:17Z 456.90 2021-09-12T12:46:19Z 456.90 2021-09-12T12:46:21Z 456.90 2021-09-12T12:46:22Z 457.00 2021-09-12T12:46:23Z 457.00 2021-09-12T12:46:25Z 457.10 2021-09-12T12:46:26Z 457.10 2021-09-12T12:46:27Z 457.20 2021-09-12T12:46:28Z 457.20 2021-09-12T12:46:29Z 457.30 2021-09-12T12:46:31Z 457.30 2021-09-12T12:46:32Z 457.50 2021-09-12T12:46:34Z 457.60 2021-09-12T12:46:36Z 457.70 2021-09-12T12:46:38Z 457.80 2021-09-12T12:46:39Z 457.80 2021-09-12T12:46:40Z 457.90 2021-09-12T12:46:42Z 458.00 2021-09-12T12:46:43Z 458.00 2021-09-12T12:46:44Z 458.10 2021-09-12T12:46:46Z 458.30 2021-09-12T12:46:48Z 458.30 2021-09-12T12:46:50Z 458.40 2021-09-12T12:46:52Z 458.50 2021-09-12T12:46:54Z 458.60 2021-09-12T12:46:56Z 458.60 2021-09-12T12:46:57Z 458.70 2021-09-12T12:46:59Z 458.70 2021-09-12T12:47:00Z 458.80 2021-09-12T12:47:02Z 458.80 2021-09-12T12:47:03Z 458.80 2021-09-12T12:47:04Z 458.90 2021-09-12T12:47:06Z 459.00 2021-09-12T12:47:07Z 459.10 2021-09-12T12:47:08Z 459.20 2021-09-12T12:47:10Z 459.30 2021-09-12T12:47:11Z 459.40 2021-09-12T12:47:13Z 459.50 2021-09-12T12:47:14Z 459.60 2021-09-12T12:47:16Z 459.70 2021-09-12T12:47:18Z 459.80 2021-09-12T12:47:20Z 459.80 2021-09-12T12:47:21Z 459.90 2021-09-12T12:47:23Z 460.00 2021-09-12T12:47:25Z 460.10 2021-09-12T12:47:26Z 460.20 2021-09-12T12:47:28Z 460.30 2021-09-12T12:47:30Z 460.30 2021-09-12T12:47:31Z 460.40 2021-09-12T12:47:32Z 460.50 2021-09-12T12:47:34Z 460.70 2021-09-12T12:47:36Z 460.80 2021-09-12T12:47:38Z 460.80 2021-09-12T12:47:39Z 461.00 2021-09-12T12:47:41Z 461.10 2021-09-12T12:47:43Z 461.30 2021-09-12T12:47:45Z 461.40 2021-09-12T12:47:46Z 461.40 2021-09-12T12:47:48Z 461.50 2021-09-12T12:47:49Z 461.50 2021-09-12T12:47:51Z 461.60 2021-09-12T12:47:53Z 461.70 2021-09-12T12:47:55Z 461.70 2021-09-12T12:47:56Z 461.80 2021-09-12T12:47:58Z 461.90 2021-09-12T12:48:00Z 462.00 2021-09-12T12:48:02Z 462.00 2021-09-12T12:48:03Z 462.00 2021-09-12T12:48:04Z 462.00 2021-09-12T12:48:06Z 462.00 2021-09-12T12:48:08Z 461.80 2021-09-12T12:48:10Z 461.70 2021-09-12T12:48:12Z 461.70 2021-09-12T12:48:13Z 461.60 2021-09-12T12:48:14Z 461.60 2021-09-12T12:48:16Z 461.50 2021-09-12T12:48:17Z 461.60 2021-09-12T12:48:19Z 461.70 2021-09-12T12:48:21Z 461.80 2021-09-12T12:48:22Z 462.00 2021-09-12T12:48:24Z 462.10 2021-09-12T12:48:26Z 462.30 2021-09-12T12:48:28Z 462.30 2021-09-12T12:48:29Z 462.40 2021-09-12T12:48:30Z 462.50 2021-09-12T12:48:31Z 462.70 2021-09-12T12:48:33Z 462.90 2021-09-12T12:48:35Z 463.00 2021-09-12T12:48:36Z 463.10 2021-09-12T12:48:38Z 463.30 2021-09-12T12:48:40Z 463.40 2021-09-12T12:48:41Z 463.40 2021-09-12T12:48:42Z 463.50 2021-09-12T12:48:43Z 463.70 2021-09-12T12:48:45Z 463.70 2021-09-12T12:48:46Z 463.90 2021-09-12T12:48:48Z 464.00 2021-09-12T12:48:50Z 464.00 2021-09-12T12:48:52Z 464.00 2021-09-12T12:48:53Z 464.10 2021-09-12T12:48:55Z 464.00 2021-09-12T12:48:57Z 464.00 2021-09-12T12:48:58Z 463.90 2021-09-12T12:48:59Z 463.60 2021-09-12T12:49:01Z 463.20 2021-09-12T12:49:03Z 463.00 2021-09-12T12:49:04Z 462.60 2021-09-12T12:49:06Z 462.30 2021-09-12T12:49:07Z 461.90 2021-09-12T12:49:08Z 461.20 2021-09-12T12:49:10Z 460.90 2021-09-12T12:49:11Z 460.20 2021-09-12T12:49:13Z 459.90 2021-09-12T12:49:14Z 459.50 2021-09-12T12:49:15Z 458.70 2021-09-12T12:49:17Z 458.30 2021-09-12T12:49:18Z 457.40 2021-09-12T12:49:20Z 456.90 2021-09-12T12:49:21Z 455.90 2021-09-12T12:49:23Z 455.50 2021-09-12T12:49:24Z 454.60 2021-09-12T12:49:26Z 454.20 2021-09-12T12:49:27Z 453.30 2021-09-12T12:49:29Z 452.90 2021-09-12T12:49:30Z 452.50 2021-09-12T12:49:31Z 451.70 2021-09-12T12:49:33Z 450.90 2021-09-12T12:49:35Z 450.20 2021-09-12T12:49:37Z 449.70 2021-09-12T12:49:39Z 449.40 2021-09-12T12:49:40Z 449.20 2021-09-12T12:49:41Z 449.00 2021-09-12T12:49:42Z 448.80 2021-09-12T12:49:43Z 448.50 2021-09-12T12:49:45Z 448.40 2021-09-12T12:49:46Z 448.10 2021-09-12T12:49:48Z 448.00 2021-09-12T12:49:49Z 447.90 2021-09-12T12:49:51Z 447.90 2021-09-12T12:49:53Z 447.90 2021-09-12T12:49:54Z 448.10 2021-09-12T12:49:55Z 448.30 2021-09-12T12:49:56Z 448.30 2021-09-12T12:49:57Z 448.20 2021-09-12T12:49:59Z 448.20 2021-09-12T12:50:00Z 448.20 2021-09-12T12:50:01Z 448.20 2021-09-12T12:50:02Z 448.20 2021-09-12T12:50:03Z 448.30 2021-09-12T12:50:05Z 448.30 2021-09-12T12:50:06Z 448.20 2021-09-12T12:50:08Z 448.30 2021-09-12T12:50:10Z 448.30 2021-09-12T12:50:11Z 448.40 2021-09-12T12:50:13Z 448.40 2021-09-12T12:50:15Z 448.40 2021-09-12T12:50:16Z 448.40 2021-09-12T12:50:18Z 448.40 2021-09-12T12:50:19Z 448.50 2021-09-12T12:50:21Z 448.50 2021-09-12T12:50:23Z 448.50 2021-09-12T12:50:25Z 448.50 2021-09-12T12:50:26Z 448.50 2021-09-12T12:50:28Z 448.50 2021-09-12T12:50:29Z 448.60 2021-09-12T12:50:31Z 448.60 2021-09-12T12:50:32Z 448.70 2021-09-12T12:50:34Z 448.80 2021-09-12T12:50:35Z 448.90 2021-09-12T12:50:37Z 448.90 2021-09-12T12:50:39Z 449.00 2021-09-12T12:50:41Z 449.00 2021-09-12T12:50:43Z 449.00 2021-09-12T12:50:45Z 449.00 2021-09-12T12:50:47Z 449.00 2021-09-12T12:50:49Z 449.10 2021-09-12T12:50:51Z 449.10 2021-09-12T12:50:53Z 449.10 2021-09-12T12:50:55Z 449.10 2021-09-12T12:50:56Z 449.10 2021-09-12T12:50:57Z 449.10 2021-09-12T12:50:59Z 449.10 2021-09-12T12:51:01Z 449.20 2021-09-12T12:51:03Z 449.20 2021-09-12T12:51:04Z 449.20 2021-09-12T12:51:05Z 449.20 2021-09-12T12:51:06Z 449.20 2021-09-12T12:51:07Z 449.20 2021-09-12T12:51:08Z 449.20 2021-09-12T12:51:10Z 449.30 2021-09-12T12:51:11Z 449.30 2021-09-12T12:51:13Z 449.40 2021-09-12T12:51:15Z 449.40 2021-09-12T12:51:16Z 449.40 2021-09-12T12:51:17Z 449.40 2021-09-12T12:51:19Z 449.50 2021-09-12T12:51:21Z 449.60 2021-09-12T12:51:23Z 449.70 2021-09-12T12:51:24Z 449.70 2021-09-12T12:51:25Z 449.70 2021-09-12T12:51:26Z 449.80 2021-09-12T12:51:28Z 449.80 2021-09-12T12:51:30Z 449.90 2021-09-12T12:51:31Z 450.00 2021-09-12T12:51:33Z 450.00 2021-09-12T12:51:35Z 450.00 2021-09-12T12:51:36Z 450.00 2021-09-12T12:51:37Z 450.10 2021-09-12T12:51:39Z 450.20 2021-09-12T12:51:41Z 450.30 2021-09-12T12:51:43Z 450.30 2021-09-12T12:51:45Z 450.40 2021-09-12T12:51:46Z 450.40 2021-09-12T12:51:47Z 450.50 2021-09-12T12:51:49Z 450.50 2021-09-12T12:51:50Z 450.50 2021-09-12T12:51:51Z 450.60 2021-09-12T12:51:53Z 450.70 2021-09-12T12:51:55Z 450.70 2021-09-12T12:51:56Z 450.80 2021-09-12T12:51:58Z 450.80 2021-09-12T12:52:00Z 450.80 2021-09-12T12:52:01Z 450.90 2021-09-12T12:52:02Z 450.90 2021-09-12T12:52:03Z 450.90 2021-09-12T12:52:05Z 450.80 2021-09-12T12:52:07Z 450.80 2021-09-12T12:52:08Z 450.80 2021-09-12T12:52:10Z 450.80 2021-09-12T12:52:11Z 450.80 2021-09-12T12:52:12Z 450.80 2021-09-12T12:52:13Z 450.70 2021-09-12T12:52:14Z 450.70 2021-09-12T12:52:16Z 450.60 2021-09-12T12:52:18Z 450.60 2021-09-12T12:52:19Z 450.60 2021-09-12T12:52:20Z 450.50 2021-09-12T12:52:22Z 450.50 2021-09-12T12:52:23Z 450.50 2021-09-12T12:52:25Z 450.50 2021-09-12T12:52:27Z 450.50 2021-09-12T12:52:29Z 450.40 2021-09-12T12:52:31Z 450.40 2021-09-12T12:52:33Z 450.30 2021-09-12T12:52:34Z 450.30 2021-09-12T12:52:36Z 450.30 2021-09-12T12:52:37Z 450.30 2021-09-12T12:52:38Z 450.30 2021-09-12T12:52:40Z 450.40 2021-09-12T12:52:41Z 450.40 2021-09-12T12:52:43Z 450.40 2021-09-12T12:52:44Z 450.30 2021-09-12T12:52:46Z 450.20 2021-09-12T12:52:47Z 450.20 2021-09-12T12:52:49Z 450.20 2021-09-12T12:52:51Z 450.10 2021-09-12T12:52:52Z 450.10 2021-09-12T12:52:53Z 450.10 2021-09-12T12:52:55Z 450.20 2021-09-12T12:52:57Z 450.20 2021-09-12T12:52:58Z 450.20 2021-09-12T12:52:59Z 450.30 2021-09-12T12:53:01Z 450.40 2021-09-12T12:53:02Z 450.50 2021-09-12T12:53:04Z 450.70 2021-09-12T12:53:06Z 450.90 2021-09-12T12:53:08Z 451.00 2021-09-12T12:53:09Z 451.20 2021-09-12T12:53:11Z 451.40 2021-09-12T12:53:13Z 451.60 2021-09-12T12:53:15Z 451.70 2021-09-12T12:53:16Z 451.90 2021-09-12T12:53:18Z 452.10 2021-09-12T12:53:20Z 452.20 2021-09-12T12:53:22Z 452.30 2021-09-12T12:53:23Z 452.40 2021-09-12T12:53:24Z 452.50 2021-09-12T12:53:26Z 452.60 2021-09-12T12:53:27Z 452.70 2021-09-12T12:53:29Z 452.80 2021-09-12T12:53:30Z 452.80 2021-09-12T12:53:32Z 452.90 2021-09-12T12:53:34Z 453.00 2021-09-12T12:53:36Z 453.00 2021-09-12T12:53:38Z 453.10 2021-09-12T12:53:39Z 453.10 2021-09-12T12:53:41Z 453.10 2021-09-12T12:53:42Z 453.30 2021-09-12T12:53:44Z 453.50 2021-09-12T12:53:46Z 453.60 2021-09-12T12:53:48Z 453.60 2021-09-12T12:53:49Z 453.70 2021-09-12T12:53:50Z 453.70 2021-09-12T12:53:51Z 453.90 2021-09-12T12:53:53Z 454.00 2021-09-12T12:53:55Z 454.20 2021-09-12T12:53:57Z 454.30 2021-09-12T12:53:59Z 454.50 2021-09-12T12:54:01Z 454.60 2021-09-12T12:54:03Z 454.80 2021-09-12T12:54:05Z 455.00 2021-09-12T12:54:07Z 455.10 2021-09-12T12:54:08Z 455.20 2021-09-12T12:54:09Z 455.50 2021-09-12T12:54:11Z 455.60 2021-09-12T12:54:12Z 455.90 2021-09-12T12:54:14Z 456.00 2021-09-12T12:54:15Z 456.30 2021-09-12T12:54:17Z 456.50 2021-09-12T12:54:19Z 456.70 2021-09-12T12:54:21Z 456.90 2021-09-12T12:54:23Z 457.00 2021-09-12T12:54:24Z 457.20 2021-09-12T12:54:26Z 457.50 2021-09-12T12:54:28Z 457.80 2021-09-12T12:54:30Z 458.10 2021-09-12T12:54:32Z 458.20 2021-09-12T12:54:33Z 458.30 2021-09-12T12:54:34Z 458.60 2021-09-12T12:54:36Z 458.80 2021-09-12T12:54:38Z 459.10 2021-09-12T12:54:40Z 459.50 2021-09-12T12:54:42Z 459.80 2021-09-12T12:54:44Z 460.10 2021-09-12T12:54:46Z 460.30 2021-09-12T12:54:47Z 460.70 2021-09-12T12:54:49Z 461.10 2021-09-12T12:54:51Z 461.50 2021-09-12T12:54:53Z 461.70 2021-09-12T12:54:54Z 462.10 2021-09-12T12:54:56Z 462.30 2021-09-12T12:54:57Z 462.70 2021-09-12T12:54:59Z 462.80 2021-09-12T12:55:00Z 463.20 2021-09-12T12:55:02Z 463.50 2021-09-12T12:55:03Z 463.70 2021-09-12T12:55:04Z 464.20 2021-09-12T12:55:06Z 464.50 2021-09-12T12:55:07Z 464.80 2021-09-12T12:55:08Z 465.20 2021-09-12T12:55:10Z 465.30 2021-09-12T12:55:11Z 465.50 2021-09-12T12:55:12Z 465.60 2021-09-12T12:55:13Z 465.80 2021-09-12T12:55:14Z 466.20 2021-09-12T12:55:16Z 466.40 2021-09-12T12:55:17Z 466.90 2021-09-12T12:55:19Z 467.30 2021-09-12T12:55:21Z 467.80 2021-09-12T12:55:23Z 468.20 2021-09-12T12:55:25Z 468.60 2021-09-12T12:55:27Z 469.10 2021-09-12T12:55:29Z 469.40 2021-09-12T12:55:30Z 469.90 2021-09-12T12:55:32Z 470.30 2021-09-12T12:55:34Z 470.90 2021-09-12T12:55:36Z 471.10 2021-09-12T12:55:37Z 471.50 2021-09-12T12:55:39Z 471.90 2021-09-12T12:55:41Z 472.00 2021-09-12T12:55:42Z 472.40 2021-09-12T12:55:44Z 472.60 2021-09-12T12:55:45Z 472.80 2021-09-12T12:55:46Z 473.30 2021-09-12T12:55:48Z 473.40 2021-09-12T12:55:49Z 473.60 2021-09-12T12:55:50Z 473.90 2021-09-12T12:55:52Z 474.10 2021-09-12T12:55:53Z 474.40 2021-09-12T12:55:55Z 474.50 2021-09-12T12:55:56Z 474.70 2021-09-12T12:55:58Z 474.90 2021-09-12T12:55:59Z 475.10 2021-09-12T12:56:01Z 475.20 2021-09-12T12:56:02Z 475.30 2021-09-12T12:56:04Z 475.40 2021-09-12T12:56:05Z 475.50 2021-09-12T12:56:07Z 475.60 2021-09-12T12:56:09Z 475.60 2021-09-12T12:56:10Z 475.60 2021-09-12T12:56:11Z 475.70 2021-09-12T12:56:13Z 475.80 2021-09-12T12:56:15Z 475.80 2021-09-12T12:56:17Z 475.70 2021-09-12T12:56:19Z 475.60 2021-09-12T12:56:21Z 475.50 2021-09-12T12:56:22Z 475.30 2021-09-12T12:56:24Z 475.10 2021-09-12T12:56:26Z 475.00 2021-09-12T12:56:27Z 474.80 2021-09-12T12:56:28Z 474.50 2021-09-12T12:56:30Z 474.20 2021-09-12T12:56:31Z 473.70 2021-09-12T12:56:33Z 473.40 2021-09-12T12:56:34Z 473.20 2021-09-12T12:56:35Z 472.90 2021-09-12T12:56:36Z 472.30 2021-09-12T12:56:38Z 472.00 2021-09-12T12:56:39Z 471.20 2021-09-12T12:56:41Z 470.90 2021-09-12T12:56:42Z 470.50 2021-09-12T12:56:43Z 470.00 2021-09-12T12:56:45Z 469.70 2021-09-12T12:56:46Z 469.30 2021-09-12T12:56:48Z 468.90 2021-09-12T12:56:50Z 468.70 2021-09-12T12:56:52Z 468.50 2021-09-12T12:56:53Z 468.50 2021-09-12T12:56:54Z 468.40 2021-09-12T12:56:56Z 468.40 2021-09-12T12:56:57Z 468.30 2021-09-12T12:56:58Z 468.20 2021-09-12T12:57:00Z 468.20 2021-09-12T12:57:01Z 468.10 2021-09-12T12:57:03Z 468.10 2021-09-12T12:57:04Z 468.10 2021-09-12T12:57:05Z 468.20 2021-09-12T12:57:07Z 468.20 2021-09-12T12:57:08Z 468.30 2021-09-12T12:57:10Z 468.40 2021-09-12T12:57:11Z 468.40 2021-09-12T12:57:12Z 468.50 2021-09-12T12:57:14Z 468.60 2021-09-12T12:57:16Z 468.60 2021-09-12T12:57:17Z 468.70 2021-09-12T12:57:18Z 469.20 2021-09-12T12:57:20Z 469.50 2021-09-12T12:57:22Z 469.50 2021-09-12T12:57:23Z 469.60 2021-09-12T12:57:24Z 469.60 2021-09-12T12:57:26Z 469.60 2021-09-12T12:57:27Z 469.70 2021-09-12T12:57:29Z 469.60 2021-09-12T12:57:31Z 469.60 2021-09-12T12:57:32Z 469.70 2021-09-12T12:57:34Z 469.70 2021-09-12T12:57:36Z 469.80 2021-09-12T12:57:38Z 469.80 2021-09-12T12:57:39Z 469.90 2021-09-12T12:57:40Z 470.00 2021-09-12T12:57:42Z 470.10 2021-09-12T12:57:43Z 470.30 2021-09-12T12:57:45Z 470.40 2021-09-12T12:57:46Z 470.50 2021-09-12T12:57:47Z 470.60 2021-09-12T12:57:48Z 470.70 2021-09-12T12:57:49Z 470.90 2021-09-12T12:57:51Z 471.00 2021-09-12T12:57:52Z 471.10 2021-09-12T12:57:54Z 471.30 2021-09-12T12:57:56Z 471.50 2021-09-12T12:57:58Z 471.60 2021-09-12T12:58:00Z 471.90 2021-09-12T12:58:02Z 472.10 2021-09-12T12:58:04Z 472.30 2021-09-12T12:58:06Z 472.40 2021-09-12T12:58:07Z 472.50 2021-09-12T12:58:09Z 472.70 2021-09-12T12:58:11Z 472.80 2021-09-12T12:58:13Z 473.00 2021-09-12T12:58:14Z 473.10 2021-09-12T12:58:15Z 473.30 2021-09-12T12:58:17Z 473.40 2021-09-12T12:58:18Z 473.50 2021-09-12T12:58:19Z 473.70 2021-09-12T12:58:21Z 473.80 2021-09-12T12:58:23Z 473.90 2021-09-12T12:58:25Z 474.00 2021-09-12T12:58:26Z 474.00 2021-09-12T12:58:28Z 474.10 2021-09-12T12:58:29Z 474.10 2021-09-12T12:58:31Z 474.20 2021-09-12T12:58:33Z 474.20 2021-09-12T12:58:35Z 474.20 2021-09-12T12:58:36Z 474.20 2021-09-12T12:58:37Z 474.10 2021-09-12T12:58:39Z 474.00 2021-09-12T12:58:41Z 473.90 2021-09-12T12:58:43Z 473.80 2021-09-12T12:58:44Z 473.70 2021-09-12T12:58:46Z 473.50 2021-09-12T12:58:48Z 473.30 2021-09-12T12:58:49Z 473.10 2021-09-12T12:58:51Z 473.00 2021-09-12T12:58:53Z 472.80 2021-09-12T12:58:55Z 472.70 2021-09-12T12:58:56Z 472.60 2021-09-12T12:58:57Z 472.50 2021-09-12T12:58:58Z 472.20 2021-09-12T12:59:00Z 472.10 2021-09-12T12:59:01Z 472.00 2021-09-12T12:59:02Z 471.80 2021-09-12T12:59:04Z 471.60 2021-09-12T12:59:06Z 471.50 2021-09-12T12:59:08Z 471.40 2021-09-12T12:59:09Z 471.10 2021-09-12T12:59:11Z 471.00 2021-09-12T12:59:13Z 470.90 2021-09-12T12:59:14Z 470.70 2021-09-12T12:59:16Z 470.60 2021-09-12T12:59:17Z 470.50 2021-09-12T12:59:18Z 470.40 2021-09-12T12:59:20Z 470.30 2021-09-12T12:59:21Z 470.20 2021-09-12T12:59:22Z 470.10 2021-09-12T12:59:23Z 470.00 2021-09-12T12:59:24Z 469.90 2021-09-12T12:59:26Z 469.90 2021-09-12T12:59:27Z 469.70 2021-09-12T12:59:29Z 469.60 2021-09-12T12:59:31Z 469.50 2021-09-12T12:59:33Z 469.40 2021-09-12T12:59:34Z 469.30 2021-09-12T12:59:36Z 469.20 2021-09-12T12:59:38Z 469.10 2021-09-12T12:59:40Z 469.10 2021-09-12T12:59:41Z 469.10 2021-09-12T12:59:43Z 469.10 2021-09-12T12:59:45Z 469.20 2021-09-12T12:59:47Z 469.30 2021-09-12T12:59:48Z 469.50 2021-09-12T12:59:49Z 469.70 2021-09-12T12:59:51Z 469.70 2021-09-12T12:59:52Z 469.70 2021-09-12T12:59:54Z 469.70 2021-09-12T12:59:55Z 469.80 2021-09-12T12:59:57Z 469.80 2021-09-12T12:59:58Z 469.80 2021-09-12T12:59:59Z 470.00 2021-09-12T13:00:01Z 470.10 2021-09-12T13:00:03Z 470.20 2021-09-12T13:00:04Z 470.30 2021-09-12T13:00:05Z 470.60 2021-09-12T13:00:07Z 470.70 2021-09-12T13:00:08Z 471.10 2021-09-12T13:00:10Z 471.20 2021-09-12T13:00:11Z 471.50 2021-09-12T13:00:13Z 471.60 2021-09-12T13:00:14Z 471.90 2021-09-12T13:00:16Z 472.10 2021-09-12T13:00:18Z 472.20 2021-09-12T13:00:19Z 472.30 2021-09-12T13:00:20Z 472.50 2021-09-12T13:00:22Z 472.70 2021-09-12T13:00:23Z 472.80 2021-09-12T13:00:24Z 473.10 2021-09-12T13:00:26Z 473.20 2021-09-12T13:00:27Z 473.50 2021-09-12T13:00:29Z 473.70 2021-09-12T13:00:31Z 474.00 2021-09-12T13:00:33Z 474.00 2021-09-12T13:00:34Z 474.20 2021-09-12T13:00:36Z 474.30 2021-09-12T13:00:37Z 474.40 2021-09-12T13:00:38Z 474.60 2021-09-12T13:00:40Z 474.70 2021-09-12T13:00:41Z 474.80 2021-09-12T13:00:42Z 474.90 2021-09-12T13:00:43Z 475.10 2021-09-12T13:00:45Z 475.20 2021-09-12T13:00:47Z 475.20 2021-09-12T13:00:48Z 475.30 2021-09-12T13:00:49Z 475.30 2021-09-12T13:00:50Z 475.40 2021-09-12T13:00:52Z 475.50 2021-09-12T13:00:53Z 475.50 2021-09-12T13:00:54Z 475.60 2021-09-12T13:00:56Z 475.70 2021-09-12T13:00:57Z 475.70 2021-09-12T13:00:58Z 475.80 2021-09-12T13:00:59Z 475.90 2021-09-12T13:01:01Z 475.90 2021-09-12T13:01:02Z 476.00 2021-09-12T13:01:04Z 476.00 2021-09-12T13:01:05Z 476.10 2021-09-12T13:01:07Z 476.20 2021-09-12T13:01:09Z 476.30 2021-09-12T13:01:11Z 476.30 2021-09-12T13:01:12Z 476.40 2021-09-12T13:01:13Z 476.50 2021-09-12T13:01:15Z 476.60 2021-09-12T13:01:17Z 476.70 2021-09-12T13:01:18Z 476.80 2021-09-12T13:01:20Z 476.90 2021-09-12T13:01:21Z 477.00 2021-09-12T13:01:23Z 477.10 2021-09-12T13:01:24Z 477.20 2021-09-12T13:01:26Z 477.20 2021-09-12T13:01:27Z 477.30 2021-09-12T13:01:29Z 477.40 2021-09-12T13:01:31Z 477.40 2021-09-12T13:01:32Z 477.50 2021-09-12T13:01:33Z 477.50 2021-09-12T13:01:34Z 477.70 2021-09-12T13:01:36Z 477.80 2021-09-12T13:01:37Z 478.00 2021-09-12T13:01:39Z 478.00 2021-09-12T13:01:40Z 478.20 2021-09-12T13:01:42Z 478.30 2021-09-12T13:01:43Z 478.30 2021-09-12T13:01:44Z 478.40 2021-09-12T13:01:45Z 478.50 2021-09-12T13:01:46Z 478.80 2021-09-12T13:01:48Z 479.00 2021-09-12T13:01:49Z 479.10 2021-09-12T13:01:50Z 479.50 2021-09-12T13:01:52Z 479.70 2021-09-12T13:01:53Z 480.00 2021-09-12T13:01:55Z 480.10 2021-09-12T13:01:56Z 480.50 2021-09-12T13:01:58Z 480.70 2021-09-12T13:01:59Z 480.90 2021-09-12T13:02:01Z 481.00 2021-09-12T13:02:02Z 481.20 2021-09-12T13:02:04Z 481.30 2021-09-12T13:02:05Z 481.70 2021-09-12T13:02:07Z 481.90 2021-09-12T13:02:08Z 482.00 2021-09-12T13:02:09Z 482.30 2021-09-12T13:02:11Z 482.40 2021-09-12T13:02:12Z 482.60 2021-09-12T13:02:14Z 482.80 2021-09-12T13:02:15Z 483.10 2021-09-12T13:02:17Z 483.30 2021-09-12T13:02:18Z 483.50 2021-09-12T13:02:20Z 484.00 2021-09-12T13:02:22Z 484.20 2021-09-12T13:02:23Z 484.50 2021-09-12T13:02:24Z 484.80 2021-09-12T13:02:25Z 485.10 2021-09-12T13:02:26Z 485.60 2021-09-12T13:02:28Z 486.20 2021-09-12T13:02:30Z 486.30 2021-09-12T13:02:31Z 486.50 2021-09-12T13:02:32Z 486.70 2021-09-12T13:02:33Z 487.10 2021-09-12T13:02:35Z 487.50 2021-09-12T13:02:37Z 487.70 2021-09-12T13:02:38Z 487.90 2021-09-12T13:02:39Z 488.10 2021-09-12T13:02:40Z 488.30 2021-09-12T13:02:41Z 488.50 2021-09-12T13:02:42Z 488.70 2021-09-12T13:02:43Z 488.90 2021-09-12T13:02:45Z 489.00 2021-09-12T13:02:46Z 489.20 2021-09-12T13:02:47Z 489.50 2021-09-12T13:02:49Z 489.70 2021-09-12T13:02:51Z 489.80 2021-09-12T13:02:52Z 489.90 2021-09-12T13:02:54Z 490.30 2021-09-12T13:02:56Z 490.50 2021-09-12T13:02:57Z 490.80 2021-09-12T13:02:59Z 490.30 2021-09-12T13:03:01Z 489.90 2021-09-12T13:03:03Z 489.50 2021-09-12T13:03:05Z 489.10 2021-09-12T13:03:07Z 489.10 2021-09-12T13:03:08Z 489.00 2021-09-12T13:03:10Z 489.20 2021-09-12T13:03:12Z 489.40 2021-09-12T13:03:14Z 489.60 2021-09-12T13:03:16Z 489.70 2021-09-12T13:03:17Z 490.00 2021-09-12T13:03:19Z 490.10 2021-09-12T13:03:20Z 490.20 2021-09-12T13:03:21Z 490.30 2021-09-12T13:03:23Z 490.40 2021-09-12T13:03:24Z 490.40 2021-09-12T13:03:25Z 490.50 2021-09-12T13:03:27Z 490.50 2021-09-12T13:03:29Z 490.50 2021-09-12T13:03:31Z 490.50 2021-09-12T13:03:33Z 490.50 2021-09-12T13:03:34Z 490.50 2021-09-12T13:03:35Z 490.60 2021-09-12T13:03:37Z 490.60 2021-09-12T13:03:38Z 490.60 2021-09-12T13:03:40Z 490.70 2021-09-12T13:03:41Z 490.70 2021-09-12T13:03:42Z 490.80 2021-09-12T13:03:44Z 490.90 2021-09-12T13:03:45Z 491.10 2021-09-12T13:03:47Z 491.20 2021-09-12T13:03:48Z 491.20 2021-09-12T13:03:49Z 491.40 2021-09-12T13:03:51Z 491.50 2021-09-12T13:03:52Z 491.70 2021-09-12T13:03:54Z 491.90 2021-09-12T13:03:56Z 491.90 2021-09-12T13:03:58Z 491.90 2021-09-12T13:04:00Z 491.90 2021-09-12T13:04:02Z 492.00 2021-09-12T13:04:03Z 492.00 2021-09-12T13:04:05Z 492.00 2021-09-12T13:04:07Z 492.00 2021-09-12T13:04:09Z 491.90 2021-09-12T13:04:11Z 491.90 2021-09-12T13:04:12Z 491.90 2021-09-12T13:04:14Z 491.90 2021-09-12T13:04:16Z 491.90 2021-09-12T13:04:17Z 491.90 2021-09-12T13:04:19Z 491.90 2021-09-12T13:04:20Z 491.90 2021-09-12T13:04:22Z 491.90 2021-09-12T13:04:23Z 491.80 2021-09-12T13:04:25Z 491.80 2021-09-12T13:04:27Z 491.70 2021-09-12T13:04:29Z 491.70 2021-09-12T13:04:30Z 491.80 2021-09-12T13:04:32Z 491.80 2021-09-12T13:04:33Z 491.80 2021-09-12T13:04:35Z 491.80 2021-09-12T13:04:36Z 491.80 2021-09-12T13:04:37Z 491.80 2021-09-12T13:04:38Z 491.70 2021-09-12T13:04:40Z 491.70 2021-09-12T13:04:42Z 491.70 2021-09-12T13:04:43Z 491.70 2021-09-12T13:04:44Z 491.60 2021-09-12T13:04:46Z 491.60 2021-09-12T13:04:48Z 491.50 2021-09-12T13:04:49Z 491.50 2021-09-12T13:04:50Z 491.40 2021-09-12T13:04:51Z 491.30 2021-09-12T13:04:53Z 491.30 2021-09-12T13:04:55Z 491.30 2021-09-12T13:04:57Z 491.30 2021-09-12T13:04:58Z 491.30 2021-09-12T13:04:59Z 491.30 2021-09-12T13:05:01Z 491.30 2021-09-12T13:05:02Z 491.30 2021-09-12T13:05:03Z 491.30 2021-09-12T13:05:04Z 491.30 2021-09-12T13:05:06Z 491.30 2021-09-12T13:05:08Z 491.30 2021-09-12T13:05:09Z 491.30 2021-09-12T13:05:10Z 491.30 2021-09-12T13:05:11Z 491.30 2021-09-12T13:05:12Z 491.20 2021-09-12T13:05:14Z 491.20 2021-09-12T13:05:15Z 491.10 2021-09-12T13:05:17Z 491.10 2021-09-12T13:05:19Z 491.00 2021-09-12T13:05:21Z 491.00 2021-09-12T13:05:22Z 490.90 2021-09-12T13:05:24Z 490.90 2021-09-12T13:05:26Z 490.90 2021-09-12T13:05:27Z 490.90 2021-09-12T13:05:29Z 490.90 2021-09-12T13:05:30Z 490.90 2021-09-12T13:05:31Z 490.90 2021-09-12T13:05:33Z 490.90 2021-09-12T13:05:35Z 490.90 2021-09-12T13:05:37Z 490.90 2021-09-12T13:05:38Z 490.90 2021-09-12T13:05:39Z 490.90 2021-09-12T13:05:41Z 490.90 2021-09-12T13:05:42Z 490.90 2021-09-12T13:05:43Z 490.90 2021-09-12T13:05:45Z 490.90 2021-09-12T13:05:46Z 490.90 2021-09-12T13:05:48Z 490.90 2021-09-12T13:05:50Z 491.00 2021-09-12T13:05:52Z 490.90 2021-09-12T13:05:53Z 490.90 2021-09-12T13:05:54Z 490.80 2021-09-12T13:05:56Z 490.80 2021-09-12T13:05:57Z 490.70 2021-09-12T13:05:59Z 490.60 2021-09-12T13:06:00Z 490.50 2021-09-12T13:06:02Z 490.40 2021-09-12T13:06:03Z 490.20 2021-09-12T13:06:05Z 490.10 2021-09-12T13:06:07Z 490.20 2021-09-12T13:06:09Z 490.20 2021-09-12T13:06:10Z 490.20 2021-09-12T13:06:11Z 490.20 2021-09-12T13:06:13Z 490.20 2021-09-12T13:06:14Z 490.10 2021-09-12T13:06:15Z 490.10 2021-09-12T13:06:17Z 490.00 2021-09-12T13:06:18Z 490.00 2021-09-12T13:06:19Z 490.00 2021-09-12T13:06:20Z 489.90 2021-09-12T13:06:21Z 489.90 2021-09-12T13:06:23Z 489.90 2021-09-12T13:06:24Z 489.80 2021-09-12T13:06:26Z 489.70 2021-09-12T13:06:27Z 489.70 2021-09-12T13:06:28Z 489.60 2021-09-12T13:06:29Z 489.60 2021-09-12T13:06:30Z 489.60 2021-09-12T13:06:32Z 489.60 2021-09-12T13:06:34Z 489.60 2021-09-12T13:06:35Z 489.60 2021-09-12T13:06:37Z 489.60 2021-09-12T13:06:39Z 489.70 2021-09-12T13:06:40Z 489.70 2021-09-12T13:06:41Z 489.70 2021-09-12T13:06:42Z 489.70 2021-09-12T13:06:43Z 489.80 2021-09-12T13:06:45Z 489.80 2021-09-12T13:06:47Z 489.90 2021-09-12T13:06:49Z 489.90 2021-09-12T13:06:50Z 489.90 2021-09-12T13:06:51Z 490.00 2021-09-12T13:06:53Z 490.00 2021-09-12T13:06:54Z 490.00 2021-09-12T13:06:56Z 490.00 2021-09-12T13:06:58Z 490.00 2021-09-12T13:07:00Z 490.00 2021-09-12T13:07:01Z 490.00 2021-09-12T13:07:03Z 490.00 2021-09-12T13:07:05Z 490.00 2021-09-12T13:07:06Z 490.00 2021-09-12T13:07:07Z 490.00 2021-09-12T13:07:09Z 490.00 2021-09-12T13:07:10Z 490.00 2021-09-12T13:07:11Z 490.00 2021-09-12T13:07:22Z 490.00 2021-09-12T13:07:23Z 490.00 2021-09-12T13:07:24Z 490.00 2021-09-12T13:07:25Z 490.00 2021-09-12T13:07:26Z 489.90 2021-09-12T13:07:28Z 489.90 2021-09-12T13:07:29Z 489.90 2021-09-12T13:07:31Z 489.90 2021-09-12T13:07:32Z 489.90 2021-09-12T13:07:33Z 489.90 2021-09-12T13:07:35Z 489.90 2021-09-12T13:07:36Z 489.90 2021-09-12T13:07:38Z 489.90 2021-09-12T13:07:40Z 489.90 2021-09-12T13:07:41Z 489.90 2021-09-12T13:07:43Z 489.80 2021-09-12T13:07:44Z 489.80 2021-09-12T13:07:45Z 489.80 2021-09-12T13:07:47Z 489.80 2021-09-12T13:07:49Z 489.80 2021-09-12T13:07:51Z 489.80 2021-09-12T13:07:52Z 489.80 2021-09-12T13:07:53Z 489.80 2021-09-12T13:07:54Z 489.80 2021-09-12T13:07:56Z 489.80 2021-09-12T13:07:57Z 489.80 2021-09-12T13:07:59Z 489.80 2021-09-12T13:08:01Z 489.80 2021-09-12T13:08:02Z 489.80 2021-09-12T13:08:13Z 489.80 2021-09-12T13:08:15Z 489.80 2021-09-12T13:08:16Z 489.80 2021-09-12T13:08:18Z 489.80 2021-09-12T13:08:19Z 489.80 2021-09-12T13:08:21Z 489.80 2021-09-12T13:08:22Z 489.80 2021-09-12T13:08:23Z 489.80 2021-09-12T13:08:24Z 489.80 2021-09-12T13:08:26Z 489.80 2021-09-12T13:08:27Z 489.80 2021-09-12T13:08:29Z 489.80 2021-09-12T13:08:30Z 489.80 2021-09-12T13:08:31Z 489.80 2021-09-12T13:08:33Z 489.80 2021-09-12T13:09:38Z 489.80 2021-09-12T13:09:40Z 489.80 2021-09-12T13:09:41Z 489.70 2021-09-12T13:09:42Z 489.70 2021-09-12T13:09:44Z 489.70 2021-09-12T13:09:45Z 489.70 2021-09-12T13:09:46Z 489.70 2021-09-12T13:09:48Z 489.70 2021-09-12T13:09:49Z 489.70 2021-09-12T13:09:50Z 489.70 2021-09-12T13:09:52Z 489.70 2021-09-12T13:12:34Z 489.70 2021-09-12T13:12:35Z 489.70 2021-09-12T13:12:36Z 489.70 2021-09-12T13:12:37Z 489.70 2021-09-12T13:12:38Z 489.70 2021-09-12T13:12:40Z 489.70 2021-09-12T13:12:41Z 489.70 2021-09-12T13:12:43Z 489.70 2021-09-12T13:12:44Z 489.70 2021-09-12T13:12:45Z 489.70 2021-09-12T13:12:47Z 489.70 2021-09-12T13:12:49Z 489.70 2021-09-12T13:12:50Z 489.70 2021-09-12T13:12:52Z 489.70 2021-09-12T13:12:53Z 489.70 2021-09-12T13:12:55Z 489.70 2021-09-12T13:12:56Z 489.70 2021-09-12T13:12:57Z 489.70 2021-09-12T13:12:58Z 489.70 2021-09-12T13:12:59Z 489.70 2021-09-12T13:13:01Z 489.70 2021-09-12T13:13:03Z 489.70 2021-09-12T13:13:12Z 489.70 2021-09-12T13:13:14Z 489.70 2021-09-12T13:13:16Z 489.70 2021-09-12T13:13:18Z 489.70 2021-09-12T13:13:19Z 489.70 2021-09-12T13:13:21Z 489.70 2021-09-12T13:13:23Z 489.70 2021-09-12T13:13:24Z 489.70 2021-09-12T13:13:26Z 489.70 2021-09-12T13:13:27Z 489.70 2021-09-12T13:13:29Z 489.70 2021-09-12T13:13:31Z 489.70 2021-09-12T13:13:33Z 489.70 2021-09-12T13:13:35Z 489.70 2021-09-12T13:13:36Z 489.70 2021-09-12T13:13:37Z 489.70 2021-09-12T13:13:39Z 489.70 2021-09-12T13:13:41Z 489.70 2021-09-12T13:13:42Z 489.70 2021-09-12T13:13:43Z 489.70 2021-09-12T13:13:44Z 489.70 2021-09-12T13:13:45Z 489.70 2021-09-12T13:13:47Z 489.70 2021-09-12T13:13:49Z 489.70 2021-09-12T13:13:50Z 489.70 2021-09-12T13:13:52Z 489.70 2021-09-12T13:13:53Z 489.70 2021-09-12T13:13:54Z 489.70 2021-09-12T13:13:56Z 489.70 2021-09-12T13:13:58Z 489.70 2021-09-12T13:13:59Z 489.70 2021-09-12T13:14:01Z 489.70 2021-09-12T13:14:03Z 489.70 2021-09-12T13:14:04Z 489.70 2021-09-12T13:14:06Z 489.70 2021-09-12T13:14:08Z 489.70 2021-09-12T13:14:09Z 489.70 2021-09-12T13:14:11Z 489.70 2021-09-12T13:14:13Z 489.70 2021-09-12T13:14:14Z 489.70 2021-09-12T13:14:16Z 489.70 2021-09-12T13:14:18Z 489.70 2021-09-12T13:14:20Z 489.70 2021-09-12T13:14:21Z 489.70 2021-09-12T13:14:22Z 489.70 2021-09-12T13:14:24Z 489.70 2021-09-12T13:14:26Z 489.70 2021-09-12T13:14:27Z 489.70 2021-09-12T13:14:29Z 489.70 2021-09-12T13:14:30Z 489.70 2021-09-12T13:14:32Z 489.70 2021-09-12T13:14:33Z 489.70 2021-09-12T13:14:34Z 489.70 2021-09-12T13:14:36Z 489.70 2021-09-12T13:14:38Z 489.60 2021-09-12T13:14:39Z 489.60 2021-09-12T13:14:41Z 489.60 2021-09-12T13:14:43Z 489.60 2021-09-12T13:14:45Z 489.60 2021-09-12T13:14:46Z 489.60 2021-09-12T13:14:48Z 489.60 2021-09-12T13:14:49Z 489.60 2021-09-12T13:16:29Z 489.60 2021-09-12T13:16:30Z 489.60 2021-09-12T13:16:32Z 489.60 2021-09-12T13:16:34Z 489.60 2021-09-12T13:16:35Z 489.60 2021-09-12T13:16:37Z 489.60 2021-09-12T13:16:39Z 489.60 2021-09-12T13:16:40Z 489.60 2021-09-12T13:16:42Z 489.60 2021-09-12T13:17:09Z 489.60 2021-09-12T13:17:11Z 489.60 2021-09-12T13:17:13Z 489.60 2021-09-12T13:17:14Z 489.60 2021-09-12T13:17:16Z 489.60 2021-09-12T13:17:17Z 489.60 2021-09-12T13:17:19Z 489.60 2021-09-12T13:17:21Z 489.60 2021-09-12T13:17:22Z 489.60 2021-09-12T13:17:23Z 489.60 2021-09-12T13:17:25Z 489.60 2021-09-12T13:17:27Z 489.60 2021-09-12T13:17:28Z 489.60 2021-09-12T13:17:30Z 489.60 2021-09-12T13:17:32Z 489.60 2021-09-12T13:17:34Z 489.60 2021-09-12T13:17:35Z 489.60 2021-09-12T13:17:37Z 489.60 2021-09-12T13:17:38Z 489.60 2021-09-12T13:17:40Z 489.60 2021-09-12T13:17:41Z 489.60 2021-09-12T13:17:43Z 489.60 2021-09-12T13:17:45Z 489.60 2021-09-12T13:17:46Z 489.60 2021-09-12T13:17:48Z 489.60 2021-09-12T13:18:13Z 489.60 2021-09-12T13:18:14Z 489.60 2021-09-12T13:18:16Z 489.60 2021-09-12T13:18:17Z 489.60 2021-09-12T13:18:18Z 489.60 2021-09-12T13:18:19Z 489.60 2021-09-12T13:18:21Z 489.60 2021-09-12T13:18:22Z 489.60 2021-09-12T13:18:24Z 489.60 2021-09-12T13:18:26Z 489.60 2021-09-12T13:19:18Z 489.60 2021-09-12T13:19:20Z 489.60 2021-09-12T13:19:21Z 489.60 2021-09-12T13:19:23Z 489.60 2021-09-12T13:19:25Z 489.60 2021-09-12T13:19:27Z 489.60 2021-09-12T13:19:28Z 489.60 2021-09-12T13:19:30Z 489.60 2021-09-12T13:19:31Z 489.60 2021-09-12T13:19:33Z 489.60 2021-09-12T13:19:35Z 489.60 2021-09-12T13:19:36Z 489.60 2021-09-12T13:19:38Z 489.60 2021-09-12T13:20:47Z 489.60 2021-09-12T13:20:49Z 489.60 2021-09-12T13:20:50Z 489.60 2021-09-12T13:20:52Z 489.60 2021-09-12T13:20:53Z 489.60 2021-09-12T13:20:54Z 489.60 2021-09-12T13:20:56Z 489.60 2021-09-12T13:20:57Z 489.60 2021-09-12T13:20:59Z 489.60 2021-09-12T13:21:00Z 489.60 2021-09-12T13:21:02Z 489.60 2021-09-12T13:21:04Z 489.60 2021-09-12T13:21:05Z 489.60 2021-09-12T13:21:06Z 489.60 2021-09-12T13:23:50Z 489.60 2021-09-12T13:23:51Z 489.60 2021-09-12T13:23:53Z 489.60 2021-09-12T13:23:55Z 489.60 2021-09-12T13:23:56Z 489.60 2021-09-12T13:23:58Z 489.60 2021-09-12T13:23:59Z 489.60 2021-09-12T13:24:00Z 489.60 2021-09-12T13:25:13Z 489.60 2021-09-12T13:25:14Z 489.60 2021-09-12T13:25:16Z 489.60 2021-09-12T13:25:18Z 489.60 2021-09-12T13:25:20Z 489.60 2021-09-12T13:25:22Z 489.60 2021-09-12T13:25:23Z 489.60 2021-09-12T13:25:25Z 489.60 2021-09-12T13:25:26Z 489.60 2021-09-12T13:25:28Z 489.60 2021-09-12T13:25:29Z 489.60 2021-09-12T13:25:30Z 489.60 2021-09-12T13:25:32Z 489.60 2021-09-12T13:25:34Z 489.60 2021-09-12T13:26:19Z 489.60 2021-09-12T13:26:21Z 489.60 2021-09-12T13:26:23Z 489.60 2021-09-12T13:26:24Z 489.60 2021-09-12T13:26:25Z 489.60 2021-09-12T13:26:27Z 489.60 2021-09-12T13:26:28Z 489.60 2021-09-12T13:26:29Z 489.70 2021-09-12T13:26:31Z 489.70 2021-09-12T13:26:33Z 489.70 2021-09-12T13:26:34Z 489.70 2021-09-12T13:26:35Z 489.70 2021-09-12T13:26:37Z 489.70 2021-09-12T13:26:38Z 489.70 2021-09-12T13:26:40Z 489.70 2021-09-12T13:26:42Z 489.70 2021-09-12T13:26:43Z 489.70 2021-09-12T13:26:44Z 489.70 2021-09-12T13:26:46Z 489.70 2021-09-12T13:26:47Z 489.70 2021-09-12T13:26:49Z 489.70 2021-09-12T13:26:50Z 489.80 2021-09-12T13:29:55Z 489.80 2021-09-12T13:29:57Z 489.80 2021-09-12T13:29:58Z 489.80 2021-09-12T13:30:00Z 489.80 2021-09-12T13:30:02Z 489.80 2021-09-12T13:30:04Z 489.80 2021-09-12T13:30:06Z 489.80 2021-09-12T13:30:07Z 489.80 2021-09-12T13:30:08Z 489.80 2021-09-12T13:30:09Z 489.90 2021-09-12T13:30:10Z 489.90 2021-09-12T13:30:12Z 489.90 2021-09-12T13:30:13Z 489.90 2021-09-12T13:30:15Z 489.90 2021-09-12T13:30:17Z 489.90 2021-09-12T13:30:18Z 489.90 2021-09-12T13:30:20Z 489.90 2021-09-12T13:30:21Z 489.90 2021-09-12T13:30:23Z 489.90 2021-09-12T13:30:25Z 489.90 2021-09-12T13:30:26Z 489.90 2021-09-12T13:30:28Z 489.90 2021-09-12T13:30:30Z 489.90 2021-09-12T13:30:31Z 489.90 2021-09-12T13:30:43Z 489.90 2021-09-12T13:30:44Z 489.90 2021-09-12T13:30:46Z 489.90 2021-09-12T13:30:47Z 489.90 2021-09-12T13:30:49Z 489.90 2021-09-12T13:30:50Z 489.90 2021-09-12T13:30:52Z 489.90 2021-09-12T13:30:53Z 489.90 2021-09-12T13:30:55Z 489.90 2021-09-12T13:30:57Z 489.90 2021-09-12T13:34:39Z 489.90 2021-09-12T13:34:41Z 489.90 2021-09-12T13:34:43Z 489.90 2021-09-12T13:34:45Z 489.90 2021-09-12T13:34:46Z 489.90 2021-09-12T13:34:47Z 489.90 2021-09-12T13:34:49Z 489.90 2021-09-12T13:34:51Z 489.90 2021-09-12T13:34:52Z 489.90 2021-09-12T13:34:53Z 489.90 2021-09-12T13:35:20Z 489.90 2021-09-12T13:35:22Z 489.90 2021-09-12T13:35:24Z 489.90 2021-09-12T13:35:25Z 490.00 2021-09-12T13:35:27Z 490.00 2021-09-12T13:35:29Z 490.00 2021-09-12T13:35:30Z 490.00 2021-09-12T13:35:32Z 490.00 2021-09-12T13:35:33Z 490.00 2021-09-12T13:35:34Z 490.10 2021-09-12T13:35:36Z 490.10 2021-09-12T13:35:38Z 490.10 2021-09-12T13:35:40Z 490.10 2021-09-12T13:35:42Z 490.20 2021-09-12T13:35:44Z 490.20 2021-09-12T13:35:45Z 490.20 2021-09-12T13:35:47Z 490.20 2021-09-12T13:35:48Z 490.20 2021-09-12T13:35:50Z 490.20 2021-09-12T13:35:52Z 490.20 2021-09-12T13:35:54Z 490.10 2021-09-12T13:35:56Z 490.10 2021-09-12T13:35:58Z 490.20 2021-09-12T13:36:00Z 490.20 2021-09-12T13:36:02Z 490.20 2021-09-12T13:36:03Z 490.30 2021-09-12T13:36:05Z 490.30 2021-09-12T13:36:06Z 490.30 2021-09-12T13:36:07Z 490.40 2021-09-12T13:36:09Z 490.50 2021-09-12T13:36:11Z 490.50 2021-09-12T13:36:13Z 490.60 2021-09-12T13:36:14Z 490.60 2021-09-12T13:36:15Z 490.60 2021-09-12T13:36:17Z 490.70 2021-09-12T13:36:19Z 490.70 2021-09-12T13:36:21Z 490.70 2021-09-12T13:36:22Z 490.80 2021-09-12T13:36:23Z 490.80 2021-09-12T13:36:25Z 490.80 2021-09-12T13:36:26Z 490.80 2021-09-12T13:36:27Z 490.90 2021-09-12T13:36:28Z 490.90 2021-09-12T13:36:29Z 490.90 2021-09-12T13:36:31Z 490.90 2021-09-12T13:36:32Z 490.90 2021-09-12T13:36:34Z 491.00 2021-09-12T13:36:35Z 491.00 2021-09-12T13:36:37Z 490.90 2021-09-12T13:36:39Z 490.90 2021-09-12T13:36:41Z 490.90 2021-09-12T13:36:43Z 490.90 2021-09-12T13:36:45Z 490.90 2021-09-12T13:36:47Z 490.90 2021-09-12T13:36:49Z 490.90 2021-09-12T13:36:51Z 490.90 2021-09-12T13:36:52Z 490.90 2021-09-12T13:36:53Z 490.90 2021-09-12T13:36:55Z 490.90 2021-09-12T13:36:57Z 490.90 2021-09-12T13:36:58Z 490.90 2021-09-12T13:36:59Z 490.90 2021-09-12T13:37:01Z 490.90 2021-09-12T13:37:02Z 490.90 2021-09-12T13:37:04Z 490.90 2021-09-12T13:37:06Z 490.90 2021-09-12T13:37:07Z 490.90 2021-09-12T13:37:08Z 490.90 2021-09-12T13:37:10Z 490.90 2021-09-12T13:37:11Z 490.90 2021-09-12T13:37:12Z 490.90 2021-09-12T13:37:13Z 491.00 2021-09-12T13:37:15Z 491.00 2021-09-12T13:37:16Z 491.00 2021-09-12T13:37:17Z 491.10 2021-09-12T13:37:19Z 491.20 2021-09-12T13:37:21Z 491.20 2021-09-12T13:37:22Z 491.20 2021-09-12T13:37:23Z 491.30 2021-09-12T13:37:24Z 491.30 2021-09-12T13:37:26Z 491.30 2021-09-12T13:37:28Z 491.30 2021-09-12T13:37:30Z 491.30 2021-09-12T13:37:31Z 491.30 2021-09-12T13:37:33Z 491.30 2021-09-12T13:37:35Z 491.30 2021-09-12T13:37:37Z 491.30 2021-09-12T13:37:38Z 491.30 2021-09-12T13:37:40Z 491.30 2021-09-12T13:37:41Z 491.30 2021-09-12T13:37:43Z 491.40 2021-09-12T13:37:45Z 491.40 2021-09-12T13:37:46Z 491.40 2021-09-12T13:37:47Z 491.50 2021-09-12T13:37:48Z 491.60 2021-09-12T13:37:50Z 491.60 2021-09-12T13:37:51Z 491.70 2021-09-12T13:37:53Z 491.70 2021-09-12T13:37:54Z 491.70 2021-09-12T13:37:55Z 491.70 2021-09-12T13:37:56Z 491.80 2021-09-12T13:37:58Z 491.80 2021-09-12T13:38:00Z 491.80 2021-09-12T13:38:02Z 491.80 2021-09-12T13:38:03Z 491.80 2021-09-12T13:38:04Z 491.70 2021-09-12T13:38:05Z 491.70 2021-09-12T13:38:06Z 491.80 2021-09-12T13:38:08Z 491.80 2021-09-12T13:38:10Z 491.90 2021-09-12T13:38:11Z 491.90 2021-09-12T13:38:12Z 491.90 2021-09-12T13:38:14Z 491.90 2021-09-12T13:38:16Z 491.90 2021-09-12T13:38:17Z 491.90 2021-09-12T13:38:19Z 491.90 2021-09-12T13:38:21Z 492.00 2021-09-12T13:38:23Z 492.00 2021-09-12T13:38:24Z 492.00 2021-09-12T13:38:26Z 492.00 2021-09-12T13:38:27Z 491.90 2021-09-12T13:38:29Z 491.90 2021-09-12T13:38:30Z 491.90 2021-09-12T13:38:31Z 491.90 2021-09-12T13:38:33Z 491.70 2021-09-12T13:38:34Z 491.60 2021-09-12T13:38:35Z 491.30 2021-09-12T13:38:37Z 491.00 2021-09-12T13:38:39Z 490.90 2021-09-12T13:38:40Z 490.60 2021-09-12T13:38:42Z 490.40 2021-09-12T13:38:44Z 490.20 2021-09-12T13:38:45Z 490.10 2021-09-12T13:38:46Z 490.00 2021-09-12T13:38:47Z 489.80 2021-09-12T13:38:49Z 489.60 2021-09-12T13:38:50Z 489.50 2021-09-12T13:38:51Z 489.40 2021-09-12T13:38:52Z 489.10 2021-09-12T13:38:54Z 489.00 2021-09-12T13:38:55Z 489.00 2021-09-12T13:38:57Z 489.00 2021-09-12T13:38:58Z 489.30 2021-09-12T13:39:00Z 489.10 2021-09-12T13:39:01Z 489.50 2021-09-12T13:39:02Z 489.60 2021-09-12T13:39:03Z 489.80 2021-09-12T13:39:05Z 490.00 2021-09-12T13:39:06Z 490.10 2021-09-12T13:39:07Z 490.30 2021-09-12T13:39:08Z 490.50 2021-09-12T13:39:10Z 490.80 2021-09-12T13:39:12Z 490.80 2021-09-12T13:39:13Z 490.40 2021-09-12T13:39:15Z 490.30 2021-09-12T13:39:16Z 490.10 2021-09-12T13:39:17Z 489.90 2021-09-12T13:39:19Z 489.80 2021-09-12T13:39:20Z 489.70 2021-09-12T13:39:22Z 489.70 2021-09-12T13:39:23Z 489.60 2021-09-12T13:39:24Z 489.40 2021-09-12T13:39:26Z 489.10 2021-09-12T13:39:28Z 488.90 2021-09-12T13:39:30Z 488.70 2021-09-12T13:39:32Z 488.60 2021-09-12T13:39:33Z 488.30 2021-09-12T13:39:35Z 488.10 2021-09-12T13:39:37Z 488.00 2021-09-12T13:39:38Z 487.70 2021-09-12T13:39:40Z 487.50 2021-09-12T13:39:42Z 487.30 2021-09-12T13:39:44Z 487.00 2021-09-12T13:39:46Z 486.70 2021-09-12T13:39:48Z 486.50 2021-09-12T13:39:49Z 486.40 2021-09-12T13:39:50Z 486.20 2021-09-12T13:39:51Z 486.10 2021-09-12T13:39:52Z 485.80 2021-09-12T13:39:54Z 485.30 2021-09-12T13:39:56Z 484.80 2021-09-12T13:39:58Z 484.20 2021-09-12T13:40:00Z 484.00 2021-09-12T13:40:01Z 483.80 2021-09-12T13:40:02Z 483.30 2021-09-12T13:40:04Z 483.00 2021-09-12T13:40:05Z 482.40 2021-09-12T13:40:07Z 482.00 2021-09-12T13:40:09Z 481.80 2021-09-12T13:40:10Z 481.30 2021-09-12T13:40:12Z 481.10 2021-09-12T13:40:13Z 480.80 2021-09-12T13:40:15Z 480.60 2021-09-12T13:40:17Z 480.50 2021-09-12T13:40:18Z 480.40 2021-09-12T13:40:19Z 480.30 2021-09-12T13:40:20Z 480.20 2021-09-12T13:40:21Z 480.10 2021-09-12T13:40:22Z 479.80 2021-09-12T13:40:24Z 479.50 2021-09-12T13:40:26Z 479.20 2021-09-12T13:40:28Z 478.90 2021-09-12T13:40:30Z 478.80 2021-09-12T13:40:31Z 478.70 2021-09-12T13:40:33Z 478.80 2021-09-12T13:40:35Z 478.90 2021-09-12T13:40:36Z 479.20 2021-09-12T13:40:38Z 479.60 2021-09-12T13:40:40Z 479.70 2021-09-12T13:40:41Z 479.50 2021-09-12T13:40:43Z 479.20 2021-09-12T13:40:44Z 478.70 2021-09-12T13:40:46Z 478.50 2021-09-12T13:40:48Z 478.50 2021-09-12T13:40:49Z 478.40 2021-09-12T13:40:50Z 478.20 2021-09-12T13:40:52Z 478.00 2021-09-12T13:40:54Z 477.90 2021-09-12T13:40:55Z 477.90 2021-09-12T13:40:56Z 477.70 2021-09-12T13:40:58Z 477.60 2021-09-12T13:41:00Z 477.60 2021-09-12T13:41:01Z 477.50 2021-09-12T13:41:02Z 477.40 2021-09-12T13:41:03Z 477.40 2021-09-12T13:41:04Z 477.30 2021-09-12T13:41:05Z 477.20 2021-09-12T13:41:06Z 477.10 2021-09-12T13:41:08Z 477.00 2021-09-12T13:41:10Z 476.90 2021-09-12T13:41:11Z 476.80 2021-09-12T13:41:13Z 476.60 2021-09-12T13:41:15Z 476.60 2021-09-12T13:41:16Z 476.50 2021-09-12T13:41:17Z 476.50 2021-09-12T13:41:18Z 476.40 2021-09-12T13:41:19Z 476.40 2021-09-12T13:41:20Z 476.30 2021-09-12T13:41:22Z 476.30 2021-09-12T13:41:23Z 476.20 2021-09-12T13:41:25Z 476.10 2021-09-12T13:41:26Z 476.10 2021-09-12T13:41:28Z 475.90 2021-09-12T13:41:30Z 475.90 2021-09-12T13:41:31Z 475.80 2021-09-12T13:41:32Z 475.70 2021-09-12T13:41:33Z 475.70 2021-09-12T13:41:34Z 475.50 2021-09-12T13:41:36Z 475.50 2021-09-12T13:41:37Z 475.40 2021-09-12T13:41:39Z 475.40 2021-09-12T13:41:40Z 475.30 2021-09-12T13:41:41Z 475.20 2021-09-12T13:41:42Z 475.10 2021-09-12T13:41:43Z 475.10 2021-09-12T13:41:44Z 474.90 2021-09-12T13:41:46Z 474.80 2021-09-12T13:41:48Z 474.70 2021-09-12T13:41:49Z 474.60 2021-09-12T13:41:51Z 474.50 2021-09-12T13:41:52Z 474.40 2021-09-12T13:41:54Z 474.20 2021-09-12T13:41:56Z 474.10 2021-09-12T13:41:57Z 474.00 2021-09-12T13:41:58Z 473.90 2021-09-12T13:41:59Z 473.80 2021-09-12T13:42:01Z 473.70 2021-09-12T13:42:02Z 473.50 2021-09-12T13:42:04Z 473.40 2021-09-12T13:42:05Z 473.30 2021-09-12T13:42:06Z 473.10 2021-09-12T13:42:08Z 472.80 2021-09-12T13:42:10Z 472.70 2021-09-12T13:42:11Z 472.60 2021-09-12T13:42:12Z 472.40 2021-09-12T13:42:14Z 472.20 2021-09-12T13:42:15Z 471.60 2021-09-12T13:42:17Z 471.40 2021-09-12T13:42:18Z 471.10 2021-09-12T13:42:19Z 470.90 2021-09-12T13:42:20Z 470.40 2021-09-12T13:42:22Z 470.10 2021-09-12T13:42:24Z 469.90 2021-09-12T13:42:25Z 469.80 2021-09-12T13:42:26Z 469.50 2021-09-12T13:42:28Z 469.30 2021-09-12T13:42:30Z 469.30 2021-09-12T13:42:31Z 469.20 2021-09-12T13:42:33Z 469.10 2021-09-12T13:42:35Z 469.10 2021-09-12T13:42:37Z 469.10 2021-09-12T13:42:38Z 469.10 2021-09-12T13:42:40Z 469.10 2021-09-12T13:42:42Z 469.10 2021-09-12T13:42:43Z 469.10 2021-09-12T13:42:44Z 469.10 2021-09-12T13:42:45Z 469.10 2021-09-12T13:42:47Z 469.10 2021-09-12T13:42:48Z 469.10 2021-09-12T13:42:49Z 469.10 2021-09-12T13:42:50Z 469.10 2021-09-12T13:42:51Z 469.10 2021-09-12T13:42:53Z 469.20 2021-09-12T13:42:54Z 469.30 2021-09-12T13:42:56Z 469.30 2021-09-12T13:42:57Z 469.40 2021-09-12T13:42:59Z 469.60 2021-09-12T13:43:01Z 469.80 2021-09-12T13:43:03Z 469.90 2021-09-12T13:43:04Z 470.10 2021-09-12T13:43:06Z 470.20 2021-09-12T13:43:07Z 470.30 2021-09-12T13:43:09Z 470.40 2021-09-12T13:43:11Z 470.60 2021-09-12T13:43:13Z 470.70 2021-09-12T13:43:14Z 470.90 2021-09-12T13:43:16Z 471.10 2021-09-12T13:43:17Z 471.20 2021-09-12T13:43:18Z 471.40 2021-09-12T13:43:20Z 471.60 2021-09-12T13:43:22Z 471.80 2021-09-12T13:43:24Z 471.90 2021-09-12T13:43:25Z 472.00 2021-09-12T13:43:26Z 471.90 2021-09-12T13:43:28Z 471.90 2021-09-12T13:43:29Z 471.90 2021-09-12T13:43:30Z 472.00 2021-09-12T13:43:32Z 472.10 2021-09-12T13:43:34Z 472.20 2021-09-12T13:43:35Z 472.30 2021-09-12T13:43:37Z 472.30 2021-09-12T13:43:38Z 472.40 2021-09-12T13:43:40Z 472.40 2021-09-12T13:43:41Z 472.50 2021-09-12T13:43:42Z 472.50 2021-09-12T13:43:43Z 472.60 2021-09-12T13:43:44Z 472.70 2021-09-12T13:43:46Z 472.90 2021-09-12T13:43:48Z 473.00 2021-09-12T13:43:49Z 473.10 2021-09-12T13:43:50Z 473.30 2021-09-12T13:43:52Z 473.40 2021-09-12T13:43:53Z 473.40 2021-09-12T13:43:54Z 473.50 2021-09-12T13:43:55Z 473.60 2021-09-12T13:43:56Z 473.80 2021-09-12T13:43:58Z 473.90 2021-09-12T13:43:59Z 474.10 2021-09-12T13:44:01Z 474.20 2021-09-12T13:44:02Z 474.30 2021-09-12T13:44:04Z 474.40 2021-09-12T13:44:05Z 474.40 2021-09-12T13:44:06Z 474.40 2021-09-12T13:44:07Z 474.50 2021-09-12T13:44:09Z 474.50 2021-09-12T13:44:10Z 474.60 2021-09-12T13:44:11Z 474.50 2021-09-12T13:44:13Z 474.50 2021-09-12T13:44:14Z 474.30 2021-09-12T13:44:16Z 474.20 2021-09-12T13:44:18Z 474.10 2021-09-12T13:44:19Z 474.00 2021-09-12T13:44:20Z 473.80 2021-09-12T13:44:22Z 473.60 2021-09-12T13:44:23Z 473.30 2021-09-12T13:44:25Z 473.20 2021-09-12T13:44:26Z 472.90 2021-09-12T13:44:28Z 472.80 2021-09-12T13:44:29Z 472.50 2021-09-12T13:44:31Z 472.40 2021-09-12T13:44:32Z 472.20 2021-09-12T13:44:34Z 472.10 2021-09-12T13:44:36Z 472.00 2021-09-12T13:44:37Z 471.90 2021-09-12T13:44:38Z 471.80 2021-09-12T13:44:40Z 471.70 2021-09-12T13:44:41Z 471.50 2021-09-12T13:44:42Z 471.40 2021-09-12T13:44:43Z 471.30 2021-09-12T13:44:44Z 471.00 2021-09-12T13:44:46Z 470.90 2021-09-12T13:44:47Z 470.50 2021-09-12T13:44:49Z 470.30 2021-09-12T13:44:50Z 470.10 2021-09-12T13:44:52Z 470.00 2021-09-12T13:44:53Z 469.80 2021-09-12T13:44:55Z 469.70 2021-09-12T13:44:56Z 469.60 2021-09-12T13:44:58Z 469.50 2021-09-12T13:44:59Z 469.50 2021-09-12T13:45:00Z 469.40 2021-09-12T13:45:01Z 469.40 2021-09-12T13:45:02Z 469.30 2021-09-12T13:45:04Z 469.20 2021-09-12T13:45:05Z 469.10 2021-09-12T13:45:06Z 469.10 2021-09-12T13:45:08Z 469.00 2021-09-12T13:45:09Z 469.00 2021-09-12T13:45:11Z 469.00 2021-09-12T13:45:13Z 469.00 2021-09-12T13:45:14Z 468.90 2021-09-12T13:45:16Z 468.90 2021-09-12T13:45:17Z 468.90 2021-09-12T13:45:18Z 468.90 2021-09-12T13:45:19Z 468.80 2021-09-12T13:45:20Z 468.80 2021-09-12T13:45:22Z 468.80 2021-09-12T13:45:23Z 468.80 2021-09-12T13:45:24Z 468.80 2021-09-12T13:45:25Z 468.80 2021-09-12T13:45:26Z 468.90 2021-09-12T13:45:28Z 468.90 2021-09-12T13:45:29Z 468.90 2021-09-12T13:45:30Z 469.00 2021-09-12T13:45:31Z 469.00 2021-09-12T13:45:32Z 469.20 2021-09-12T13:45:34Z 469.20 2021-09-12T13:45:35Z 469.30 2021-09-12T13:45:37Z 469.40 2021-09-12T13:45:38Z 469.40 2021-09-12T13:45:40Z 469.50 2021-09-12T13:45:41Z 469.50 2021-09-12T13:45:42Z 469.50 2021-09-12T13:45:43Z 469.60 2021-09-12T13:45:44Z 469.60 2021-09-12T13:45:46Z 469.70 2021-09-12T13:45:48Z 469.70 2021-09-12T13:45:49Z 469.70 2021-09-12T13:45:50Z 469.80 2021-09-12T13:45:51Z 469.80 2021-09-12T13:45:52Z 469.90 2021-09-12T13:45:54Z 470.10 2021-09-12T13:45:56Z 470.30 2021-09-12T13:45:58Z 470.40 2021-09-12T13:45:59Z 470.50 2021-09-12T13:46:00Z 470.60 2021-09-12T13:46:01Z 470.80 2021-09-12T13:46:02Z 471.10 2021-09-12T13:46:04Z 471.40 2021-09-12T13:46:06Z 471.70 2021-09-12T13:46:08Z 472.10 2021-09-12T13:46:10Z 472.20 2021-09-12T13:46:11Z 472.40 2021-09-12T13:46:12Z 472.80 2021-09-12T13:46:14Z 473.20 2021-09-12T13:46:16Z 473.30 2021-09-12T13:46:17Z 473.50 2021-09-12T13:46:18Z 473.80 2021-09-12T13:46:20Z 474.10 2021-09-12T13:46:22Z 474.30 2021-09-12T13:46:23Z 474.70 2021-09-12T13:46:25Z 474.90 2021-09-12T13:46:27Z 475.10 2021-09-12T13:46:28Z 475.20 2021-09-12T13:46:29Z 475.30 2021-09-12T13:46:30Z 475.60 2021-09-12T13:46:32Z 475.70 2021-09-12T13:46:33Z 475.80 2021-09-12T13:46:34Z 476.00 2021-09-12T13:46:36Z 476.10 2021-09-12T13:46:37Z 476.20 2021-09-12T13:46:38Z 476.40 2021-09-12T13:46:40Z 476.50 2021-09-12T13:46:41Z 476.50 2021-09-12T13:46:42Z 476.70 2021-09-12T13:46:44Z 476.90 2021-09-12T13:46:46Z 476.90 2021-09-12T13:46:47Z 477.00 2021-09-12T13:46:49Z 477.10 2021-09-12T13:46:50Z 477.10 2021-09-12T13:46:52Z 477.20 2021-09-12T13:46:54Z 477.10 2021-09-12T13:46:56Z 477.00 2021-09-12T13:46:58Z 476.80 2021-09-12T13:47:00Z 476.60 2021-09-12T13:47:02Z 476.40 2021-09-12T13:47:04Z 476.10 2021-09-12T13:47:06Z 475.90 2021-09-12T13:47:08Z 475.60 2021-09-12T13:47:10Z 475.40 2021-09-12T13:47:11Z 475.20 2021-09-12T13:47:12Z 474.90 2021-09-12T13:47:13Z 474.70 2021-09-12T13:47:14Z 474.10 2021-09-12T13:47:16Z 473.40 2021-09-12T13:47:18Z 472.70 2021-09-12T13:47:20Z 472.00 2021-09-12T13:47:22Z 471.20 2021-09-12T13:47:24Z 470.80 2021-09-12T13:47:25Z 470.40 2021-09-12T13:47:26Z 469.40 2021-09-12T13:47:28Z 469.00 2021-09-12T13:47:29Z 468.00 2021-09-12T13:47:31Z 467.60 2021-09-12T13:47:32Z 466.70 2021-09-12T13:47:34Z 466.20 2021-09-12T13:47:36Z 465.70 2021-09-12T13:47:38Z 464.80 2021-09-12T13:47:40Z 464.40 2021-09-12T13:47:41Z 463.90 2021-09-12T13:47:42Z 462.90 2021-09-12T13:47:44Z 461.90 2021-09-12T13:47:46Z 461.00 2021-09-12T13:47:48Z 460.60 2021-09-12T13:47:49Z 460.20 2021-09-12T13:47:50Z 459.50 2021-09-12T13:47:52Z 459.20 2021-09-12T13:47:53Z 458.50 2021-09-12T13:47:55Z 458.20 2021-09-12T13:47:56Z 457.40 2021-09-12T13:47:58Z 456.80 2021-09-12T13:48:00Z 456.30 2021-09-12T13:48:02Z 456.10 2021-09-12T13:48:03Z 455.80 2021-09-12T13:48:04Z 455.50 2021-09-12T13:48:05Z 455.20 2021-09-12T13:48:06Z 454.70 2021-09-12T13:48:08Z 454.20 2021-09-12T13:48:10Z 454.00 2021-09-12T13:48:11Z 453.90 2021-09-12T13:48:12Z 453.70 2021-09-12T13:48:14Z 453.60 2021-09-12T13:48:15Z 453.40 2021-09-12T13:48:17Z 453.20 2021-09-12T13:48:18Z 452.90 2021-09-12T13:48:20Z 452.70 2021-09-12T13:48:21Z 452.50 2021-09-12T13:48:22Z 452.40 2021-09-12T13:48:23Z 452.10 2021-09-12T13:48:25Z 452.00 2021-09-12T13:48:26Z 451.90 2021-09-12T13:48:28Z 451.70 2021-09-12T13:48:30Z 451.50 2021-09-12T13:48:32Z 451.30 2021-09-12T13:48:34Z 451.10 2021-09-12T13:48:36Z 450.90 2021-09-12T13:48:38Z 450.80 2021-09-12T13:48:40Z 450.70 2021-09-12T13:48:42Z 450.60 2021-09-12T13:48:43Z 450.50 2021-09-12T13:48:45Z 450.40 2021-09-12T13:48:46Z 450.20 2021-09-12T13:48:48Z 450.20 2021-09-12T13:48:49Z 450.10 2021-09-12T13:48:51Z 450.10 2021-09-12T13:48:53Z 450.00 2021-09-12T13:48:55Z 450.00 2021-09-12T13:48:56Z 450.00 2021-09-12T13:48:57Z 450.00 2021-09-12T13:48:59Z 450.00 2021-09-12T13:49:01Z 450.00 2021-09-12T13:49:02Z 450.10 2021-09-12T13:49:04Z 450.10 2021-09-12T13:49:05Z 450.00 2021-09-12T13:49:07Z 450.00 2021-09-12T13:49:08Z 450.10 2021-09-12T13:49:10Z 450.10 2021-09-12T13:49:12Z 450.10 2021-09-12T13:49:13Z 450.00 2021-09-12T13:49:14Z 449.90 2021-09-12T13:49:16Z 449.90 2021-09-12T13:49:18Z 449.90 2021-09-12T13:49:19Z 449.90 2021-09-12T13:49:20Z 450.10 2021-09-12T13:49:22Z 450.10 2021-09-12T13:49:23Z 450.20 2021-09-12T13:49:25Z 450.20 2021-09-12T13:49:26Z 450.20 2021-09-12T13:49:28Z 450.20 2021-09-12T13:49:29Z 450.30 2021-09-12T13:49:31Z 450.20 2021-09-12T13:49:32Z 450.20 2021-09-12T13:49:33Z 450.10 2021-09-12T13:49:35Z 450.00 2021-09-12T13:49:36Z 450.00 2021-09-12T13:49:37Z 450.10 2021-09-12T13:49:38Z 450.20 2021-09-12T13:49:40Z 450.50 2021-09-12T13:49:42Z 450.50 2021-09-12T13:49:43Z 450.50 2021-09-12T13:49:44Z 450.60 2021-09-12T13:49:46Z 450.60 2021-09-12T13:49:48Z 450.60 2021-09-12T13:49:49Z 450.60 2021-09-12T13:49:50Z 450.60 2021-09-12T13:49:52Z 450.50 2021-09-12T13:49:53Z 450.50 2021-09-12T13:49:55Z 450.50 2021-09-12T13:49:56Z 450.60 2021-09-12T13:49:58Z 450.60 2021-09-12T13:49:59Z 450.50 2021-09-12T13:50:01Z 450.50 2021-09-12T13:50:02Z 450.50 2021-09-12T13:50:03Z 450.50 2021-09-12T13:50:05Z 450.50 2021-09-12T13:50:06Z 450.40 2021-09-12T13:50:08Z 450.30 2021-09-12T13:50:10Z 450.30 2021-09-12T13:50:11Z 450.20 2021-09-12T13:50:13Z 450.10 2021-09-12T13:50:15Z 450.00 2021-09-12T13:50:17Z 450.00 2021-09-12T13:50:18Z 449.90 2021-09-12T13:50:20Z 449.90 2021-09-12T13:50:21Z 449.90 2021-09-12T13:50:23Z 450.00 2021-09-12T13:50:25Z 450.10 2021-09-12T13:50:26Z 450.10 2021-09-12T13:50:28Z 450.10 2021-09-12T13:50:29Z 450.10 2021-09-12T13:50:30Z 450.00 2021-09-12T13:50:31Z 450.00 2021-09-12T13:50:32Z 449.90 2021-09-12T13:50:33Z 449.80 2021-09-12T13:50:35Z 449.90 2021-09-12T13:50:37Z 449.90 2021-09-12T13:50:38Z 449.90 2021-09-12T13:50:40Z 449.90 2021-09-12T13:50:41Z 449.90 2021-09-12T13:50:42Z 449.80 2021-09-12T13:50:43Z 449.80 2021-09-12T13:50:44Z 449.80 2021-09-12T13:50:46Z 449.80 2021-09-12T13:50:47Z 449.70 2021-09-12T13:50:49Z 449.70 2021-09-12T13:50:50Z 449.60 2021-09-12T13:50:52Z 449.50 2021-09-12T13:50:53Z 449.50 2021-09-12T13:50:54Z 449.50 2021-09-12T13:50:55Z 449.40 2021-09-12T13:50:56Z 449.30 2021-09-12T13:50:58Z 449.20 2021-09-12T13:50:59Z 449.20 2021-09-12T13:51:01Z 449.10 2021-09-12T13:51:03Z 449.00 2021-09-12T13:51:05Z 448.90 2021-09-12T13:51:06Z 448.80 2021-09-12T13:51:07Z 448.70 2021-09-12T13:51:08Z 448.70 2021-09-12T13:51:10Z 448.70 2021-09-12T13:51:12Z 448.70 2021-09-12T13:51:13Z 448.70 2021-09-12T13:51:14Z 448.70 2021-09-12T13:51:16Z 448.70 2021-09-12T13:51:17Z 448.70 2021-09-12T13:51:19Z 448.60 2021-09-12T13:51:21Z 448.50 2021-09-12T13:51:22Z 448.40 2021-09-12T13:51:24Z 448.20 2021-09-12T13:51:26Z 448.20 2021-09-12T13:51:28Z 448.10 2021-09-12T13:51:29Z 448.10 2021-09-12T13:51:31Z 448.00 2021-09-12T13:51:33Z 447.90 2021-09-12T13:51:34Z 447.90 2021-09-12T13:51:36Z 447.90 2021-09-12T13:51:37Z 447.80 2021-09-12T13:51:38Z 447.80 2021-09-12T13:51:39Z 447.80 2021-09-12T13:51:40Z 447.70 2021-09-12T13:51:42Z 447.70 2021-09-12T13:51:43Z 447.70 2021-09-12T13:51:44Z 447.70 2021-09-12T13:51:46Z 447.70 2021-09-12T13:51:47Z 447.70 2021-09-12T13:51:49Z 447.90 2021-09-12T13:51:51Z 448.00 2021-09-12T13:51:52Z 448.10 2021-09-12T13:51:53Z 448.20 2021-09-12T13:51:54Z 448.40 2021-09-12T13:51:55Z 448.70 2021-09-12T13:51:57Z 449.00 2021-09-12T13:51:59Z 449.20 2021-09-12T13:52:00Z 449.40 2021-09-12T13:52:01Z 449.80 2021-09-12T13:52:03Z 450.20 2021-09-12T13:52:05Z 450.40 2021-09-12T13:52:06Z 450.60 2021-09-12T13:52:07Z 451.00 2021-09-12T13:52:09Z 451.30 2021-09-12T13:52:10Z 451.70 2021-09-12T13:52:12Z 452.00 2021-09-12T13:52:13Z 452.20 2021-09-12T13:52:14Z 452.60 2021-09-12T13:52:16Z 452.80 2021-09-12T13:52:17Z 453.20 2021-09-12T13:52:19Z 453.40 2021-09-12T13:52:20Z 453.80 2021-09-12T13:52:22Z 454.20 2021-09-12T13:52:24Z 454.50 2021-09-12T13:52:25Z 454.70 2021-09-12T13:52:26Z 455.10 2021-09-12T13:52:28Z 455.30 2021-09-12T13:52:29Z 455.70 2021-09-12T13:52:31Z 455.90 2021-09-12T13:52:32Z 456.30 2021-09-12T13:52:34Z 456.70 2021-09-12T13:52:36Z 456.90 2021-09-12T13:52:37Z 457.10 2021-09-12T13:52:38Z 457.50 2021-09-12T13:52:40Z 457.60 2021-09-12T13:52:41Z 457.80 2021-09-12T13:52:42Z 458.00 2021-09-12T13:52:43Z 458.30 2021-09-12T13:52:45Z 458.50 2021-09-12T13:52:46Z 458.80 2021-09-12T13:52:48Z 459.00 2021-09-12T13:52:49Z 459.30 2021-09-12T13:52:51Z 459.50 2021-09-12T13:52:52Z 459.60 2021-09-12T13:52:54Z 459.70 2021-09-12T13:52:55Z 459.70 2021-09-12T13:52:56Z 459.70 2021-09-12T13:52:58Z 459.70 2021-09-12T13:52:59Z 459.70 2021-09-12T13:53:00Z 459.70 2021-09-12T13:53:02Z 459.70 2021-09-12T13:53:04Z 459.70 2021-09-12T13:53:05Z 459.70 2021-09-12T13:53:06Z 459.70 2021-09-12T13:53:08Z 459.70 2021-09-12T13:53:10Z 459.70 2021-09-12T13:53:12Z 459.70 2021-09-12T13:53:13Z 459.70 2021-09-12T13:53:14Z 459.70 2021-09-12T13:53:16Z 459.70 2021-09-12T13:53:18Z 459.70 2021-09-12T13:53:19Z 459.70 2021-09-12T13:53:20Z 459.70 2021-09-12T13:53:22Z 459.70 2021-09-12T13:53:24Z 459.70 2021-09-12T13:53:25Z 459.70 2021-09-12T13:53:27Z 459.70 2021-09-12T13:53:28Z 459.70 2021-09-12T13:53:29Z 459.70 2021-09-12T13:53:30Z 459.70 2021-09-12T13:53:31Z 459.70 2021-09-12T13:53:32Z 459.80 2021-09-12T13:53:34Z 460.00 2021-09-12T13:53:36Z 460.00 2021-09-12T13:53:37Z 460.10 2021-09-12T13:53:38Z 460.20 2021-09-12T13:53:40Z 460.40 2021-09-12T13:53:42Z 460.50 2021-09-12T13:53:43Z 460.60 2021-09-12T13:53:44Z 460.90 2021-09-12T13:53:46Z 461.10 2021-09-12T13:53:47Z 461.40 2021-09-12T13:53:49Z 461.60 2021-09-12T13:53:50Z 462.00 2021-09-12T13:53:52Z 462.30 2021-09-12T13:53:54Z 462.50 2021-09-12T13:53:55Z 462.80 2021-09-12T13:53:56Z 463.20 2021-09-12T13:53:58Z 463.40 2021-09-12T13:53:59Z 463.70 2021-09-12T13:54:01Z 463.90 2021-09-12T13:54:02Z 464.20 2021-09-12T13:54:04Z 464.30 2021-09-12T13:54:05Z 464.40 2021-09-12T13:54:06Z 464.40 2021-09-12T13:54:07Z 464.60 2021-09-12T13:54:09Z 464.60 2021-09-12T13:54:10Z 464.70 2021-09-12T13:54:12Z 464.70 2021-09-12T13:54:13Z 464.70 2021-09-12T13:54:14Z 464.80 2021-09-12T13:54:15Z 464.80 2021-09-12T13:54:16Z 464.80 2021-09-12T13:54:17Z 464.70 2021-09-12T13:54:19Z 464.70 2021-09-12T13:54:20Z 464.40 2021-09-12T13:54:22Z 464.10 2021-09-12T13:54:24Z 464.00 2021-09-12T13:54:25Z 463.90 2021-09-12T13:54:26Z 463.70 2021-09-12T13:54:28Z 463.50 2021-09-12T13:54:30Z 463.40 2021-09-12T13:54:31Z 463.30 2021-09-12T13:54:32Z 463.10 2021-09-12T13:54:34Z 463.10 2021-09-12T13:54:35Z 463.00 2021-09-12T13:54:36Z 463.00 2021-09-12T13:54:37Z 462.80 2021-09-12T13:54:39Z 462.70 2021-09-12T13:54:40Z 462.60 2021-09-12T13:54:41Z 462.40 2021-09-12T13:54:43Z 462.30 2021-09-12T13:54:45Z 462.20 2021-09-12T13:54:47Z 461.90 2021-09-12T13:54:49Z 461.70 2021-09-12T13:54:51Z 461.60 2021-09-12T13:54:52Z 461.40 2021-09-12T13:54:54Z 461.20 2021-09-12T13:54:56Z 461.00 2021-09-12T13:54:57Z 460.80 2021-09-12T13:54:59Z 460.60 2021-09-12T13:55:01Z 460.40 2021-09-12T13:55:03Z 460.30 2021-09-12T13:55:04Z 460.10 2021-09-12T13:55:06Z 459.90 2021-09-12T13:55:08Z 459.80 2021-09-12T13:55:09Z 459.70 2021-09-12T13:55:11Z 459.60 2021-09-12T13:55:12Z 459.50 2021-09-12T13:55:13Z 459.30 2021-09-12T13:55:15Z 459.10 2021-09-12T13:55:17Z 458.90 2021-09-12T13:55:19Z 458.80 2021-09-12T13:55:21Z 458.60 2021-09-12T13:55:23Z 458.50 2021-09-12T13:55:25Z 458.40 2021-09-12T13:55:27Z 458.30 2021-09-12T13:55:29Z 458.20 2021-09-12T13:55:31Z 458.10 2021-09-12T13:55:33Z 458.00 2021-09-12T13:55:35Z 457.90 2021-09-12T13:55:37Z 457.70 2021-09-12T13:55:39Z 457.60 2021-09-12T13:55:40Z 457.40 2021-09-12T13:55:41Z 457.20 2021-09-12T13:55:43Z 457.00 2021-09-12T13:55:45Z 456.80 2021-09-12T13:55:47Z 456.60 2021-09-12T13:55:49Z 456.30 2021-09-12T13:55:51Z 456.30 2021-09-12T13:55:52Z 456.10 2021-09-12T13:55:54Z 456.10 2021-09-12T13:55:55Z 456.00 2021-09-12T13:55:56Z 455.90 2021-09-12T13:55:58Z 455.70 2021-09-12T13:56:00Z 455.40 2021-09-12T13:56:02Z 455.20 2021-09-12T13:56:04Z 455.10 2021-09-12T13:56:05Z 454.90 2021-09-12T13:56:07Z 454.80 2021-09-12T13:56:08Z 454.60 2021-09-12T13:56:10Z 454.30 2021-09-12T13:56:12Z 454.20 2021-09-12T13:56:14Z 454.10 2021-09-12T13:56:16Z 453.90 2021-09-12T13:56:18Z 453.80 2021-09-12T13:56:20Z 453.70 2021-09-12T13:56:22Z 453.70 2021-09-12T13:56:24Z 453.70 2021-09-12T13:56:26Z 453.80 2021-09-12T13:56:28Z 453.90 2021-09-12T13:56:30Z 454.00 2021-09-12T13:56:32Z 454.10 2021-09-12T13:56:34Z 454.20 2021-09-12T13:56:36Z 454.30 2021-09-12T13:56:38Z 454.30 2021-09-12T13:56:40Z 454.40 2021-09-12T13:56:42Z 454.40 2021-09-12T13:56:44Z 454.40 2021-09-12T13:56:46Z 454.40 2021-09-12T13:56:48Z 454.50 2021-09-12T13:56:50Z 454.50 2021-09-12T13:56:52Z 454.50 2021-09-12T13:56:54Z 454.50 2021-09-12T13:56:55Z 454.60 2021-09-12T13:56:56Z 454.60 2021-09-12T13:56:58Z 454.70 2021-09-12T13:57:00Z 454.70 2021-09-12T13:57:02Z 454.80 2021-09-12T13:57:04Z 454.80 2021-09-12T13:57:06Z 454.80 2021-09-12T13:57:08Z 454.90 2021-09-12T13:57:10Z 454.90 2021-09-12T13:57:12Z 454.90 2021-09-12T13:57:14Z 454.90 2021-09-12T13:57:16Z 454.90 2021-09-12T13:57:18Z 454.90 2021-09-12T13:57:20Z 454.90 2021-09-12T13:57:22Z 454.90 2021-09-12T13:57:24Z 454.90 2021-09-12T13:57:26Z 454.90 2021-09-12T13:57:28Z 454.90 2021-09-12T13:57:30Z 454.90 2021-09-12T13:57:32Z 454.80 2021-09-12T13:57:34Z 454.90 2021-09-12T13:57:36Z 455.00 2021-09-12T13:57:38Z 455.20 2021-09-12T13:57:40Z 455.30 2021-09-12T13:57:42Z 455.40 2021-09-12T13:57:44Z 455.40 2021-09-12T13:57:46Z 455.40 2021-09-12T13:57:48Z 455.30 2021-09-12T13:57:49Z 455.30 2021-09-12T13:57:50Z 455.30 2021-09-12T13:57:52Z 455.30 2021-09-12T13:57:54Z 455.30 2021-09-12T13:57:56Z 455.30 2021-09-12T13:57:58Z 455.30 2021-09-12T13:58:00Z 455.30 2021-09-12T13:58:01Z 455.30 2021-09-12T13:58:02Z 455.20 2021-09-12T13:58:04Z 455.20 2021-09-12T13:58:05Z 455.20 2021-09-12T13:58:06Z 455.20 2021-09-12T13:58:07Z 455.20 2021-09-12T13:58:09Z 455.10 2021-09-12T13:58:11Z 455.00 2021-09-12T13:58:13Z 454.90 2021-09-12T13:58:14Z 454.80 2021-09-12T13:58:16Z 454.80 2021-09-12T13:58:18Z 454.80 2021-09-12T13:58:19Z 454.70 2021-09-12T13:58:20Z 454.80 2021-09-12T13:58:22Z 454.80 2021-09-12T13:58:23Z 454.80 2021-09-12T13:58:25Z 454.70 2021-09-12T13:58:26Z 454.70 2021-09-12T13:58:28Z 454.70 2021-09-12T13:58:29Z 454.60 2021-09-12T13:58:30Z 454.60 2021-09-12T13:58:31Z 454.60 2021-09-12T13:58:32Z 454.50 2021-09-12T13:58:34Z 454.20 2021-09-12T13:58:36Z 454.00 2021-09-12T13:58:38Z 453.90 2021-09-12T13:58:40Z 453.90 2021-09-12T13:58:42Z 453.80 2021-09-12T13:58:44Z 453.80 2021-09-12T13:58:46Z 453.80 2021-09-12T13:58:48Z 453.80 2021-09-12T13:58:49Z 453.80 2021-09-12T13:58:50Z 453.80 2021-09-12T13:58:51Z 453.70 2021-09-12T13:58:53Z 453.60 2021-09-12T13:58:55Z 453.50 2021-09-12T13:58:56Z 453.50 2021-09-12T13:58:58Z 453.40 2021-09-12T13:59:00Z 453.40 2021-09-12T13:59:02Z 453.40 2021-09-12T13:59:04Z 453.40 2021-09-12T13:59:05Z 453.40 2021-09-12T13:59:07Z 453.40 2021-09-12T13:59:09Z 453.40 2021-09-12T13:59:10Z 453.30 2021-09-12T13:59:12Z 453.30 2021-09-12T13:59:13Z 453.30 2021-09-12T13:59:14Z 453.20 2021-09-12T13:59:16Z 453.30 2021-09-12T13:59:18Z 453.40 2021-09-12T13:59:20Z 453.30 2021-09-12T13:59:22Z 453.20 2021-09-12T13:59:24Z 453.20 2021-09-12T13:59:26Z 453.20 2021-09-12T13:59:28Z 453.30 2021-09-12T13:59:30Z 453.30 2021-09-12T13:59:31Z 453.30 2021-09-12T13:59:33Z 453.30 2021-09-12T13:59:34Z 453.30 2021-09-12T13:59:36Z 453.20 2021-09-12T13:59:38Z 453.10 2021-09-12T13:59:40Z 453.10 2021-09-12T13:59:41Z 453.20 2021-09-12T13:59:43Z 453.20 2021-09-12T13:59:44Z 453.20 2021-09-12T13:59:46Z 453.20 2021-09-12T13:59:48Z 453.20 2021-09-12T13:59:50Z 453.20 2021-09-12T13:59:51Z 453.20 2021-09-12T13:59:53Z 453.20 2021-09-12T13:59:55Z 453.20 2021-09-12T13:59:57Z 453.20 2021-09-12T13:59:58Z 453.30 2021-09-12T14:00:00Z 453.30 2021-09-12T14:00:02Z 453.40 2021-09-12T14:00:04Z 453.40 2021-09-12T14:00:05Z 453.40 2021-09-12T14:00:07Z 453.40 2021-09-12T14:00:08Z 453.40 2021-09-12T14:00:10Z 453.40 2021-09-12T14:00:11Z 453.40 2021-09-12T14:00:12Z 453.40 2021-09-12T14:00:13Z 453.30 2021-09-12T14:00:15Z 453.30 2021-09-12T14:00:17Z 453.30 2021-09-12T14:00:18Z 453.30 2021-09-12T14:00:19Z 453.40 2021-09-12T14:00:21Z 453.40 2021-09-12T14:00:23Z 453.60 2021-09-12T14:00:25Z 453.60 2021-09-12T14:00:26Z 453.70 2021-09-12T14:00:27Z 453.70 2021-09-12T14:00:29Z 453.80 2021-09-12T14:00:31Z 453.90 2021-09-12T14:00:33Z 453.90 2021-09-12T14:00:35Z 453.90 2021-09-12T14:00:37Z 453.80 2021-09-12T14:00:38Z 453.80 2021-09-12T14:00:39Z 453.80 2021-09-12T14:00:41Z 453.80 2021-09-12T14:00:42Z 453.80 2021-09-12T14:00:44Z 453.80 2021-09-12T14:00:45Z 453.80 2021-09-12T14:00:47Z 453.90 2021-09-12T14:00:49Z 453.90 2021-09-12T14:00:50Z 454.00 2021-09-12T14:00:52Z 454.00 2021-09-12T14:00:54Z 454.10 2021-09-12T14:00:55Z 454.20 2021-09-12T14:00:57Z 454.20 2021-09-12T14:00:59Z 454.20 2021-09-12T14:01:00Z 454.20 2021-09-12T14:01:02Z 454.20 2021-09-12T14:01:03Z 454.20 2021-09-12T14:01:05Z 454.20 2021-09-12T14:01:07Z 454.30 2021-09-12T14:01:08Z 454.30 2021-09-12T14:01:09Z 454.40 2021-09-12T14:01:11Z 454.50 2021-09-12T14:01:13Z 454.50 2021-09-12T14:01:15Z 454.50 2021-09-12T14:01:17Z 454.50 2021-09-12T14:01:18Z 454.50 2021-09-12T14:01:20Z 454.60 2021-09-12T14:01:21Z 454.60 2021-09-12T14:01:22Z 454.70 2021-09-12T14:01:24Z 454.70 2021-09-12T14:01:26Z 454.70 2021-09-12T14:01:27Z 454.70 2021-09-12T14:01:28Z 454.70 2021-09-12T14:01:30Z 454.60 2021-09-12T14:01:32Z 454.60 2021-09-12T14:01:33Z 454.50 2021-09-12T14:01:35Z 454.40 2021-09-12T14:01:37Z 454.40 2021-09-12T14:01:38Z 454.40 2021-09-12T14:01:40Z 454.40 2021-09-12T14:01:42Z 454.40 2021-09-12T14:01:44Z 454.40 2021-09-12T14:01:45Z 454.40 2021-09-12T14:01:46Z 454.40 2021-09-12T14:01:47Z 454.30 2021-09-12T14:01:49Z 454.30 2021-09-12T14:01:51Z 454.20 2021-09-12T14:01:53Z 454.20 2021-09-12T14:01:55Z 454.10 2021-09-12T14:01:56Z 454.00 2021-09-12T14:01:58Z 453.80 2021-09-12T14:02:00Z 453.80 2021-09-12T14:02:01Z 453.70 2021-09-12T14:02:02Z 453.70 2021-09-12T14:02:04Z 453.60 2021-09-12T14:02:06Z 453.50 2021-09-12T14:02:08Z 453.50 2021-09-12T14:02:10Z 453.30 2021-09-12T14:02:12Z 453.20 2021-09-12T14:02:14Z 453.10 2021-09-12T14:02:16Z 453.10 2021-09-12T14:02:17Z 453.00 2021-09-12T14:02:18Z 453.00 2021-09-12T14:02:19Z 453.00 2021-09-12T14:02:21Z 453.00 2021-09-12T14:02:23Z 453.10 2021-09-12T14:02:24Z 453.10 2021-09-12T14:02:26Z 453.10 2021-09-12T14:02:28Z 453.10 2021-09-12T14:02:29Z 453.00 2021-09-12T14:02:30Z 453.00 2021-09-12T14:02:32Z 452.90 2021-09-12T14:02:34Z 452.90 2021-09-12T14:02:36Z 452.90 2021-09-12T14:02:37Z 452.90 2021-09-12T14:02:38Z 452.90 2021-09-12T14:02:40Z 452.90 2021-09-12T14:02:42Z 452.90 2021-09-12T14:02:43Z 452.90 2021-09-12T14:02:44Z 452.80 2021-09-12T14:02:46Z 452.80 2021-09-12T14:02:47Z 452.80 2021-09-12T14:02:48Z 452.70 2021-09-12T14:02:49Z 452.60 2021-09-12T14:02:51Z 452.50 2021-09-12T14:02:53Z 452.40 2021-09-12T14:02:54Z 452.40 2021-09-12T14:02:55Z 452.40 2021-09-12T14:02:56Z 452.40 2021-09-12T14:02:58Z 452.40 2021-09-12T14:02:59Z 452.30 2021-09-12T14:03:00Z 452.30 2021-09-12T14:03:01Z 452.30 2021-09-12T14:03:02Z 452.20 2021-09-12T14:03:04Z 452.10 2021-09-12T14:03:05Z 452.00 2021-09-12T14:03:07Z 451.90 2021-09-12T14:03:10Z 451.90 2021-09-12T14:03:11Z 451.70 2021-09-12T14:03:12Z 451.60 2021-09-12T14:03:14Z 451.50 2021-09-12T14:03:16Z 451.30 2021-09-12T14:03:18Z 451.20 2021-09-12T14:03:20Z 451.20 2021-09-12T14:03:21Z 451.10 2021-09-12T14:03:22Z 451.10 2021-09-12T14:03:23Z 451.00 2021-09-12T14:03:24Z 450.90 2021-09-12T14:03:26Z 450.90 2021-09-12T14:03:27Z 450.90 2021-09-12T14:03:29Z 450.80 2021-09-12T14:03:30Z 450.80 2021-09-12T14:03:31Z 450.80 2021-09-12T14:03:33Z 450.80 2021-09-12T14:03:34Z 450.80 2021-09-12T14:03:36Z 450.80 2021-09-12T14:03:37Z 450.80 2021-09-12T14:03:39Z 450.80 2021-09-12T14:03:40Z 450.80 2021-09-12T14:03:41Z 450.80 2021-09-12T14:03:42Z 450.80 2021-09-12T14:03:43Z 450.70 2021-09-12T14:03:44Z 450.70 2021-09-12T14:03:46Z 450.70 2021-09-12T14:03:47Z 450.70 2021-09-12T14:03:48Z 450.60 2021-09-12T14:03:49Z 450.50 2021-09-12T14:03:51Z 450.40 2021-09-12T14:03:52Z 450.30 2021-09-12T14:03:53Z 450.20 2021-09-12T14:03:55Z 450.00 2021-09-12T14:03:57Z 449.90 2021-09-12T14:03:59Z 449.80 2021-09-12T14:04:00Z 449.80 2021-09-12T14:04:02Z 449.80 2021-09-12T14:04:03Z 449.70 2021-09-12T14:04:04Z 449.50 2021-09-12T14:04:06Z 449.30 2021-09-12T14:04:08Z 449.20 2021-09-12T14:04:09Z 449.10 2021-09-12T14:04:11Z 449.10 2021-09-12T14:04:12Z 449.00 2021-09-12T14:04:13Z 449.00 2021-09-12T14:04:15Z 448.90 2021-09-12T14:04:17Z 448.80 2021-09-12T14:04:19Z 448.70 2021-09-12T14:04:21Z 448.60 2021-09-12T14:04:22Z 448.50 2021-09-12T14:04:24Z 448.40 2021-09-12T14:04:26Z 448.50 2021-09-12T14:04:27Z 448.50 2021-09-12T14:04:28Z 448.20 2021-09-12T14:04:30Z 448.00 2021-09-12T14:04:32Z 447.70 2021-09-12T14:04:34Z 447.30 2021-09-12T14:04:36Z 447.20 2021-09-12T14:04:37Z 447.00 2021-09-12T14:04:39Z 446.90 2021-09-12T14:04:40Z 446.90 2021-09-12T14:04:42Z 446.80 2021-09-12T14:04:43Z 446.70 2021-09-12T14:04:45Z 446.70 2021-09-12T14:04:46Z 446.50 2021-09-12T14:04:48Z 446.50 2021-09-12T14:04:49Z 446.30 2021-09-12T14:04:51Z 446.20 2021-09-12T14:04:52Z 446.20 2021-09-12T14:04:53Z 446.10 2021-09-12T14:04:54Z 446.00 2021-09-12T14:04:56Z 446.00 2021-09-12T14:04:58Z 446.10 2021-09-12T14:04:59Z 446.20 2021-09-12T14:05:00Z 446.30 2021-09-12T14:05:01Z 446.40 2021-09-12T14:05:03Z 446.50 2021-09-12T14:05:05Z 446.50 2021-09-12T14:05:06Z 446.60 2021-09-12T14:05:07Z 446.70 2021-09-12T14:05:08Z 446.80 2021-09-12T14:05:10Z 447.00 2021-09-12T14:05:12Z 447.20 2021-09-12T14:05:14Z 447.30 2021-09-12T14:05:15Z 447.40 2021-09-12T14:05:16Z 447.70 2021-09-12T14:05:18Z 447.90 2021-09-12T14:05:19Z 448.00 2021-09-12T14:05:20Z 448.00 2021-09-12T14:05:22Z 447.70 2021-09-12T14:05:24Z 447.50 2021-09-12T14:05:26Z 447.40 2021-09-12T14:05:27Z 447.30 2021-09-12T14:05:29Z 447.20 2021-09-12T14:05:30Z 447.00 2021-09-12T14:05:31Z 446.80 2021-09-12T14:05:33Z 446.70 2021-09-12T14:05:34Z 446.60 2021-09-12T14:05:35Z 446.40 2021-09-12T14:05:36Z 446.30 2021-09-12T14:05:37Z 446.10 2021-09-12T14:05:39Z 446.00 2021-09-12T14:05:40Z 445.70 2021-09-12T14:05:42Z 445.60 2021-09-12T14:05:43Z 445.30 2021-09-12T14:05:45Z 445.20 2021-09-12T14:05:46Z 445.10 2021-09-12T14:05:48Z 445.00 2021-09-12T14:05:49Z 445.00 2021-09-12T14:05:51Z 445.00 2021-09-12T14:05:52Z 445.00 2021-09-12T14:05:53Z 445.10 2021-09-12T14:05:55Z 445.10 2021-09-12T14:05:57Z 445.20 2021-09-12T14:05:58Z 445.20 2021-09-12T14:06:00Z 445.20 2021-09-12T14:06:01Z 445.10 2021-09-12T14:06:03Z 445.10 2021-09-12T14:06:05Z 445.30 2021-09-12T14:06:06Z 445.70 2021-09-12T14:06:08Z 446.00 2021-09-12T14:06:10Z 446.20 2021-09-12T14:06:11Z 446.60 2021-09-12T14:06:13Z 446.80 2021-09-12T14:06:14Z 447.00 2021-09-12T14:06:15Z 447.60 2021-09-12T14:06:17Z 447.90 2021-09-12T14:06:18Z 448.20 2021-09-12T14:06:19Z 448.80 2021-09-12T14:06:21Z 449.20 2021-09-12T14:06:22Z 449.90 2021-09-12T14:06:24Z 450.30 2021-09-12T14:06:25Z 451.00 2021-09-12T14:06:27Z 451.60 2021-09-12T14:06:29Z 452.20 2021-09-12T14:06:31Z 452.70 2021-09-12T14:06:33Z 453.00 2021-09-12T14:06:34Z 453.30 2021-09-12T14:06:35Z 453.90 2021-09-12T14:06:37Z 454.20 2021-09-12T14:06:38Z 454.50 2021-09-12T14:06:39Z 454.70 2021-09-12T14:06:41Z 454.70 2021-09-12T14:06:42Z 454.60 2021-09-12T14:06:44Z 454.60 2021-09-12T14:06:45Z 454.40 2021-09-12T14:06:47Z 454.30 2021-09-12T14:06:49Z 454.20 2021-09-12T14:06:51Z 454.20 2021-09-12T14:06:52Z 454.10 2021-09-12T14:06:53Z 454.00 2021-09-12T14:06:55Z 453.90 2021-09-12T14:06:56Z 453.80 2021-09-12T14:06:57Z 453.80 2021-09-12T14:06:58Z 453.70 2021-09-12T14:06:59Z 453.60 2021-09-12T14:07:01Z 453.60 2021-09-12T14:07:02Z 453.60 2021-09-12T14:07:03Z 453.50 2021-09-12T14:07:04Z 453.50 2021-09-12T14:07:06Z 453.40 2021-09-12T14:07:07Z 453.40 2021-09-12T14:07:08Z 453.30 2021-09-12T14:07:10Z 453.20 2021-09-12T14:07:11Z 453.10 2021-09-12T14:07:12Z 453.00 2021-09-12T14:07:13Z 453.00 2021-09-12T14:07:14Z 453.00 2021-09-12T14:07:15Z 452.80 2021-09-12T14:07:17Z 452.60 2021-09-12T14:07:19Z 452.40 2021-09-12T14:07:21Z 452.30 2021-09-12T14:07:22Z 452.30 2021-09-12T14:07:23Z 452.20 2021-09-12T14:07:25Z 452.10 2021-09-12T14:07:27Z 452.00 2021-09-12T14:07:29Z 451.90 2021-09-12T14:07:30Z 451.80 2021-09-12T14:07:32Z 451.70 2021-09-12T14:07:34Z 451.70 2021-09-12T14:07:36Z 451.60 2021-09-12T14:07:37Z 451.50 2021-09-12T14:07:39Z 451.50 2021-09-12T14:07:40Z 451.40 2021-09-12T14:07:42Z 451.40 2021-09-12T14:07:43Z 451.30 2021-09-12T14:07:45Z 451.30 2021-09-12T14:07:46Z 451.30 2021-09-12T14:07:47Z 451.20 2021-09-12T14:07:48Z 451.20 2021-09-12T14:07:49Z 451.10 2021-09-12T14:07:51Z 451.10 2021-09-12T14:07:53Z 451.10 2021-09-12T14:07:54Z 451.10 2021-09-12T14:07:55Z 451.10 2021-09-12T14:07:57Z 451.10 2021-09-12T14:07:58Z 451.00 2021-09-12T14:07:59Z 451.00 2021-09-12T14:08:01Z 451.00 2021-09-12T14:08:03Z 451.00 2021-09-12T14:08:04Z 451.00 2021-09-12T14:08:06Z 451.00 2021-09-12T14:08:07Z 451.00 2021-09-12T14:08:09Z 451.00 2021-09-12T14:08:10Z 451.00 2021-09-12T14:08:11Z 451.00 2021-09-12T14:08:12Z 451.00 2021-09-12T14:08:14Z 451.00 2021-09-12T14:08:16Z 451.00 2021-09-12T14:08:18Z 451.00 2021-09-12T14:08:19Z 451.00 2021-09-12T14:08:21Z 451.00 2021-09-12T14:08:22Z 451.00 2021-09-12T14:08:23Z 451.00 2021-09-12T14:08:24Z 451.00 2021-09-12T14:08:25Z 451.00 2021-09-12T14:08:27Z 451.00 2021-09-12T14:08:29Z 451.00 2021-09-12T14:08:30Z 451.00 2021-09-12T14:08:31Z 451.00 2021-09-12T14:08:33Z 451.00 2021-09-12T14:08:34Z 451.00 2021-09-12T14:08:35Z 451.00 2021-09-12T14:08:36Z 451.00 2021-09-12T14:08:37Z 451.00 2021-09-12T14:08:38Z 451.00 2021-09-12T14:08:40Z 451.00 2021-09-12T14:08:41Z 451.00 2021-09-12T14:08:43Z 451.00 2021-09-12T14:08:45Z 451.00 2021-09-12T14:08:46Z 451.00 2021-09-12T14:08:47Z 451.00 2021-09-12T14:08:48Z 451.00 2021-09-12T14:08:49Z 451.00 2021-09-12T14:08:51Z 451.00 2021-09-12T14:08:52Z 451.00 2021-09-12T14:08:53Z 451.00 2021-09-12T14:08:54Z 451.00 2021-09-12T14:08:55Z 451.00 2021-09-12T14:08:57Z 451.00 2021-09-12T14:08:58Z 451.00 2021-09-12T14:08:59Z 451.00 2021-09-12T14:09:01Z 451.00 2021-09-12T14:09:03Z 451.00 2021-09-12T14:09:04Z 451.00 2021-09-12T14:09:05Z 451.00 2021-09-12T14:09:07Z 451.00 2021-09-12T14:09:09Z 451.00 2021-09-12T14:09:11Z 451.00 2021-09-12T14:09:12Z 451.00 2021-09-12T14:09:13Z 451.00 2021-09-12T14:09:15Z 451.00 2021-09-12T14:09:16Z 451.10 2021-09-12T14:09:17Z 451.10 2021-09-12T14:09:18Z 451.10 2021-09-12T14:09:19Z 451.10 2021-09-12T14:09:21Z 451.10 2021-09-12T14:09:22Z 451.10 2021-09-12T14:09:23Z 451.10 2021-09-12T14:09:24Z 451.10 2021-09-12T14:09:25Z 451.10 2021-09-12T14:09:27Z 451.10 2021-09-12T14:09:28Z 451.10 2021-09-12T14:09:30Z 451.10 2021-09-12T14:09:31Z 451.10 2021-09-12T14:09:33Z 451.10 2021-09-12T14:09:35Z 451.10 2021-09-12T14:09:36Z 451.10 2021-09-12T14:09:37Z 451.10 2021-09-12T14:09:39Z 451.10 2021-09-12T14:09:41Z 451.10 2021-09-12T14:09:42Z 451.10 2021-09-12T14:09:43Z 451.10 2021-09-12T14:09:45Z 451.10 2021-09-12T14:09:46Z 451.10 2021-09-12T14:09:47Z 451.10 2021-09-12T14:09:48Z 451.10 2021-09-12T14:09:49Z 451.10 2021-09-12T14:09:51Z 451.10 2021-09-12T14:09:52Z 451.10 2021-09-12T14:09:53Z 451.10 2021-09-12T14:09:54Z 451.10 2021-09-12T14:09:55Z 451.10 2021-09-12T14:09:57Z 451.10 2021-09-12T14:09:58Z 451.10 2021-09-12T14:10:00Z 451.10 2021-09-12T14:10:01Z 451.10 2021-09-12T14:10:03Z 451.10 2021-09-12T14:10:04Z 451.10 2021-09-12T14:10:05Z 451.10 2021-09-12T14:10:06Z 451.10 2021-09-12T14:10:07Z 451.10 2021-09-12T14:10:09Z 451.10 2021-09-12T14:10:11Z 451.10 2021-09-12T14:10:12Z 451.10 2021-09-12T14:10:13Z 451.10 2021-09-12T14:10:15Z 451.10 2021-09-12T14:10:17Z 451.10 2021-09-12T14:10:18Z 451.10 2021-09-12T14:10:19Z 451.10 2021-09-12T14:10:21Z 451.10 2021-09-12T14:10:22Z 451.10 2021-09-12T14:10:23Z 451.10 2021-09-12T14:10:24Z 451.10 2021-09-12T14:10:25Z 451.10 2021-09-12T14:10:27Z 451.10 2021-09-12T14:10:28Z 451.10 2021-09-12T14:10:29Z 451.10 2021-09-12T14:10:30Z 451.10 2021-09-12T14:10:31Z 451.10 2021-09-12T14:10:32Z 451.10 2021-09-12T14:10:33Z 451.10 2021-09-12T14:10:34Z 451.10 2021-09-12T14:10:36Z 451.10 2021-09-12T14:10:37Z 451.10 2021-09-12T14:10:39Z 451.10 2021-09-12T14:10:40Z 451.10 2021-09-12T14:10:41Z 451.10 2021-09-12T14:10:42Z 451.10 2021-09-12T14:10:43Z 451.10 2021-09-12T14:10:45Z 451.10 2021-09-12T14:10:46Z 451.10 2021-09-12T14:10:47Z 451.10 2021-09-12T14:10:49Z 451.10 2021-09-12T14:10:51Z 451.10 2021-09-12T14:10:53Z 451.10 2021-09-12T14:10:55Z 451.10 2021-09-12T14:10:57Z 451.10 2021-09-12T14:10:58Z 451.10 2021-09-12T14:11:00Z 451.10 2021-09-12T14:11:01Z 451.10 2021-09-12T14:11:03Z 451.10 2021-09-12T14:11:05Z 451.10 2021-09-12T14:11:06Z 451.10 2021-09-12T14:11:07Z 451.10 2021-09-12T14:11:09Z 451.10 2021-09-12T14:11:11Z 451.10 2021-09-12T14:11:12Z 451.10 2021-09-12T14:11:13Z 451.10 2021-09-12T14:11:15Z 451.10 2021-09-12T14:11:16Z 451.10 2021-09-12T14:11:17Z 451.10 2021-09-12T14:11:19Z 451.10 2021-09-12T14:11:20Z 451.10 2021-09-12T14:11:22Z 451.10 2021-09-12T14:11:24Z 451.10 2021-09-12T14:11:25Z 451.10 2021-09-12T14:11:27Z 451.10 2021-09-12T14:11:28Z 451.10 2021-09-12T14:11:29Z 451.10 2021-09-12T14:11:31Z 451.10 2021-09-12T14:11:33Z 451.10 2021-09-12T14:11:34Z 451.10 2021-09-12T14:11:35Z 451.10 2021-09-12T14:11:36Z 451.10 2021-09-12T14:11:37Z 451.10 2021-09-12T14:11:39Z 451.10 2021-09-12T14:11:41Z 451.10 2021-09-12T14:11:42Z 451.10 2021-09-12T14:11:43Z 451.10 2021-09-12T14:11:45Z 451.10 2021-09-12T14:11:46Z 451.10 2021-09-12T14:11:47Z 451.10 2021-09-12T14:11:48Z 451.10 2021-09-12T14:11:49Z 451.10 2021-09-12T14:11:51Z 451.10 2021-09-12T14:11:53Z 451.10 2021-09-12T14:11:54Z 451.10 2021-09-12T14:11:55Z 451.10 2021-09-12T14:11:56Z 451.10 2021-09-12T14:11:57Z 451.10 2021-09-12T14:11:59Z 451.10 2021-09-12T14:12:04Z 451.20 2021-09-12T14:12:06Z 451.20 2021-09-12T14:12:07Z 451.20 2021-09-12T14:12:09Z 451.20 2021-09-12T14:12:11Z 451.20 2021-09-12T14:12:13Z 451.20 2021-09-12T14:12:15Z 451.20 2021-09-12T14:12:16Z 451.20 2021-09-12T14:12:17Z 451.20 2021-09-12T14:12:19Z 451.20 2021-09-12T14:12:20Z 451.20 2021-09-12T14:12:22Z 451.20 2021-09-12T14:12:24Z 451.20 2021-09-12T14:12:25Z 451.20 2021-09-12T14:12:27Z 451.20 2021-09-12T14:12:28Z 451.20 2021-09-12T14:12:29Z 451.20 2021-09-12T14:12:31Z 451.20 2021-09-12T14:12:33Z 451.20 2021-09-12T14:12:34Z 451.20 2021-09-12T14:12:36Z 451.20 2021-09-12T14:12:38Z 451.20 2021-09-12T14:12:39Z 451.20 2021-09-12T14:12:40Z 451.20 2021-09-12T14:12:41Z 451.20 2021-09-12T14:12:42Z 451.20 2021-09-12T14:12:44Z 451.20 2021-09-12T14:12:45Z 451.20 2021-09-12T14:12:46Z 451.20 2021-09-12T14:12:47Z 451.20 2021-09-12T14:12:49Z 451.20 2021-09-12T14:12:51Z 451.20 2021-09-12T14:12:52Z 451.20 2021-09-12T14:12:53Z 451.20 2021-09-12T14:12:54Z 451.20 2021-09-12T14:12:55Z 451.20 2021-09-12T14:12:57Z 451.20 2021-09-12T14:12:58Z 451.20 2021-09-12T14:12:59Z 451.20 2021-09-12T14:13:00Z 451.20 2021-09-12T14:13:01Z 451.20 2021-09-12T14:13:03Z 451.20 2021-09-12T14:13:05Z 451.20 2021-09-12T14:13:07Z 451.20 2021-09-12T14:13:08Z 451.20 2021-09-12T14:13:10Z 451.20 2021-09-12T14:13:11Z 451.20 2021-09-12T14:13:13Z 451.20 2021-09-12T14:13:15Z 451.20 2021-09-12T14:13:17Z 451.20 2021-09-12T14:13:19Z 451.20 2021-09-12T14:13:21Z 451.20 2021-09-12T14:13:23Z 451.20 2021-09-12T14:13:25Z 451.20 2021-09-12T14:13:27Z 451.20 2021-09-12T14:13:28Z 451.20 2021-09-12T14:13:29Z 451.20 2021-09-12T14:13:30Z 451.20 2021-09-12T14:13:31Z 451.20 2021-09-12T14:13:33Z 451.20 2021-09-12T14:13:35Z 451.20 2021-09-12T14:13:37Z 451.20 2021-09-12T14:13:39Z 451.20 2021-09-12T14:13:41Z 451.20 2021-09-12T14:13:42Z 451.20 2021-09-12T14:13:43Z 451.20 2021-09-12T14:13:45Z 451.20 2021-09-12T14:13:46Z 451.20 2021-09-12T14:13:48Z 451.20 2021-09-12T14:13:50Z 451.20 2021-09-12T14:13:51Z 451.20 2021-09-12T14:13:53Z 451.20 2021-09-12T14:13:54Z 451.20 2021-09-12T14:13:55Z 451.20 2021-09-12T14:13:57Z 451.20 2021-09-12T14:13:58Z 451.20 2021-09-12T14:13:59Z 451.20 2021-09-12T14:14:00Z 451.20 2021-09-12T14:14:01Z 451.20 2021-09-12T14:14:03Z 451.20 2021-09-12T14:14:04Z 451.20 2021-09-12T14:14:06Z 451.20 2021-09-12T14:14:07Z 451.20 2021-09-12T14:14:08Z 451.20 2021-09-12T14:14:09Z 451.20 2021-09-12T14:14:10Z 451.20 2021-09-12T14:14:12Z 451.20 2021-09-12T14:14:13Z 451.20 2021-09-12T14:14:14Z 451.20 2021-09-12T14:14:16Z 451.20 2021-09-12T14:14:17Z 451.20 2021-09-12T14:14:18Z 451.20 2021-09-12T14:14:19Z 451.20 2021-09-12T14:14:21Z 451.20 2021-09-12T14:14:22Z 451.20 2021-09-12T14:14:23Z 451.20 2021-09-12T14:14:24Z 451.20 2021-09-12T14:14:26Z 451.20 2021-09-12T14:14:27Z 451.20 2021-09-12T14:14:28Z 451.20 2021-09-12T14:14:30Z 451.20 2021-09-12T14:14:31Z 451.20 2021-09-12T14:14:33Z 451.20 2021-09-12T14:14:34Z 451.20 2021-09-12T14:14:36Z 451.20 2021-09-12T14:14:37Z 451.20 2021-09-12T14:14:38Z 451.20 2021-09-12T14:14:39Z 451.20 2021-09-12T14:14:41Z 451.20 2021-09-12T14:14:42Z 451.20 2021-09-12T14:14:43Z 451.20 2021-09-12T14:14:45Z 451.20 2021-09-12T14:14:47Z 451.20 2021-09-12T14:14:49Z 451.20 2021-09-12T14:14:51Z 451.20 2021-09-12T14:14:53Z 451.20 2021-09-12T14:14:55Z 451.20 2021-09-12T14:14:57Z 451.20 2021-09-12T14:14:58Z 451.20 2021-09-12T14:14:59Z 451.20 2021-09-12T14:15:00Z 451.20 2021-09-12T14:15:02Z 451.20 2021-09-12T14:15:04Z 451.20 2021-09-12T14:15:05Z 451.20 2021-09-12T14:15:07Z 451.20 2021-09-12T14:15:09Z 451.20 2021-09-12T14:15:10Z 451.20 2021-09-12T14:15:11Z 451.20 2021-09-12T14:15:12Z 451.20 2021-09-12T14:15:14Z 451.20 2021-09-12T14:15:15Z 451.20 2021-09-12T14:15:16Z 451.20 2021-09-12T14:15:17Z 451.20 2021-09-12T14:15:18Z 451.20 2021-09-12T14:15:19Z 451.20 2021-09-12T14:15:21Z 451.20 2021-09-12T14:15:22Z 451.20 2021-09-12T14:15:23Z 451.20 2021-09-12T14:15:24Z 451.20 2021-09-12T14:15:26Z 451.20 2021-09-12T14:15:27Z 451.20 2021-09-12T14:15:29Z 451.20 2021-09-12T14:15:30Z 451.20 2021-09-12T14:15:31Z 451.20 2021-09-12T14:15:33Z 451.20 2021-09-12T14:15:34Z 451.20 2021-09-12T14:15:36Z 451.20 2021-09-12T14:15:37Z 451.20 2021-09-12T14:15:39Z 451.20 2021-09-12T14:15:41Z 451.20 2021-09-12T14:15:42Z 451.20 2021-09-12T14:15:43Z 451.20 2021-09-12T14:15:45Z 451.20 2021-09-12T14:15:47Z 451.20 2021-09-12T14:15:48Z 451.20 2021-09-12T14:15:49Z 451.20 2021-09-12T14:15:51Z 451.20 2021-09-12T14:15:52Z 451.20 2021-09-12T14:15:54Z 451.20 2021-09-12T14:15:55Z 451.20 2021-09-12T14:15:57Z 451.20 2021-09-12T14:15:59Z 451.20 2021-09-12T14:16:00Z 451.20 2021-09-12T14:16:01Z 451.20 2021-09-12T14:16:03Z 451.20 2021-09-12T14:16:05Z 451.20 2021-09-12T14:16:07Z 451.20 2021-09-12T14:16:09Z 451.20 2021-09-12T14:16:10Z 451.20 2021-09-12T14:16:11Z 451.20 2021-09-12T14:16:12Z 451.20 2021-09-12T14:16:14Z 451.20 2021-09-12T14:16:15Z 451.20 2021-09-12T14:16:17Z 451.20 2021-09-12T14:16:18Z 451.20 2021-09-12T14:16:20Z 451.20 2021-09-12T14:16:21Z 451.20 2021-09-12T14:16:23Z 451.20 2021-09-12T14:16:24Z 451.20 2021-09-12T14:16:25Z 451.20 2021-09-12T14:16:27Z 451.20 2021-09-12T14:16:29Z 451.20 2021-09-12T14:16:30Z 451.20 2021-09-12T14:16:31Z 451.20 2021-09-12T14:16:32Z 451.20 2021-09-12T14:16:34Z 451.20 2021-09-12T14:16:35Z 451.20 2021-09-12T14:16:37Z 451.20 2021-09-12T14:16:39Z 451.20 2021-09-12T14:16:41Z 451.20 2021-09-12T14:16:42Z 451.20 2021-09-12T14:16:43Z 451.20 2021-09-12T14:16:45Z 451.20 2021-09-12T14:16:47Z 451.20 2021-09-12T14:16:48Z 451.20 2021-09-12T14:16:49Z 451.20 2021-09-12T14:16:51Z 451.20 2021-09-12T14:16:53Z 451.20 2021-09-12T14:16:55Z 451.20 2021-09-12T14:16:57Z 451.20 2021-09-12T14:16:58Z 451.20 2021-09-12T14:16:59Z 451.20 2021-09-12T14:17:01Z 451.20 2021-09-12T14:17:03Z 451.20 2021-09-12T14:17:04Z 451.20 2021-09-12T14:17:05Z 451.20 2021-09-12T14:17:06Z 451.20 2021-09-12T14:17:08Z 451.20 2021-09-12T14:17:09Z 451.20 2021-09-12T14:17:10Z 451.20 2021-09-12T14:17:11Z 451.20 2021-09-12T14:17:12Z 451.20 2021-09-12T14:17:14Z 451.20 2021-09-12T14:17:15Z 451.20 2021-09-12T14:17:16Z 451.20 2021-09-12T14:17:18Z 451.20 2021-09-12T14:17:19Z 451.20 2021-09-12T14:17:21Z 451.20 2021-09-12T14:17:22Z 451.20 2021-09-12T14:17:24Z 451.20 2021-09-12T14:17:25Z 451.20 2021-09-12T14:17:27Z 451.20 2021-09-12T14:17:28Z 451.10 2021-09-12T14:17:30Z 451.10 2021-09-12T14:17:32Z 451.10 2021-09-12T14:17:34Z 451.10 2021-09-12T14:17:36Z 451.10 2021-09-12T14:17:38Z 451.10 2021-09-12T14:17:40Z 451.00 2021-09-12T14:17:42Z 451.00 2021-09-12T14:17:44Z 451.00 2021-09-12T14:17:46Z 451.10 2021-09-12T14:17:48Z 451.00 2021-09-12T14:17:50Z 451.00 2021-09-12T14:17:52Z 450.90 2021-09-12T14:17:54Z 450.90 2021-09-12T14:17:56Z 450.80 2021-09-12T14:17:58Z 450.70 2021-09-12T14:18:00Z 450.70 2021-09-12T14:18:02Z 450.60 2021-09-12T14:18:04Z 450.50 2021-09-12T14:18:06Z 450.50 2021-09-12T14:18:08Z 450.40 2021-09-12T14:18:10Z 450.40 2021-09-12T14:18:12Z 450.40 2021-09-12T14:18:14Z 450.40 2021-09-12T14:18:15Z 450.40 2021-09-12T14:18:16Z 450.40 2021-09-12T14:18:18Z 450.30 2021-09-12T14:18:20Z 450.30 2021-09-12T14:18:21Z 450.30 2021-09-12T14:18:22Z 450.20 2021-09-12T14:18:24Z 450.20 2021-09-12T14:18:26Z 450.20 2021-09-12T14:18:27Z 450.20 2021-09-12T14:18:28Z 450.10 2021-09-12T14:18:30Z 450.10 2021-09-12T14:18:31Z 450.10 2021-09-12T14:18:32Z 450.10 2021-09-12T14:18:33Z 450.00 2021-09-12T14:18:35Z 449.90 2021-09-12T14:18:37Z 449.90 2021-09-12T14:18:39Z 449.90 2021-09-12T14:18:41Z 449.90 2021-09-12T14:18:43Z 450.00 2021-09-12T14:18:45Z 450.00 2021-09-12T14:18:46Z 450.10 2021-09-12T14:18:47Z 450.20 2021-09-12T14:18:49Z 450.30 2021-09-12T14:18:51Z 450.50 2021-09-12T14:18:53Z 450.70 2021-09-12T14:18:54Z 450.80 2021-09-12T14:18:55Z 450.90 2021-09-12T14:18:57Z 450.80 2021-09-12T14:18:59Z 450.70 2021-09-12T14:19:00Z 450.60 2021-09-12T14:19:01Z 450.30 2021-09-12T14:19:03Z 450.20 2021-09-12T14:19:04Z 449.80 2021-09-12T14:19:06Z 449.30 2021-09-12T14:19:07Z 448.30 2021-09-12T14:19:09Z 447.90 2021-09-12T14:19:10Z 447.50 2021-09-12T14:19:11Z 447.20 2021-09-12T14:19:12Z 446.40 2021-09-12T14:19:14Z 446.40 2021-09-12T14:19:15Z 446.40 2021-09-12T14:19:16Z 446.40 2021-09-12T14:19:18Z 446.40 2021-09-12T14:19:19Z 446.50 2021-09-12T14:19:21Z 446.50 2021-09-12T14:19:23Z 446.40 2021-09-12T14:19:25Z 446.40 2021-09-12T14:19:26Z 446.30 2021-09-12T14:19:27Z 446.20 2021-09-12T14:19:29Z 446.20 2021-09-12T14:19:30Z 446.20 2021-09-12T14:19:31Z 446.20 2021-09-12T14:19:32Z 446.20 2021-09-12T14:19:34Z 446.20 2021-09-12T14:19:35Z 446.20 2021-09-12T14:19:37Z 446.20 2021-09-12T14:19:39Z 446.20 2021-09-12T14:19:41Z 446.20 2021-09-12T14:19:43Z 446.20 2021-09-12T14:19:45Z 446.30 2021-09-12T14:19:47Z 446.30 2021-09-12T14:19:49Z 446.40 2021-09-12T14:19:51Z 446.40 2021-09-12T14:19:53Z 446.50 2021-09-12T14:19:54Z 446.50 2021-09-12T14:19:55Z 446.50 2021-09-12T14:19:56Z 446.60 2021-09-12T14:19:57Z 446.60 2021-09-12T14:19:59Z 446.60 2021-09-12T14:20:00Z 446.70 2021-09-12T14:20:01Z 446.70 2021-09-12T14:20:03Z 446.80 2021-09-12T14:20:04Z 446.80 2021-09-12T14:20:05Z 446.80 2021-09-12T14:20:06Z 446.80 2021-09-12T14:20:07Z 446.90 2021-09-12T14:20:09Z 446.90 2021-09-12T14:20:11Z 447.00 2021-09-12T14:20:12Z 447.00 2021-09-12T14:20:13Z 447.10 2021-09-12T14:20:15Z 447.10 2021-09-12T14:20:17Z 447.10 2021-09-12T14:20:18Z 447.10 2021-09-12T14:20:19Z 447.10 2021-09-12T14:20:21Z 447.20 2021-09-12T14:20:23Z 447.20 2021-09-12T14:20:24Z 447.20 2021-09-12T14:20:26Z 447.30 2021-09-12T14:20:27Z 447.30 2021-09-12T14:20:28Z 447.40 2021-09-12T14:20:30Z 447.50 2021-09-12T14:20:32Z 447.60 2021-09-12T14:20:34Z 447.60 2021-09-12T14:20:36Z 447.70 2021-09-12T14:20:38Z 447.70 2021-09-12T14:20:39Z 447.80 2021-09-12T14:20:41Z 447.80 2021-09-12T14:20:43Z 447.90 2021-09-12T14:20:45Z 447.90 2021-09-12T14:20:46Z 448.00 2021-09-12T14:20:48Z 448.10 2021-09-12T14:20:50Z 448.10 2021-09-12T14:20:52Z 448.10 2021-09-12T14:20:54Z 448.20 2021-09-12T14:20:56Z 448.20 2021-09-12T14:20:58Z 448.30 2021-09-12T14:21:00Z 448.30 2021-09-12T14:21:01Z 448.30 2021-09-12T14:21:02Z 448.40 2021-09-12T14:21:04Z 448.50 2021-09-12T14:21:06Z 448.60 2021-09-12T14:21:08Z 448.70 2021-09-12T14:21:09Z 448.80 2021-09-12T14:21:11Z 448.80 2021-09-12T14:21:12Z 448.90 2021-09-12T14:21:14Z 449.00 2021-09-12T14:21:15Z 449.00 2021-09-12T14:21:16Z 449.10 2021-09-12T14:21:18Z 449.20 2021-09-12T14:21:19Z 449.20 2021-09-12T14:21:20Z 449.30 2021-09-12T14:21:22Z 449.40 2021-09-12T14:21:24Z 449.50 2021-09-12T14:21:26Z 449.60 2021-09-12T14:21:28Z 449.70 2021-09-12T14:21:30Z 449.80 2021-09-12T14:21:31Z 449.90 2021-09-12T14:21:33Z 450.00 2021-09-12T14:21:34Z 450.10 2021-09-12T14:21:35Z 450.10 2021-09-12T14:21:37Z 450.00 2021-09-12T14:21:39Z 450.10 2021-09-12T14:21:40Z 450.20 2021-09-12T14:21:42Z 450.30 2021-09-12T14:21:44Z 450.40 2021-09-12T14:21:45Z 450.50 2021-09-12T14:21:47Z 450.60 2021-09-12T14:21:48Z 450.70 2021-09-12T14:21:50Z 450.80 2021-09-12T14:21:51Z 450.90 2021-09-12T14:21:53Z 450.90 2021-09-12T14:21:54Z 451.00 2021-09-12T14:21:55Z 451.00 2021-09-12T14:21:57Z 451.00 2021-09-12T14:21:58Z 451.00 2021-09-12T14:22:00Z 451.00 2021-09-12T14:22:01Z 451.00 2021-09-12T14:22:03Z 451.00 2021-09-12T14:22:04Z 451.00 2021-09-12T14:22:05Z 451.10 2021-09-12T14:22:06Z 451.20 2021-09-12T14:22:08Z 451.20 2021-09-12T14:22:10Z 451.20 2021-09-12T14:22:11Z 451.20 2021-09-12T14:22:13Z 451.10 2021-09-12T14:22:14Z 451.10 2021-09-12T14:22:16Z 451.00 2021-09-12T14:22:18Z 451.00 2021-09-12T14:22:19Z 451.10 2021-09-12T14:22:21Z 451.10 2021-09-12T14:22:22Z 451.10 2021-09-12T14:22:24Z 451.10 2021-09-12T14:22:27Z 451.10 2021-09-12T14:22:29Z 451.10 2021-09-12T14:22:31Z 451.10 2021-09-12T14:22:32Z 451.00 2021-09-12T14:22:34Z 450.90 2021-09-12T14:22:35Z 450.90 2021-09-12T14:22:36Z 450.90 2021-09-12T14:22:37Z 450.90 2021-09-12T14:22:38Z 450.90 2021-09-12T14:22:40Z 450.90 2021-09-12T14:22:42Z 450.90 2021-09-12T14:22:44Z 450.90 2021-09-12T14:22:45Z 450.90 2021-09-12T14:22:47Z 450.90 2021-09-12T14:22:49Z 450.80 2021-09-12T14:22:50Z 450.80 2021-09-12T14:22:52Z 450.80 2021-09-12T14:22:53Z 450.80 2021-09-12T14:22:55Z 450.80 2021-09-12T14:22:57Z 450.80 2021-09-12T14:22:58Z 450.80 2021-09-12T14:22:59Z 450.80 2021-09-12T14:23:01Z 450.80 2021-09-12T14:23:03Z 450.80 2021-09-12T14:23:05Z 450.80 2021-09-12T14:23:06Z 450.80 2021-09-12T14:23:07Z 450.80 2021-09-12T14:23:08Z 450.80 2021-09-12T14:23:09Z 450.80 2021-09-12T14:23:11Z 450.80 2021-09-12T14:23:13Z 450.90 2021-09-12T14:23:15Z 451.00 2021-09-12T14:23:17Z 451.10 2021-09-12T14:23:19Z 451.30 2021-09-12T14:23:21Z 451.50 2021-09-12T14:23:23Z 451.50 2021-09-12T14:23:24Z 451.70 2021-09-12T14:23:26Z 451.90 2021-09-12T14:23:28Z 452.10 2021-09-12T14:23:30Z 452.30 2021-09-12T14:23:32Z 452.50 2021-09-12T14:23:34Z 452.60 2021-09-12T14:23:35Z 452.70 2021-09-12T14:23:37Z 452.90 2021-09-12T14:23:39Z 453.00 2021-09-12T14:23:40Z 453.20 2021-09-12T14:23:42Z 453.30 2021-09-12T14:23:44Z 453.40 2021-09-12T14:23:45Z 453.50 2021-09-12T14:23:47Z 453.60 2021-09-12T14:23:48Z 453.80 2021-09-12T14:23:50Z 453.90 2021-09-12T14:23:52Z 454.10 2021-09-12T14:23:54Z 454.10 2021-09-12T14:23:55Z 454.20 2021-09-12T14:23:56Z 454.40 2021-09-12T14:23:58Z 454.40 2021-09-12T14:23:59Z 454.50 2021-09-12T14:24:00Z 454.60 2021-09-12T14:24:01Z 454.60 2021-09-12T14:24:02Z 454.80 2021-09-12T14:24:04Z 454.80 2021-09-12T14:24:05Z 454.90 2021-09-12T14:24:06Z 455.00 2021-09-12T14:24:07Z 455.20 2021-09-12T14:24:09Z 455.30 2021-09-12T14:24:10Z 455.50 2021-09-12T14:24:12Z 455.50 2021-09-12T14:24:13Z 455.60 2021-09-12T14:24:14Z 455.80 2021-09-12T14:24:16Z 455.90 2021-09-12T14:24:18Z 456.00 2021-09-12T14:24:19Z 456.10 2021-09-12T14:24:20Z 456.30 2021-09-12T14:24:22Z 456.50 2021-09-12T14:24:24Z 456.60 2021-09-12T14:24:25Z 456.70 2021-09-12T14:24:26Z 456.80 2021-09-12T14:24:28Z 456.90 2021-09-12T14:24:29Z 457.00 2021-09-12T14:24:30Z 457.20 2021-09-12T14:24:32Z 457.40 2021-09-12T14:24:34Z 457.60 2021-09-12T14:24:36Z 457.70 2021-09-12T14:24:37Z 457.80 2021-09-12T14:24:38Z 458.00 2021-09-12T14:24:40Z 458.20 2021-09-12T14:24:42Z 458.30 2021-09-12T14:24:43Z 458.40 2021-09-12T14:24:44Z 458.60 2021-09-12T14:24:46Z 458.80 2021-09-12T14:24:48Z 458.90 2021-09-12T14:24:49Z 459.00 2021-09-12T14:24:50Z 459.10 2021-09-12T14:24:51Z 459.20 2021-09-12T14:24:52Z 459.40 2021-09-12T14:24:54Z 459.50 2021-09-12T14:24:55Z 459.80 2021-09-12T14:24:57Z 459.90 2021-09-12T14:24:58Z 460.10 2021-09-12T14:25:00Z 460.20 2021-09-12T14:25:01Z 460.40 2021-09-12T14:25:03Z 460.50 2021-09-12T14:25:04Z 460.80 2021-09-12T14:25:06Z 460.90 2021-09-12T14:25:07Z 461.10 2021-09-12T14:25:09Z 461.20 2021-09-12T14:25:10Z 461.40 2021-09-12T14:25:12Z 461.50 2021-09-12T14:25:13Z 461.60 2021-09-12T14:25:14Z 461.70 2021-09-12T14:25:16Z 461.90 2021-09-12T14:25:18Z 462.00 2021-09-12T14:25:19Z 462.00 2021-09-12T14:25:20Z 462.10 2021-09-12T14:25:21Z 462.20 2021-09-12T14:25:23Z 462.30 2021-09-12T14:25:25Z 462.40 2021-09-12T14:25:26Z 462.50 2021-09-12T14:25:28Z 462.60 2021-09-12T14:25:29Z 462.60 2021-09-12T14:25:30Z 462.80 2021-09-12T14:25:32Z 462.90 2021-09-12T14:25:34Z 463.10 2021-09-12T14:25:36Z 463.20 2021-09-12T14:25:37Z 463.20 2021-09-12T14:25:38Z 463.40 2021-09-12T14:25:40Z 463.50 2021-09-12T14:25:42Z 463.70 2021-09-12T14:25:44Z 463.80 2021-09-12T14:25:45Z 463.90 2021-09-12T14:25:46Z 464.10 2021-09-12T14:25:48Z 464.20 2021-09-12T14:25:49Z 464.30 2021-09-12T14:25:50Z 464.40 2021-09-12T14:25:51Z 464.50 2021-09-12T14:25:52Z 464.70 2021-09-12T14:25:54Z 464.90 2021-09-12T14:25:56Z 465.10 2021-09-12T14:25:58Z 465.20 2021-09-12T14:26:00Z 465.30 2021-09-12T14:26:01Z 465.40 2021-09-12T14:26:02Z 465.60 2021-09-12T14:26:04Z 465.80 2021-09-12T14:26:06Z 466.00 2021-09-12T14:26:08Z 466.10 2021-09-12T14:26:10Z 466.30 2021-09-12T14:26:12Z 466.40 2021-09-12T14:26:14Z 466.60 2021-09-12T14:26:16Z 466.70 2021-09-12T14:26:18Z 466.80 2021-09-12T14:26:19Z 466.80 2021-09-12T14:26:20Z 467.00 2021-09-12T14:26:22Z 467.10 2021-09-12T14:26:24Z 467.20 2021-09-12T14:26:26Z 467.30 2021-09-12T14:26:28Z 467.40 2021-09-12T14:26:30Z 467.50 2021-09-12T14:26:32Z 467.50 2021-09-12T14:26:33Z 467.50 2021-09-12T14:26:34Z 467.50 2021-09-12T14:26:36Z 467.50 2021-09-12T14:26:37Z 467.50 2021-09-12T14:26:39Z 467.50 2021-09-12T14:26:40Z 467.50 2021-09-12T14:26:42Z 467.40 2021-09-12T14:26:43Z 467.40 2021-09-12T14:26:45Z 467.40 2021-09-12T14:26:46Z 467.40 2021-09-12T14:26:48Z 467.40 2021-09-12T14:26:50Z 467.40 2021-09-12T14:26:51Z 467.30 2021-09-12T14:26:53Z 467.30 2021-09-12T14:26:54Z 467.30 2021-09-12T14:26:56Z 467.20 2021-09-12T14:26:58Z 467.20 2021-09-12T14:27:00Z 467.10 2021-09-12T14:27:01Z 467.10 2021-09-12T14:27:02Z 467.10 2021-09-12T14:27:04Z 467.10 2021-09-12T14:27:06Z 467.00 2021-09-12T14:27:07Z 467.00 2021-09-12T14:27:08Z 466.90 2021-09-12T14:27:10Z 466.80 2021-09-12T14:27:11Z 466.70 2021-09-12T14:27:13Z 466.60 2021-09-12T14:27:14Z 466.50 2021-09-12T14:27:16Z 466.40 2021-09-12T14:27:18Z 466.30 2021-09-12T14:27:19Z 466.20 2021-09-12T14:27:21Z 466.20 2021-09-12T14:27:22Z 466.10 2021-09-12T14:27:24Z 465.90 2021-09-12T14:27:26Z 465.90 2021-09-12T14:27:27Z 465.90 2021-09-12T14:27:28Z 465.80 2021-09-12T14:27:30Z 465.80 2021-09-12T14:27:31Z 465.80 2021-09-12T14:27:33Z 465.70 2021-09-12T14:27:35Z 465.60 2021-09-12T14:27:36Z 465.60 2021-09-12T14:27:37Z 465.50 2021-09-12T14:27:39Z 465.40 2021-09-12T14:27:40Z 465.40 2021-09-12T14:27:42Z 465.40 2021-09-12T14:27:44Z 465.30 2021-09-12T14:27:46Z 465.20 2021-09-12T14:27:48Z 465.20 2021-09-12T14:27:50Z 465.10 2021-09-12T14:27:51Z 465.00 2021-09-12T14:27:52Z 465.00 2021-09-12T14:27:53Z 464.90 2021-09-12T14:27:55Z 464.80 2021-09-12T14:27:57Z 464.80 2021-09-12T14:27:58Z 464.80 2021-09-12T14:28:00Z 464.70 2021-09-12T14:28:02Z 464.70 2021-09-12T14:28:04Z 464.60 2021-09-12T14:28:05Z 464.60 2021-09-12T14:28:06Z 464.60 2021-09-12T14:28:07Z 464.60 2021-09-12T14:28:09Z 464.50 2021-09-12T14:28:10Z 464.50 2021-09-12T14:28:12Z 464.50 2021-09-12T14:28:13Z 464.50 2021-09-12T14:28:15Z 464.40 2021-09-12T14:28:17Z 464.40 2021-09-12T14:28:19Z 464.40 2021-09-12T14:28:21Z 464.40 2021-09-12T14:28:22Z 464.40 2021-09-12T14:28:23Z 464.40 2021-09-12T14:28:25Z 464.40 2021-09-12T14:28:27Z 464.40 2021-09-12T14:28:29Z 464.40 2021-09-12T14:28:31Z 464.30 2021-09-12T14:28:32Z 464.30 2021-09-12T14:28:34Z 464.30 2021-09-12T14:28:35Z 464.20 2021-09-12T14:28:36Z 464.20 2021-09-12T14:28:37Z 464.20 2021-09-12T14:28:39Z 464.20 2021-09-12T14:28:41Z 464.10 2021-09-12T14:28:43Z 464.10 2021-09-12T14:28:44Z 464.10 2021-09-12T14:28:45Z 464.00 2021-09-12T14:28:47Z 464.00 2021-09-12T14:28:48Z 463.90 2021-09-12T14:28:49Z 463.80 2021-09-12T14:28:51Z 463.80 2021-09-12T14:28:52Z 463.90 2021-09-12T14:28:54Z 463.90 2021-09-12T14:28:56Z 463.90 2021-09-12T14:28:57Z 463.90 2021-09-12T14:28:58Z 463.80 2021-09-12T14:29:00Z 463.80 2021-09-12T14:29:01Z 463.80 2021-09-12T14:29:03Z 463.70 2021-09-12T14:29:04Z 463.70 2021-09-12T14:29:06Z 463.70 2021-09-12T14:29:08Z 463.60 2021-09-12T14:29:09Z 463.60 2021-09-12T14:29:10Z 463.50 2021-09-12T14:29:12Z 463.40 2021-09-12T14:29:13Z 463.40 2021-09-12T14:29:14Z 463.40 2021-09-12T14:29:16Z 463.30 2021-09-12T14:29:17Z 463.30 2021-09-12T14:29:19Z 463.30 2021-09-12T14:29:20Z 463.30 2021-09-12T14:29:22Z 463.30 2021-09-12T14:29:24Z 463.30 2021-09-12T14:29:25Z 463.20 2021-09-12T14:29:27Z 463.20 2021-09-12T14:29:29Z 463.20 2021-09-12T14:29:31Z 463.20 2021-09-12T14:29:32Z 463.20 2021-09-12T14:29:34Z 463.20 2021-09-12T14:29:35Z 463.10 2021-09-12T14:29:37Z 463.10 2021-09-12T14:29:38Z 463.10 2021-09-12T14:29:40Z 463.10 2021-09-12T14:29:42Z 463.10 2021-09-12T14:29:43Z 463.10 2021-09-12T14:29:44Z 463.00 2021-09-12T14:29:46Z 463.00 2021-09-12T14:29:48Z 463.00 2021-09-12T14:29:49Z 463.00 2021-09-12T14:29:50Z 463.10 2021-09-12T14:29:52Z 463.20 2021-09-12T14:29:54Z 463.30 2021-09-12T14:29:56Z 463.30 2021-09-12T14:29:58Z 463.30 2021-09-12T14:30:00Z 463.30 2021-09-12T14:30:02Z 463.40 2021-09-12T14:30:04Z 463.50 2021-09-12T14:30:05Z 463.60 2021-09-12T14:30:06Z 463.70 2021-09-12T14:30:08Z 463.90 2021-09-12T14:30:10Z 464.00 2021-09-12T14:30:11Z 464.10 2021-09-12T14:30:12Z 464.20 2021-09-12T14:30:13Z 464.30 2021-09-12T14:30:15Z 464.50 2021-09-12T14:30:17Z 464.60 2021-09-12T14:30:18Z 464.60 2021-09-12T14:30:19Z 464.70 2021-09-12T14:30:20Z 464.90 2021-09-12T14:30:22Z 465.00 2021-09-12T14:30:24Z 465.10 2021-09-12T14:30:25Z 465.20 2021-09-12T14:30:26Z 465.30 2021-09-12T14:30:28Z 465.40 2021-09-12T14:30:29Z 465.50 2021-09-12T14:30:31Z 465.60 2021-09-12T14:30:32Z 465.70 2021-09-12T14:30:34Z 465.90 2021-09-12T14:30:36Z 466.00 2021-09-12T14:30:38Z 466.20 2021-09-12T14:30:40Z 466.30 2021-09-12T14:30:42Z 466.40 2021-09-12T14:30:43Z 466.50 2021-09-12T14:30:44Z 466.70 2021-09-12T14:30:46Z 466.90 2021-09-12T14:30:48Z 466.90 2021-09-12T14:30:49Z 467.00 2021-09-12T14:30:50Z 467.20 2021-09-12T14:30:52Z 467.30 2021-09-12T14:30:54Z 467.50 2021-09-12T14:30:56Z 467.70 2021-09-12T14:30:58Z 467.70 2021-09-12T14:30:59Z 467.80 2021-09-12T14:31:00Z 467.90 2021-09-12T14:31:02Z 468.10 2021-09-12T14:31:04Z 468.10 2021-09-12T14:31:05Z 468.20 2021-09-12T14:31:06Z 468.30 2021-09-12T14:31:07Z 468.30 2021-09-12T14:31:08Z 468.50 2021-09-12T14:31:10Z 468.70 2021-09-12T14:31:12Z 468.80 2021-09-12T14:31:13Z 468.80 2021-09-12T14:31:14Z 469.00 2021-09-12T14:31:16Z 469.10 2021-09-12T14:31:17Z 469.10 2021-09-12T14:31:18Z 469.20 2021-09-12T14:31:19Z 469.30 2021-09-12T14:31:20Z 469.30 2021-09-12T14:31:21Z 469.50 2021-09-12T14:31:23Z 469.70 2021-09-12T14:31:25Z 469.80 2021-09-12T14:31:26Z 469.90 2021-09-12T14:31:28Z 470.10 2021-09-12T14:31:30Z 470.20 2021-09-12T14:31:31Z 470.20 2021-09-12T14:31:32Z 470.40 2021-09-12T14:31:34Z 470.50 2021-09-12T14:31:36Z 470.50 2021-09-12T14:31:37Z 470.60 2021-09-12T14:31:39Z 470.70 2021-09-12T14:31:41Z 470.80 2021-09-12T14:31:42Z 470.90 2021-09-12T14:31:43Z 471.10 2021-09-12T14:31:44Z 471.30 2021-09-12T14:31:46Z 471.50 2021-09-12T14:31:48Z 471.60 2021-09-12T14:31:50Z 471.80 2021-09-12T14:31:52Z 471.90 2021-09-12T14:31:53Z 472.00 2021-09-12T14:31:55Z 472.10 2021-09-12T14:31:56Z 472.30 2021-09-12T14:31:58Z 472.40 2021-09-12T14:32:00Z 472.50 2021-09-12T14:32:01Z 472.60 2021-09-12T14:32:02Z 472.80 2021-09-12T14:32:04Z 472.90 2021-09-12T14:32:05Z 473.00 2021-09-12T14:32:07Z 473.10 2021-09-12T14:32:08Z 473.30 2021-09-12T14:32:10Z 473.40 2021-09-12T14:32:12Z 473.50 2021-09-12T14:32:13Z 473.60 2021-09-12T14:32:14Z 473.70 2021-09-12T14:32:16Z 473.80 2021-09-12T14:32:18Z 473.80 2021-09-12T14:32:19Z 473.90 2021-09-12T14:32:21Z 473.90 2021-09-12T14:32:22Z 473.80 2021-09-12T14:32:24Z 473.80 2021-09-12T14:32:25Z 473.70 2021-09-12T14:32:27Z 473.70 2021-09-12T14:32:28Z 473.60 2021-09-12T14:32:30Z 473.60 2021-09-12T14:32:31Z 473.50 2021-09-12T14:32:33Z 473.30 2021-09-12T14:32:35Z 473.30 2021-09-12T14:32:36Z 473.20 2021-09-12T14:32:38Z 473.10 2021-09-12T14:32:40Z 473.00 2021-09-12T14:32:42Z 473.00 2021-09-12T14:32:44Z 472.90 2021-09-12T14:32:46Z 472.80 2021-09-12T14:32:48Z 472.70 2021-09-12T14:32:49Z 472.60 2021-09-12T14:32:51Z 472.60 2021-09-12T14:32:52Z 472.50 2021-09-12T14:32:53Z 472.40 2021-09-12T14:32:54Z 472.30 2021-09-12T14:32:55Z 472.30 2021-09-12T14:32:57Z 472.30 2021-09-12T14:32:58Z 472.30 2021-09-12T14:32:59Z 472.30 2021-09-12T14:33:00Z 472.20 2021-09-12T14:33:01Z 472.20 2021-09-12T14:33:02Z 472.20 2021-09-12T14:33:04Z 472.10 2021-09-12T14:33:06Z 472.10 2021-09-12T14:33:07Z 472.00 2021-09-12T14:33:08Z 471.90 2021-09-12T14:33:10Z 471.90 2021-09-12T14:33:11Z 471.80 2021-09-12T14:33:13Z 471.70 2021-09-12T14:33:14Z 471.70 2021-09-12T14:33:16Z 471.70 2021-09-12T14:33:18Z 471.60 2021-09-12T14:33:19Z 471.60 2021-09-12T14:33:21Z 471.50 2021-09-12T14:33:23Z 471.50 2021-09-12T14:33:24Z 471.40 2021-09-12T14:33:26Z 471.30 2021-09-12T14:33:28Z 471.20 2021-09-12T14:33:30Z 471.20 2021-09-12T14:33:32Z 471.10 2021-09-12T14:33:33Z 471.00 2021-09-12T14:33:35Z 471.00 2021-09-12T14:33:36Z 471.00 2021-09-12T14:33:37Z 471.00 2021-09-12T14:33:38Z 470.90 2021-09-12T14:33:40Z 470.90 2021-09-12T14:33:41Z 470.80 2021-09-12T14:33:43Z 470.80 2021-09-12T14:33:44Z 470.70 2021-09-12T14:33:46Z 470.60 2021-09-12T14:33:48Z 470.60 2021-09-12T14:33:49Z 470.60 2021-09-12T14:33:50Z 470.60 2021-09-12T14:33:51Z 470.50 2021-09-12T14:33:53Z 470.50 2021-09-12T14:33:54Z 470.40 2021-09-12T14:33:55Z 470.40 2021-09-12T14:33:57Z 470.30 2021-09-12T14:33:58Z 470.30 2021-09-12T14:34:00Z 470.30 2021-09-12T14:34:02Z 470.30 2021-09-12T14:34:03Z 470.20 2021-09-12T14:34:04Z 470.20 2021-09-12T14:34:06Z 470.10 2021-09-12T14:34:08Z 470.10 2021-09-12T14:34:09Z 470.10 2021-09-12T14:34:10Z 470.00 2021-09-12T14:34:12Z 470.00 2021-09-12T14:34:13Z 470.00 2021-09-12T14:34:15Z 470.00 2021-09-12T14:34:16Z 470.00 2021-09-12T14:34:18Z 469.90 2021-09-12T14:34:19Z 469.80 2021-09-12T14:34:21Z 469.80 2021-09-12T14:34:23Z 469.70 2021-09-12T14:34:24Z 469.70 2021-09-12T14:34:26Z 469.60 2021-09-12T14:34:27Z 469.60 2021-09-12T14:34:28Z 469.60 2021-09-12T14:34:29Z 469.50 2021-09-12T14:34:31Z 469.50 2021-09-12T14:34:33Z 469.40 2021-09-12T14:34:34Z 469.40 2021-09-12T14:34:35Z 469.40 2021-09-12T14:34:37Z 469.40 2021-09-12T14:34:38Z 469.40 2021-09-12T14:34:39Z 469.30 2021-09-12T14:34:40Z 469.30 2021-09-12T14:34:42Z 469.20 2021-09-12T14:34:43Z 469.20 2021-09-12T14:34:44Z 469.10 2021-09-12T14:34:46Z 469.10 2021-09-12T14:34:48Z 469.00 2021-09-12T14:34:49Z 468.90 2021-09-12T14:34:51Z 468.90 2021-09-12T14:34:52Z 468.90 2021-09-12T14:34:54Z 468.80 2021-09-12T14:34:56Z 468.80 2021-09-12T14:34:57Z 468.80 2021-09-12T14:34:58Z 468.80 2021-09-12T14:35:00Z 468.80 2021-09-12T14:35:01Z 468.70 2021-09-12T14:35:02Z 468.70 2021-09-12T14:35:04Z 468.50 2021-09-12T14:35:06Z 468.50 2021-09-12T14:35:07Z 468.40 2021-09-12T14:35:08Z 468.30 2021-09-12T14:35:10Z 468.20 2021-09-12T14:35:12Z 468.20 2021-09-12T14:35:13Z 468.10 2021-09-12T14:35:14Z 468.10 2021-09-12T14:35:16Z 468.10 2021-09-12T14:35:18Z 468.10 2021-09-12T14:35:19Z 468.10 2021-09-12T14:35:20Z 468.00 2021-09-12T14:35:22Z 468.00 2021-09-12T14:35:24Z 468.00 2021-09-12T14:35:25Z 467.90 2021-09-12T14:35:27Z 467.90 2021-09-12T14:35:28Z 467.90 2021-09-12T14:35:30Z 467.90 2021-09-12T14:35:32Z 467.80 2021-09-12T14:35:34Z 467.80 2021-09-12T14:35:35Z 467.80 2021-09-12T14:35:37Z 467.90 2021-09-12T14:35:38Z 467.90 2021-09-12T14:35:40Z 467.90 2021-09-12T14:35:42Z 467.80 2021-09-12T14:35:43Z 467.80 2021-09-12T14:35:44Z 467.80 2021-09-12T14:35:46Z 467.80 2021-09-12T14:35:48Z 467.80 2021-09-12T14:35:49Z 467.80 2021-09-12T14:35:50Z 467.80 2021-09-12T14:35:52Z 467.90 2021-09-12T14:35:54Z 467.90 2021-09-12T14:35:55Z 467.80 2021-09-12T14:35:57Z 467.80 2021-09-12T14:35:58Z 467.80 2021-09-12T14:36:00Z 467.80 2021-09-12T14:36:01Z 467.80 2021-09-12T14:36:03Z 467.80 2021-09-12T14:36:04Z 467.80 2021-09-12T14:36:05Z 467.80 2021-09-12T14:36:06Z 467.80 2021-09-12T14:36:08Z 467.80 2021-09-12T14:36:10Z 467.80 2021-09-12T14:36:12Z 467.80 2021-09-12T14:36:13Z 467.80 2021-09-12T14:36:14Z 467.70 2021-09-12T14:36:16Z 467.70 2021-09-12T14:36:17Z 467.70 2021-09-12T14:36:18Z 467.70 2021-09-12T14:36:20Z 467.80 2021-09-12T14:36:22Z 467.80 2021-09-12T14:36:23Z 467.90 2021-09-12T14:36:25Z 467.90 2021-09-12T14:36:26Z 468.00 2021-09-12T14:36:28Z 468.00 2021-09-12T14:36:30Z 468.00 2021-09-12T14:36:31Z 468.00 2021-09-12T14:36:32Z 468.00 2021-09-12T14:36:34Z 468.10 2021-09-12T14:36:35Z 468.10 2021-09-12T14:36:37Z 468.10 2021-09-12T14:36:38Z 468.10 2021-09-12T14:36:39Z 468.10 2021-09-12T14:36:41Z 468.10 2021-09-12T14:36:43Z 468.10 2021-09-12T14:36:45Z 468.10 2021-09-12T14:36:46Z 468.10 2021-09-12T14:36:48Z 468.10 2021-09-12T14:36:50Z 468.20 2021-09-12T14:36:52Z 468.20 2021-09-12T14:36:54Z 468.20 2021-09-12T14:36:55Z 468.20 2021-09-12T14:36:57Z 468.30 2021-09-12T14:36:59Z 468.30 2021-09-12T14:37:00Z 468.30 2021-09-12T14:37:02Z 468.30 2021-09-12T14:37:04Z 468.40 2021-09-12T14:37:05Z 468.40 2021-09-12T14:37:06Z 468.40 2021-09-12T14:37:08Z 468.50 2021-09-12T14:37:10Z 468.50 2021-09-12T14:37:12Z 468.50 2021-09-12T14:37:14Z 468.60 2021-09-12T14:37:16Z 468.70 2021-09-12T14:37:18Z 468.70 2021-09-12T14:37:20Z 468.70 2021-09-12T14:37:22Z 468.80 2021-09-12T14:37:24Z 468.80 2021-09-12T14:37:26Z 468.80 2021-09-12T14:37:28Z 468.70 2021-09-12T14:37:30Z 468.70 2021-09-12T14:37:32Z 468.60 2021-09-12T14:37:34Z 468.60 2021-09-12T14:37:35Z 468.60 2021-09-12T14:37:36Z 468.60 2021-09-12T14:37:38Z 468.50 2021-09-12T14:37:40Z 468.50 2021-09-12T14:37:42Z 468.50 2021-09-12T14:37:44Z 468.50 2021-09-12T14:37:46Z 468.60 2021-09-12T14:37:48Z 468.80 2021-09-12T14:37:50Z 468.80 2021-09-12T14:37:52Z 468.80 2021-09-12T14:37:54Z 468.90 2021-09-12T14:37:56Z 468.90 2021-09-12T14:37:58Z 468.90 2021-09-12T14:38:00Z 469.00 2021-09-12T14:38:02Z 469.00 2021-09-12T14:38:04Z 469.00 2021-09-12T14:38:06Z 469.00 2021-09-12T14:38:08Z 468.90 2021-09-12T14:38:10Z 468.90 2021-09-12T14:38:12Z 468.80 2021-09-12T14:38:14Z 468.80 2021-09-12T14:38:16Z 468.90 2021-09-12T14:38:18Z 469.00 2021-09-12T14:38:20Z 469.00 2021-09-12T14:38:22Z 469.00 2021-09-12T14:38:24Z 469.00 2021-09-12T14:38:25Z 469.00 2021-09-12T14:38:26Z 469.00 2021-09-12T14:38:28Z 468.90 2021-09-12T14:38:30Z 468.90 2021-09-12T14:38:31Z 468.80 2021-09-12T14:38:32Z 468.80 2021-09-12T14:38:34Z 468.60 2021-09-12T14:38:36Z 468.50 2021-09-12T14:38:38Z 468.40 2021-09-12T14:38:40Z 468.20 2021-09-12T14:38:42Z 468.00 2021-09-12T14:38:44Z 467.90 2021-09-12T14:38:46Z 467.80 2021-09-12T14:38:48Z 467.70 2021-09-12T14:38:50Z 467.50 2021-09-12T14:38:52Z 467.30 2021-09-12T14:38:54Z 467.20 2021-09-12T14:38:56Z 467.10 2021-09-12T14:38:58Z 467.00 2021-09-12T14:39:00Z 466.90 2021-09-12T14:39:02Z 466.80 2021-09-12T14:39:04Z 466.80 2021-09-12T14:39:06Z 466.80 2021-09-12T14:39:07Z 466.80 2021-09-12T14:39:08Z 466.80 2021-09-12T14:39:10Z 466.80 2021-09-12T14:39:11Z 466.80 2021-09-12T14:39:12Z 466.80 2021-09-12T14:39:14Z 466.80 2021-09-12T14:39:16Z 466.90 2021-09-12T14:39:18Z 466.90 2021-09-12T14:39:20Z 467.00 2021-09-12T14:39:22Z 467.10 2021-09-12T14:39:24Z 467.20 2021-09-12T14:39:26Z 467.30 2021-09-12T14:39:28Z 467.40 2021-09-12T14:39:30Z 467.60 2021-09-12T14:39:32Z 467.70 2021-09-12T14:39:34Z 467.80 2021-09-12T14:39:36Z 467.90 2021-09-12T14:39:38Z 468.00 2021-09-12T14:39:40Z 468.10 2021-09-12T14:39:42Z 468.30 2021-09-12T14:39:44Z 468.40 2021-09-12T14:39:46Z 468.50 2021-09-12T14:39:48Z 468.50 2021-09-12T14:39:50Z 468.60 2021-09-12T14:39:52Z 468.60 2021-09-12T14:39:54Z 468.70 2021-09-12T14:39:56Z 468.80 2021-09-12T14:39:58Z 468.90 2021-09-12T14:40:00Z 469.00 2021-09-12T14:40:02Z 469.10 2021-09-12T14:40:04Z 469.10 2021-09-12T14:40:05Z 469.20 2021-09-12T14:40:06Z 469.20 2021-09-12T14:40:08Z 469.30 2021-09-12T14:40:10Z 469.30 2021-09-12T14:40:11Z 469.40 2021-09-12T14:40:12Z 469.50 2021-09-12T14:40:13Z 469.60 2021-09-12T14:40:14Z 469.70 2021-09-12T14:40:16Z 469.80 2021-09-12T14:40:18Z 469.90 2021-09-12T14:40:19Z 470.00 2021-09-12T14:40:20Z 470.10 2021-09-12T14:40:22Z 470.20 2021-09-12T14:40:24Z 470.30 2021-09-12T14:40:25Z 470.30 2021-09-12T14:40:26Z 470.40 2021-09-12T14:40:27Z 470.40 2021-09-12T14:40:28Z 470.50 2021-09-12T14:40:30Z 470.60 2021-09-12T14:40:32Z 470.60 2021-09-12T14:40:34Z 470.60 2021-09-12T14:40:36Z 470.60 2021-09-12T14:40:37Z 470.70 2021-09-12T14:40:38Z 470.70 2021-09-12T14:40:40Z 470.70 2021-09-12T14:40:42Z 470.70 2021-09-12T14:40:44Z 470.70 2021-09-12T14:40:45Z 470.70 2021-09-12T14:40:46Z 470.70 2021-09-12T14:40:48Z 470.70 2021-09-12T14:40:50Z 470.60 2021-09-12T14:40:52Z 470.60 2021-09-12T14:40:54Z 470.50 2021-09-12T14:40:56Z 470.50 2021-09-12T14:40:58Z 470.60 2021-09-12T14:41:00Z 470.70 2021-09-12T14:41:02Z 470.70 2021-09-12T14:41:04Z 470.70 2021-09-12T14:41:06Z 470.70 2021-09-12T14:41:07Z 470.60 2021-09-12T14:41:09Z 470.60 2021-09-12T14:41:10Z 470.60 2021-09-12T14:41:12Z 470.70 2021-09-12T14:41:13Z 470.70 2021-09-12T14:41:14Z 470.70 2021-09-12T14:41:16Z 470.70 2021-09-12T14:41:18Z 470.70 2021-09-12T14:41:19Z 470.70 2021-09-12T14:41:21Z 470.70 2021-09-12T14:41:22Z 470.70 2021-09-12T14:41:24Z 470.70 2021-09-12T14:41:25Z 470.70 2021-09-12T14:41:26Z 470.70 2021-09-12T14:41:28Z 470.60 2021-09-12T14:41:30Z 470.60 2021-09-12T14:41:31Z 470.60 2021-09-12T14:41:33Z 470.60 2021-09-12T14:41:34Z 470.70 2021-09-12T14:41:36Z 470.70 2021-09-12T14:41:38Z 470.70 2021-09-12T14:41:40Z 470.70 2021-09-12T14:41:41Z 470.70 2021-09-12T14:41:42Z 470.70 2021-09-12T14:41:44Z 470.70 2021-09-12T14:41:46Z 470.70 2021-09-12T14:41:47Z 470.70 2021-09-12T14:41:49Z 470.70 2021-09-12T14:41:50Z 470.70 2021-09-12T14:41:52Z 470.70 2021-09-12T14:41:54Z 470.70 2021-09-12T14:41:55Z 470.70 2021-09-12T14:41:56Z 470.70 2021-09-12T14:41:57Z 470.70 2021-09-12T14:41:58Z 470.70 2021-09-12T14:42:00Z 470.60 2021-09-12T14:42:01Z 470.60 2021-09-12T14:42:03Z 470.60 2021-09-12T14:42:04Z 470.60 2021-09-12T14:42:05Z 470.70 2021-09-12T14:42:07Z 470.70 2021-09-12T14:42:09Z 470.60 2021-09-12T14:42:10Z 470.60 2021-09-12T14:42:12Z 470.50 2021-09-12T14:42:13Z 470.50 2021-09-12T14:42:15Z 470.50 2021-09-12T14:42:16Z 470.50 2021-09-12T14:42:18Z 470.50 2021-09-12T14:42:20Z 470.50 2021-09-12T14:42:22Z 470.60 2021-09-12T14:42:23Z 470.60 2021-09-12T14:42:25Z 470.60 2021-09-12T14:42:27Z 470.60 2021-09-12T14:42:28Z 470.60 2021-09-12T14:42:30Z 470.60 2021-09-12T14:42:32Z 470.60 2021-09-12T14:42:34Z 470.70 2021-09-12T14:42:36Z 470.70 2021-09-12T14:42:37Z 470.70 2021-09-12T14:42:39Z 470.80 2021-09-12T14:42:40Z 470.80 2021-09-12T14:42:41Z 470.80 2021-09-12T14:42:43Z 470.80 2021-09-12T14:42:45Z 470.80 2021-09-12T14:42:47Z 470.70 2021-09-12T14:42:49Z 470.70 2021-09-12T14:42:50Z 470.60 2021-09-12T14:42:52Z 470.60 2021-09-12T14:42:53Z 470.60 2021-09-12T14:42:55Z 470.50 2021-09-12T14:42:56Z 470.50 2021-09-12T14:42:58Z 470.50 2021-09-12T14:42:59Z 470.40 2021-09-12T14:43:00Z 470.40 2021-09-12T14:43:01Z 470.30 2021-09-12T14:43:03Z 470.30 2021-09-12T14:43:04Z 470.30 2021-09-12T14:43:06Z 470.20 2021-09-12T14:43:08Z 470.10 2021-09-12T14:43:09Z 470.10 2021-09-12T14:43:11Z 470.10 2021-09-12T14:43:12Z 470.00 2021-09-12T14:43:14Z 470.00 2021-09-12T14:43:15Z 470.00 2021-09-12T14:43:16Z 469.90 2021-09-12T14:43:18Z 469.80 2021-09-12T14:43:19Z 469.80 2021-09-12T14:43:20Z 469.70 2021-09-12T14:43:21Z 469.70 2021-09-12T14:43:23Z 469.60 2021-09-12T14:43:25Z 469.50 2021-09-12T14:43:27Z 469.40 2021-09-12T14:43:28Z 469.40 2021-09-12T14:43:29Z 469.30 2021-09-12T14:43:31Z 469.20 2021-09-12T14:43:33Z 469.10 2021-09-12T14:43:35Z 469.00 2021-09-12T14:43:37Z 468.90 2021-09-12T14:43:38Z 468.90 2021-09-12T14:43:40Z 468.90 2021-09-12T14:43:42Z 468.90 2021-09-12T14:43:43Z 468.90 2021-09-12T14:43:45Z 468.90 2021-09-12T14:43:47Z 468.90 2021-09-12T14:43:48Z 468.90 2021-09-12T14:43:50Z 468.90 2021-09-12T14:43:51Z 468.90 2021-09-12T14:43:53Z 468.90 2021-09-12T14:43:55Z 468.90 2021-09-12T14:43:56Z 468.90 2021-09-12T14:43:58Z 468.90 2021-09-12T14:44:00Z 468.80 2021-09-12T14:44:01Z 468.80 2021-09-12T14:44:02Z 468.70 2021-09-12T14:44:04Z 468.60 2021-09-12T14:44:06Z 468.60 2021-09-12T14:44:07Z 468.50 2021-09-12T14:44:09Z 468.30 2021-09-12T14:44:11Z 468.20 2021-09-12T14:44:12Z 468.00 2021-09-12T14:44:14Z 467.70 2021-09-12T14:44:16Z 467.40 2021-09-12T14:44:18Z 467.00 2021-09-12T14:44:20Z 466.70 2021-09-12T14:44:22Z 466.20 2021-09-12T14:44:24Z 466.00 2021-09-12T14:44:25Z 465.60 2021-09-12T14:44:27Z 465.30 2021-09-12T14:44:29Z 465.00 2021-09-12T14:44:31Z 464.80 2021-09-12T14:44:32Z 464.40 2021-09-12T14:44:34Z 464.30 2021-09-12T14:44:35Z 464.10 2021-09-12T14:44:36Z 464.00 2021-09-12T14:44:37Z 463.70 2021-09-12T14:44:39Z 463.60 2021-09-12T14:44:40Z 463.40 2021-09-12T14:44:42Z 463.30 2021-09-12T14:44:44Z 463.20 2021-09-12T14:44:46Z 463.10 2021-09-12T14:44:47Z 463.10 2021-09-12T14:44:48Z 463.00 2021-09-12T14:44:49Z 463.00 2021-09-12T14:44:50Z 463.00 2021-09-12T14:44:52Z 463.00 2021-09-12T14:44:53Z 462.90 2021-09-12T14:44:55Z 462.90 2021-09-12T14:44:56Z 462.70 2021-09-12T14:44:58Z 462.60 2021-09-12T14:44:59Z 462.50 2021-09-12T14:45:01Z 462.40 2021-09-12T14:45:02Z 462.30 2021-09-12T14:45:04Z 462.20 2021-09-12T14:45:05Z 462.00 2021-09-12T14:45:07Z 462.00 2021-09-12T14:45:08Z 461.90 2021-09-12T14:45:09Z 461.90 2021-09-12T14:45:11Z 462.00 2021-09-12T14:45:13Z 462.00 2021-09-12T14:45:15Z 462.10 2021-09-12T14:45:17Z 462.20 2021-09-12T14:45:19Z 462.30 2021-09-12T14:45:21Z 462.30 2021-09-12T14:45:22Z 462.50 2021-09-12T14:45:24Z 462.60 2021-09-12T14:45:26Z 462.70 2021-09-12T14:45:27Z 462.70 2021-09-12T14:45:28Z 462.70 2021-09-12T14:45:30Z 462.80 2021-09-12T14:45:31Z 462.90 2021-09-12T14:45:33Z 462.90 2021-09-12T14:45:34Z 463.00 2021-09-12T14:45:35Z 463.10 2021-09-12T14:45:37Z 463.20 2021-09-12T14:45:38Z 463.20 2021-09-12T14:45:39Z 463.30 2021-09-12T14:45:40Z 463.30 2021-09-12T14:45:41Z 463.40 2021-09-12T14:45:43Z 463.50 2021-09-12T14:45:44Z 463.50 2021-09-12T14:45:46Z 463.60 2021-09-12T14:45:48Z 463.60 2021-09-12T14:45:49Z 463.60 2021-09-12T14:45:50Z 463.70 2021-09-12T14:45:52Z 463.80 2021-09-12T14:45:54Z 463.80 2021-09-12T14:45:55Z 463.80 2021-09-12T14:45:56Z 463.90 2021-09-12T14:45:58Z 463.90 2021-09-12T14:46:00Z 463.90 2021-09-12T14:46:01Z 463.90 2021-09-12T14:46:02Z 464.00 2021-09-12T14:46:04Z 463.90 2021-09-12T14:46:06Z 463.90 2021-09-12T14:46:08Z 463.80 2021-09-12T14:46:10Z 463.70 2021-09-12T14:46:12Z 463.60 2021-09-12T14:46:13Z 463.60 2021-09-12T14:46:14Z 463.50 2021-09-12T14:46:16Z 463.40 2021-09-12T14:46:18Z 463.30 2021-09-12T14:46:19Z 463.20 2021-09-12T14:46:20Z 463.10 2021-09-12T14:46:21Z 463.00 2021-09-12T14:46:22Z 462.70 2021-09-12T14:46:24Z 462.50 2021-09-12T14:46:25Z 462.40 2021-09-12T14:46:26Z 462.10 2021-09-12T14:46:28Z 461.80 2021-09-12T14:46:30Z 461.60 2021-09-12T14:46:31Z 461.50 2021-09-12T14:46:32Z 461.30 2021-09-12T14:46:33Z 461.20 2021-09-12T14:46:34Z 460.90 2021-09-12T14:46:36Z 460.80 2021-09-12T14:46:37Z 460.70 2021-09-12T14:46:38Z 460.50 2021-09-12T14:46:40Z 460.20 2021-09-12T14:46:42Z 459.90 2021-09-12T14:46:44Z 459.60 2021-09-12T14:46:46Z 459.30 2021-09-12T14:46:48Z 459.20 2021-09-12T14:46:49Z 459.00 2021-09-12T14:46:51Z 458.70 2021-09-12T14:46:53Z 458.60 2021-09-12T14:46:54Z 458.50 2021-09-12T14:46:55Z 458.30 2021-09-12T14:46:56Z 458.10 2021-09-12T14:46:58Z 457.90 2021-09-12T14:46:59Z 457.80 2021-09-12T14:47:00Z 457.70 2021-09-12T14:47:01Z 457.60 2021-09-12T14:47:02Z 457.30 2021-09-12T14:47:04Z 457.20 2021-09-12T14:47:05Z 457.10 2021-09-12T14:47:06Z 457.10 2021-09-12T14:47:07Z 457.00 2021-09-12T14:47:08Z 457.00 2021-09-12T14:47:10Z 456.90 2021-09-12T14:47:11Z 456.90 2021-09-12T14:47:12Z 456.90 2021-09-12T14:47:14Z 456.90 2021-09-12T14:47:16Z 456.90 2021-09-12T14:47:17Z 456.90 2021-09-12T14:47:19Z 456.90 2021-09-12T14:47:20Z 456.90 2021-09-12T14:47:22Z 456.90 2021-09-12T14:47:23Z 456.90 2021-09-12T14:47:25Z 456.80 2021-09-12T14:47:27Z 456.80 2021-09-12T14:47:28Z 456.70 2021-09-12T14:47:30Z 456.70 2021-09-12T14:47:31Z 456.70 2021-09-12T14:47:32Z 456.70 2021-09-12T14:47:34Z 456.70 2021-09-12T14:47:35Z 456.60 2021-09-12T14:47:37Z 456.60 2021-09-12T14:47:38Z 456.60 2021-09-12T14:47:40Z 456.60 2021-09-12T14:47:41Z 456.50 2021-09-12T14:47:42Z 456.50 2021-09-12T14:47:43Z 456.40 2021-09-12T14:47:45Z 456.40 2021-09-12T14:47:46Z 456.40 2021-09-12T14:47:48Z 456.40 2021-09-12T14:47:49Z 456.40 2021-09-12T14:47:50Z 456.40 2021-09-12T14:47:52Z 456.40 2021-09-12T14:47:54Z 456.40 2021-09-12T14:47:55Z 456.40 2021-09-12T14:47:56Z 456.30 2021-09-12T14:47:58Z 456.40 2021-09-12T14:47:59Z 456.40 2021-09-12T14:48:01Z 456.40 2021-09-12T14:48:03Z 456.40 2021-09-12T14:48:04Z 456.40 2021-09-12T14:48:06Z 456.40 2021-09-12T14:48:08Z 456.40 2021-09-12T14:48:10Z 456.40 2021-09-12T14:48:11Z 456.50 2021-09-12T14:48:12Z 456.70 2021-09-12T14:48:14Z 456.80 2021-09-12T14:48:15Z 456.80 2021-09-12T14:48:16Z 457.00 2021-09-12T14:48:18Z 457.00 2021-09-12T14:48:19Z 457.20 2021-09-12T14:48:21Z 457.50 2021-09-12T14:48:23Z 457.70 2021-09-12T14:48:25Z 457.90 2021-09-12T14:48:27Z 457.90 2021-09-12T14:48:28Z 458.10 2021-09-12T14:48:30Z 458.10 2021-09-12T14:48:31Z 458.20 2021-09-12T14:48:32Z 458.30 2021-09-12T14:48:34Z 458.50 2021-09-12T14:48:36Z 458.60 2021-09-12T14:48:37Z 458.70 2021-09-12T14:48:38Z 458.90 2021-09-12T14:48:40Z 459.00 2021-09-12T14:48:41Z 459.00 2021-09-12T14:48:42Z 459.10 2021-09-12T14:48:44Z 459.30 2021-09-12T14:48:46Z 459.40 2021-09-12T14:48:48Z 459.50 2021-09-12T14:48:49Z 459.60 2021-09-12T14:48:50Z 459.70 2021-09-12T14:48:52Z 459.90 2021-09-12T14:48:54Z 459.90 2021-09-12T14:48:55Z 460.00 2021-09-12T14:48:56Z 460.10 2021-09-12T14:48:58Z 460.10 2021-09-12T14:48:59Z 460.20 2021-09-12T14:49:00Z 460.20 2021-09-12T14:49:01Z 460.20 2021-09-12T14:49:02Z 460.30 2021-09-12T14:49:04Z 460.30 2021-09-12T14:49:06Z 460.30 2021-09-12T14:49:07Z 460.30 2021-09-12T14:49:08Z 460.40 2021-09-12T14:49:09Z 460.40 2021-09-12T14:49:10Z 460.50 2021-09-12T14:49:12Z 460.50 2021-09-12T14:49:14Z 460.40 2021-09-12T14:49:16Z 460.30 2021-09-12T14:49:18Z 460.30 2021-09-12T14:49:19Z 460.30 2021-09-12T14:49:21Z 460.20 2021-09-12T14:49:22Z 460.20 2021-09-12T14:49:24Z 460.10 2021-09-12T14:49:25Z 460.10 2021-09-12T14:49:27Z 460.10 2021-09-12T14:49:29Z 460.00 2021-09-12T14:49:31Z 460.00 2021-09-12T14:49:32Z 460.00 2021-09-12T14:49:33Z 459.90 2021-09-12T14:49:35Z 459.80 2021-09-12T14:49:36Z 459.80 2021-09-12T14:49:37Z 459.60 2021-09-12T14:49:39Z 459.60 2021-09-12T14:49:40Z 459.50 2021-09-12T14:49:41Z 459.50 2021-09-12T14:49:42Z 459.30 2021-09-12T14:49:44Z 459.20 2021-09-12T14:49:45Z 459.10 2021-09-12T14:49:46Z 459.00 2021-09-12T14:49:48Z 458.90 2021-09-12T14:49:50Z 458.90 2021-09-12T14:49:52Z 458.80 2021-09-12T14:49:54Z 458.80 2021-09-12T14:49:55Z 458.80 2021-09-12T14:49:57Z 458.70 2021-09-12T14:49:58Z 458.70 2021-09-12T14:50:00Z 458.70 2021-09-12T14:50:01Z 458.70 2021-09-12T14:50:02Z 458.70 2021-09-12T14:50:03Z 458.60 2021-09-12T14:50:04Z 458.50 2021-09-12T14:50:06Z 458.40 2021-09-12T14:50:07Z 458.40 2021-09-12T14:50:09Z 458.40 2021-09-12T14:50:11Z 458.40 2021-09-12T14:50:12Z 458.40 2021-09-12T14:50:14Z 458.30 2021-09-12T14:50:16Z 458.30 2021-09-12T14:50:18Z 458.40 2021-09-12T14:50:19Z 458.40 2021-09-12T14:50:21Z 458.50 2021-09-12T14:50:22Z 458.50 2021-09-12T14:50:24Z 458.40 2021-09-12T14:50:26Z 458.40 2021-09-12T14:50:27Z 458.40 2021-09-12T14:50:29Z 458.40 2021-09-12T14:50:30Z 458.40 2021-09-12T14:50:31Z 458.40 2021-09-12T14:50:33Z 458.40 2021-09-12T14:50:34Z 458.50 2021-09-12T14:50:36Z 458.50 2021-09-12T14:50:37Z 458.50 2021-09-12T14:50:39Z 458.50 2021-09-12T14:50:40Z 458.50 2021-09-12T14:50:41Z 458.40 2021-09-12T14:50:43Z 458.40 2021-09-12T14:50:44Z 458.40 2021-09-12T14:50:46Z 458.50 2021-09-12T14:50:48Z 458.50 2021-09-12T14:50:49Z 458.50 2021-09-12T14:50:50Z 458.60 2021-09-12T14:50:51Z 458.60 2021-09-12T14:50:52Z 458.60 2021-09-12T14:50:54Z 458.60 2021-09-12T14:50:55Z 458.60 2021-09-12T14:50:56Z 458.60 2021-09-12T14:50:58Z 458.70 2021-09-12T14:50:59Z 458.70 2021-09-12T14:51:01Z 458.70 2021-09-12T14:51:02Z 458.70 2021-09-12T14:51:04Z 458.60 2021-09-12T14:51:06Z 458.60 2021-09-12T14:51:07Z 458.60 2021-09-12T14:51:08Z 458.60 2021-09-12T14:51:10Z 458.60 2021-09-12T14:51:11Z 458.60 2021-09-12T14:51:13Z 458.50 2021-09-12T14:51:14Z 458.50 2021-09-12T14:51:16Z 458.40 2021-09-12T14:51:18Z 458.40 2021-09-12T14:51:19Z 458.30 2021-09-12T14:51:20Z 458.20 2021-09-12T14:51:22Z 458.10 2021-09-12T14:51:24Z 458.00 2021-09-12T14:51:26Z 458.00 2021-09-12T14:51:28Z 458.00 2021-09-12T14:51:30Z 458.10 2021-09-12T14:51:31Z 458.10 2021-09-12T14:51:32Z 458.10 2021-09-12T14:51:33Z 458.10 2021-09-12T14:51:34Z 458.10 2021-09-12T14:51:36Z 458.20 2021-09-12T14:51:38Z 458.20 2021-09-12T14:51:40Z 458.20 2021-09-12T14:51:42Z 458.20 2021-09-12T14:51:43Z 458.20 2021-09-12T14:51:44Z 458.20 2021-09-12T14:51:46Z 458.20 2021-09-12T14:51:47Z 458.20 2021-09-12T14:51:49Z 458.20 2021-09-12T14:51:51Z 458.30 2021-09-12T14:51:53Z 458.40 2021-09-12T14:51:55Z 458.50 2021-09-12T14:51:56Z 458.50 2021-09-12T14:51:57Z 458.60 2021-09-12T14:51:59Z 458.70 2021-09-12T14:52:01Z 458.80 2021-09-12T14:52:03Z 458.80 2021-09-12T14:52:04Z 458.90 2021-09-12T14:52:06Z 459.00 2021-09-12T14:52:07Z 459.10 2021-09-12T14:52:09Z 459.10 2021-09-12T14:52:10Z 459.30 2021-09-12T14:52:12Z 459.40 2021-09-12T14:52:13Z 459.50 2021-09-12T14:52:14Z 459.60 2021-09-12T14:52:15Z 459.70 2021-09-12T14:52:16Z 459.80 2021-09-12T14:52:18Z 459.90 2021-09-12T14:52:19Z 460.00 2021-09-12T14:52:20Z 460.10 2021-09-12T14:52:22Z 460.20 2021-09-12T14:52:23Z 460.30 2021-09-12T14:52:25Z 460.40 2021-09-12T14:52:26Z 460.50 2021-09-12T14:52:28Z 460.60 2021-09-12T14:52:29Z 460.70 2021-09-12T14:52:31Z 460.80 2021-09-12T14:52:33Z 461.00 2021-09-12T14:52:35Z 461.00 2021-09-12T14:52:37Z 461.10 2021-09-12T14:52:39Z 461.20 2021-09-12T14:52:41Z 461.40 2021-09-12T14:52:43Z 461.50 2021-09-12T14:52:44Z 461.50 2021-09-12T14:52:45Z 461.60 2021-09-12T14:52:47Z 461.60 2021-09-12T14:52:48Z 461.60 2021-09-12T14:52:50Z 461.70 2021-09-12T14:52:51Z 461.70 2021-09-12T14:52:53Z 461.70 2021-09-12T14:52:54Z 461.70 2021-09-12T14:52:55Z 461.70 2021-09-12T14:52:56Z 461.70 2021-09-12T14:52:58Z 461.70 2021-09-12T14:52:59Z 461.70 2021-09-12T14:53:00Z 461.70 2021-09-12T14:53:02Z 461.60 2021-09-12T14:53:03Z 461.60 2021-09-12T14:53:04Z 461.50 2021-09-12T14:53:05Z 461.50 2021-09-12T14:53:06Z 461.40 2021-09-12T14:53:08Z 461.20 2021-09-12T14:53:10Z 461.10 2021-09-12T14:53:12Z 461.10 2021-09-12T14:53:14Z 461.00 2021-09-12T14:53:15Z 461.00 2021-09-12T14:53:16Z 460.80 2021-09-12T14:53:18Z 460.40 2021-09-12T14:53:20Z 460.10 2021-09-12T14:53:22Z 460.00 2021-09-12T14:53:23Z 459.70 2021-09-12T14:53:25Z 459.50 2021-09-12T14:53:27Z 459.30 2021-09-12T14:53:28Z 459.20 2021-09-12T14:53:30Z 459.10 2021-09-12T14:53:31Z 459.10 2021-09-12T14:53:32Z 459.10 2021-09-12T14:53:34Z 459.10 2021-09-12T14:53:35Z 459.30 2021-09-12T14:53:37Z 459.50 2021-09-12T14:53:38Z 459.60 2021-09-12T14:53:40Z 459.70 2021-09-12T14:53:41Z 459.90 2021-09-12T14:53:43Z 459.90 2021-09-12T14:53:44Z 460.10 2021-09-12T14:53:46Z 460.30 2021-09-12T14:53:48Z 460.40 2021-09-12T14:53:49Z 460.50 2021-09-12T14:53:50Z 460.60 2021-09-12T14:53:52Z 460.70 2021-09-12T14:53:54Z 460.80 2021-09-12T14:53:55Z 460.80 2021-09-12T14:53:56Z 460.90 2021-09-12T14:53:58Z 461.10 2021-09-12T14:54:00Z 461.10 2021-09-12T14:54:01Z 461.20 2021-09-12T14:54:03Z 461.20 2021-09-12T14:54:04Z 461.30 2021-09-12T14:54:06Z 461.30 2021-09-12T14:54:07Z 461.30 2021-09-12T14:54:09Z 461.30 2021-09-12T14:54:10Z 461.40 2021-09-12T14:54:12Z 461.40 2021-09-12T14:54:13Z 461.40 2021-09-12T14:54:15Z 461.50 2021-09-12T14:54:16Z 461.50 2021-09-12T14:54:18Z 461.50 2021-09-12T14:54:19Z 461.50 2021-09-12T14:54:20Z 461.50 2021-09-12T14:54:21Z 461.50 2021-09-12T14:54:22Z 461.60 2021-09-12T14:54:24Z 461.70 2021-09-12T14:54:26Z 461.90 2021-09-12T14:54:28Z 462.10 2021-09-12T14:54:30Z 462.10 2021-09-12T14:54:31Z 462.20 2021-09-12T14:54:32Z 462.30 2021-09-12T14:54:34Z 462.40 2021-09-12T14:54:35Z 462.40 2021-09-12T14:54:36Z 462.50 2021-09-12T14:54:37Z 462.50 2021-09-12T14:54:38Z 462.60 2021-09-12T14:54:39Z 462.60 2021-09-12T14:54:40Z 462.80 2021-09-12T14:54:42Z 462.80 2021-09-12T14:54:43Z 462.90 2021-09-12T14:54:44Z 463.00 2021-09-12T14:54:46Z 463.10 2021-09-12T14:54:48Z 463.10 2021-09-12T14:54:49Z 463.10 2021-09-12T14:54:50Z 463.20 2021-09-12T14:54:51Z 463.20 2021-09-12T14:54:52Z 463.30 2021-09-12T14:54:54Z 463.30 2021-09-12T14:54:55Z 463.40 2021-09-12T14:54:56Z 463.50 2021-09-12T14:54:58Z 463.60 2021-09-12T14:54:59Z 463.60 2021-09-12T14:55:00Z 463.60 2021-09-12T14:55:01Z 463.70 2021-09-12T14:55:02Z 463.70 2021-09-12T14:55:04Z 463.80 2021-09-12T14:55:05Z 463.80 2021-09-12T14:55:07Z 463.90 2021-09-12T14:55:08Z 463.90 2021-09-12T14:55:10Z 464.00 2021-09-12T14:55:11Z 464.00 2021-09-12T14:55:12Z 464.00 2021-09-12T14:55:13Z 464.10 2021-09-12T14:55:15Z 464.10 2021-09-12T14:55:16Z 464.10 2021-09-12T14:55:18Z 464.00 2021-09-12T14:55:19Z 464.00 2021-09-12T14:55:20Z 463.90 2021-09-12T14:55:22Z 463.70 2021-09-12T14:55:23Z 463.60 2021-09-12T14:55:24Z 463.30 2021-09-12T14:55:26Z 462.90 2021-09-12T14:55:28Z 462.40 2021-09-12T14:55:30Z 462.20 2021-09-12T14:55:31Z 462.00 2021-09-12T14:55:32Z 461.50 2021-09-12T14:55:34Z 461.00 2021-09-12T14:55:36Z 460.80 2021-09-12T14:55:37Z 460.60 2021-09-12T14:55:38Z 460.20 2021-09-12T14:55:40Z 459.90 2021-09-12T14:55:42Z 459.70 2021-09-12T14:55:43Z 459.60 2021-09-12T14:55:44Z 459.50 2021-09-12T14:55:46Z 459.40 2021-09-12T14:55:48Z 459.40 2021-09-12T14:55:49Z 459.40 2021-09-12T14:55:50Z 459.50 2021-09-12T14:55:52Z 459.70 2021-09-12T14:55:54Z 459.70 2021-09-12T14:55:55Z 459.80 2021-09-12T14:55:56Z 459.80 2021-09-12T14:55:58Z 459.90 2021-09-12T14:56:00Z 459.90 2021-09-12T14:56:01Z 460.00 2021-09-12T14:56:02Z 460.10 2021-09-12T14:56:04Z 460.10 2021-09-12T14:56:05Z 460.20 2021-09-12T14:56:06Z 460.20 2021-09-12T14:56:07Z 460.20 2021-09-12T14:56:08Z 460.20 2021-09-12T14:56:10Z 460.40 2021-09-12T14:56:12Z 460.50 2021-09-12T14:56:13Z 460.60 2021-09-12T14:56:15Z 460.60 2021-09-12T14:56:16Z 460.40 2021-09-12T14:56:18Z 460.30 2021-09-12T14:56:19Z 460.20 2021-09-12T14:56:20Z 460.00 2021-09-12T14:56:22Z 460.00 2021-09-12T14:56:24Z 460.10 2021-09-12T14:56:26Z 460.20 2021-09-12T14:56:28Z 460.40 2021-09-12T14:56:30Z 460.50 2021-09-12T14:56:31Z 460.60 2021-09-12T14:56:32Z 460.70 2021-09-12T14:56:34Z 460.70 2021-09-12T14:56:35Z 460.70 2021-09-12T14:56:37Z 460.70 2021-09-12T14:56:38Z 460.80 2021-09-12T14:56:40Z 460.80 2021-09-12T14:56:42Z 460.80 2021-09-12T14:56:43Z 460.80 2021-09-12T14:56:44Z 460.80 2021-09-12T14:56:46Z 460.80 2021-09-12T14:56:48Z 460.80 2021-09-12T14:56:49Z 460.80 2021-09-12T14:56:50Z 460.80 2021-09-12T14:56:52Z 460.80 2021-09-12T14:56:54Z 460.80 2021-09-12T14:56:55Z 460.80 2021-09-12T14:56:56Z 460.80 2021-09-12T14:56:58Z 460.80 2021-09-12T14:57:00Z 460.90 2021-09-12T14:57:01Z 460.90 2021-09-12T14:57:02Z 461.00 2021-09-12T14:57:04Z 461.10 2021-09-12T14:57:05Z 461.10 2021-09-12T14:57:06Z 461.30 2021-09-12T14:57:07Z 461.40 2021-09-12T14:57:08Z 461.50 2021-09-12T14:57:09Z 461.80 2021-09-12T14:57:11Z 462.00 2021-09-12T14:57:13Z 462.20 2021-09-12T14:57:15Z 462.40 2021-09-12T14:57:16Z 462.60 2021-09-12T14:57:18Z 462.70 2021-09-12T14:57:19Z 462.80 2021-09-12T14:57:20Z 463.00 2021-09-12T14:57:21Z 463.30 2021-09-12T14:57:23Z 463.50 2021-09-12T14:57:24Z 463.80 2021-09-12T14:57:25Z 464.10 2021-09-12T14:57:26Z 464.50 2021-09-12T14:57:27Z 464.80 2021-09-12T14:57:28Z 465.60 2021-09-12T14:57:30Z 466.00 2021-09-12T14:57:31Z 466.70 2021-09-12T14:57:33Z 467.00 2021-09-12T14:57:34Z 467.30 2021-09-12T14:57:35Z 467.70 2021-09-12T14:57:36Z 468.00 2021-09-12T14:57:37Z 468.40 2021-09-12T14:57:38Z 469.00 2021-09-12T14:57:40Z 469.50 2021-09-12T14:57:42Z 469.80 2021-09-12T14:57:43Z 470.00 2021-09-12T14:57:44Z 470.40 2021-09-12T14:57:46Z 470.80 2021-09-12T14:57:48Z 470.90 2021-09-12T14:57:49Z 471.20 2021-09-12T14:57:51Z 471.30 2021-09-12T14:57:52Z 471.50 2021-09-12T14:57:54Z 471.50 2021-09-12T14:57:55Z 471.50 2021-09-12T14:57:56Z 471.60 2021-09-12T14:57:58Z 471.60 2021-09-12T14:58:00Z 471.60 2021-09-12T14:58:02Z 471.60 2021-09-12T14:58:04Z 471.60 2021-09-12T14:58:06Z 471.60 2021-09-12T14:58:07Z 471.60 2021-09-12T14:58:08Z 471.60 2021-09-12T14:58:10Z 471.60 2021-09-12T14:58:12Z 471.60 2021-09-12T14:58:13Z 471.60 2021-09-12T14:58:15Z 471.60 2021-09-12T14:58:16Z 471.60 2021-09-12T14:58:18Z 471.60 2021-09-12T14:58:19Z 471.60 2021-09-12T14:58:20Z 471.60 2021-09-12T14:58:22Z 471.60 2021-09-12T14:58:23Z 471.60 2021-09-12T14:58:25Z 471.60 2021-09-12T14:58:26Z 471.60 2021-09-12T14:58:28Z 471.60 2021-09-12T14:58:30Z 471.60 2021-09-12T14:58:31Z 471.60 2021-09-12T14:58:32Z 471.60 2021-09-12T14:58:34Z 471.60 2021-09-12T14:58:36Z 471.60 2021-09-12T14:58:37Z 471.60 2021-09-12T14:58:38Z 471.60 2021-09-12T14:58:40Z 471.60 2021-09-12T14:58:41Z 471.60 2021-09-12T14:58:43Z 471.60 2021-09-12T14:58:44Z 471.60 2021-09-12T14:58:46Z 471.60 2021-09-12T14:58:48Z 471.60 2021-09-12T14:58:50Z 471.60 2021-09-12T14:58:52Z 471.60 2021-09-12T14:58:54Z 471.60 2021-09-12T14:58:56Z 471.60 2021-09-12T14:58:58Z 471.60 2021-09-12T14:59:00Z 471.60 2021-09-12T14:59:01Z 471.60 2021-09-12T14:59:03Z 471.60 2021-09-12T14:59:05Z 471.60 2021-09-12T14:59:06Z 471.60 2021-09-12T14:59:07Z 471.60 2021-09-12T14:59:08Z 471.60 2021-09-12T14:59:10Z 471.60 2021-09-12T14:59:12Z 471.60 2021-09-12T14:59:14Z 471.60 2021-09-12T14:59:15Z 471.60 2021-09-12T14:59:16Z 471.60 2021-09-12T14:59:18Z 471.60 2021-09-12T14:59:19Z 471.60 2021-09-12T14:59:20Z 471.60 2021-09-12T14:59:21Z 471.60 2021-09-12T14:59:22Z 471.60 2021-09-12T14:59:24Z 471.60 2021-09-12T14:59:26Z 471.60 2021-09-12T14:59:28Z 471.60 2021-09-12T14:59:30Z 471.60 2021-09-12T14:59:31Z 471.60 2021-09-12T14:59:32Z 471.60 2021-09-12T14:59:34Z 471.60 2021-09-12T14:59:35Z 471.60 2021-09-12T14:59:36Z 471.60 2021-09-12T14:59:38Z 471.60 2021-09-12T14:59:40Z 471.60 2021-09-12T14:59:42Z 471.60 2021-09-12T14:59:43Z 471.60 2021-09-12T14:59:45Z 471.60 2021-09-12T14:59:46Z 471.60 2021-09-12T14:59:48Z 471.60 2021-09-12T14:59:50Z 471.60 2021-09-12T14:59:51Z 471.60 2021-09-12T14:59:52Z 471.60 2021-09-12T14:59:54Z 471.60 2021-09-12T14:59:55Z 471.60 2021-09-12T14:59:57Z 471.60 2021-09-12T14:59:58Z 471.60 2021-09-12T15:00:00Z 471.60 2021-09-12T15:00:01Z 471.60 2021-09-12T15:00:03Z 471.60 2021-09-12T15:00:04Z 471.60 2021-09-12T15:00:05Z 471.60 2021-09-12T15:00:06Z 471.60 2021-09-12T15:00:07Z 471.60 2021-09-12T15:00:08Z 471.60 2021-09-12T15:00:10Z 471.60 2021-09-12T15:00:12Z 471.60 2021-09-12T15:00:13Z 471.60 2021-09-12T15:00:14Z 471.60 2021-09-12T15:00:16Z 471.60 2021-09-12T15:00:17Z 471.60 2021-09-12T15:00:18Z 471.60 2021-09-12T15:00:19Z 471.60 2021-09-12T15:00:20Z 471.60 2021-09-12T15:00:22Z 471.60 2021-09-12T15:00:23Z 471.60 2021-09-12T15:00:24Z 471.60 2021-09-12T15:00:26Z 471.60 2021-09-12T15:00:27Z 471.60 2021-09-12T15:00:28Z 471.60 2021-09-12T15:00:30Z 471.60 2021-09-12T15:00:31Z 471.60 2021-09-12T15:00:32Z 471.60 2021-09-12T15:00:34Z 471.60 2021-09-12T15:00:36Z 471.60 2021-09-12T15:00:37Z 471.60 2021-09-12T15:00:38Z 471.60 2021-09-12T15:00:40Z 471.60 2021-09-12T15:00:42Z 471.60 2021-09-12T15:00:43Z 471.60 2021-09-12T15:00:44Z 471.60 2021-09-12T15:00:46Z 471.60 2021-09-12T15:00:48Z 471.60 2021-09-12T15:00:50Z 471.60 2021-09-12T15:00:52Z 471.60 2021-09-12T15:00:54Z 471.60 2021-09-12T15:00:55Z 471.60 2021-09-12T15:00:56Z 471.60 2021-09-12T15:00:58Z 471.60 2021-09-12T15:01:00Z 471.60 2021-09-12T15:01:01Z 471.60 2021-09-12T15:01:02Z 471.60 2021-09-12T15:01:04Z 471.60 2021-09-12T15:01:06Z 471.60 2021-09-12T15:01:07Z 471.60 2021-09-12T15:01:08Z 471.60 2021-09-12T15:01:10Z 471.60 2021-09-12T15:01:12Z 471.60 2021-09-12T15:01:13Z 471.60 2021-09-12T15:01:14Z 471.60 2021-09-12T15:01:16Z 471.60 2021-09-12T15:01:18Z 471.60 2021-09-12T15:01:19Z 471.60 2021-09-12T15:01:20Z 471.60 2021-09-12T15:01:22Z 471.60 2021-09-12T15:01:23Z 471.60 2021-09-12T15:01:24Z 471.60 2021-09-12T15:01:25Z 471.60 2021-09-12T15:01:26Z 471.60 2021-09-12T15:01:28Z 471.60 2021-09-12T15:01:29Z 471.60 2021-09-12T15:01:30Z 471.60 2021-09-12T15:01:31Z 471.60 2021-09-12T15:01:32Z 471.60 2021-09-12T15:01:34Z 471.60 2021-09-12T15:01:36Z 471.60 2021-09-12T15:01:37Z 471.60 2021-09-12T15:01:39Z 471.60 2021-09-12T15:01:40Z 471.60 2021-09-12T15:01:42Z 471.60 2021-09-12T15:01:43Z 471.60 2021-09-12T15:01:44Z 471.60 2021-09-12T15:01:46Z 471.60 2021-09-12T15:01:48Z 471.60 2021-09-12T15:01:50Z 471.60 2021-09-12T15:01:52Z 471.60 2021-09-12T15:01:54Z 471.60 2021-09-12T15:01:56Z 471.60 2021-09-12T15:01:58Z 471.60 2021-09-12T15:01:59Z 471.60 2021-09-12T15:02:00Z 471.60 2021-09-12T15:02:01Z 471.60 2021-09-12T15:02:02Z 471.60 2021-09-12T15:02:04Z 471.60 2021-09-12T15:02:06Z 471.60 2021-09-12T15:02:08Z 471.60 2021-09-12T15:02:09Z 471.60 2021-09-12T15:02:11Z 471.60 2021-09-12T15:02:12Z 471.60 2021-09-12T15:02:14Z 471.60 2021-09-12T15:02:16Z 471.60 2021-09-12T15:02:18Z 471.60 2021-09-12T15:02:19Z 471.60 2021-09-12T15:02:21Z 471.60 2021-09-12T15:02:22Z 471.60 2021-09-12T15:02:24Z 471.60 2021-09-12T15:02:25Z 471.60 2021-09-12T15:02:27Z 471.60 2021-09-12T15:02:28Z 471.60 2021-09-12T15:02:30Z 471.60 2021-09-12T15:02:31Z 471.60 2021-09-12T15:02:32Z 471.60 2021-09-12T15:02:34Z 471.60 2021-09-12T15:02:35Z 471.60 2021-09-12T15:02:36Z 471.60 2021-09-12T15:02:37Z 471.60 2021-09-12T15:02:38Z 471.60 2021-09-12T15:02:40Z 471.60 2021-09-12T15:02:42Z 471.60 2021-09-12T15:02:44Z 471.60 2021-09-12T15:02:45Z 471.70 2021-09-12T15:02:46Z 471.90 2021-09-12T15:02:48Z 471.90 2021-09-12T15:02:49Z 471.90 2021-09-12T15:02:50Z 471.90 2021-09-12T15:02:52Z 471.90 2021-09-12T15:02:54Z 471.90 2021-09-12T15:02:55Z 471.90 2021-09-12T15:02:56Z 471.90 2021-09-12T15:02:58Z 471.90 2021-09-12T15:02:59Z 471.90 2021-09-12T15:03:01Z 471.90 2021-09-12T15:03:02Z 471.90 2021-09-12T15:03:03Z 471.90 2021-09-12T15:03:04Z 471.90 2021-09-12T15:03:06Z 471.90 2021-09-12T15:03:07Z 471.90 2021-09-12T15:03:09Z 471.90 2021-09-12T15:03:10Z 471.90 2021-09-12T15:03:12Z 471.90 2021-09-12T15:03:13Z 471.90 2021-09-12T15:03:15Z 471.90 2021-09-12T15:03:17Z 472.00 2021-09-12T15:03:18Z 472.10 2021-09-12T15:03:19Z 472.10 2021-09-12T15:03:20Z 472.30 2021-09-12T15:03:22Z 472.50 2021-09-12T15:03:24Z 472.60 2021-09-12T15:03:25Z 472.70 2021-09-12T15:03:26Z 472.90 2021-09-12T15:03:28Z 473.00 2021-09-12T15:03:29Z 473.10 2021-09-12T15:03:30Z 473.30 2021-09-12T15:03:32Z 473.60 2021-09-12T15:03:34Z 473.80 2021-09-12T15:03:36Z 474.10 2021-09-12T15:03:38Z 474.30 2021-09-12T15:03:40Z 474.50 2021-09-12T15:03:42Z 474.70 2021-09-12T15:03:43Z 474.90 2021-09-12T15:03:45Z 475.10 2021-09-12T15:03:47Z 475.20 2021-09-12T15:03:48Z 475.40 2021-09-12T15:03:50Z 475.60 2021-09-12T15:03:52Z 475.80 2021-09-12T15:03:54Z 475.90 2021-09-12T15:03:55Z 476.00 2021-09-12T15:03:56Z 476.10 2021-09-12T15:03:57Z 476.40 2021-09-12T15:03:59Z 476.50 2021-09-12T15:04:00Z 476.60 2021-09-12T15:04:01Z 476.80 2021-09-12T15:04:03Z 477.00 2021-09-12T15:04:04Z 477.20 2021-09-12T15:04:06Z 477.30 2021-09-12T15:04:07Z 477.50 2021-09-12T15:04:09Z 477.60 2021-09-12T15:04:10Z 477.80 2021-09-12T15:04:12Z 478.10 2021-09-12T15:04:14Z 478.30 2021-09-12T15:04:16Z 478.60 2021-09-12T15:04:18Z 478.70 2021-09-12T15:04:19Z 478.90 2021-09-12T15:04:21Z 479.00 2021-09-12T15:04:22Z 479.10 2021-09-12T15:04:23Z 479.40 2021-09-12T15:04:25Z 479.60 2021-09-12T15:04:27Z 479.70 2021-09-12T15:04:28Z 479.90 2021-09-12T15:04:30Z 480.00 2021-09-12T15:04:31Z 480.20 2021-09-12T15:04:32Z 480.30 2021-09-12T15:04:33Z 480.50 2021-09-12T15:04:35Z 480.70 2021-09-12T15:04:37Z 480.80 2021-09-12T15:04:38Z 480.90 2021-09-12T15:04:39Z 481.00 2021-09-12T15:04:41Z 481.10 2021-09-12T15:04:42Z 481.20 2021-09-12T15:04:43Z 481.30 2021-09-12T15:04:45Z 481.40 2021-09-12T15:04:47Z 481.60 2021-09-12T15:04:49Z 481.60 2021-09-12T15:04:50Z 481.70 2021-09-12T15:04:52Z 481.80 2021-09-12T15:04:54Z 481.80 2021-09-12T15:04:56Z 481.80 2021-09-12T15:04:57Z 481.80 2021-09-12T15:04:59Z 481.80 2021-09-12T15:05:00Z 481.80 2021-09-12T15:05:02Z 481.80 2021-09-12T15:05:03Z 481.80 2021-09-12T15:05:04Z 481.70 2021-09-12T15:05:06Z 481.60 2021-09-12T15:05:08Z 481.50 2021-09-12T15:05:10Z 481.50 2021-09-12T15:05:11Z 481.40 2021-09-12T15:05:12Z 481.40 2021-09-12T15:05:13Z 481.30 2021-09-12T15:05:15Z 481.20 2021-09-12T15:05:17Z 481.20 2021-09-12T15:05:19Z 481.10 2021-09-12T15:05:20Z 481.10 2021-09-12T15:05:21Z 481.00 2021-09-12T15:05:23Z 481.00 2021-09-12T15:05:24Z 480.90 2021-09-12T15:05:25Z 480.90 2021-09-12T15:05:27Z 480.90 2021-09-12T15:05:28Z 480.90 2021-09-12T15:05:30Z 480.80 2021-09-12T15:05:32Z 480.70 2021-09-12T15:05:34Z 480.70 2021-09-12T15:05:36Z 480.60 2021-09-12T15:05:37Z 480.60 2021-09-12T15:05:38Z 480.50 2021-09-12T15:05:40Z 480.40 2021-09-12T15:05:41Z 480.30 2021-09-12T15:05:42Z 480.20 2021-09-12T15:05:44Z 480.20 2021-09-12T15:05:45Z 480.10 2021-09-12T15:05:47Z 480.10 2021-09-12T15:05:48Z 480.10 2021-09-12T15:05:49Z 480.10 2021-09-12T15:05:50Z 480.00 2021-09-12T15:05:52Z 480.00 2021-09-12T15:05:54Z 479.90 2021-09-12T15:05:56Z 479.80 2021-09-12T15:05:58Z 479.80 2021-09-12T15:05:59Z 479.70 2021-09-12T15:06:01Z 479.70 2021-09-12T15:06:03Z 479.60 2021-09-12T15:06:04Z 479.60 2021-09-12T15:06:06Z 479.50 2021-09-12T15:06:08Z 479.50 2021-09-12T15:06:09Z 479.40 2021-09-12T15:06:11Z 479.40 2021-09-12T15:06:12Z 479.30 2021-09-12T15:06:14Z 479.30 2021-09-12T15:06:15Z 479.20 2021-09-12T15:06:17Z 479.20 2021-09-12T15:06:19Z 479.10 2021-09-12T15:06:20Z 479.10 2021-09-12T15:06:22Z 479.00 2021-09-12T15:06:24Z 478.90 2021-09-12T15:06:26Z 478.80 2021-09-12T15:06:28Z 478.80 2021-09-12T15:06:29Z 478.70 2021-09-12T15:06:30Z 478.70 2021-09-12T15:06:32Z 478.60 2021-09-12T15:06:34Z 478.60 2021-09-12T15:06:36Z 478.50 2021-09-12T15:06:37Z 478.50 2021-09-12T15:06:39Z 478.40 2021-09-12T15:06:41Z 478.30 2021-09-12T15:06:43Z 478.20 2021-09-12T15:06:44Z 478.20 2021-09-12T15:06:45Z 478.20 2021-09-12T15:06:47Z 478.10 2021-09-12T15:06:49Z 478.10 2021-09-12T15:06:50Z 477.90 2021-09-12T15:06:52Z 477.70 2021-09-12T15:06:53Z 477.50 2021-09-12T15:06:55Z 477.30 2021-09-12T15:06:56Z 477.10 2021-09-12T15:06:58Z 476.80 2021-09-12T15:07:00Z 476.60 2021-09-12T15:07:02Z 476.40 2021-09-12T15:07:04Z 476.20 2021-09-12T15:07:06Z 476.10 2021-09-12T15:07:07Z 476.00 2021-09-12T15:07:08Z 475.90 2021-09-12T15:07:09Z 475.80 2021-09-12T15:07:10Z 475.70 2021-09-12T15:07:11Z 475.50 2021-09-12T15:07:13Z 475.40 2021-09-12T15:07:14Z 475.20 2021-09-12T15:07:16Z 475.10 2021-09-12T15:07:17Z 475.00 2021-09-12T15:07:19Z 474.90 2021-09-12T15:07:20Z 474.60 2021-09-12T15:07:21Z 474.20 2021-09-12T15:07:23Z 473.70 2021-09-12T15:07:25Z 473.50 2021-09-12T15:07:26Z 473.10 2021-09-12T15:07:28Z 473.00 2021-09-12T15:07:29Z 472.50 2021-09-12T15:07:31Z 472.30 2021-09-12T15:07:32Z 471.90 2021-09-12T15:07:34Z 471.70 2021-09-12T15:07:35Z 471.40 2021-09-12T15:07:37Z 471.20 2021-09-12T15:07:38Z 471.10 2021-09-12T15:07:40Z 470.90 2021-09-12T15:07:42Z 470.90 2021-09-12T15:07:43Z 471.00 2021-09-12T15:07:44Z 471.10 2021-09-12T15:07:46Z 471.10 2021-09-12T15:07:47Z 471.20 2021-09-12T15:07:48Z 471.30 2021-09-12T15:07:50Z 471.50 2021-09-12T15:07:52Z 471.70 2021-09-12T15:07:54Z 471.80 2021-09-12T15:07:55Z 471.90 2021-09-12T15:07:56Z 472.10 2021-09-12T15:07:58Z 472.30 2021-09-12T15:08:00Z 472.40 2021-09-12T15:08:01Z 472.50 2021-09-12T15:08:02Z 472.60 2021-09-12T15:08:03Z 472.70 2021-09-12T15:08:04Z 472.90 2021-09-12T15:08:06Z 473.20 2021-09-12T15:08:08Z 473.50 2021-09-12T15:08:10Z 473.80 2021-09-12T15:08:12Z 473.90 2021-09-12T15:08:13Z 474.00 2021-09-12T15:08:14Z 474.30 2021-09-12T15:08:16Z 474.40 2021-09-12T15:08:17Z 474.50 2021-09-12T15:08:18Z 474.70 2021-09-12T15:08:20Z 474.80 2021-09-12T15:08:22Z 475.00 2021-09-12T15:08:24Z 475.10 2021-09-12T15:08:25Z 475.20 2021-09-12T15:08:27Z 475.20 2021-09-12T15:08:28Z 475.30 2021-09-12T15:08:30Z 475.30 2021-09-12T15:08:31Z 475.30 2021-09-12T15:08:32Z 475.30 2021-09-12T15:08:34Z 475.30 2021-09-12T15:08:36Z 475.40 2021-09-12T15:08:37Z 475.40 2021-09-12T15:08:38Z 475.40 2021-09-12T15:08:40Z 475.30 2021-09-12T15:08:42Z 475.30 2021-09-12T15:08:43Z 475.20 2021-09-12T15:08:44Z 475.10 2021-09-12T15:08:46Z 474.90 2021-09-12T15:08:48Z 474.70 2021-09-12T15:08:50Z 474.60 2021-09-12T15:08:52Z 474.40 2021-09-12T15:08:54Z 474.20 2021-09-12T15:08:56Z 474.10 2021-09-12T15:08:58Z 474.00 2021-09-12T15:08:59Z 473.80 2021-09-12T15:09:01Z 473.70 2021-09-12T15:09:02Z 473.50 2021-09-12T15:09:04Z 473.30 2021-09-12T15:09:06Z 473.20 2021-09-12T15:09:08Z 473.20 2021-09-12T15:09:09Z 473.10 2021-09-12T15:09:10Z 473.10 2021-09-12T15:09:12Z 473.10 2021-09-12T15:09:13Z 473.00 2021-09-12T15:09:14Z 472.90 2021-09-12T15:09:16Z 472.90 2021-09-12T15:09:17Z 472.80 2021-09-12T15:09:19Z 472.80 2021-09-12T15:09:21Z 472.80 2021-09-12T15:09:22Z 472.90 2021-09-12T15:09:24Z 472.90 2021-09-12T15:09:25Z 472.90 2021-09-12T15:09:26Z 473.00 2021-09-12T15:09:28Z 473.20 2021-09-12T15:09:30Z 473.30 2021-09-12T15:09:31Z 473.40 2021-09-12T15:09:32Z 473.60 2021-09-12T15:09:34Z 473.60 2021-09-12T15:09:35Z 473.80 2021-09-12T15:09:37Z 474.00 2021-09-12T15:09:39Z 474.00 2021-09-12T15:09:40Z 474.10 2021-09-12T15:09:41Z 474.30 2021-09-12T15:09:43Z 474.30 2021-09-12T15:09:44Z 474.50 2021-09-12T15:09:46Z 474.60 2021-09-12T15:09:47Z 474.70 2021-09-12T15:09:49Z 474.80 2021-09-12T15:09:51Z 475.00 2021-09-12T15:09:53Z 475.10 2021-09-12T15:09:55Z 475.10 2021-09-12T15:09:56Z 475.30 2021-09-12T15:09:58Z 475.40 2021-09-12T15:10:00Z 475.50 2021-09-12T15:10:02Z 475.60 2021-09-12T15:10:03Z 475.70 2021-09-12T15:10:05Z 475.70 2021-09-12T15:10:06Z 475.90 2021-09-12T15:10:08Z 475.90 2021-09-12T15:10:09Z 475.90 2021-09-12T15:10:10Z 476.00 2021-09-12T15:10:12Z 476.00 2021-09-12T15:10:13Z 476.10 2021-09-12T15:10:15Z 476.10 2021-09-12T15:10:16Z 476.20 2021-09-12T15:10:17Z 476.20 2021-09-12T15:10:19Z 476.30 2021-09-12T15:10:20Z 476.30 2021-09-12T15:10:22Z 476.30 2021-09-12T15:10:24Z 476.30 2021-09-12T15:10:25Z 476.30 2021-09-12T15:10:27Z 476.30 2021-09-12T15:10:29Z 476.30 2021-09-12T15:10:31Z 476.20 2021-09-12T15:10:32Z 476.10 2021-09-12T15:10:34Z 476.10 2021-09-12T15:10:36Z 476.10 2021-09-12T15:10:37Z 476.10 2021-09-12T15:10:38Z 476.00 2021-09-12T15:10:40Z 476.00 2021-09-12T15:10:42Z 476.00 2021-09-12T15:10:44Z 475.90 2021-09-12T15:10:46Z 475.90 2021-09-12T15:10:47Z 475.90 2021-09-12T15:10:48Z 475.80 2021-09-12T15:10:49Z 475.80 2021-09-12T15:10:51Z 475.70 2021-09-12T15:10:52Z 475.60 2021-09-12T15:10:54Z 475.50 2021-09-12T15:10:55Z 475.40 2021-09-12T15:10:56Z 475.40 2021-09-12T15:10:58Z 475.40 2021-09-12T15:10:59Z 475.40 2021-09-12T15:11:00Z 475.40 2021-09-12T15:11:01Z 475.40 2021-09-12T15:11:03Z 475.30 2021-09-12T15:11:04Z 475.20 2021-09-12T15:11:06Z 475.20 2021-09-12T15:11:07Z 475.10 2021-09-12T15:11:08Z 475.10 2021-09-12T15:11:10Z 475.00 2021-09-12T15:11:12Z 475.00 2021-09-12T15:11:13Z 475.00 2021-09-12T15:11:14Z 474.90 2021-09-12T15:11:16Z 474.80 2021-09-12T15:11:18Z 474.70 2021-09-12T15:11:19Z 474.50 2021-09-12T15:11:21Z 474.40 2021-09-12T15:11:22Z 474.30 2021-09-12T15:11:24Z 474.30 2021-09-12T15:11:25Z 474.30 2021-09-12T15:11:27Z 474.30 2021-09-12T15:11:29Z 474.30 2021-09-12T15:11:30Z 474.30 2021-09-12T15:11:31Z 474.30 2021-09-12T15:11:32Z 474.30 2021-09-12T15:11:33Z 474.30 2021-09-12T15:11:35Z 474.40 2021-09-12T15:11:37Z 474.40 2021-09-12T15:11:39Z 474.40 2021-09-12T15:11:40Z 474.50 2021-09-12T15:11:41Z 474.50 2021-09-12T15:11:42Z 474.50 2021-09-12T15:11:44Z 474.60 2021-09-12T15:11:46Z 474.60 2021-09-12T15:11:47Z 474.70 2021-09-12T15:11:48Z 474.70 2021-09-12T15:11:49Z 474.80 2021-09-12T15:11:50Z 474.80 2021-09-12T15:11:52Z 474.90 2021-09-12T15:11:54Z 474.90 2021-09-12T15:11:55Z 474.90 2021-09-12T15:11:57Z 474.90 2021-09-12T15:11:59Z 474.90 2021-09-12T15:12:00Z 475.00 2021-09-12T15:12:02Z 475.10 2021-09-12T15:12:04Z 475.10 2021-09-12T15:12:05Z 475.20 2021-09-12T15:12:07Z 475.20 2021-09-12T15:12:08Z 475.20 2021-09-12T15:12:10Z 475.20 2021-09-12T15:12:12Z 475.30 2021-09-12T15:12:13Z 475.30 2021-09-12T15:12:15Z 475.40 2021-09-12T15:12:17Z 475.40 2021-09-12T15:12:18Z 475.40 2021-09-12T15:12:20Z 475.50 2021-09-12T15:12:22Z 475.50 2021-09-12T15:12:23Z 475.70 2021-09-12T15:12:25Z 475.70 2021-09-12T15:12:27Z 475.80 2021-09-12T15:12:29Z 475.90 2021-09-12T15:12:30Z 475.90 2021-09-12T15:12:31Z 476.00 2021-09-12T15:12:33Z 476.10 2021-09-12T15:12:35Z 476.10 2021-09-12T15:12:37Z 476.10 2021-09-12T15:12:38Z 476.20 2021-09-12T15:12:40Z 476.20 2021-09-12T15:12:42Z 476.20 2021-09-12T15:12:44Z 476.30 2021-09-12T15:12:46Z 476.30 2021-09-12T15:12:48Z 476.40 2021-09-12T15:12:50Z 476.40 2021-09-12T15:12:51Z 476.40 2021-09-12T15:12:53Z 476.40 2021-09-12T15:12:55Z 476.40 2021-09-12T15:12:57Z 476.30 2021-09-12T15:12:59Z 476.30 2021-09-12T15:13:00Z 476.30 2021-09-12T15:13:01Z 476.30 2021-09-12T15:13:02Z 476.30 2021-09-12T15:13:04Z 476.20 2021-09-12T15:13:05Z 476.00 2021-09-12T15:13:07Z 476.00 2021-09-12T15:13:08Z 476.00 2021-09-12T15:13:10Z 476.20 2021-09-12T15:13:12Z 476.30 2021-09-12T15:13:13Z 476.50 2021-09-12T15:13:15Z 476.60 2021-09-12T15:13:16Z 476.80 2021-09-12T15:13:18Z 476.90 2021-09-12T15:13:19Z 477.00 2021-09-12T15:13:20Z 477.20 2021-09-12T15:13:22Z 477.40 2021-09-12T15:13:24Z 477.50 2021-09-12T15:13:25Z 477.80 2021-09-12T15:13:27Z 477.90 2021-09-12T15:13:28Z 478.20 2021-09-12T15:13:30Z 478.30 2021-09-12T15:13:31Z 478.40 2021-09-12T15:13:32Z 478.60 2021-09-12T15:13:34Z 478.70 2021-09-12T15:13:36Z 478.80 2021-09-12T15:13:37Z 478.90 2021-09-12T15:13:39Z 478.90 2021-09-12T15:13:40Z 478.90 2021-09-12T15:13:42Z 478.80 2021-09-12T15:13:44Z 478.70 2021-09-12T15:13:46Z 478.70 2021-09-12T15:13:47Z 478.70 2021-09-12T15:13:49Z 478.60 2021-09-12T15:13:50Z 478.60 2021-09-12T15:13:51Z 478.50 2021-09-12T15:13:52Z 478.50 2021-09-12T15:13:54Z 478.40 2021-09-12T15:13:56Z 478.30 2021-09-12T15:13:58Z 478.20 2021-09-12T15:14:00Z 478.10 2021-09-12T15:14:02Z 478.10 2021-09-12T15:14:03Z 478.00 2021-09-12T15:14:05Z 478.00 2021-09-12T15:14:07Z 478.10 2021-09-12T15:14:09Z 478.10 2021-09-12T15:14:10Z 478.10 2021-09-12T15:14:12Z 478.20 2021-09-12T15:14:13Z 478.30 2021-09-12T15:14:15Z 478.30 2021-09-12T15:14:16Z 478.40 2021-09-12T15:14:18Z 478.40 2021-09-12T15:14:19Z 478.40 2021-09-12T15:14:20Z 478.50 2021-09-12T15:14:22Z 478.50 2021-09-12T15:14:24Z 478.50 2021-09-12T15:14:25Z 478.60 2021-09-12T15:14:26Z 478.60 2021-09-12T15:14:28Z 478.60 2021-09-12T15:14:30Z 478.70 2021-09-12T15:14:31Z 478.70 2021-09-12T15:14:32Z 478.80 2021-09-12T15:14:34Z 478.80 2021-09-12T15:14:36Z 478.80 2021-09-12T15:14:37Z 478.80 2021-09-12T15:14:38Z 478.90 2021-09-12T15:14:40Z 479.00 2021-09-12T15:14:42Z 479.00 2021-09-12T15:14:44Z 479.10 2021-09-12T15:14:45Z 479.10 2021-09-12T15:14:46Z 479.20 2021-09-12T15:14:48Z 479.20 2021-09-12T15:14:49Z 479.30 2021-09-12T15:14:50Z 479.30 2021-09-12T15:14:52Z 479.40 2021-09-12T15:14:54Z 479.50 2021-09-12T15:14:56Z 479.50 2021-09-12T15:14:58Z 479.50 2021-09-12T15:14:59Z 479.50 2021-09-12T15:15:00Z 479.60 2021-09-12T15:15:02Z 479.60 2021-09-12T15:15:04Z 479.60 2021-09-12T15:15:05Z 479.70 2021-09-12T15:15:06Z 479.70 2021-09-12T15:15:07Z 479.70 2021-09-12T15:15:08Z 479.80 2021-09-12T15:15:10Z 479.90 2021-09-12T15:15:12Z 479.90 2021-09-12T15:15:13Z 480.00 2021-09-12T15:15:14Z 480.00 2021-09-12T15:15:15Z 480.10 2021-09-12T15:15:17Z 480.20 2021-09-12T15:15:19Z 480.20 2021-09-12T15:15:20Z 480.20 2021-09-12T15:15:22Z 480.30 2021-09-12T15:15:24Z 480.40 2021-09-12T15:15:26Z 480.50 2021-09-12T15:15:28Z 480.60 2021-09-12T15:15:30Z 480.70 2021-09-12T15:15:31Z 480.70 2021-09-12T15:15:32Z 480.80 2021-09-12T15:15:34Z 480.90 2021-09-12T15:15:36Z 480.90 2021-09-12T15:15:37Z 481.00 2021-09-12T15:15:38Z 481.00 2021-09-12T15:15:40Z 481.10 2021-09-12T15:15:42Z 481.10 2021-09-12T15:15:43Z 481.20 2021-09-12T15:15:45Z 481.30 2021-09-12T15:15:46Z 481.40 2021-09-12T15:15:48Z 481.40 2021-09-12T15:15:49Z 481.40 2021-09-12T15:15:50Z 481.50 2021-09-12T15:15:52Z 481.60 2021-09-12T15:15:54Z 481.60 2021-09-12T15:15:56Z 481.70 2021-09-12T15:15:57Z 481.70 2021-09-12T15:15:59Z 481.80 2021-09-12T15:16:01Z 481.80 2021-09-12T15:16:02Z 481.80 2021-09-12T15:16:04Z 481.80 2021-09-12T15:16:06Z 481.90 2021-09-12T15:16:08Z 481.90 2021-09-12T15:16:09Z 482.00 2021-09-12T15:16:10Z 482.10 2021-09-12T15:16:12Z 482.10 2021-09-12T15:16:13Z 482.20 2021-09-12T15:16:15Z 482.20 2021-09-12T15:16:16Z 482.30 2021-09-12T15:16:18Z 482.40 2021-09-12T15:16:19Z 482.40 2021-09-12T15:16:20Z 482.50 2021-09-12T15:16:22Z 482.60 2021-09-12T15:16:23Z 482.60 2021-09-12T15:16:24Z 482.80 2021-09-12T15:16:26Z 482.80 2021-09-12T15:16:27Z 482.90 2021-09-12T15:16:28Z 483.00 2021-09-12T15:16:30Z 483.20 2021-09-12T15:16:32Z 483.20 2021-09-12T15:16:33Z 483.40 2021-09-12T15:16:35Z 483.40 2021-09-12T15:16:36Z 483.50 2021-09-12T15:16:38Z 483.60 2021-09-12T15:16:40Z 483.70 2021-09-12T15:16:41Z 483.70 2021-09-12T15:16:43Z 483.80 2021-09-12T15:16:44Z 483.90 2021-09-12T15:16:46Z 483.90 2021-09-12T15:16:47Z 484.00 2021-09-12T15:16:49Z 484.00 2021-09-12T15:16:50Z 484.00 2021-09-12T15:16:51Z 484.00 2021-09-12T15:16:52Z 484.10 2021-09-12T15:16:53Z 484.10 2021-09-12T15:16:54Z 484.10 2021-09-12T15:16:56Z 484.20 2021-09-12T15:16:57Z 484.30 2021-09-12T15:16:59Z 484.30 2021-09-12T15:17:00Z 484.30 2021-09-12T15:17:01Z 484.40 2021-09-12T15:17:03Z 484.50 2021-09-12T15:17:05Z 484.50 2021-09-12T15:17:06Z 484.60 2021-09-12T15:17:08Z 484.60 2021-09-12T15:17:09Z 484.60 2021-09-12T15:17:11Z 484.70 2021-09-12T15:17:13Z 484.70 2021-09-12T15:17:15Z 484.70 2021-09-12T15:17:16Z 484.80 2021-09-12T15:17:18Z 484.80 2021-09-12T15:17:19Z 484.90 2021-09-12T15:17:21Z 484.90 2021-09-12T15:17:23Z 485.00 2021-09-12T15:17:25Z 485.00 2021-09-12T15:17:26Z 485.00 2021-09-12T15:17:28Z 485.00 2021-09-12T15:17:29Z 485.10 2021-09-12T15:17:30Z 485.10 2021-09-12T15:17:31Z 485.10 2021-09-12T15:17:32Z 485.10 2021-09-12T15:17:34Z 485.20 2021-09-12T15:17:36Z 485.20 2021-09-12T15:17:38Z 485.20 2021-09-12T15:17:39Z 485.20 2021-09-12T15:17:40Z 485.20 2021-09-12T15:17:42Z 485.20 2021-09-12T15:17:43Z 485.20 2021-09-12T15:17:44Z 485.20 2021-09-12T15:17:46Z 485.20 2021-09-12T15:17:48Z 485.20 2021-09-12T15:17:49Z 485.20 2021-09-12T15:17:50Z 485.30 2021-09-12T15:17:52Z 485.30 2021-09-12T15:17:54Z 485.40 2021-09-12T15:17:55Z 485.40 2021-09-12T15:17:56Z 485.40 2021-09-12T15:17:58Z 485.50 2021-09-12T15:18:00Z 485.60 2021-09-12T15:18:01Z 485.60 2021-09-12T15:18:02Z 485.80 2021-09-12T15:18:04Z 486.00 2021-09-12T15:18:06Z 486.10 2021-09-12T15:18:07Z 486.20 2021-09-12T15:18:08Z 486.30 2021-09-12T15:18:10Z 486.50 2021-09-12T15:18:12Z 486.60 2021-09-12T15:18:13Z 486.70 2021-09-12T15:18:14Z 486.80 2021-09-12T15:18:15Z 486.90 2021-09-12T15:18:16Z 487.10 2021-09-12T15:18:18Z 487.20 2021-09-12T15:18:19Z 487.30 2021-09-12T15:18:20Z 487.60 2021-09-12T15:18:22Z 487.80 2021-09-12T15:18:24Z 488.00 2021-09-12T15:18:25Z 488.10 2021-09-12T15:18:26Z 488.30 2021-09-12T15:18:28Z 488.60 2021-09-12T15:18:30Z 488.70 2021-09-12T15:18:31Z 489.00 2021-09-12T15:18:33Z 489.20 2021-09-12T15:18:35Z 489.30 2021-09-12T15:18:36Z 489.50 2021-09-12T15:18:37Z 489.60 2021-09-12T15:18:38Z 489.90 2021-09-12T15:18:40Z 490.10 2021-09-12T15:18:42Z 490.30 2021-09-12T15:18:43Z 490.40 2021-09-12T15:18:44Z 490.50 2021-09-12T15:18:45Z 490.60 2021-09-12T15:18:46Z 490.90 2021-09-12T15:18:48Z 491.00 2021-09-12T15:18:49Z 491.10 2021-09-12T15:18:50Z 491.30 2021-09-12T15:18:52Z 491.40 2021-09-12T15:18:53Z 491.50 2021-09-12T15:18:54Z 491.60 2021-09-12T15:18:55Z 491.80 2021-09-12T15:18:57Z 491.90 2021-09-12T15:18:58Z 492.00 2021-09-12T15:19:00Z 492.00 2021-09-12T15:19:01Z 492.10 2021-09-12T15:19:02Z 492.10 2021-09-12T15:19:04Z 492.20 2021-09-12T15:19:06Z 492.30 2021-09-12T15:19:07Z 492.30 2021-09-12T15:19:09Z 492.40 2021-09-12T15:19:10Z 492.40 2021-09-12T15:19:12Z 492.40 2021-09-12T15:19:13Z 492.40 2021-09-12T15:19:14Z 492.40 2021-09-12T15:19:15Z 492.40 2021-09-12T15:19:16Z 492.30 2021-09-12T15:19:18Z 492.20 2021-09-12T15:19:20Z 492.20 2021-09-12T15:19:21Z 492.10 2021-09-12T15:19:22Z 492.00 2021-09-12T15:19:24Z 491.90 2021-09-12T15:19:25Z 491.80 2021-09-12T15:19:26Z 491.60 2021-09-12T15:19:28Z 491.60 2021-09-12T15:19:30Z 491.50 2021-09-12T15:19:32Z 491.40 2021-09-12T15:19:33Z 491.40 2021-09-12T15:19:34Z 491.30 2021-09-12T15:19:35Z 491.30 2021-09-12T15:19:36Z 491.20 2021-09-12T15:19:37Z 491.20 2021-09-12T15:19:38Z 491.00 2021-09-12T15:19:40Z 490.90 2021-09-12T15:19:42Z 490.90 2021-09-12T15:19:43Z 490.80 2021-09-12T15:19:45Z 490.80 2021-09-12T15:19:46Z 490.60 2021-09-12T15:19:48Z 490.60 2021-09-12T15:19:49Z 490.50 2021-09-12T15:19:50Z 490.40 2021-09-12T15:19:52Z 490.30 2021-09-12T15:19:54Z 490.20 2021-09-12T15:19:55Z 490.20 2021-09-12T15:19:56Z 490.00 2021-09-12T15:19:58Z 489.90 2021-09-12T15:19:59Z 489.80 2021-09-12T15:20:01Z 489.70 2021-09-12T15:20:02Z 489.50 2021-09-12T15:20:04Z 489.40 2021-09-12T15:20:05Z 489.30 2021-09-12T15:20:06Z 489.30 2021-09-12T15:20:07Z 489.20 2021-09-12T15:20:08Z 489.00 2021-09-12T15:20:10Z 488.90 2021-09-12T15:20:12Z 488.80 2021-09-12T15:20:13Z 488.80 2021-09-12T15:20:14Z 488.60 2021-09-12T15:20:16Z 488.60 2021-09-12T15:20:18Z 488.60 2021-09-12T15:20:20Z 488.60 2021-09-12T15:20:22Z 488.70 2021-09-12T15:20:24Z 488.80 2021-09-12T15:20:26Z 488.90 2021-09-12T15:20:28Z 489.00 2021-09-12T15:20:30Z 489.10 2021-09-12T15:20:32Z 489.20 2021-09-12T15:20:33Z 489.20 2021-09-12T15:20:34Z 489.30 2021-09-12T15:20:36Z 489.30 2021-09-12T15:20:37Z 489.30 2021-09-12T15:20:38Z 489.40 2021-09-12T15:20:40Z 489.40 2021-09-12T15:20:41Z 489.50 2021-09-12T15:20:42Z 489.60 2021-09-12T15:20:44Z 489.60 2021-09-12T15:20:46Z 489.70 2021-09-12T15:20:48Z 489.70 2021-09-12T15:20:50Z 489.80 2021-09-12T15:20:52Z 490.00 2021-09-12T15:20:54Z 490.10 2021-09-12T15:20:56Z 490.20 2021-09-12T15:20:58Z 490.20 2021-09-12T15:21:00Z 490.30 2021-09-12T15:21:02Z 490.40 2021-09-12T15:21:04Z 490.50 2021-09-12T15:21:06Z 490.50 2021-09-12T15:21:07Z 490.50 2021-09-12T15:21:08Z 490.60 2021-09-12T15:21:10Z 490.70 2021-09-12T15:21:12Z 490.70 2021-09-12T15:21:14Z 490.80 2021-09-12T15:21:15Z 490.80 2021-09-12T15:21:16Z 490.90 2021-09-12T15:21:18Z 491.00 2021-09-12T15:21:20Z 491.10 2021-09-12T15:21:22Z 491.10 2021-09-12T15:21:24Z 491.10 2021-09-12T15:21:26Z 491.20 2021-09-12T15:21:28Z 491.20 2021-09-12T15:21:30Z 491.30 2021-09-12T15:21:32Z 491.40 2021-09-12T15:21:34Z 491.40 2021-09-12T15:21:36Z 491.50 2021-09-12T15:21:38Z 491.50 2021-09-12T15:21:40Z 491.60 2021-09-12T15:21:42Z 491.70 2021-09-12T15:21:44Z 491.80 2021-09-12T15:21:46Z 491.80 2021-09-12T15:21:48Z 491.90 2021-09-12T15:21:50Z 492.00 2021-09-12T15:21:52Z 492.10 2021-09-12T15:21:54Z 492.10 2021-09-12T15:21:56Z 492.20 2021-09-12T15:21:58Z 492.20 2021-09-12T15:22:00Z 492.30 2021-09-12T15:22:02Z 492.40 2021-09-12T15:22:04Z 492.50 2021-09-12T15:22:06Z 492.60 2021-09-12T15:22:08Z 492.70 2021-09-12T15:22:10Z 492.80 2021-09-12T15:22:12Z 492.90 2021-09-12T15:22:14Z 493.10 2021-09-12T15:22:16Z 493.20 2021-09-12T15:22:18Z 493.30 2021-09-12T15:22:20Z 493.50 2021-09-12T15:22:22Z 493.60 2021-09-12T15:22:24Z 493.60 2021-09-12T15:22:26Z 493.70 2021-09-12T15:22:28Z 493.80 2021-09-12T15:22:30Z 493.90 2021-09-12T15:22:31Z 493.90 2021-09-12T15:22:32Z 494.00 2021-09-12T15:22:34Z 494.00 2021-09-12T15:22:36Z 494.10 2021-09-12T15:22:38Z 494.10 2021-09-12T15:22:40Z 494.10 2021-09-12T15:22:41Z 494.20 2021-09-12T15:22:43Z 494.30 2021-09-12T15:22:45Z 494.30 2021-09-12T15:22:47Z 494.40 2021-09-12T15:22:49Z 494.50 2021-09-12T15:22:51Z 494.50 2021-09-12T15:22:53Z 494.60 2021-09-12T15:22:55Z 494.60 2021-09-12T15:22:57Z 494.60 2021-09-12T15:22:58Z 494.60 2021-09-12T15:22:59Z 494.70 2021-09-12T15:23:01Z 494.70 2021-09-12T15:23:03Z 494.80 2021-09-12T15:23:05Z 494.80 2021-09-12T15:23:07Z 494.80 2021-09-12T15:23:09Z 494.90 2021-09-12T15:23:10Z 494.90 2021-09-12T15:23:11Z 495.00 2021-09-12T15:23:13Z 495.00 2021-09-12T15:23:15Z 495.10 2021-09-12T15:23:17Z 495.10 2021-09-12T15:23:19Z 495.10 2021-09-12T15:23:21Z 495.20 2021-09-12T15:23:22Z 495.20 2021-09-12T15:23:23Z 495.20 2021-09-12T15:23:24Z 495.30 2021-09-12T15:23:26Z 495.40 2021-09-12T15:23:28Z 495.50 2021-09-12T15:23:30Z 495.50 2021-09-12T15:23:31Z 495.60 2021-09-12T15:23:32Z 495.70 2021-09-12T15:23:34Z 495.70 2021-09-12T15:23:36Z 495.80 2021-09-12T15:23:37Z 495.80 2021-09-12T15:23:38Z 495.90 2021-09-12T15:23:40Z 496.00 2021-09-12T15:23:42Z 496.10 2021-09-12T15:23:43Z 496.20 2021-09-12T15:23:44Z 496.30 2021-09-12T15:23:46Z 496.50 2021-09-12T15:23:48Z 496.60 2021-09-12T15:23:49Z 496.70 2021-09-12T15:23:50Z 496.90 2021-09-12T15:23:52Z 497.10 2021-09-12T15:23:54Z 497.30 2021-09-12T15:23:56Z 497.40 2021-09-12T15:23:58Z 497.60 2021-09-12T15:24:00Z 497.80 2021-09-12T15:24:02Z 498.10 2021-09-12T15:24:04Z 498.30 2021-09-12T15:24:06Z 498.50 2021-09-12T15:24:07Z 498.70 2021-09-12T15:24:09Z 498.80 2021-09-12T15:24:10Z 499.10 2021-09-12T15:24:12Z 499.30 2021-09-12T15:24:14Z 499.50 2021-09-12T15:24:16Z 499.60 2021-09-12T15:24:18Z 499.70 2021-09-12T15:24:19Z 499.80 2021-09-12T15:24:20Z 500.00 2021-09-12T15:24:22Z 500.20 2021-09-12T15:24:24Z 500.40 2021-09-12T15:24:26Z 500.60 2021-09-12T15:24:28Z 500.70 2021-09-12T15:24:29Z 500.80 2021-09-12T15:24:30Z 501.00 2021-09-12T15:24:31Z 501.10 2021-09-12T15:24:32Z 501.30 2021-09-12T15:24:34Z 501.40 2021-09-12T15:24:35Z 501.70 2021-09-12T15:24:37Z 501.80 2021-09-12T15:24:38Z 502.00 2021-09-12T15:24:40Z 502.20 2021-09-12T15:24:41Z 502.40 2021-09-12T15:24:43Z 502.50 2021-09-12T15:24:44Z 502.60 2021-09-12T15:24:46Z 502.80 2021-09-12T15:24:48Z 502.80 2021-09-12T15:24:49Z 502.90 2021-09-12T15:24:50Z 503.10 2021-09-12T15:24:52Z 503.20 2021-09-12T15:24:54Z 503.30 2021-09-12T15:24:56Z 503.40 2021-09-12T15:24:57Z 503.50 2021-09-12T15:24:59Z 503.60 2021-09-12T15:25:00Z 503.60 2021-09-12T15:25:01Z 503.70 2021-09-12T15:25:03Z 503.80 2021-09-12T15:25:05Z 503.90 2021-09-12T15:25:07Z 503.90 2021-09-12T15:25:08Z 503.90 2021-09-12T15:25:10Z 503.90 2021-09-12T15:25:12Z 503.90 2021-09-12T15:25:14Z 503.90 2021-09-12T15:25:16Z 503.80 2021-09-12T15:25:18Z 503.80 2021-09-12T15:25:20Z 503.80 2021-09-12T15:25:22Z 503.80 2021-09-12T15:25:24Z 503.70 2021-09-12T15:25:26Z 503.60 2021-09-12T15:25:28Z 503.50 2021-09-12T15:25:30Z 503.40 2021-09-12T15:25:31Z 503.40 2021-09-12T15:25:32Z 503.30 2021-09-12T15:25:33Z 503.20 2021-09-12T15:25:34Z 503.10 2021-09-12T15:25:36Z 503.10 2021-09-12T15:25:37Z 503.00 2021-09-12T15:25:38Z 502.90 2021-09-12T15:25:40Z 502.80 2021-09-12T15:25:42Z 502.60 2021-09-12T15:25:44Z 502.50 2021-09-12T15:25:46Z 502.30 2021-09-12T15:25:48Z 502.20 2021-09-12T15:25:49Z 502.20 2021-09-12T15:25:50Z 502.10 2021-09-12T15:25:52Z 502.00 2021-09-12T15:25:54Z 501.90 2021-09-12T15:25:56Z 502.00 2021-09-12T15:25:58Z 501.90 2021-09-12T15:26:00Z 501.80 2021-09-12T15:26:02Z 501.80 2021-09-12T15:26:04Z 501.80 2021-09-12T15:26:06Z 501.80 2021-09-12T15:26:07Z 501.80 2021-09-12T15:26:08Z 501.80 2021-09-12T15:26:09Z 501.80 2021-09-12T15:26:10Z 501.80 2021-09-12T15:26:11Z 501.80 2021-09-12T15:26:13Z 501.80 2021-09-12T15:26:14Z 501.90 2021-09-12T15:26:16Z 501.90 2021-09-12T15:26:18Z 502.00 2021-09-12T15:26:19Z 502.00 2021-09-12T15:26:20Z 502.10 2021-09-12T15:26:22Z 502.10 2021-09-12T15:26:24Z 502.10 2021-09-12T15:26:26Z 502.10 2021-09-12T15:26:28Z 502.00 2021-09-12T15:26:30Z 502.00 2021-09-12T15:26:31Z 502.00 2021-09-12T15:26:32Z 502.00 2021-09-12T15:26:34Z 502.00 2021-09-12T15:26:35Z 502.10 2021-09-12T15:26:37Z 502.10 2021-09-12T15:26:38Z 502.00 2021-09-12T15:26:40Z 502.00 2021-09-12T15:26:42Z 502.00 2021-09-12T15:26:43Z 502.00 2021-09-12T15:26:44Z 502.00 2021-09-12T15:26:45Z 502.00 2021-09-12T15:26:46Z 502.00 2021-09-12T15:26:48Z 502.00 2021-09-12T15:26:50Z 502.00 2021-09-12T15:26:52Z 502.00 2021-09-12T15:26:54Z 502.00 2021-09-12T15:26:56Z 502.00 2021-09-12T15:26:58Z 502.00 2021-09-12T15:26:59Z 502.00 2021-09-12T15:27:00Z 502.00 2021-09-12T15:27:01Z 502.00 2021-09-12T15:27:02Z 501.90 2021-09-12T15:27:04Z 501.90 2021-09-12T15:27:05Z 501.90 2021-09-12T15:27:06Z 501.90 2021-09-12T15:27:07Z 501.90 2021-09-12T15:27:08Z 501.90 2021-09-12T15:27:09Z 501.80 2021-09-12T15:27:11Z 501.80 2021-09-12T15:27:13Z 501.90 2021-09-12T15:27:14Z 501.90 2021-09-12T15:27:16Z 502.00 2021-09-12T15:27:18Z 502.00 2021-09-12T15:27:20Z 502.10 2021-09-12T15:27:21Z 502.10 2021-09-12T15:27:22Z 502.10 2021-09-12T15:27:24Z 502.20 2021-09-12T15:27:25Z 502.20 2021-09-12T15:27:26Z 502.20 2021-09-12T15:27:28Z 502.20 2021-09-12T15:27:30Z 502.20 2021-09-12T15:27:31Z 502.20 2021-09-12T15:27:32Z 502.20 2021-09-12T15:27:33Z 502.30 2021-09-12T15:27:34Z 502.30 2021-09-12T15:27:36Z 502.30 2021-09-12T15:27:38Z 502.40 2021-09-12T15:27:40Z 502.40 2021-09-12T15:27:42Z 502.40 2021-09-12T15:27:43Z 502.50 2021-09-12T15:27:44Z 502.60 2021-09-12T15:27:46Z 502.80 2021-09-12T15:27:48Z 503.10 2021-09-12T15:27:50Z 503.20 2021-09-12T15:27:51Z 503.30 2021-09-12T15:27:52Z 503.50 2021-09-12T15:27:54Z 503.70 2021-09-12T15:27:55Z 503.90 2021-09-12T15:27:57Z 504.00 2021-09-12T15:27:58Z 504.30 2021-09-12T15:28:00Z 504.40 2021-09-12T15:28:01Z 504.70 2021-09-12T15:28:03Z 504.80 2021-09-12T15:28:04Z 504.90 2021-09-12T15:28:05Z 505.00 2021-09-12T15:28:06Z 505.30 2021-09-12T15:28:08Z 505.60 2021-09-12T15:28:10Z 505.70 2021-09-12T15:28:11Z 505.90 2021-09-12T15:28:13Z 506.20 2021-09-12T15:28:15Z 506.40 2021-09-12T15:28:16Z 506.60 2021-09-12T15:28:18Z 506.90 2021-09-12T15:28:20Z 507.10 2021-09-12T15:28:21Z 507.20 2021-09-12T15:28:22Z 507.50 2021-09-12T15:28:24Z 507.70 2021-09-12T15:28:25Z 507.80 2021-09-12T15:28:26Z 508.00 2021-09-12T15:28:28Z 508.30 2021-09-12T15:28:30Z 508.60 2021-09-12T15:28:32Z 508.80 2021-09-12T15:28:33Z 509.10 2021-09-12T15:28:35Z 509.30 2021-09-12T15:28:36Z 509.60 2021-09-12T15:28:38Z 509.90 2021-09-12T15:28:40Z 510.10 2021-09-12T15:28:42Z 510.20 2021-09-12T15:28:43Z 510.30 2021-09-12T15:28:44Z 510.40 2021-09-12T15:28:45Z 510.50 2021-09-12T15:28:46Z 510.60 2021-09-12T15:28:48Z 510.60 2021-09-12T15:28:49Z 510.60 2021-09-12T15:28:50Z 510.50 2021-09-12T15:28:51Z 510.30 2021-09-12T15:28:53Z 509.90 2021-09-12T15:28:55Z 509.70 2021-09-12T15:28:56Z 509.40 2021-09-12T15:28:57Z 508.70 2021-09-12T15:28:59Z 508.30 2021-09-12T15:29:00Z 507.80 2021-09-12T15:29:01Z 507.00 2021-09-12T15:29:03Z 506.40 2021-09-12T15:29:05Z 506.00 2021-09-12T15:29:07Z 505.70 2021-09-12T15:29:09Z 505.70 2021-09-12T15:29:11Z 505.80 2021-09-12T15:29:13Z 505.70 2021-09-12T15:29:15Z 505.70 2021-09-12T15:29:16Z 505.70 2021-09-12T15:29:17Z 505.70 2021-09-12T15:29:19Z 505.70 2021-09-12T15:29:20Z 505.70 2021-09-12T15:29:22Z 505.70 2021-09-12T15:29:24Z 505.90 2021-09-12T15:29:26Z 505.90 2021-09-12T15:29:28Z 505.90 2021-09-12T15:29:29Z 505.70 2021-09-12T15:29:31Z 505.70 2021-09-12T15:29:32Z 505.60 2021-09-12T15:29:34Z 505.50 2021-09-12T15:29:35Z 505.50 2021-09-12T15:29:36Z 505.40 2021-09-12T15:29:38Z 505.40 2021-09-12T15:29:39Z 505.40 2021-09-12T15:29:41Z 505.40 2021-09-12T15:29:42Z 505.40 2021-09-12T15:29:44Z 505.40 2021-09-12T15:29:46Z 505.40 2021-09-12T15:29:47Z 505.40 2021-09-12T15:29:49Z 505.30 2021-09-12T15:29:51Z 505.30 2021-09-12T15:29:53Z 505.30 2021-09-12T15:29:55Z 505.30 2021-09-12T15:29:56Z 505.30 2021-09-12T15:29:57Z 505.30 2021-09-12T15:29:58Z 505.30 2021-09-12T15:29:59Z 505.30 2021-09-12T15:30:01Z 505.30 2021-09-12T15:30:03Z 505.30 2021-09-12T15:30:05Z 505.30 2021-09-12T15:30:06Z 505.30 2021-09-12T15:30:07Z 505.20 2021-09-12T15:30:09Z 505.20 2021-09-12T15:30:10Z 505.20 2021-09-12T15:30:12Z 505.10 2021-09-12T15:30:14Z 505.10 2021-09-12T15:30:16Z 505.10 2021-09-12T15:30:18Z 505.10 2021-09-12T15:30:20Z 505.10 2021-09-12T15:30:21Z 505.10 2021-09-12T15:30:22Z 505.10 2021-09-12T15:30:24Z 505.10 2021-09-12T15:30:25Z 505.20 2021-09-12T15:30:27Z 505.20 2021-09-12T15:30:28Z 505.30 2021-09-12T15:30:30Z 505.30 2021-09-12T15:30:31Z 505.40 2021-09-12T15:30:32Z 505.60 2021-09-12T15:30:34Z 505.90 2021-09-12T15:30:36Z 506.10 2021-09-12T15:30:37Z 506.30 2021-09-12T15:30:39Z 506.50 2021-09-12T15:30:40Z 506.70 2021-09-12T15:30:42Z 506.90 2021-09-12T15:30:43Z 507.30 2021-09-12T15:30:45Z 507.50 2021-09-12T15:30:46Z 507.80 2021-09-12T15:30:48Z 508.00 2021-09-12T15:30:49Z 508.20 2021-09-12T15:30:50Z 508.60 2021-09-12T15:30:52Z 508.90 2021-09-12T15:30:54Z 509.10 2021-09-12T15:30:55Z 509.40 2021-09-12T15:30:57Z 509.70 2021-09-12T15:30:59Z 510.00 2021-09-12T15:31:01Z 510.10 2021-09-12T15:31:02Z 510.40 2021-09-12T15:31:04Z 510.70 2021-09-12T15:31:06Z 510.80 2021-09-12T15:31:07Z 511.00 2021-09-12T15:31:08Z 511.30 2021-09-12T15:31:10Z 511.60 2021-09-12T15:31:12Z 511.70 2021-09-12T15:31:13Z 511.80 2021-09-12T15:31:14Z 512.00 2021-09-12T15:31:16Z 512.30 2021-09-12T15:31:18Z 512.40 2021-09-12T15:31:19Z 512.60 2021-09-12T15:31:21Z 512.80 2021-09-12T15:31:22Z 513.10 2021-09-12T15:31:24Z 513.30 2021-09-12T15:31:25Z 513.40 2021-09-12T15:31:26Z 513.70 2021-09-12T15:31:28Z 513.90 2021-09-12T15:31:30Z 514.10 2021-09-12T15:31:32Z 514.30 2021-09-12T15:31:34Z 514.50 2021-09-12T15:31:36Z 514.60 2021-09-12T15:31:37Z 514.80 2021-09-12T15:31:38Z 515.00 2021-09-12T15:31:40Z 515.20 2021-09-12T15:31:42Z 515.40 2021-09-12T15:31:43Z 515.60 2021-09-12T15:31:45Z 515.90 2021-09-12T15:31:47Z 516.00 2021-09-12T15:31:48Z 516.10 2021-09-12T15:31:49Z 516.20 2021-09-12T15:31:50Z 516.40 2021-09-12T15:31:52Z 516.60 2021-09-12T15:31:54Z 516.70 2021-09-12T15:31:55Z 516.80 2021-09-12T15:31:56Z 516.90 2021-09-12T15:31:57Z 517.00 2021-09-12T15:31:58Z 517.10 2021-09-12T15:32:00Z 517.20 2021-09-12T15:32:02Z 517.20 2021-09-12T15:32:04Z 517.20 2021-09-12T15:32:05Z 517.20 2021-09-12T15:32:07Z 517.30 2021-09-12T15:32:08Z 517.30 2021-09-12T15:32:10Z 517.30 2021-09-12T15:32:12Z 517.20 2021-09-12T15:32:14Z 517.10 2021-09-12T15:32:16Z 516.90 2021-09-12T15:32:18Z 516.60 2021-09-12T15:32:20Z 516.30 2021-09-12T15:32:22Z 515.90 2021-09-12T15:32:24Z 515.50 2021-09-12T15:32:26Z 515.00 2021-09-12T15:32:28Z 514.30 2021-09-12T15:32:30Z 513.80 2021-09-12T15:32:32Z 513.30 2021-09-12T15:32:34Z 512.70 2021-09-12T15:32:36Z 512.00 2021-09-12T15:32:38Z 511.50 2021-09-12T15:32:40Z 511.00 2021-09-12T15:32:42Z 510.80 2021-09-12T15:32:43Z 510.20 2021-09-12T15:32:45Z 509.80 2021-09-12T15:32:46Z 509.20 2021-09-12T15:32:48Z 508.90 2021-09-12T15:32:49Z 508.60 2021-09-12T15:32:50Z 508.10 2021-09-12T15:32:52Z 507.50 2021-09-12T15:32:54Z 506.90 2021-09-12T15:32:56Z 506.40 2021-09-12T15:32:58Z 505.90 2021-09-12T15:33:00Z 505.10 2021-09-12T15:33:02Z 504.80 2021-09-12T15:33:03Z 504.50 2021-09-12T15:33:04Z 503.80 2021-09-12T15:33:06Z 503.10 2021-09-12T15:33:08Z 502.60 2021-09-12T15:33:09Z 501.90 2021-09-12T15:33:11Z 501.30 2021-09-12T15:33:13Z 500.50 2021-09-12T15:33:15Z 500.10 2021-09-12T15:33:16Z 499.70 2021-09-12T15:33:17Z 499.10 2021-09-12T15:33:19Z 498.90 2021-09-12T15:33:20Z 498.50 2021-09-12T15:33:22Z 498.10 2021-09-12T15:33:23Z 497.70 2021-09-12T15:33:24Z 497.40 2021-09-12T15:33:25Z 497.20 2021-09-12T15:33:26Z 496.90 2021-09-12T15:33:27Z 496.60 2021-09-12T15:33:29Z 496.20 2021-09-12T15:33:31Z 495.70 2021-09-12T15:33:33Z 495.50 2021-09-12T15:33:34Z 495.20 2021-09-12T15:33:36Z 495.10 2021-09-12T15:33:37Z 495.00 2021-09-12T15:33:38Z 494.70 2021-09-12T15:33:40Z 494.40 2021-09-12T15:33:42Z 494.10 2021-09-12T15:33:44Z 493.90 2021-09-12T15:33:46Z 493.80 2021-09-12T15:33:48Z 493.80 2021-09-12T15:33:50Z 493.70 2021-09-12T15:33:52Z 493.40 2021-09-12T15:33:54Z 493.30 2021-09-12T15:33:56Z 493.20 2021-09-12T15:33:57Z 493.20 2021-09-12T15:33:58Z 493.20 2021-09-12T15:34:00Z 493.20 2021-09-12T15:34:02Z 493.20 2021-09-12T15:34:03Z 493.20 2021-09-12T15:34:05Z 493.10 2021-09-12T15:34:06Z 493.10 2021-09-12T15:34:08Z 493.10 2021-09-12T15:34:10Z 493.10 2021-09-12T15:34:11Z 493.00 2021-09-12T15:34:12Z 493.00 2021-09-12T15:34:14Z 493.00 2021-09-12T15:34:15Z 493.00 2021-09-12T15:34:17Z 493.00 2021-09-12T15:34:19Z 493.00 2021-09-12T15:34:20Z 493.00 2021-09-12T15:34:22Z 493.00 2021-09-12T15:34:24Z 493.00 2021-09-12T15:34:25Z 493.00 2021-09-12T15:34:26Z 493.00 2021-09-12T15:34:28Z 492.90 2021-09-12T15:34:29Z 492.90 2021-09-12T15:34:31Z 492.80 2021-09-12T15:34:33Z 492.70 2021-09-12T15:34:35Z 492.60 2021-09-12T15:34:37Z 492.50 2021-09-12T15:34:39Z 492.50 2021-09-12T15:34:41Z 492.40 2021-09-12T15:34:43Z 492.40 2021-09-12T15:34:44Z 492.30 2021-09-12T15:34:45Z 492.20 2021-09-12T15:34:47Z 492.10 2021-09-12T15:34:49Z 492.00 2021-09-12T15:34:51Z 492.00 2021-09-12T15:34:53Z 491.90 2021-09-12T15:34:55Z 491.90 2021-09-12T15:34:56Z 491.80 2021-09-12T15:34:58Z 491.80 2021-09-12T15:35:00Z 491.70 2021-09-12T15:35:02Z 491.60 2021-09-12T15:35:03Z 491.60 2021-09-12T15:35:04Z 491.50 2021-09-12T15:35:06Z 491.50 2021-09-12T15:35:08Z 491.50 2021-09-12T15:35:09Z 491.40 2021-09-12T15:35:11Z 491.40 2021-09-12T15:35:12Z 491.40 2021-09-12T15:35:13Z 491.30 2021-09-12T15:35:14Z 491.30 2021-09-12T15:35:15Z 491.20 2021-09-12T15:35:17Z 491.10 2021-09-12T15:35:19Z 491.10 2021-09-12T15:35:21Z 491.00 2021-09-12T15:35:23Z 491.00 2021-09-12T15:35:24Z 490.70 2021-09-12T15:35:26Z 490.70 2021-09-12T15:35:27Z 490.50 2021-09-12T15:35:29Z 490.50 2021-09-12T15:35:30Z 490.50 2021-09-12T15:35:32Z 490.40 2021-09-12T15:35:33Z 490.40 2021-09-12T15:35:34Z 490.30 2021-09-12T15:35:35Z 490.30 2021-09-12T15:35:37Z 490.20 2021-09-12T15:35:39Z 490.20 2021-09-12T15:35:41Z 490.10 2021-09-12T15:35:42Z 490.10 2021-09-12T15:35:43Z 490.10 2021-09-12T15:35:44Z 490.00 2021-09-12T15:35:45Z 489.90 2021-09-12T15:35:47Z 489.90 2021-09-12T15:35:49Z 489.90 2021-09-12T15:35:50Z 489.90 2021-09-12T15:35:51Z 489.90 2021-09-12T15:35:53Z 489.80 2021-09-12T15:35:54Z 489.80 2021-09-12T15:35:57Z 489.70 2021-09-12T15:35:58Z 489.70 2021-09-12T15:36:00Z 489.60 2021-09-12T15:36:01Z 489.60 2021-09-12T15:36:02Z 489.40 2021-09-12T15:36:04Z 489.40 2021-09-12T15:36:05Z 489.30 2021-09-12T15:36:07Z 489.30 2021-09-12T15:36:08Z 489.20 2021-09-12T15:36:10Z 489.20 2021-09-12T15:36:11Z 489.10 2021-09-12T15:36:13Z 489.00 2021-09-12T15:36:14Z 489.00 2021-09-12T15:36:16Z 489.00 2021-09-12T15:36:18Z 488.90 2021-09-12T15:36:20Z 488.90 2021-09-12T15:36:21Z 489.00 2021-09-12T15:36:23Z 489.00 2021-09-12T15:36:25Z 489.00 2021-09-12T15:36:27Z 489.00 2021-09-12T15:36:28Z 489.10 2021-09-12T15:36:30Z 489.10 2021-09-12T15:36:31Z 489.10 2021-09-12T15:36:32Z 489.20 2021-09-12T15:36:34Z 489.30 2021-09-12T15:36:36Z 489.30 2021-09-12T15:36:37Z 489.30 2021-09-12T15:36:39Z 489.40 2021-09-12T15:36:41Z 489.40 2021-09-12T15:36:42Z 489.40 2021-09-12T15:36:44Z 489.50 2021-09-12T15:36:46Z 489.50 2021-09-12T15:36:48Z 489.50 2021-09-12T15:36:49Z 489.50 2021-09-12T15:36:50Z 489.60 2021-09-12T15:36:52Z 489.60 2021-09-12T15:36:53Z 489.60 2021-09-12T15:36:55Z 489.60 2021-09-12T15:36:57Z 489.60 2021-09-12T15:36:59Z 489.50 2021-09-12T15:37:01Z 489.50 2021-09-12T15:37:02Z 489.50 2021-09-12T15:37:03Z 489.50 2021-09-12T15:37:05Z 489.50 2021-09-12T15:37:06Z 489.50 2021-09-12T15:37:08Z 489.50 2021-09-12T15:37:09Z 489.50 2021-09-12T15:37:11Z 489.40 2021-09-12T15:37:13Z 489.30 2021-09-12T15:37:15Z 489.20 2021-09-12T15:37:17Z 489.10 2021-09-12T15:37:19Z 488.90 2021-09-12T15:37:21Z 488.80 2021-09-12T15:37:23Z 488.70 2021-09-12T15:37:25Z 488.60 2021-09-12T15:37:26Z 488.50 2021-09-12T15:37:28Z 488.50 2021-09-12T15:37:29Z 488.40 2021-09-12T15:37:31Z 488.30 2021-09-12T15:37:33Z 488.20 2021-09-12T15:37:35Z 488.20 2021-09-12T15:37:37Z 488.00 2021-09-12T15:37:39Z 487.90 2021-09-12T15:37:41Z 487.90 2021-09-12T15:37:42Z 487.70 2021-09-12T15:37:44Z 487.60 2021-09-12T15:37:46Z 487.40 2021-09-12T15:37:48Z 487.40 2021-09-12T15:37:49Z 487.30 2021-09-12T15:37:50Z 487.20 2021-09-12T15:37:52Z 487.20 2021-09-12T15:37:53Z 487.20 2021-09-12T15:37:54Z 487.10 2021-09-12T15:37:55Z 487.00 2021-09-12T15:37:57Z 487.00 2021-09-12T15:37:58Z 486.90 2021-09-12T15:38:00Z 486.80 2021-09-12T15:38:01Z 486.80 2021-09-12T15:38:02Z 486.70 2021-09-12T15:38:04Z 486.50 2021-09-12T15:38:06Z 486.50 2021-09-12T15:38:07Z 486.50 2021-09-12T15:38:08Z 486.40 2021-09-12T15:38:10Z 486.20 2021-09-12T15:38:12Z 486.20 2021-09-12T15:38:14Z 486.10 2021-09-12T15:38:16Z 486.00 2021-09-12T15:38:18Z 485.90 2021-09-12T15:38:20Z 485.80 2021-09-12T15:38:22Z 485.70 2021-09-12T15:38:24Z 485.70 2021-09-12T15:38:25Z 485.60 2021-09-12T15:38:27Z 485.60 2021-09-12T15:38:28Z 485.50 2021-09-12T15:38:30Z 485.50 2021-09-12T15:38:31Z 485.40 2021-09-12T15:38:32Z 485.30 2021-09-12T15:38:34Z 485.20 2021-09-12T15:38:36Z 485.10 2021-09-12T15:38:38Z 485.10 2021-09-12T15:38:39Z 485.00 2021-09-12T15:38:40Z 485.00 2021-09-12T15:38:41Z 485.00 2021-09-12T15:38:42Z 484.90 2021-09-12T15:38:44Z 484.80 2021-09-12T15:38:45Z 484.80 2021-09-12T15:38:46Z 484.80 2021-09-12T15:38:47Z 484.70 2021-09-12T15:38:49Z 484.70 2021-09-12T15:38:50Z 484.60 2021-09-12T15:38:52Z 484.50 2021-09-12T15:38:54Z 484.50 2021-09-12T15:38:55Z 484.40 2021-09-12T15:38:57Z 484.40 2021-09-12T15:38:59Z 484.30 2021-09-12T15:39:00Z 484.20 2021-09-12T15:39:02Z 484.20 2021-09-12T15:39:03Z 484.20 2021-09-12T15:39:04Z 484.10 2021-09-12T15:39:05Z 484.10 2021-09-12T15:39:07Z 484.00 2021-09-12T15:39:09Z 483.90 2021-09-12T15:39:10Z 483.90 2021-09-12T15:39:11Z 483.80 2021-09-12T15:39:13Z 483.70 2021-09-12T15:39:14Z 483.60 2021-09-12T15:39:16Z 483.50 2021-09-12T15:39:18Z 483.30 2021-09-12T15:39:20Z 483.10 2021-09-12T15:39:22Z 482.90 2021-09-12T15:39:23Z 482.70 2021-09-12T15:39:25Z 482.60 2021-09-12T15:39:26Z 482.50 2021-09-12T15:39:27Z 482.30 2021-09-12T15:39:28Z 482.10 2021-09-12T15:39:29Z 481.70 2021-09-12T15:39:31Z 481.50 2021-09-12T15:39:32Z 481.30 2021-09-12T15:39:33Z 480.80 2021-09-12T15:39:35Z 480.30 2021-09-12T15:39:37Z 480.00 2021-09-12T15:39:38Z 479.50 2021-09-12T15:39:40Z 479.30 2021-09-12T15:39:41Z 479.00 2021-09-12T15:39:42Z 478.80 2021-09-12T15:39:43Z 478.40 2021-09-12T15:39:45Z 477.90 2021-09-12T15:39:47Z 477.70 2021-09-12T15:39:48Z 477.40 2021-09-12T15:39:49Z 476.90 2021-09-12T15:39:51Z 476.70 2021-09-12T15:39:52Z 476.50 2021-09-12T15:39:53Z 476.10 2021-09-12T15:39:55Z 475.80 2021-09-12T15:39:57Z 475.60 2021-09-12T15:39:59Z 475.40 2021-09-12T15:40:01Z 475.40 2021-09-12T15:40:02Z 475.30 2021-09-12T15:40:03Z 475.30 2021-09-12T15:40:05Z 475.20 2021-09-12T15:40:06Z 475.10 2021-09-12T15:40:08Z 475.10 2021-09-12T15:40:10Z 475.10 2021-09-12T15:40:11Z 475.00 2021-09-12T15:40:13Z 474.90 2021-09-12T15:40:15Z 474.70 2021-09-12T15:40:17Z 474.60 2021-09-12T15:40:18Z 474.60 2021-09-12T15:40:19Z 474.60 2021-09-12T15:40:21Z 474.50 2021-09-12T15:40:23Z 474.50 2021-09-12T15:40:24Z 474.40 2021-09-12T15:40:26Z 474.40 2021-09-12T15:40:27Z 474.40 2021-09-12T15:40:29Z 474.40 2021-09-12T15:40:30Z 474.40 2021-09-12T15:40:32Z 474.40 2021-09-12T15:40:34Z 474.40 2021-09-12T15:40:35Z 474.50 2021-09-12T15:40:37Z 474.50 2021-09-12T15:40:38Z 474.60 2021-09-12T15:40:40Z 474.50 2021-09-12T15:40:42Z 474.50 2021-09-12T15:40:43Z 474.40 2021-09-12T15:40:44Z 474.30 2021-09-12T15:40:46Z 474.20 2021-09-12T15:40:48Z 474.10 2021-09-12T15:40:50Z 473.90 2021-09-12T15:40:52Z 473.80 2021-09-12T15:40:54Z 473.80 2021-09-12T15:40:55Z 473.70 2021-09-12T15:40:57Z 473.70 2021-09-12T15:40:59Z 473.60 2021-09-12T15:41:00Z 473.60 2021-09-12T15:41:01Z 473.50 2021-09-12T15:41:02Z 473.50 2021-09-12T15:41:04Z 473.40 2021-09-12T15:41:06Z 473.30 2021-09-12T15:41:08Z 473.30 2021-09-12T15:41:10Z 473.20 2021-09-12T15:41:12Z 473.20 2021-09-12T15:41:13Z 473.20 2021-09-12T15:41:14Z 473.10 2021-09-12T15:41:16Z 473.00 2021-09-12T15:41:18Z 473.00 2021-09-12T15:41:19Z 473.00 2021-09-12T15:41:20Z 472.90 2021-09-12T15:41:22Z 472.90 2021-09-12T15:41:24Z 472.90 2021-09-12T15:41:25Z 472.90 2021-09-12T15:41:26Z 472.90 2021-09-12T15:41:27Z 472.90 2021-09-12T15:41:28Z 472.90 2021-09-12T15:41:30Z 472.90 2021-09-12T15:41:31Z 473.20 2021-09-12T15:41:32Z 473.20 2021-09-12T15:41:34Z 473.40 2021-09-12T15:41:36Z 473.50 2021-09-12T15:41:37Z 473.50 2021-09-12T15:41:38Z 473.60 2021-09-12T15:41:40Z 473.60 2021-09-12T15:41:42Z 473.60 2021-09-12T15:41:44Z 473.60 2021-09-12T15:41:46Z 473.60 2021-09-12T15:41:48Z 473.60 2021-09-12T15:41:49Z 473.60 2021-09-12T15:41:50Z 473.60 2021-09-12T15:41:52Z 473.60 2021-09-12T15:41:54Z 473.60 2021-09-12T15:41:55Z 473.60 2021-09-12T15:41:57Z 473.60 2021-09-12T15:41:58Z 473.60 2021-09-12T15:42:00Z 473.60 2021-09-12T15:42:01Z 473.60 2021-09-12T15:42:02Z 473.60 2021-09-12T15:42:04Z 473.60 2021-09-12T15:42:06Z 473.60 2021-09-12T15:42:08Z 473.60 2021-09-12T15:42:10Z 473.60 2021-09-12T15:42:12Z 473.60 2021-09-12T15:42:13Z 473.60 2021-09-12T15:42:14Z 473.60 2021-09-12T15:42:16Z 473.60 2021-09-12T15:42:17Z 473.60 2021-09-12T15:42:19Z 473.60 2021-09-12T15:42:20Z 473.60 2021-09-12T15:42:22Z 473.60 2021-09-12T15:42:24Z 473.60 2021-09-12T15:42:26Z 473.60 2021-09-12T15:42:28Z 473.60 2021-09-12T15:42:30Z 473.60 2021-09-12T15:42:32Z 473.60 2021-09-12T15:42:33Z 473.60 2021-09-12T15:42:35Z 473.60 2021-09-12T15:42:36Z 473.60 2021-09-12T15:42:37Z 473.60 2021-09-12T15:42:38Z 473.60 2021-09-12T15:42:40Z 473.60 2021-09-12T15:42:41Z 473.60 2021-09-12T15:42:42Z 473.60 2021-09-12T15:42:44Z 473.60 2021-09-12T15:42:45Z 473.60 2021-09-12T15:42:47Z 473.60 2021-09-12T15:42:48Z 473.60 2021-09-12T15:42:49Z 473.60 2021-09-12T15:42:50Z 473.60 2021-09-12T15:42:52Z 473.60 2021-09-12T15:42:54Z 473.60 2021-09-12T15:42:56Z 473.60 2021-09-12T15:43:01Z 473.60 2021-09-12T15:43:02Z 473.60 2021-09-12T15:43:04Z 473.60 2021-09-12T15:43:06Z 473.60 2021-09-12T15:43:07Z 473.60 2021-09-12T15:43:08Z 473.60 2021-09-12T15:43:10Z 473.60 2021-09-12T15:43:12Z 473.60 2021-09-12T15:43:13Z 473.60 2021-09-12T15:43:14Z 473.60 2021-09-12T15:43:16Z 473.60 2021-09-12T15:43:18Z 473.60 2021-09-12T15:43:20Z 473.60 2021-09-12T15:43:22Z 473.60 2021-09-12T15:43:24Z 473.50 2021-09-12T15:43:26Z 473.50 2021-09-12T15:43:27Z 473.50 2021-09-12T15:43:29Z 473.50 2021-09-12T15:43:31Z 473.50 2021-09-12T15:43:32Z 473.50 2021-09-12T15:43:34Z 473.50 2021-09-12T15:43:36Z 473.50 2021-09-12T15:43:37Z 473.50 2021-09-12T15:43:39Z 473.50 2021-09-12T15:43:40Z 473.50 2021-09-12T15:43:42Z 473.50 2021-09-12T15:43:43Z 473.50 2021-09-12T15:43:45Z 473.50 2021-09-12T15:43:46Z 473.50 2021-09-12T15:43:48Z 473.50 2021-09-12T15:43:50Z 473.50 2021-09-12T15:43:52Z 473.50 2021-09-12T15:43:53Z 473.50 2021-09-12T15:43:54Z 473.50 2021-09-12T15:43:55Z 473.50 2021-09-12T15:43:57Z 473.50 2021-09-12T15:43:58Z 473.50 2021-09-12T15:44:00Z 473.50 2021-09-12T15:44:01Z 473.50 2021-09-12T15:44:02Z 473.50 2021-09-12T15:44:04Z 473.50 2021-09-12T15:44:05Z 473.50 2021-09-12T15:44:07Z 473.50 2021-09-12T15:44:09Z 473.50 2021-09-12T15:44:10Z 473.50 2021-09-12T15:44:12Z 473.50 2021-09-12T15:44:13Z 473.50 2021-09-12T15:44:14Z 473.50 2021-09-12T15:44:16Z 473.50 2021-09-12T15:44:17Z 473.50 2021-09-12T15:44:19Z 473.50 2021-09-12T15:44:21Z 473.50 2021-09-12T15:44:22Z 473.50 2021-09-12T15:44:24Z 473.50 2021-09-12T15:44:26Z 473.50 2021-09-12T15:44:28Z 473.50 2021-09-12T15:44:30Z 473.50 2021-09-12T15:44:31Z 473.50 2021-09-12T15:44:32Z 473.50 2021-09-12T15:44:34Z 473.50 2021-09-12T15:44:35Z 473.50 2021-09-12T15:44:37Z 473.50 2021-09-12T15:44:38Z 473.50 2021-09-12T15:44:40Z 473.50 2021-09-12T15:44:42Z 473.50 2021-09-12T15:44:43Z 473.50 2021-09-12T15:44:44Z 473.50 2021-09-12T15:44:46Z 473.50 2021-09-12T15:44:48Z 473.50 2021-09-12T15:44:49Z 473.50 2021-09-12T15:44:50Z 473.50 2021-09-12T15:44:52Z 473.50 2021-09-12T15:44:54Z 473.50 2021-09-12T15:44:55Z 473.50 2021-09-12T15:44:57Z 473.50 2021-09-12T15:44:58Z 473.50 2021-09-12T15:45:00Z 473.50 2021-09-12T15:45:01Z 473.50 2021-09-12T15:45:02Z 473.50 2021-09-12T15:45:04Z 473.50 2021-09-12T15:45:06Z 473.50 2021-09-12T15:45:07Z 473.50 2021-09-12T15:45:08Z 473.50 2021-09-12T15:45:10Z 473.50 2021-09-12T15:45:12Z 473.50 2021-09-12T15:45:13Z 473.50 2021-09-12T15:45:14Z 473.50 2021-09-12T15:45:16Z 473.50 2021-09-12T15:45:18Z 473.50 2021-09-12T15:45:19Z 473.50 2021-09-12T15:45:20Z 473.50 2021-09-12T15:45:22Z 473.50 2021-09-12T15:45:24Z 473.50 2021-09-12T15:45:25Z 473.50 2021-09-12T15:45:26Z 473.50 2021-09-12T15:45:28Z 473.50 2021-09-12T15:45:29Z 473.50 2021-09-12T15:45:31Z 473.50 2021-09-12T15:45:32Z 473.50 2021-09-12T15:45:34Z 473.50 2021-09-12T15:45:35Z 473.50 2021-09-12T15:45:37Z 473.50 2021-09-12T15:45:38Z 473.50 2021-09-12T15:45:40Z 473.50 2021-09-12T15:45:42Z 473.50 2021-09-12T15:45:43Z 473.50 2021-09-12T15:45:44Z 473.50 2021-09-12T15:45:46Z 473.50 2021-09-12T15:45:48Z 473.50 2021-09-12T15:45:49Z 473.50 2021-09-12T15:45:50Z 473.50 2021-09-12T15:45:52Z 473.50 2021-09-12T15:45:53Z 473.50 2021-09-12T15:45:54Z 473.50 2021-09-12T15:45:55Z 473.50 2021-09-12T15:45:57Z 473.50 2021-09-12T15:45:58Z 473.50 2021-09-12T15:46:00Z 473.50 2021-09-12T15:46:01Z 473.50 2021-09-12T15:46:03Z 473.50 2021-09-12T15:46:04Z 473.50 2021-09-12T15:46:06Z 473.50 2021-09-12T15:46:07Z 473.50 2021-09-12T15:46:08Z 473.50 2021-09-12T15:46:10Z 473.50 2021-09-12T15:46:11Z 473.50 2021-09-12T15:46:13Z 473.50 2021-09-12T15:46:14Z 473.50 2021-09-12T15:46:16Z 473.50 2021-09-12T15:46:18Z 473.50 2021-09-12T15:46:20Z 473.50 2021-09-12T15:46:21Z 473.50 2021-09-12T15:46:22Z 473.50 2021-09-12T15:46:24Z 473.50 2021-09-12T15:46:25Z 473.50 2021-09-12T15:46:26Z 473.50 2021-09-12T15:46:28Z 473.50 2021-09-12T15:46:30Z 473.50 2021-09-12T15:46:31Z 473.50 2021-09-12T15:46:32Z 473.50 2021-09-12T15:46:34Z 473.50 2021-09-12T15:46:35Z 473.50 2021-09-12T15:46:37Z 473.50 2021-09-12T15:46:38Z 473.50 2021-09-12T15:46:40Z 473.50 2021-09-12T15:46:42Z 473.50 2021-09-12T15:46:44Z 473.50 2021-09-12T15:46:46Z 473.50 2021-09-12T15:46:48Z 473.50 2021-09-12T15:46:49Z 473.50 2021-09-12T15:46:51Z 473.50 2021-09-12T15:46:52Z 473.50 2021-09-12T15:46:53Z 473.50 2021-09-12T15:46:54Z 473.50 2021-09-12T15:46:55Z 473.50 2021-09-12T15:46:57Z 473.50 2021-09-12T15:46:58Z 473.50 2021-09-12T15:47:00Z 473.50 2021-09-12T15:47:01Z 473.50 2021-09-12T15:47:02Z 473.50 2021-09-12T15:47:04Z 473.50 2021-09-12T15:47:06Z 473.50 2021-09-12T15:47:08Z 473.50 2021-09-12T15:47:10Z 473.50 2021-09-12T15:47:12Z 473.50 2021-09-12T15:47:13Z 473.50 2021-09-12T15:47:15Z 473.50 2021-09-12T15:47:16Z 473.50 2021-09-12T15:47:18Z 473.50 2021-09-12T15:47:19Z 473.50 2021-09-12T15:47:21Z 473.50 2021-09-12T15:47:22Z 473.50 2021-09-12T15:47:24Z 473.50 2021-09-12T15:47:26Z 473.50 2021-09-12T15:47:27Z 473.50 2021-09-12T15:47:28Z 473.50 2021-09-12T15:47:30Z 473.50 2021-09-12T15:47:31Z 473.50 2021-09-12T15:47:32Z 473.50 2021-09-12T15:47:34Z 473.50 2021-09-12T15:47:35Z 473.50 2021-09-12T15:47:37Z 473.50 2021-09-12T15:47:38Z 473.50 2021-09-12T15:47:40Z 473.50 2021-09-12T15:47:42Z 473.50 2021-09-12T15:47:44Z 473.50 2021-09-12T15:47:46Z 473.50 2021-09-12T15:47:48Z 473.50 2021-09-12T15:47:49Z 473.50 2021-09-12T15:47:50Z 473.50 2021-09-12T15:47:51Z 473.50 2021-09-12T15:47:52Z 473.50 2021-09-12T15:47:54Z 473.50 2021-09-12T15:47:55Z 473.50 2021-09-12T15:47:57Z 473.50 2021-09-12T15:47:58Z 473.50 2021-09-12T15:48:00Z 473.50 2021-09-12T15:48:02Z 473.50 2021-09-12T15:48:03Z 473.50 2021-09-12T15:48:04Z 473.50 2021-09-12T15:48:06Z 473.50 2021-09-12T15:48:07Z 473.50 2021-09-12T15:48:08Z 473.50 2021-09-12T15:48:10Z 473.50 2021-09-12T15:48:12Z 473.50 2021-09-12T15:48:13Z 473.50 2021-09-12T15:48:15Z 473.50 2021-09-12T15:48:16Z 473.50 2021-09-12T15:48:18Z 473.50 2021-09-12T15:48:19Z 473.50 2021-09-12T15:48:20Z 473.50 2021-09-12T15:48:22Z 473.50 2021-09-12T15:48:24Z 473.50 2021-09-12T15:48:25Z 473.50 2021-09-12T15:48:26Z 473.50 2021-09-12T15:48:28Z 473.50 2021-09-12T15:48:30Z 473.50 2021-09-12T15:48:32Z 473.50 2021-09-12T15:48:33Z 473.50 2021-09-12T15:48:34Z 473.50 2021-09-12T15:48:36Z 473.50 2021-09-12T15:48:37Z 473.50 2021-09-12T15:48:38Z 473.50 2021-09-12T15:48:40Z 473.50 2021-09-12T15:48:42Z 473.50 2021-09-12T15:48:44Z 473.50 2021-09-12T15:48:46Z 473.50 2021-09-12T15:48:47Z 473.50 2021-09-12T15:48:49Z 473.50 2021-09-12T15:48:51Z 473.50 2021-09-12T15:48:52Z 473.50 2021-09-12T15:48:54Z 473.50 2021-09-12T15:48:55Z 473.50 2021-09-12T15:48:57Z 473.50 2021-09-12T15:48:58Z 473.50 2021-09-12T15:49:00Z 473.50 2021-09-12T15:49:02Z 473.50 2021-09-12T15:49:04Z 473.50 2021-09-12T15:49:05Z 473.50 2021-09-12T15:49:06Z 473.50 2021-09-12T15:49:08Z 473.50 2021-09-12T15:49:10Z 473.50 2021-09-12T15:49:11Z 473.50 2021-09-12T15:49:13Z 473.50 2021-09-12T15:49:14Z 473.50 2021-09-12T15:49:15Z 473.50 2021-09-12T15:49:17Z 473.50 2021-09-12T15:49:19Z 473.50 2021-09-12T15:49:20Z 473.50 2021-09-12T15:49:22Z 473.50 2021-09-12T15:49:24Z 473.50 2021-09-12T15:49:26Z 473.50 2021-09-12T15:49:27Z 473.50 2021-09-12T15:49:29Z 473.50 2021-09-12T15:49:30Z 473.50 2021-09-12T15:49:31Z 473.50 2021-09-12T15:49:33Z 473.50 2021-09-12T15:49:35Z 473.50 2021-09-12T15:49:37Z 473.50 2021-09-12T15:49:38Z 473.50 2021-09-12T15:49:39Z 473.50 2021-09-12T15:49:40Z 473.50 2021-09-12T15:49:42Z 473.50 2021-09-12T15:49:44Z 473.50 2021-09-12T15:49:45Z 473.50 2021-09-12T15:49:47Z 473.50 2021-09-12T15:49:48Z 473.50 2021-09-12T15:49:50Z 473.50 2021-09-12T15:49:52Z 473.50 2021-09-12T15:49:53Z 473.50 2021-09-12T15:49:55Z 473.50 2021-09-12T15:49:57Z 473.50 2021-09-12T15:49:58Z 473.50 2021-09-12T15:49:59Z 473.50 2021-09-12T15:50:01Z 473.50 2021-09-12T15:50:03Z 473.50 2021-09-12T15:50:04Z 473.50 2021-09-12T15:50:05Z 473.50 2021-09-12T15:50:07Z 473.50 2021-09-12T15:50:09Z 473.50 2021-09-12T15:50:10Z 473.50 2021-09-12T15:50:12Z 473.50 2021-09-12T15:50:14Z 473.50 2021-09-12T15:50:15Z 473.50 2021-09-12T15:50:17Z 473.50 2021-09-12T15:50:18Z 473.50 2021-09-12T15:50:20Z 473.50 2021-09-12T15:50:22Z 473.50 2021-09-12T15:50:23Z 473.50 2021-09-12T15:50:25Z 473.50 2021-09-12T15:50:26Z 473.50 2021-09-12T15:50:27Z 473.50 2021-09-12T15:50:29Z 473.50 2021-09-12T15:50:30Z 473.50 2021-09-12T15:50:32Z 473.50 2021-09-12T15:50:34Z 473.50 2021-09-12T15:50:35Z 473.50 2021-09-12T15:50:37Z 473.50 2021-09-12T15:50:39Z 473.50 2021-09-12T15:50:40Z 473.50 2021-09-12T15:50:41Z 473.50 2021-09-12T15:50:43Z 473.50 2021-09-12T15:50:45Z 473.50 2021-09-12T15:50:46Z 473.50 2021-09-12T15:50:48Z 473.50 2021-09-12T15:50:49Z 473.50 2021-09-12T15:50:51Z 473.50 2021-09-12T15:50:53Z 473.50 2021-09-12T15:50:55Z 473.50 2021-09-12T15:50:56Z 473.50 2021-09-12T15:50:58Z 473.50 2021-09-12T15:51:00Z 473.50 2021-09-12T15:51:01Z 473.50 2021-09-12T15:51:02Z 473.50 2021-09-12T15:51:04Z 473.50 2021-09-12T15:51:05Z 473.50 2021-09-12T15:51:07Z 473.50 2021-09-12T15:51:09Z 473.50 2021-09-12T15:51:11Z 473.50 2021-09-12T15:51:13Z 473.50 2021-09-12T15:51:15Z 473.50 2021-09-12T15:51:16Z 473.50 2021-09-12T15:51:18Z 473.50 2021-09-12T15:51:19Z 473.50 2021-09-12T15:51:20Z 473.50 2021-09-12T15:51:21Z 473.50 2021-09-12T15:51:22Z 473.50 2021-09-12T15:51:24Z 473.50 2021-09-12T15:51:26Z 473.50 2021-09-12T15:51:27Z 473.50 2021-09-12T15:51:29Z 473.50 2021-09-12T15:51:31Z 473.50 2021-09-12T15:51:33Z 473.50 2021-09-12T15:51:34Z 473.50 2021-09-12T15:51:36Z 473.50 2021-09-12T15:51:38Z 473.50 2021-09-12T15:51:39Z 473.50 2021-09-12T15:51:41Z 473.50 2021-09-12T15:51:43Z 473.50 2021-09-12T15:51:44Z 473.50 2021-09-12T15:51:46Z 473.50 2021-09-12T15:51:48Z 473.50 2021-09-12T15:51:49Z 473.50 2021-09-12T15:51:50Z 473.50 2021-09-12T15:51:51Z 473.40 2021-09-12T15:51:52Z 473.40 2021-09-12T15:51:54Z 473.40 2021-09-12T15:51:55Z 473.40 2021-09-12T15:51:57Z 473.40 2021-09-12T15:51:58Z 473.40 2021-09-12T15:52:00Z 473.40 2021-09-12T15:52:02Z 473.30 2021-09-12T15:52:04Z 473.30 2021-09-12T15:52:06Z 473.30 2021-09-12T15:52:08Z 473.20 2021-09-12T15:52:10Z 473.20 2021-09-12T15:52:12Z 473.20 2021-09-12T15:52:13Z 473.20 2021-09-12T15:52:14Z 473.20 2021-09-12T15:52:16Z 473.20 2021-09-12T15:52:18Z 473.20 2021-09-12T15:52:19Z 473.20 2021-09-12T15:52:20Z 473.20 2021-09-12T15:52:22Z 473.20 2021-09-12T15:52:24Z 473.20 2021-09-12T15:52:26Z 473.10 2021-09-12T15:52:28Z 473.10 2021-09-12T15:52:29Z 473.00 2021-09-12T15:52:31Z 473.00 2021-09-12T15:52:33Z 472.90 2021-09-12T15:52:34Z 472.80 2021-09-12T15:52:36Z 472.70 2021-09-12T15:52:38Z 472.50 2021-09-12T15:52:40Z 472.40 2021-09-12T15:52:42Z 472.30 2021-09-12T15:52:43Z 472.20 2021-09-12T15:52:44Z 472.00 2021-09-12T15:52:46Z 471.80 2021-09-12T15:52:48Z 471.70 2021-09-12T15:52:49Z 471.60 2021-09-12T15:52:50Z 471.50 2021-09-12T15:52:51Z 471.30 2021-09-12T15:52:53Z 471.20 2021-09-12T15:52:55Z 471.00 2021-09-12T15:52:57Z 470.90 2021-09-12T15:52:58Z 470.70 2021-09-12T15:53:00Z 470.70 2021-09-12T15:53:01Z 470.60 2021-09-12T15:53:02Z 470.50 2021-09-12T15:53:03Z 470.40 2021-09-12T15:53:05Z 470.30 2021-09-12T15:53:07Z 470.30 2021-09-12T15:53:08Z 470.30 2021-09-12T15:53:10Z 470.20 2021-09-12T15:53:12Z 470.20 2021-09-12T15:53:14Z 470.10 2021-09-12T15:53:16Z 470.00 2021-09-12T15:53:18Z 470.00 2021-09-12T15:53:19Z 470.00 2021-09-12T15:53:20Z 470.00 2021-09-12T15:53:22Z 470.00 2021-09-12T15:53:24Z 470.00 2021-09-12T15:53:25Z 470.00 2021-09-12T15:53:26Z 469.90 2021-09-12T15:53:28Z 469.90 2021-09-12T15:53:29Z 469.80 2021-09-12T15:53:30Z 469.70 2021-09-12T15:53:32Z 469.50 2021-09-12T15:53:34Z 469.50 2021-09-12T15:53:36Z 469.40 2021-09-12T15:53:38Z 469.30 2021-09-12T15:53:40Z 469.30 2021-09-12T15:53:41Z 469.30 2021-09-12T15:53:42Z 469.30 2021-09-12T15:53:43Z 469.20 2021-09-12T15:53:44Z 469.20 2021-09-12T15:53:46Z 469.20 2021-09-12T15:53:48Z 469.10 2021-09-12T15:53:50Z 469.10 2021-09-12T15:53:52Z 469.10 2021-09-12T15:53:54Z 469.10 2021-09-12T15:53:55Z 469.10 2021-09-12T15:53:57Z 469.00 2021-09-12T15:53:58Z 469.00 2021-09-12T15:53:59Z 469.00 2021-09-12T15:54:01Z 469.10 2021-09-12T15:54:02Z 469.10 2021-09-12T15:54:04Z 469.00 2021-09-12T15:54:05Z 469.00 2021-09-12T15:54:07Z 469.00 2021-09-12T15:54:08Z 468.90 2021-09-12T15:54:10Z 468.80 2021-09-12T15:54:12Z 468.80 2021-09-12T15:54:13Z 468.70 2021-09-12T15:54:15Z 468.60 2021-09-12T15:54:17Z 468.60 2021-09-12T15:54:19Z 468.50 2021-09-12T15:54:21Z 468.50 2021-09-12T15:54:22Z 468.50 2021-09-12T15:54:23Z 468.50 2021-09-12T15:54:25Z 468.50 2021-09-12T15:54:27Z 468.50 2021-09-12T15:54:28Z 468.50 2021-09-12T15:54:30Z 468.50 2021-09-12T15:54:31Z 468.50 2021-09-12T15:54:32Z 468.40 2021-09-12T15:54:34Z 468.40 2021-09-12T15:54:35Z 468.20 2021-09-12T15:54:37Z 468.10 2021-09-12T15:54:39Z 468.00 2021-09-12T15:54:41Z 468.00 2021-09-12T15:54:42Z 468.00 2021-09-12T15:54:43Z 468.00 2021-09-12T15:54:45Z 467.90 2021-09-12T15:54:46Z 467.90 2021-09-12T15:54:48Z 467.90 2021-09-12T15:54:49Z 467.80 2021-09-12T15:54:50Z 467.80 2021-09-12T15:54:52Z 467.80 2021-09-12T15:54:54Z 467.80 2021-09-12T15:54:55Z 467.70 2021-09-12T15:54:57Z 467.70 2021-09-12T15:54:58Z 467.70 2021-09-12T15:55:00Z 467.70 2021-09-12T15:55:02Z 467.60 2021-09-12T15:55:04Z 467.60 2021-09-12T15:55:05Z 467.60 2021-09-12T15:55:07Z 467.50 2021-09-12T15:55:08Z 467.50 2021-09-12T15:55:10Z 467.40 2021-09-12T15:55:12Z 467.40 2021-09-12T15:55:14Z 467.30 2021-09-12T15:55:16Z 467.20 2021-09-12T15:55:18Z 467.20 2021-09-12T15:55:20Z 467.10 2021-09-12T15:55:21Z 467.10 2021-09-12T15:55:22Z 467.10 2021-09-12T15:55:24Z 467.10 2021-09-12T15:55:26Z 467.10 2021-09-12T15:55:28Z 467.10 2021-09-12T15:55:30Z 467.10 2021-09-12T15:55:32Z 467.30 2021-09-12T15:55:34Z 467.30 2021-09-12T15:55:36Z 467.40 2021-09-12T15:55:37Z 467.40 2021-09-12T15:55:38Z 467.40 2021-09-12T15:55:40Z 467.30 2021-09-12T15:55:42Z 467.30 2021-09-12T15:55:43Z 467.10 2021-09-12T15:55:45Z 467.00 2021-09-12T15:55:47Z 466.80 2021-09-12T15:55:49Z 466.70 2021-09-12T15:55:51Z 466.60 2021-09-12T15:55:53Z 466.60 2021-09-12T15:55:55Z 466.60 2021-09-12T15:55:56Z 466.60 2021-09-12T15:55:57Z 466.60 2021-09-12T15:55:58Z 466.60 2021-09-12T15:56:00Z 466.50 2021-09-12T15:56:02Z 466.50 2021-09-12T15:56:04Z 466.50 2021-09-12T15:56:06Z 466.50 2021-09-12T15:56:08Z 466.60 2021-09-12T15:56:10Z 466.60 2021-09-12T15:56:12Z 466.60 2021-09-12T15:56:14Z 466.60 2021-09-12T15:56:16Z 466.70 2021-09-12T15:56:18Z 466.80 2021-09-12T15:56:20Z 466.80 2021-09-12T15:56:22Z 466.80 2021-09-12T15:56:24Z 466.80 2021-09-12T15:56:26Z 466.80 2021-09-12T15:56:28Z 466.80 2021-09-12T15:56:30Z 466.80 2021-09-12T15:56:31Z 466.80 2021-09-12T15:56:33Z 466.80 2021-09-12T15:56:34Z 466.80 2021-09-12T15:56:36Z 466.80 2021-09-12T15:56:37Z 466.90 2021-09-12T15:56:38Z 466.90 2021-09-12T15:56:40Z 466.90 2021-09-12T15:56:42Z 466.80 2021-09-12T15:56:43Z 466.80 2021-09-12T15:56:45Z 466.80 2021-09-12T15:56:46Z 466.70 2021-09-12T15:56:48Z 466.70 2021-09-12T15:56:50Z 466.60 2021-09-12T15:56:52Z 466.60 2021-09-12T15:56:54Z 466.50 2021-09-12T15:56:56Z 466.40 2021-09-12T15:56:58Z 466.40 2021-09-12T15:56:59Z 466.40 2021-09-12T15:57:00Z 466.40 2021-09-12T15:57:01Z 466.30 2021-09-12T15:57:02Z 466.30 2021-09-12T15:57:04Z 466.20 2021-09-12T15:57:06Z 466.20 2021-09-12T15:57:07Z 466.20 2021-09-12T15:57:08Z 466.00 2021-09-12T15:57:10Z 465.90 2021-09-12T15:57:12Z 465.90 2021-09-12T15:57:13Z 465.80 2021-09-12T15:57:14Z 465.70 2021-09-12T15:57:16Z 465.60 2021-09-12T15:57:17Z 465.60 2021-09-12T15:57:18Z 465.60 2021-09-12T15:57:20Z 465.60 2021-09-12T15:57:22Z 465.50 2021-09-12T15:57:24Z 465.50 2021-09-12T15:57:26Z 465.50 2021-09-12T15:57:27Z 465.50 2021-09-12T15:57:28Z 465.40 2021-09-12T15:57:30Z 465.40 2021-09-12T15:57:31Z 465.40 2021-09-12T15:57:32Z 465.40 2021-09-12T15:57:34Z 465.40 2021-09-12T15:57:36Z 465.40 2021-09-12T15:57:38Z 465.40 2021-09-12T15:57:40Z 465.40 2021-09-12T15:57:42Z 465.50 2021-09-12T15:57:44Z 465.50 2021-09-12T15:57:46Z 465.50 2021-09-12T15:57:48Z 465.50 2021-09-12T15:57:50Z 465.50 2021-09-12T15:57:52Z 465.50 2021-09-12T15:57:54Z 465.50 2021-09-12T15:57:56Z 465.60 2021-09-12T15:57:58Z 465.60 2021-09-12T15:58:00Z 465.70 2021-09-12T15:58:02Z 465.70 2021-09-12T15:58:04Z 465.80 2021-09-12T15:58:06Z 465.80 2021-09-12T15:58:08Z 465.90 2021-09-12T15:58:10Z 465.90 2021-09-12T15:58:12Z 465.90 2021-09-12T15:58:14Z 465.90 2021-09-12T15:58:16Z 465.90 2021-09-12T15:58:18Z 465.90 2021-09-12T15:58:20Z 465.90 2021-09-12T15:58:22Z 465.90 2021-09-12T15:58:24Z 465.90 2021-09-12T15:58:26Z 465.90 2021-09-12T15:58:28Z 465.90 2021-09-12T15:58:30Z 465.80 2021-09-12T15:58:32Z 465.80 2021-09-12T15:58:34Z 465.80 2021-09-12T15:58:36Z 465.70 2021-09-12T15:58:38Z 465.70 2021-09-12T15:58:40Z 465.50 2021-09-12T15:58:42Z 465.40 2021-09-12T15:58:43Z 465.40 2021-09-12T15:58:44Z 465.20 2021-09-12T15:58:46Z 465.10 2021-09-12T15:58:48Z 465.00 2021-09-12T15:58:50Z 465.00 2021-09-12T15:58:52Z 464.90 2021-09-12T15:58:54Z 464.80 2021-09-12T15:58:56Z 464.80 2021-09-12T15:58:58Z 464.80 2021-09-12T15:59:00Z 464.70 2021-09-12T15:59:02Z 464.60 2021-09-12T15:59:04Z 464.50 2021-09-12T15:59:06Z 464.40 2021-09-12T15:59:08Z 464.30 2021-09-12T15:59:10Z 464.20 2021-09-12T15:59:12Z 464.10 2021-09-12T15:59:14Z 464.00 2021-09-12T15:59:16Z 463.90 2021-09-12T15:59:18Z 463.80 2021-09-12T15:59:20Z 463.70 2021-09-12T15:59:22Z 463.60 2021-09-12T15:59:24Z 463.50 2021-09-12T15:59:26Z 463.40 2021-09-12T15:59:28Z 463.40 2021-09-12T15:59:30Z 463.30 2021-09-12T15:59:32Z 463.20 2021-09-12T15:59:34Z 463.10 2021-09-12T15:59:36Z 463.00 2021-09-12T15:59:38Z 462.90 2021-09-12T15:59:40Z 462.80 2021-09-12T15:59:42Z 462.80 2021-09-12T15:59:44Z 462.70 2021-09-12T15:59:46Z 462.70 2021-09-12T15:59:47Z 462.60 2021-09-12T15:59:48Z 462.60 2021-09-12T15:59:50Z 462.60 2021-09-12T15:59:51Z 462.50 2021-09-12T15:59:52Z 462.50 2021-09-12T15:59:54Z 462.40 2021-09-12T15:59:56Z 462.40 2021-09-12T15:59:58Z 462.30 2021-09-12T16:00:00Z 462.30 2021-09-12T16:00:02Z 462.30 2021-09-12T16:00:04Z 462.40 2021-09-12T16:00:06Z 462.40 2021-09-12T16:00:07Z 462.30 2021-09-12T16:00:08Z 462.30 2021-09-12T16:00:10Z 462.30 2021-09-12T16:00:11Z 462.30 2021-09-12T16:00:13Z 462.30 2021-09-12T16:00:14Z 462.20 2021-09-12T16:00:16Z 462.00 2021-09-12T16:00:18Z 461.90 2021-09-12T16:00:19Z 461.70 2021-09-12T16:00:20Z 461.50 2021-09-12T16:00:22Z 461.20 2021-09-12T16:00:24Z 461.00 2021-09-12T16:00:26Z 460.80 2021-09-12T16:00:28Z 460.70 2021-09-12T16:00:30Z 460.60 2021-09-12T16:00:32Z 460.50 2021-09-12T16:00:34Z 460.40 2021-09-12T16:00:36Z 460.40 2021-09-12T16:00:37Z 460.40 2021-09-12T16:00:38Z 460.40 2021-09-12T16:00:40Z 460.40 2021-09-12T16:00:42Z 460.40 2021-09-12T16:00:43Z 460.40 2021-09-12T16:00:44Z 460.50 2021-09-12T16:00:46Z 460.60 2021-09-12T16:00:48Z 460.60 2021-09-12T16:00:49Z 460.80 2021-09-12T16:00:51Z 461.00 2021-09-12T16:00:53Z 461.10 2021-09-12T16:00:55Z 461.30 2021-09-12T16:00:57Z 461.60 2021-09-12T16:00:59Z 461.70 2021-09-12T16:01:01Z 461.80 2021-09-12T16:01:03Z 461.90 2021-09-12T16:01:04Z 462.10 2021-09-12T16:01:06Z 462.20 2021-09-12T16:01:08Z 462.30 2021-09-12T16:01:09Z 462.40 2021-09-12T16:01:10Z 462.60 2021-09-12T16:01:12Z 462.70 2021-09-12T16:01:13Z 462.80 2021-09-12T16:01:14Z 462.80 2021-09-12T16:01:15Z 463.00 2021-09-12T16:01:17Z 463.10 2021-09-12T16:01:18Z 463.20 2021-09-12T16:01:19Z 463.20 2021-09-12T16:01:20Z 463.30 2021-09-12T16:01:21Z 463.30 2021-09-12T16:01:23Z 463.40 2021-09-12T16:01:24Z 463.40 2021-09-12T16:01:25Z 463.40 2021-09-12T16:01:27Z 463.50 2021-09-12T16:01:29Z 463.50 2021-09-12T16:01:30Z 463.50 2021-09-12T16:01:31Z 463.60 2021-09-12T16:01:33Z 463.60 2021-09-12T16:01:34Z 463.60 2021-09-12T16:01:36Z 463.60 2021-09-12T16:01:37Z 463.60 2021-09-12T16:01:38Z 463.70 2021-09-12T16:01:40Z 463.70 2021-09-12T16:01:41Z 463.80 2021-09-12T16:01:43Z 463.80 2021-09-12T16:01:44Z 463.80 2021-09-12T16:01:45Z 463.90 2021-09-12T16:01:46Z 463.90 2021-09-12T16:01:47Z 463.90 2021-09-12T16:01:49Z 463.90 2021-09-12T16:01:50Z 464.00 2021-09-12T16:01:52Z 464.00 2021-09-12T16:01:54Z 463.90 2021-09-12T16:01:56Z 463.90 2021-09-12T16:01:57Z 463.90 2021-09-12T16:01:59Z 463.90 2021-09-12T16:02:00Z 463.90 2021-09-12T16:02:01Z 463.90 2021-09-12T16:02:03Z 463.90 2021-09-12T16:02:04Z 463.80 2021-09-12T16:02:05Z 463.80 2021-09-12T16:02:07Z 463.80 2021-09-12T16:02:08Z 463.80 2021-09-12T16:02:09Z 463.80 2021-09-12T16:02:10Z 463.80 2021-09-12T16:02:11Z 463.80 2021-09-12T16:02:12Z 463.90 2021-09-12T16:02:14Z 463.90 2021-09-12T16:02:15Z 464.00 2021-09-12T16:02:17Z 464.00 2021-09-12T16:02:18Z 464.00 2021-09-12T16:02:19Z 463.90 2021-09-12T16:02:21Z 463.90 2021-09-12T16:02:23Z 463.90 2021-09-12T16:02:24Z 463.90 2021-09-12T16:02:25Z 463.90 2021-09-12T16:02:26Z 463.80 2021-09-12T16:02:28Z 463.80 2021-09-12T16:02:29Z 463.90 2021-09-12T16:02:31Z 463.90 2021-09-12T16:02:32Z 463.90 2021-09-12T16:02:34Z 463.90 2021-09-12T16:02:35Z 463.90 2021-09-12T16:02:37Z 464.00 2021-09-12T16:02:39Z 464.00 2021-09-12T16:02:40Z 464.00 2021-09-12T16:02:42Z 464.00 2021-09-12T16:02:43Z 464.10 2021-09-12T16:02:45Z 464.10 2021-09-12T16:02:46Z 464.10 2021-09-12T16:02:47Z 464.20 2021-09-12T16:02:48Z 464.20 2021-09-12T16:02:50Z 464.20 2021-09-12T16:02:51Z 464.30 2021-09-12T16:02:53Z 464.40 2021-09-12T16:02:55Z 464.50 2021-09-12T16:02:57Z 464.50 2021-09-12T16:02:58Z 464.40 2021-09-12T16:02:59Z 464.10 2021-09-12T16:03:01Z 464.00 2021-09-12T16:03:02Z 463.80 2021-09-12T16:03:03Z 463.50 2021-09-12T16:03:05Z 463.20 2021-09-12T16:03:07Z 463.00 2021-09-12T16:03:08Z 462.70 2021-09-12T16:03:10Z 462.60 2021-09-12T16:03:11Z 462.40 2021-09-12T16:03:12Z 462.20 2021-09-12T16:03:14Z 462.10 2021-09-12T16:03:16Z 462.10 2021-09-12T16:03:17Z 462.00 2021-09-12T16:03:19Z 461.90 2021-09-12T16:03:21Z 461.90 2021-09-12T16:03:22Z 461.90 2021-09-12T16:03:23Z 461.90 2021-09-12T16:03:24Z 461.90 2021-09-12T16:03:25Z 461.90 2021-09-12T16:03:26Z 461.90 2021-09-12T16:03:28Z 462.00 2021-09-12T16:03:30Z 462.00 2021-09-12T16:03:32Z 462.00 2021-09-12T16:03:33Z 462.10 2021-09-12T16:03:34Z 462.00 2021-09-12T16:03:36Z 462.00 2021-09-12T16:03:37Z 462.00 2021-09-12T16:03:38Z 462.00 2021-09-12T16:03:39Z 462.00 2021-09-12T16:03:41Z 462.00 2021-09-12T16:03:42Z 462.00 2021-09-12T16:03:43Z 462.00 2021-09-12T16:03:44Z 462.00 2021-09-12T16:03:45Z 462.00 2021-09-12T16:03:46Z 462.00 2021-09-12T16:03:47Z 462.00 2021-09-12T16:03:48Z 462.00 2021-09-12T16:03:50Z 462.00 2021-09-12T16:03:52Z 462.00 2021-09-12T16:03:53Z 462.00 2021-09-12T16:03:55Z 462.00 2021-09-12T16:03:57Z 462.00 2021-09-12T16:03:58Z 462.00 2021-09-12T16:04:00Z 462.00 2021-09-12T16:04:02Z 462.00 2021-09-12T16:04:03Z 462.00 2021-09-12T16:04:04Z 462.00 2021-09-12T16:04:05Z 462.00 2021-09-12T16:04:06Z 462.00 2021-09-12T16:04:08Z 462.00 2021-09-12T16:04:10Z 462.00 2021-09-12T16:04:11Z 462.00 2021-09-12T16:04:12Z 462.00 2021-09-12T16:04:13Z 462.00 2021-09-12T16:04:15Z 462.00 2021-09-12T16:04:16Z 462.00 2021-09-12T16:04:18Z 462.00 2021-09-12T16:04:19Z 462.00 2021-09-12T16:04:20Z 462.00 2021-09-12T16:04:22Z 462.00 2021-09-12T16:04:23Z 462.00 2021-09-12T16:04:24Z 462.00 2021-09-12T16:04:25Z 462.00 2021-09-12T16:04:26Z 462.00 2021-09-12T16:04:28Z 462.00 2021-09-12T16:04:29Z 462.00 2021-09-12T16:04:31Z 462.00 2021-09-12T16:04:32Z 462.00 2021-09-12T16:04:34Z 462.00 2021-09-12T16:04:36Z 462.00 2021-09-12T16:04:37Z 462.00 2021-09-12T16:04:38Z 462.00 2021-09-12T16:04:40Z 462.00 2021-09-12T16:04:41Z 462.00 2021-09-12T16:04:43Z 462.00 2021-09-12T16:04:44Z 462.00 2021-09-12T16:04:45Z 462.00 2021-09-12T16:04:47Z 462.00 2021-09-12T16:04:49Z 462.00 2021-09-12T16:04:50Z 462.00 2021-09-12T16:04:52Z 462.00 2021-09-12T16:04:53Z 462.00 2021-09-12T16:04:55Z 462.00 2021-09-12T16:04:57Z 462.00 2021-09-12T16:04:58Z 462.00 2021-09-12T16:05:00Z 462.00 2021-09-12T16:05:01Z 462.00 2021-09-12T16:05:02Z 462.00 2021-09-12T16:05:04Z 462.00 2021-09-12T16:05:06Z 462.00 2021-09-12T16:05:07Z 462.00 2021-09-12T16:05:08Z 462.00 2021-09-12T16:05:10Z 462.00 2021-09-12T16:05:11Z 462.00 2021-09-12T16:05:12Z 462.00 2021-09-12T16:05:13Z 461.90 2021-09-12T16:05:15Z 461.90 2021-09-12T16:05:17Z 461.80 2021-09-12T16:05:19Z 461.70 2021-09-12T16:05:20Z 461.60 2021-09-12T16:05:22Z 461.40 2021-09-12T16:05:24Z 461.40 2021-09-12T16:05:25Z 461.30 2021-09-12T16:05:26Z 461.20 2021-09-12T16:05:28Z 461.10 2021-09-12T16:05:30Z 461.10 2021-09-12T16:05:31Z 461.00 2021-09-12T16:05:32Z 460.90 2021-09-12T16:05:34Z 460.80 2021-09-12T16:05:36Z 460.70 2021-09-12T16:05:37Z 460.70 2021-09-12T16:05:38Z 460.60 2021-09-12T16:05:40Z 460.50 2021-09-12T16:05:42Z 460.40 2021-09-12T16:05:44Z 460.30 2021-09-12T16:05:46Z 460.20 2021-09-12T16:05:48Z 460.10 2021-09-12T16:05:50Z 460.00 2021-09-12T16:05:52Z 459.90 2021-09-12T16:05:53Z 459.90 2021-09-12T16:05:54Z 459.70 2021-09-12T16:05:56Z 459.60 2021-09-12T16:05:58Z 459.60 2021-09-12T16:06:00Z 459.60 2021-09-12T16:06:01Z 459.50 2021-09-12T16:06:02Z 459.50 2021-09-12T16:06:04Z 459.50 2021-09-12T16:06:05Z 459.40 2021-09-12T16:06:07Z 459.30 2021-09-12T16:06:09Z 459.30 2021-09-12T16:06:11Z 459.30 2021-09-12T16:06:12Z 459.30 2021-09-12T16:06:13Z 459.30 2021-09-12T16:06:14Z 459.30 2021-09-12T16:06:15Z 459.30 2021-09-12T16:06:17Z 459.20 2021-09-12T16:06:19Z 459.20 2021-09-12T16:06:21Z 459.20 2021-09-12T16:06:23Z 459.20 2021-09-12T16:06:25Z 459.20 2021-09-12T16:06:27Z 459.20 2021-09-12T16:06:28Z 459.20 2021-09-12T16:06:30Z 459.20 2021-09-12T16:06:32Z 459.20 2021-09-12T16:06:34Z 459.20 2021-09-12T16:06:36Z 459.20 2021-09-12T16:06:38Z 459.20 2021-09-12T16:06:40Z 459.20 2021-09-12T16:06:42Z 459.20 2021-09-12T16:06:44Z 459.20 2021-09-12T16:06:46Z 459.20 2021-09-12T16:06:47Z 459.20 2021-09-12T16:06:48Z 459.30 2021-09-12T16:06:50Z 459.30 2021-09-12T16:06:51Z 459.30 2021-09-12T16:06:53Z 459.40 2021-09-12T16:06:55Z 459.40 2021-09-12T16:06:57Z 459.30 2021-09-12T16:06:59Z 459.30 2021-09-12T16:07:01Z 459.30 2021-09-12T16:07:03Z 459.40 2021-09-12T16:07:05Z 459.40 2021-09-12T16:07:07Z 459.40 2021-09-12T16:07:09Z 459.30 2021-09-12T16:07:11Z 459.30 2021-09-12T16:07:13Z 459.40 2021-09-12T16:07:15Z 459.40 2021-09-12T16:07:16Z 459.40 2021-09-12T16:07:17Z 459.40 2021-09-12T16:07:19Z 459.40 2021-09-12T16:07:21Z 459.40 2021-09-12T16:07:23Z 459.30 2021-09-12T16:07:25Z 459.30 2021-09-12T16:07:27Z 459.30 2021-09-12T16:07:29Z 459.30 2021-09-12T16:07:31Z 459.30 2021-09-12T16:07:32Z 459.20 2021-09-12T16:07:34Z 459.10 2021-09-12T16:07:35Z 459.10 2021-09-12T16:07:37Z 459.00 2021-09-12T16:07:39Z 459.00 2021-09-12T16:07:41Z 459.00 2021-09-12T16:07:43Z 458.90 2021-09-12T16:07:45Z 458.90 2021-09-12T16:07:47Z 458.90 2021-09-12T16:07:49Z 458.90 2021-09-12T16:07:51Z 458.80 2021-09-12T16:07:52Z 458.80 2021-09-12T16:07:53Z 458.80 2021-09-12T16:07:55Z 458.80 2021-09-12T16:07:56Z 458.90 2021-09-12T16:07:58Z 458.90 2021-09-12T16:08:00Z 459.00 2021-09-12T16:08:02Z 459.00 2021-09-12T16:08:04Z 459.00 2021-09-12T16:08:05Z 459.10 2021-09-12T16:08:07Z 459.10 2021-09-12T16:08:08Z 459.10 2021-09-12T16:08:10Z 459.10 2021-09-12T16:08:12Z 459.20 2021-09-12T16:08:13Z 459.20 2021-09-12T16:08:14Z 459.20 2021-09-12T16:08:16Z 459.30 2021-09-12T16:08:18Z 459.30 2021-09-12T16:08:19Z 459.30 2021-09-12T16:08:20Z 459.40 2021-09-12T16:08:22Z 459.30 2021-09-12T16:08:24Z 459.30 2021-09-12T16:08:25Z 459.40 2021-09-12T16:08:27Z 459.40 2021-09-12T16:08:28Z 459.40 2021-09-12T16:08:30Z 459.40 2021-09-12T16:08:31Z 459.40 2021-09-12T16:08:32Z 459.30 2021-09-12T16:08:34Z 459.30 2021-09-12T16:08:36Z 459.30 2021-09-12T16:08:37Z 459.30 2021-09-12T16:08:38Z 459.30 2021-09-12T16:08:40Z 459.30 2021-09-12T16:08:41Z 459.30 2021-09-12T16:08:42Z 459.30 2021-09-12T16:08:43Z 459.30 2021-09-12T16:08:44Z 459.30 2021-09-12T16:08:46Z 459.30 2021-09-12T16:08:48Z 459.20 2021-09-12T16:08:50Z 459.20 2021-09-12T16:08:52Z 459.20 2021-09-12T16:08:53Z 459.20 2021-09-12T16:08:55Z 459.10 2021-09-12T16:08:57Z 459.10 2021-09-12T16:08:59Z 459.10 2021-09-12T16:09:01Z 459.20 2021-09-12T16:09:02Z 459.20 2021-09-12T16:09:04Z 459.20 2021-09-12T16:09:06Z 459.20 2021-09-12T16:09:07Z 459.40 2021-09-12T16:09:09Z 459.40 2021-09-12T16:09:10Z 459.40 2021-09-12T16:09:11Z 459.50 2021-09-12T16:09:12Z 459.50 2021-09-12T16:09:14Z 459.60 2021-09-12T16:09:16Z 459.70 2021-09-12T16:09:17Z 459.80 2021-09-12T16:09:19Z 459.90 2021-09-12T16:09:20Z 460.00 2021-09-12T16:09:22Z 460.00 2021-09-12T16:09:24Z 460.00 2021-09-12T16:09:25Z 460.00 2021-09-12T16:09:27Z 460.10 2021-09-12T16:09:28Z 460.20 2021-09-12T16:09:30Z 460.20 2021-09-12T16:09:31Z 460.30 2021-09-12T16:09:32Z 460.40 2021-09-12T16:09:33Z 460.50 2021-09-12T16:09:35Z 460.50 2021-09-12T16:09:37Z 460.60 2021-09-12T16:09:39Z 460.60 2021-09-12T16:09:40Z 460.60 2021-09-12T16:09:42Z 460.60 2021-09-12T16:09:43Z 460.60 2021-09-12T16:09:44Z 460.60 2021-09-12T16:09:46Z 460.60 2021-09-12T16:09:47Z 460.60 2021-09-12T16:09:49Z 460.70 2021-09-12T16:09:51Z 460.70 2021-09-12T16:09:52Z 460.80 2021-09-12T16:09:54Z 460.90 2021-09-12T16:09:55Z 461.00 2021-09-12T16:09:57Z 461.10 2021-09-12T16:09:58Z 461.10 2021-09-12T16:09:59Z 461.30 2021-09-12T16:10:01Z 461.40 2021-09-12T16:10:03Z 461.50 2021-09-12T16:10:05Z 461.50 2021-09-12T16:10:06Z 461.60 2021-09-12T16:10:08Z 461.60 2021-09-12T16:10:09Z 461.60 2021-09-12T16:10:11Z 461.70 2021-09-12T16:10:13Z 461.70 2021-09-12T16:10:15Z 461.80 2021-09-12T16:10:16Z 461.80 2021-09-12T16:10:18Z 461.80 2021-09-12T16:10:19Z 461.90 2021-09-12T16:10:21Z 461.90 2021-09-12T16:10:23Z 461.90 2021-09-12T16:10:24Z 462.00 2021-09-12T16:10:25Z 462.00 2021-09-12T16:10:27Z 462.10 2021-09-12T16:10:29Z 462.10 2021-09-12T16:10:30Z 462.10 2021-09-12T16:10:31Z 462.10 2021-09-12T16:10:32Z 462.10 2021-09-12T16:10:34Z 462.20 2021-09-12T16:10:35Z 462.20 2021-09-12T16:10:37Z 462.30 2021-09-12T16:10:39Z 462.30 2021-09-12T16:10:40Z 462.30 2021-09-12T16:10:41Z 462.30 2021-09-12T16:10:43Z 462.20 2021-09-12T16:10:44Z 462.20 2021-09-12T16:10:46Z 462.20 2021-09-12T16:10:47Z 462.20 2021-09-12T16:10:49Z 462.20 2021-09-12T16:10:50Z 462.20 2021-09-12T16:10:52Z 462.20 2021-09-12T16:10:53Z 462.20 2021-09-12T16:10:55Z 462.20 2021-09-12T16:10:56Z 462.20 2021-09-12T16:10:58Z 462.20 2021-09-12T16:11:00Z 462.20 2021-09-12T16:11:01Z 462.10 2021-09-12T16:11:03Z 462.10 2021-09-12T16:11:04Z 461.90 2021-09-12T16:11:06Z 461.90 2021-09-12T16:11:07Z 461.80 2021-09-12T16:11:09Z 461.70 2021-09-12T16:11:10Z 461.60 2021-09-12T16:11:12Z 461.50 2021-09-12T16:11:13Z 461.40 2021-09-12T16:11:14Z 461.40 2021-09-12T16:11:15Z 461.30 2021-09-12T16:11:16Z 461.20 2021-09-12T16:11:18Z 461.20 2021-09-12T16:11:19Z 461.10 2021-09-12T16:11:21Z 461.00 2021-09-12T16:11:23Z 461.00 2021-09-12T16:11:24Z 460.90 2021-09-12T16:11:26Z 460.80 2021-09-12T16:11:27Z 460.60 2021-09-12T16:11:29Z 460.60 2021-09-12T16:11:30Z 460.50 2021-09-12T16:11:31Z 460.50 2021-09-12T16:11:32Z 460.50 2021-09-12T16:11:34Z 460.40 2021-09-12T16:11:36Z 460.30 2021-09-12T16:11:38Z 460.30 2021-09-12T16:11:40Z 460.40 2021-09-12T16:11:41Z 460.40 2021-09-12T16:11:42Z 460.40 2021-09-12T16:11:44Z 460.40 2021-09-12T16:11:46Z 460.40 2021-09-12T16:11:47Z 460.30 2021-09-12T16:11:49Z 460.30 2021-09-12T16:11:50Z 460.20 2021-09-12T16:11:51Z 460.10 2021-09-12T16:11:52Z 460.20 2021-09-12T16:11:54Z 460.30 2021-09-12T16:11:55Z 460.40 2021-09-12T16:11:57Z 460.40 2021-09-12T16:11:58Z 460.20 2021-09-12T16:12:00Z 460.10 2021-09-12T16:12:02Z 460.10 2021-09-12T16:12:04Z 460.10 2021-09-12T16:12:06Z 460.10 2021-09-12T16:12:08Z 459.90 2021-09-12T16:12:10Z 459.80 2021-09-12T16:12:12Z 459.80 2021-09-12T16:12:14Z 459.80 2021-09-12T16:12:16Z 459.80 2021-09-12T16:12:18Z 459.80 2021-09-12T16:12:20Z 459.80 2021-09-12T16:12:21Z 459.80 2021-09-12T16:12:23Z 459.80 2021-09-12T16:12:25Z 459.80 2021-09-12T16:12:26Z 459.80 2021-09-12T16:12:28Z 459.80 2021-09-12T16:12:30Z 459.70 2021-09-12T16:12:32Z 459.60 2021-09-12T16:12:34Z 459.60 2021-09-12T16:12:36Z 459.60 2021-09-12T16:12:38Z 459.60 2021-09-12T16:12:39Z 459.40 2021-09-12T16:12:41Z 459.30 2021-09-12T16:12:42Z 459.20 2021-09-12T16:12:44Z 459.20 2021-09-12T16:12:46Z 459.30 2021-09-12T16:12:48Z 459.30 2021-09-12T16:12:49Z 459.30 2021-09-12T16:12:50Z 459.40 2021-09-12T16:12:52Z 459.40 2021-09-12T16:12:54Z 459.50 2021-09-12T16:12:56Z 459.50 2021-09-12T16:12:57Z 459.60 2021-09-12T16:12:59Z 459.60 2021-09-12T16:13:00Z 459.70 2021-09-12T16:13:02Z 459.80 2021-09-12T16:13:04Z 459.90 2021-09-12T16:13:06Z 460.00 2021-09-12T16:13:07Z 460.10 2021-09-12T16:13:08Z 460.20 2021-09-12T16:13:09Z 460.30 2021-09-12T16:13:10Z 460.40 2021-09-12T16:13:11Z 460.40 2021-09-12T16:13:12Z 460.60 2021-09-12T16:13:14Z 460.60 2021-09-12T16:13:15Z 460.60 2021-09-12T16:13:17Z 460.80 2021-09-12T16:13:19Z 460.90 2021-09-12T16:13:20Z 461.00 2021-09-12T16:13:22Z 461.10 2021-09-12T16:13:24Z 461.10 2021-09-12T16:13:25Z 461.10 2021-09-12T16:13:27Z 461.10 2021-09-12T16:13:28Z 461.10 2021-09-12T16:13:30Z 461.10 2021-09-12T16:13:31Z 461.10 2021-09-12T16:13:33Z 461.00 2021-09-12T16:13:34Z 460.90 2021-09-12T16:13:36Z 460.90 2021-09-12T16:13:38Z 461.10 2021-09-12T16:13:40Z 461.20 2021-09-12T16:13:42Z 461.30 2021-09-12T16:13:43Z 461.40 2021-09-12T16:13:44Z 461.40 2021-09-12T16:13:46Z 461.40 2021-09-12T16:13:48Z 461.40 2021-09-12T16:13:50Z 461.30 2021-09-12T16:13:51Z 461.30 2021-09-12T16:13:52Z 461.30 2021-09-12T16:13:53Z 461.30 2021-09-12T16:13:54Z 461.30 2021-09-12T16:13:55Z 461.30 2021-09-12T16:13:57Z 461.30 2021-09-12T16:13:58Z 461.10 2021-09-12T16:14:00Z 461.00 2021-09-12T16:14:01Z 460.90 2021-09-12T16:14:03Z 460.80 2021-09-12T16:14:05Z 460.80 2021-09-12T16:14:07Z 460.80 2021-09-12T16:14:08Z 460.80 2021-09-12T16:14:10Z 460.80 2021-09-12T16:14:12Z 460.70 2021-09-12T16:14:14Z 460.60 2021-09-12T16:14:15Z 460.50 2021-09-12T16:14:16Z 460.50 2021-09-12T16:14:18Z 460.50 2021-09-12T16:14:19Z 460.60 2021-09-12T16:14:21Z 460.70 2021-09-12T16:14:23Z 460.80 2021-09-12T16:14:24Z 460.90 2021-09-12T16:14:26Z 460.80 2021-09-12T16:14:28Z 460.80 2021-09-12T16:14:29Z 460.80 2021-09-12T16:14:30Z 460.80 2021-09-12T16:14:31Z 460.70 2021-09-12T16:14:33Z 460.70 2021-09-12T16:14:34Z 460.60 2021-09-12T16:14:35Z 460.50 2021-09-12T16:14:37Z 460.50 2021-09-12T16:14:38Z 460.50 2021-09-12T16:14:40Z 460.50 2021-09-12T16:14:42Z 460.50 2021-09-12T16:14:44Z 460.50 2021-09-12T16:14:45Z 460.50 2021-09-12T16:14:47Z 460.40 2021-09-12T16:14:49Z 460.40 2021-09-12T16:14:51Z 460.30 2021-09-12T16:14:52Z 460.20 2021-09-12T16:14:53Z 460.00 2021-09-12T16:14:55Z 459.90 2021-09-12T16:14:56Z 459.70 2021-09-12T16:14:58Z 459.60 2021-09-12T16:14:59Z 459.40 2021-09-12T16:15:01Z 459.30 2021-09-12T16:15:03Z 459.10 2021-09-12T16:15:05Z 459.00 2021-09-12T16:15:06Z 458.90 2021-09-12T16:15:07Z 458.90 2021-09-12T16:15:08Z 458.80 2021-09-12T16:15:10Z 458.70 2021-09-12T16:15:11Z 458.80 2021-09-12T16:15:13Z 458.90 2021-09-12T16:15:14Z 459.00 2021-09-12T16:15:16Z 459.00 2021-09-12T16:15:17Z 459.10 2021-09-12T16:15:18Z 459.10 2021-09-12T16:15:20Z 459.20 2021-09-12T16:15:22Z 459.20 2021-09-12T16:15:23Z 459.20 2021-09-12T16:15:24Z 459.30 2021-09-12T16:15:25Z 459.30 2021-09-12T16:15:27Z 459.40 2021-09-12T16:15:29Z 459.40 2021-09-12T16:15:31Z 459.50 2021-09-12T16:15:33Z 459.70 2021-09-12T16:15:35Z 459.80 2021-09-12T16:15:37Z 459.80 2021-09-12T16:15:38Z 460.00 2021-09-12T16:15:40Z 460.10 2021-09-12T16:15:42Z 460.10 2021-09-12T16:15:44Z 460.10 2021-09-12T16:15:46Z 460.10 2021-09-12T16:15:47Z 460.10 2021-09-12T16:15:49Z 460.10 2021-09-12T16:15:50Z 460.10 2021-09-12T16:15:52Z 460.30 2021-09-12T16:15:54Z 460.40 2021-09-12T16:15:55Z 460.60 2021-09-12T16:15:57Z 460.70 2021-09-12T16:15:58Z 460.70 2021-09-12T16:16:00Z 460.70 2021-09-12T16:16:02Z 460.90 2021-09-12T16:16:04Z 461.10 2021-09-12T16:16:06Z 461.20 2021-09-12T16:16:07Z 461.20 2021-09-12T16:16:08Z 461.40 2021-09-12T16:16:10Z 461.50 2021-09-12T16:16:12Z 461.60 2021-09-12T16:16:13Z 461.60 2021-09-12T16:16:14Z 461.70 2021-09-12T16:16:16Z 461.60 2021-09-12T16:16:17Z 461.60 2021-09-12T16:16:18Z 461.60 2021-09-12T16:16:19Z 461.50 2021-09-12T16:16:20Z 461.60 2021-09-12T16:16:22Z 461.60 2021-09-12T16:16:24Z 461.60 2021-09-12T16:16:25Z 461.60 2021-09-12T16:16:26Z 461.70 2021-09-12T16:16:28Z 461.80 2021-09-12T16:16:30Z 461.80 2021-09-12T16:16:31Z 461.90 2021-09-12T16:16:33Z 461.90 2021-09-12T16:16:34Z 461.80 2021-09-12T16:16:36Z 461.80 2021-09-12T16:16:38Z 461.70 2021-09-12T16:16:40Z 461.70 2021-09-12T16:16:41Z 461.70 2021-09-12T16:16:42Z 461.60 2021-09-12T16:16:43Z 461.60 2021-09-12T16:16:44Z 461.50 2021-09-12T16:16:46Z 461.40 2021-09-12T16:16:47Z 461.40 2021-09-12T16:16:48Z 461.30 2021-09-12T16:16:49Z 461.30 2021-09-12T16:16:50Z 461.20 2021-09-12T16:16:52Z 461.20 2021-09-12T16:16:53Z 461.20 2021-09-12T16:16:54Z 461.10 2021-09-12T16:16:55Z 461.10 2021-09-12T16:16:57Z 461.00 2021-09-12T16:16:58Z 460.90 2021-09-12T16:16:59Z 460.80 2021-09-12T16:17:00Z 460.50 2021-09-12T16:17:02Z 460.20 2021-09-12T16:17:04Z 460.00 2021-09-12T16:17:05Z 459.80 2021-09-12T16:17:06Z 459.70 2021-09-12T16:17:08Z 459.60 2021-09-12T16:17:10Z 459.60 2021-09-12T16:17:11Z 459.50 2021-09-12T16:17:13Z 459.40 2021-09-12T16:17:14Z 459.10 2021-09-12T16:17:16Z 459.10 2021-09-12T16:17:17Z 459.00 2021-09-12T16:17:18Z 458.80 2021-09-12T16:17:20Z 458.70 2021-09-12T16:17:22Z 458.60 2021-09-12T16:17:23Z 458.40 2021-09-12T16:17:24Z 458.10 2021-09-12T16:17:26Z 457.60 2021-09-12T16:17:28Z 457.40 2021-09-12T16:17:30Z 457.40 2021-09-12T16:17:32Z 457.10 2021-09-12T16:17:34Z 457.00 2021-09-12T16:17:35Z 456.90 2021-09-12T16:17:36Z 456.80 2021-09-12T16:17:37Z 456.60 2021-09-12T16:17:38Z 456.50 2021-09-12T16:17:40Z 456.30 2021-09-12T16:17:42Z 456.00 2021-09-12T16:17:44Z 455.70 2021-09-12T16:17:46Z 455.40 2021-09-12T16:17:48Z 455.30 2021-09-12T16:17:49Z 455.20 2021-09-12T16:17:50Z 455.00 2021-09-12T16:17:52Z 454.80 2021-09-12T16:17:54Z 454.80 2021-09-12T16:17:55Z 454.60 2021-09-12T16:17:57Z 454.30 2021-09-12T16:17:58Z 454.00 2021-09-12T16:18:00Z 454.00 2021-09-12T16:18:01Z 454.00 2021-09-12T16:18:02Z 453.80 2021-09-12T16:18:04Z 453.60 2021-09-12T16:18:06Z 453.40 2021-09-12T16:18:08Z 453.40 2021-09-12T16:18:09Z 453.30 2021-09-12T16:18:10Z 453.30 2021-09-12T16:18:12Z 453.20 2021-09-12T16:18:14Z 453.20 2021-09-12T16:18:16Z 453.20 2021-09-12T16:18:17Z 453.20 2021-09-12T16:18:18Z 453.10 2021-09-12T16:18:20Z 453.10 2021-09-12T16:18:21Z 453.10 2021-09-12T16:18:22Z 453.10 2021-09-12T16:18:23Z 453.10 2021-09-12T16:18:24Z 453.10 2021-09-12T16:18:25Z 453.10 2021-09-12T16:18:26Z 453.00 2021-09-12T16:18:28Z 453.00 2021-09-12T16:18:30Z 453.00 2021-09-12T16:18:32Z 453.00 2021-09-12T16:18:34Z 453.00 2021-09-12T16:18:36Z 453.00 2021-09-12T16:18:37Z 453.00 2021-09-12T16:18:39Z 453.00 2021-09-12T16:18:40Z 453.00 2021-09-12T16:18:42Z 453.00 2021-09-12T16:18:43Z 453.00 2021-09-12T16:18:45Z 453.00 2021-09-12T16:18:46Z 453.00 2021-09-12T16:18:47Z 453.00 2021-09-12T16:18:49Z 453.00 2021-09-12T16:18:50Z 453.00 2021-09-12T16:18:52Z 453.00 2021-09-12T16:18:53Z 453.00 2021-09-12T16:18:55Z 453.00 2021-09-12T16:18:56Z 453.00 2021-09-12T16:18:58Z 453.00 2021-09-12T16:19:00Z 453.00 2021-09-12T16:19:01Z 453.00 2021-09-12T16:19:02Z 453.00 2021-09-12T16:19:04Z 453.00 2021-09-12T16:19:06Z 453.00 2021-09-12T16:19:07Z 453.00 2021-09-12T16:19:08Z 453.00 2021-09-12T16:19:10Z 453.00 2021-09-12T16:19:11Z 453.00 2021-09-12T16:19:13Z 453.00 2021-09-12T16:19:14Z 453.00 2021-09-12T16:19:16Z 453.00 2021-09-12T16:19:18Z 453.00 2021-09-12T16:19:20Z 453.00 2021-09-12T16:19:22Z 453.00 2021-09-12T16:19:23Z 453.00 2021-09-12T16:19:24Z 453.00 2021-09-12T16:19:26Z 453.00 2021-09-12T16:19:28Z 453.00 2021-09-12T16:19:29Z 453.00 2021-09-12T16:19:30Z 453.00 2021-09-12T16:19:31Z 453.00 2021-09-12T16:19:32Z 453.00 2021-09-12T16:19:34Z 453.00 2021-09-12T16:19:35Z 453.00 2021-09-12T16:19:36Z 453.00 2021-09-12T16:19:38Z 453.00 2021-09-12T16:19:40Z 453.00 2021-09-12T16:19:42Z 453.00 2021-09-12T16:19:44Z 453.00 2021-09-12T16:19:45Z 453.00 2021-09-12T16:19:46Z 453.00 2021-09-12T16:19:47Z 453.00 2021-09-12T16:19:48Z 453.00 2021-09-12T16:19:50Z 453.00 2021-09-12T16:19:51Z 453.00 2021-09-12T16:19:53Z 453.00 2021-09-12T16:19:54Z 453.00 2021-09-12T16:19:55Z 453.00 2021-09-12T16:19:57Z 453.00 2021-09-12T16:19:58Z 452.90 2021-09-12T16:20:00Z 452.90 2021-09-12T16:20:01Z 452.90 2021-09-12T16:20:02Z 452.90 2021-09-12T16:20:04Z 452.90 2021-09-12T16:20:05Z 452.90 2021-09-12T16:20:07Z 452.90 2021-09-12T16:20:08Z 452.90 2021-09-12T16:20:10Z 452.90 2021-09-12T16:20:12Z 452.90 2021-09-12T16:20:13Z 452.90 2021-09-12T16:20:14Z 452.90 2021-09-12T16:20:16Z 452.90 2021-09-12T16:20:18Z 452.90 2021-09-12T16:20:19Z 452.90 2021-09-12T16:20:21Z 452.90 2021-09-12T16:20:22Z 452.90 2021-09-12T16:20:24Z 452.90 2021-09-12T16:20:25Z 452.90 2021-09-12T16:20:26Z 452.90 2021-09-12T16:20:28Z 452.90 2021-09-12T16:20:29Z 452.90 2021-09-12T16:20:30Z 452.90 2021-09-12T16:20:31Z 452.90 2021-09-12T16:20:33Z 452.90 2021-09-12T16:20:34Z 452.90 2021-09-12T16:20:36Z 452.90 2021-09-12T16:20:37Z 452.90 2021-09-12T16:20:39Z 452.90 2021-09-12T16:20:40Z 452.90 2021-09-12T16:20:41Z 452.90 2021-09-12T16:20:42Z 452.90 2021-09-12T16:20:43Z 452.90 2021-09-12T16:20:44Z 452.90 2021-09-12T16:20:46Z 452.90 2021-09-12T16:20:47Z 452.80 2021-09-12T16:20:48Z 452.80 2021-09-12T16:20:49Z 452.80 2021-09-12T16:20:50Z 452.80 2021-09-12T16:20:51Z 452.80 2021-09-12T16:20:52Z 452.80 2021-09-12T16:20:53Z 452.80 2021-09-12T16:20:54Z 452.80 2021-09-12T16:20:56Z 452.80 2021-09-12T16:20:57Z 452.80 2021-09-12T16:20:58Z 452.80 2021-09-12T16:21:00Z 452.80 2021-09-12T16:21:01Z 452.80 2021-09-12T16:21:03Z 452.80 2021-09-12T16:21:04Z 452.70 2021-09-12T16:21:06Z 452.70 2021-09-12T16:21:07Z 452.70 2021-09-12T16:21:08Z 452.70 2021-09-12T16:21:10Z 452.70 2021-09-12T16:21:12Z 452.70 2021-09-12T16:21:14Z 452.70 2021-09-12T16:21:16Z 452.70 2021-09-12T16:21:17Z 452.70 2021-09-12T16:21:18Z 452.70 2021-09-12T16:21:19Z 452.70 2021-09-12T16:21:20Z 452.70 2021-09-12T16:21:22Z 452.70 2021-09-12T16:21:24Z 452.70 2021-09-12T16:21:25Z 452.70 2021-09-12T16:21:26Z 452.70 2021-09-12T16:21:28Z 452.70 2021-09-12T16:21:30Z 452.70 2021-09-12T16:21:31Z 452.70 2021-09-12T16:21:32Z 452.70 2021-09-12T16:21:34Z 452.70 2021-09-12T16:21:36Z 452.70 2021-09-12T16:21:38Z 452.70 2021-09-12T16:21:40Z 452.70 2021-09-12T16:21:41Z 452.70 2021-09-12T16:21:42Z 452.70 2021-09-12T16:21:43Z 452.70 2021-09-12T16:21:45Z 452.70 2021-09-12T16:21:46Z 452.70 2021-09-12T16:21:47Z 452.60 2021-09-12T16:21:49Z 452.60 2021-09-12T16:21:50Z 452.60 2021-09-12T16:21:51Z 452.70 2021-09-12T16:21:53Z 452.80 2021-09-12T16:21:54Z 452.80 2021-09-12T16:21:55Z 452.80 2021-09-12T16:21:57Z 452.80 2021-09-12T16:21:58Z 452.90 2021-09-12T16:22:00Z 452.90 2021-09-12T16:22:01Z 453.00 2021-09-12T16:22:03Z 453.00 2021-09-12T16:22:04Z 453.00 2021-09-12T16:22:06Z 453.00 2021-09-12T16:22:07Z 453.10 2021-09-12T16:22:08Z 453.10 2021-09-12T16:22:10Z 453.10 2021-09-12T16:22:11Z 453.10 2021-09-12T16:22:12Z 453.20 2021-09-12T16:22:13Z 453.20 2021-09-12T16:22:15Z 453.20 2021-09-12T16:22:16Z 453.20 2021-09-12T16:22:18Z 453.20 2021-09-12T16:22:19Z 453.20 2021-09-12T16:22:20Z 453.20 2021-09-12T16:22:22Z 453.20 2021-09-12T16:22:24Z 453.20 2021-09-12T16:22:25Z 453.20 2021-09-12T16:22:26Z 453.20 2021-09-12T16:22:28Z 453.20 2021-09-12T16:22:30Z 453.20 2021-09-12T16:22:31Z 453.20 2021-09-12T16:22:32Z 453.20 2021-09-12T16:22:34Z 453.20 2021-09-12T16:22:36Z 453.20 2021-09-12T16:22:37Z 453.20 2021-09-12T16:22:38Z 453.20 2021-09-12T16:22:40Z 453.20 2021-09-12T16:22:41Z 453.30 2021-09-12T16:22:43Z 453.20 2021-09-12T16:22:44Z 453.20 2021-09-12T16:22:46Z 453.20 2021-09-12T16:22:48Z 453.20 2021-09-12T16:22:49Z 453.20 2021-09-12T16:22:50Z 453.20 2021-09-12T16:22:51Z 453.20 2021-09-12T16:22:53Z 453.20 2021-09-12T16:22:54Z 453.20 2021-09-12T16:22:55Z 453.20 2021-09-12T16:22:57Z 453.20 2021-09-12T16:22:58Z 453.20 2021-09-12T16:23:00Z 453.20 2021-09-12T16:23:01Z 453.20 2021-09-12T16:23:02Z 453.20 2021-09-12T16:23:04Z 453.20 2021-09-12T16:23:06Z 453.20 2021-09-12T16:23:07Z 453.20 2021-09-12T16:23:08Z 453.20 2021-09-12T16:23:10Z 453.20 2021-09-12T16:23:12Z 453.20 2021-09-12T16:23:13Z 453.10 2021-09-12T16:23:15Z 453.10 2021-09-12T16:23:16Z 453.10 2021-09-12T16:23:17Z 453.00 2021-09-12T16:23:19Z 453.00 2021-09-12T16:23:21Z 452.90 2021-09-12T16:23:22Z 452.90 2021-09-12T16:23:24Z 452.80 2021-09-12T16:23:26Z 452.80 2021-09-12T16:23:28Z 452.70 2021-09-12T16:23:30Z 452.70 2021-09-12T16:23:31Z 452.60 2021-09-12T16:23:33Z 452.50 2021-09-12T16:23:35Z 452.40 2021-09-12T16:23:36Z 452.30 2021-09-12T16:23:38Z 452.20 2021-09-12T16:23:39Z 452.00 2021-09-12T16:23:40Z 451.80 2021-09-12T16:23:41Z 451.80 2021-09-12T16:23:42Z 451.80 2021-09-12T16:23:43Z 451.70 2021-09-12T16:23:45Z 451.50 2021-09-12T16:23:47Z 452.10 2021-09-12T16:23:49Z 452.50 2021-09-12T16:23:50Z 452.80 2021-09-12T16:23:51Z 453.20 2021-09-12T16:23:53Z 453.70 2021-09-12T16:23:55Z 454.60 2021-09-12T16:23:57Z 455.60 2021-09-12T16:23:59Z 456.50 2021-09-12T16:24:01Z 457.40 2021-09-12T16:24:03Z 457.70 2021-09-12T16:24:04Z 458.10 2021-09-12T16:24:05Z 458.70 2021-09-12T16:24:07Z 459.10 2021-09-12T16:24:09Z 459.20 2021-09-12T16:24:10Z 459.40 2021-09-12T16:24:12Z 459.40 2021-09-12T16:24:13Z 459.40 2021-09-12T16:24:15Z 459.40 2021-09-12T16:24:16Z 459.30 2021-09-12T16:24:18Z 459.20 2021-09-12T16:24:19Z 459.20 2021-09-12T16:24:20Z 459.20 2021-09-12T16:24:21Z 459.30 2021-09-12T16:24:23Z 459.00 2021-09-12T16:24:25Z 458.70 2021-09-12T16:24:26Z 458.40 2021-09-12T16:24:28Z 458.30 2021-09-12T16:24:29Z 458.30 2021-09-12T16:24:31Z 458.30 2021-09-12T16:24:33Z 458.10 2021-09-12T16:24:34Z 457.90 2021-09-12T16:24:36Z 458.20 2021-09-12T16:24:37Z 458.60 2021-09-12T16:24:39Z 457.90 2021-09-12T16:24:40Z 457.30 2021-09-12T16:24:42Z 457.20 2021-09-12T16:24:43Z 457.30 2021-09-12T16:24:45Z 457.40 2021-09-12T16:24:46Z 457.40 2021-09-12T16:24:47Z 457.20 2021-09-12T16:24:48Z 457.00 2021-09-12T16:24:50Z 456.90 2021-09-12T16:24:51Z 456.80 2021-09-12T16:24:53Z 456.70 2021-09-12T16:24:54Z 456.70 2021-09-12T16:24:55Z 456.80 2021-09-12T16:24:57Z 456.90 2021-09-12T16:24:58Z 457.10 2021-09-12T16:25:00Z 457.00 2021-09-12T16:25:01Z 456.90 2021-09-12T16:25:02Z 456.80 2021-09-12T16:25:04Z 456.60 2021-09-12T16:25:06Z 456.40 2021-09-12T16:25:07Z 456.40 2021-09-12T16:25:08Z 456.00 2021-09-12T16:25:10Z 456.10 2021-09-12T16:25:12Z 455.50 2021-09-12T16:25:14Z 455.40 2021-09-12T16:25:16Z 455.60 2021-09-12T16:25:18Z 455.50 2021-09-12T16:25:20Z 455.50 2021-09-12T16:25:21Z 455.50 2021-09-12T16:25:23Z 455.60 2021-09-12T16:25:24Z 455.60 2021-09-12T16:25:25Z 455.60 2021-09-12T16:25:26Z 455.70 2021-09-12T16:25:28Z 455.90 2021-09-12T16:25:30Z 456.10 2021-09-12T16:25:31Z 456.20 2021-09-12T16:25:32Z 456.40 2021-09-12T16:25:34Z 456.70 2021-09-12T16:25:36Z 456.80 2021-09-12T16:25:37Z 456.80 2021-09-12T16:25:38Z 456.90 2021-09-12T16:25:40Z 457.00 2021-09-12T16:25:42Z 457.00 2021-09-12T16:25:44Z 457.00 2021-09-12T16:25:46Z 457.30 2021-09-12T16:25:48Z 457.50 2021-09-12T16:25:50Z 457.80 2021-09-12T16:25:52Z 458.00 2021-09-12T16:25:54Z 458.20 2021-09-12T16:25:55Z 458.50 2021-09-12T16:25:57Z 458.60 2021-09-12T16:25:58Z 458.80 2021-09-12T16:26:00Z 458.90 2021-09-12T16:26:01Z 459.10 2021-09-12T16:26:02Z 459.20 2021-09-12T16:26:03Z 459.40 2021-09-12T16:26:05Z 459.50 2021-09-12T16:26:06Z 459.70 2021-09-12T16:26:07Z 459.80 2021-09-12T16:26:08Z 460.10 2021-09-12T16:26:10Z 460.40 2021-09-12T16:26:12Z 460.60 2021-09-12T16:26:14Z 460.80 2021-09-12T16:26:16Z 460.90 2021-09-12T16:26:17Z 461.10 2021-09-12T16:26:18Z 461.10 2021-09-12T16:26:19Z 461.20 2021-09-12T16:26:20Z 461.30 2021-09-12T16:26:22Z 461.40 2021-09-12T16:26:23Z 461.50 2021-09-12T16:26:25Z 461.60 2021-09-12T16:26:26Z 461.70 2021-09-12T16:26:28Z 461.80 2021-09-12T16:26:30Z 461.80 2021-09-12T16:26:32Z 461.80 2021-09-12T16:26:34Z 461.70 2021-09-12T16:26:36Z 461.70 2021-09-12T16:26:37Z 461.70 2021-09-12T16:26:38Z 461.70 2021-09-12T16:26:40Z 461.70 2021-09-12T16:26:42Z 461.70 2021-09-12T16:26:43Z 461.70 2021-09-12T16:26:45Z 461.70 2021-09-12T16:26:46Z 461.70 2021-09-12T16:26:48Z 461.70 2021-09-12T16:26:50Z 461.70 2021-09-12T16:26:52Z 461.70 2021-09-12T16:26:54Z 461.70 2021-09-12T16:26:56Z 461.60 2021-09-12T16:26:58Z 461.60 2021-09-12T16:26:59Z 461.60 2021-09-12T16:27:01Z 461.60 2021-09-12T16:27:02Z 461.60 2021-09-12T16:27:04Z 461.60 2021-09-12T16:27:05Z 461.60 2021-09-12T16:27:06Z 461.70 2021-09-12T16:27:08Z 461.70 2021-09-12T16:27:09Z 461.70 2021-09-12T16:27:11Z 461.70 2021-09-12T16:27:13Z 461.70 2021-09-12T16:27:14Z 461.70 2021-09-12T16:27:16Z 461.70 2021-09-12T16:27:18Z 461.70 2021-09-12T16:27:20Z 461.80 2021-09-12T16:27:22Z 461.80 2021-09-12T16:27:24Z 461.80 2021-09-12T16:27:26Z 461.90 2021-09-12T16:27:28Z 461.90 2021-09-12T16:27:30Z 461.80 2021-09-12T16:27:32Z 461.90 2021-09-12T16:27:34Z 462.10 2021-09-12T16:27:36Z 462.10 2021-09-12T16:27:38Z 462.20 2021-09-12T16:27:40Z 462.20 2021-09-12T16:27:42Z 462.20 2021-09-12T16:27:43Z 462.20 2021-09-12T16:27:44Z 462.30 2021-09-12T16:27:46Z 462.50 2021-09-12T16:27:48Z 462.50 2021-09-12T16:27:50Z 462.50 2021-09-12T16:27:52Z 462.60 2021-09-12T16:27:54Z 462.60 2021-09-12T16:27:56Z 462.60 2021-09-12T16:27:58Z 462.70 2021-09-12T16:27:59Z 462.80 2021-09-12T16:28:01Z 462.80 2021-09-12T16:28:03Z 462.80 2021-09-12T16:28:05Z 462.80 2021-09-12T16:28:06Z 462.90 2021-09-12T16:28:07Z 463.00 2021-09-12T16:28:09Z 463.10 2021-09-12T16:28:11Z 463.10 2021-09-12T16:28:13Z 463.10 2021-09-12T16:28:15Z 463.10 2021-09-12T16:28:17Z 463.10 2021-09-12T16:28:18Z 463.10 2021-09-12T16:28:19Z 463.10 2021-09-12T16:28:21Z 463.10 2021-09-12T16:28:23Z 463.10 2021-09-12T16:28:25Z 463.10 2021-09-12T16:28:27Z 463.10 2021-09-12T16:28:29Z 463.20 2021-09-12T16:28:31Z 463.20 2021-09-12T16:28:33Z 463.20 2021-09-12T16:28:34Z 463.00 2021-09-12T16:28:36Z 462.80 2021-09-12T16:28:38Z 462.50 2021-09-12T16:28:40Z 462.50 2021-09-12T16:28:42Z 462.50 2021-09-12T16:28:44Z 462.60 2021-09-12T16:28:46Z 462.80 2021-09-12T16:28:48Z 462.90 2021-09-12T16:28:50Z 463.00 2021-09-12T16:28:51Z 463.30 2021-09-12T16:28:53Z 463.40 2021-09-12T16:28:55Z 463.40 2021-09-12T16:28:57Z 463.60 2021-09-12T16:28:59Z 463.80 2021-09-12T16:29:01Z 463.90 2021-09-12T16:29:03Z 464.00 2021-09-12T16:29:05Z 464.10 2021-09-12T16:29:07Z 464.10 2021-09-12T16:29:09Z 464.20 2021-09-12T16:29:11Z 464.30 2021-09-12T16:29:13Z 464.30 2021-09-12T16:29:15Z 464.40 2021-09-12T16:29:17Z 464.50 2021-09-12T16:29:19Z 464.60 2021-09-12T16:29:21Z 464.60 2021-09-12T16:29:23Z 464.60 2021-09-12T16:29:25Z 464.30 2021-09-12T16:29:27Z 463.80 2021-09-12T16:29:29Z 463.40 2021-09-12T16:29:30Z 463.10 2021-09-12T16:29:31Z 463.00 2021-09-12T16:29:33Z 462.90 2021-09-12T16:29:34Z 462.90 2021-09-12T16:29:35Z 462.80 2021-09-12T16:29:37Z 462.80 2021-09-12T16:29:39Z 462.70 2021-09-12T16:29:41Z 462.60 2021-09-12T16:29:43Z 462.60 2021-09-12T16:29:44Z 462.60 2021-09-12T16:29:45Z 462.60 2021-09-12T16:29:46Z 462.50 2021-09-12T16:29:48Z 462.50 2021-09-12T16:29:49Z 462.50 2021-09-12T16:29:51Z 462.40 2021-09-12T16:29:52Z 462.40 2021-09-12T16:29:54Z 462.40 2021-09-12T16:29:55Z 462.30 2021-09-12T16:29:57Z 462.30 2021-09-12T16:29:58Z 462.20 2021-09-12T16:30:00Z 462.20 2021-09-12T16:30:02Z 462.10 2021-09-12T16:30:04Z 462.10 2021-09-12T16:30:06Z 462.10 2021-09-12T16:30:07Z 462.10 2021-09-12T16:30:08Z 462.10 2021-09-12T16:30:10Z 462.10 2021-09-12T16:30:11Z 462.10 2021-09-12T16:30:12Z 462.20 2021-09-12T16:30:14Z 462.30 2021-09-12T16:30:16Z 462.40 2021-09-12T16:30:17Z 462.60 2021-09-12T16:30:19Z 462.60 2021-09-12T16:30:20Z 462.80 2021-09-12T16:30:22Z 462.90 2021-09-12T16:30:24Z 463.00 2021-09-12T16:30:25Z 463.00 2021-09-12T16:30:26Z 463.20 2021-09-12T16:30:28Z 463.30 2021-09-12T16:30:29Z 463.40 2021-09-12T16:30:31Z 463.60 2021-09-12T16:30:33Z 463.70 2021-09-12T16:30:34Z 464.00 2021-09-12T16:30:36Z 464.00 2021-09-12T16:30:37Z 464.10 2021-09-12T16:30:38Z 464.10 2021-09-12T16:30:40Z 464.20 2021-09-12T16:30:42Z 464.20 2021-09-12T16:30:43Z 464.20 2021-09-12T16:30:44Z 464.30 2021-09-12T16:30:46Z 464.40 2021-09-12T16:30:48Z 464.40 2021-09-12T16:30:49Z 464.40 2021-09-12T16:30:50Z 464.50 2021-09-12T16:30:52Z 464.50 2021-09-12T16:30:53Z 464.60 2021-09-12T16:30:55Z 464.60 2021-09-12T16:30:56Z 464.70 2021-09-12T16:30:58Z 464.80 2021-09-12T16:31:00Z 464.80 2021-09-12T16:31:01Z 464.80 2021-09-12T16:31:02Z 464.80 2021-09-12T16:31:04Z 464.90 2021-09-12T16:31:05Z 464.90 2021-09-12T16:31:06Z 465.00 2021-09-12T16:31:08Z 465.00 2021-09-12T16:31:10Z 465.00 2021-09-12T16:31:11Z 465.10 2021-09-12T16:31:12Z 465.10 2021-09-12T16:31:14Z 465.20 2021-09-12T16:31:16Z 465.20 2021-09-12T16:31:18Z 465.20 2021-09-12T16:31:19Z 465.20 2021-09-12T16:31:20Z 465.30 2021-09-12T16:31:22Z 465.30 2021-09-12T16:31:24Z 465.30 2021-09-12T16:31:25Z 465.40 2021-09-12T16:31:26Z 465.40 2021-09-12T16:31:28Z 465.40 2021-09-12T16:31:29Z 465.50 2021-09-12T16:31:31Z 465.50 2021-09-12T16:31:33Z 465.30 2021-09-12T16:31:34Z 464.80 2021-09-12T16:31:36Z 464.60 2021-09-12T16:31:37Z 464.30 2021-09-12T16:31:38Z 464.00 2021-09-12T16:31:40Z 464.00 2021-09-12T16:31:42Z 464.10 2021-09-12T16:31:43Z 463.80 2021-09-12T16:31:45Z 463.60 2021-09-12T16:31:46Z 463.30 2021-09-12T16:31:48Z 463.10 2021-09-12T16:31:49Z 462.80 2021-09-12T16:31:51Z 463.00 2021-09-12T16:31:53Z 463.00 2021-09-12T16:31:55Z 463.00 2021-09-12T16:31:57Z 463.00 2021-09-12T16:31:58Z 463.00 2021-09-12T16:32:00Z 463.00 2021-09-12T16:32:02Z 463.00 2021-09-12T16:32:03Z 463.00 2021-09-12T16:32:05Z 463.00 2021-09-12T16:32:07Z 463.00 2021-09-12T16:32:09Z 463.00 2021-09-12T16:32:10Z 463.00 2021-09-12T16:32:11Z 463.00 2021-09-12T16:32:13Z 463.00 2021-09-12T16:32:14Z 463.00 2021-09-12T16:32:16Z 463.00 2021-09-12T16:32:17Z 463.00 2021-09-12T16:32:18Z 463.00 2021-09-12T16:32:20Z 463.00 2021-09-12T16:32:22Z 463.00 2021-09-12T16:32:23Z 463.00 2021-09-12T16:32:24Z 463.00 2021-09-12T16:32:26Z 463.00 2021-09-12T16:32:28Z 463.00 2021-09-12T16:32:30Z 463.00 2021-09-12T16:32:32Z 463.00 2021-09-12T16:32:33Z 463.00 2021-09-12T16:32:35Z 463.00 2021-09-12T16:32:36Z 463.00 2021-09-12T16:32:37Z 463.00 2021-09-12T16:32:39Z 463.00 2021-09-12T16:32:41Z 463.00 2021-09-12T16:32:42Z 463.00 2021-09-12T16:32:43Z 463.00 2021-09-12T16:32:45Z 463.00 2021-09-12T16:32:47Z 463.00 2021-09-12T16:32:48Z 463.00 2021-09-12T16:32:49Z 463.00 2021-09-12T16:32:50Z 463.00 2021-09-12T16:32:52Z 463.00 2021-09-12T16:32:53Z 463.00 2021-09-12T16:32:55Z 463.00 2021-09-12T16:32:57Z 463.00 2021-09-12T16:32:59Z 463.00 2021-09-12T16:33:00Z 463.00 2021-09-12T16:33:01Z 463.00 2021-09-12T16:33:03Z 463.00 2021-09-12T16:33:04Z 463.00 2021-09-12T16:33:05Z 463.00 2021-09-12T16:33:07Z 463.00 2021-09-12T16:33:08Z 463.00 2021-09-12T16:33:10Z 463.00 2021-09-12T16:33:12Z 463.00 2021-09-12T16:33:14Z 463.00 2021-09-12T16:33:16Z 463.00 2021-09-12T16:33:18Z 463.00 2021-09-12T16:33:20Z 463.00 2021-09-12T16:33:22Z 463.00 2021-09-12T16:33:23Z 463.00 2021-09-12T16:33:25Z 463.00 2021-09-12T16:33:27Z 463.00 2021-09-12T16:33:28Z 463.00 2021-09-12T16:33:30Z 463.00 2021-09-12T16:33:32Z 463.00 2021-09-12T16:33:34Z 463.00 2021-09-12T16:33:36Z 463.00 2021-09-12T16:33:37Z 463.00 2021-09-12T16:33:38Z 463.00 2021-09-12T16:33:40Z 463.00 2021-09-12T16:33:41Z 463.00 2021-09-12T16:33:42Z 463.00 2021-09-12T16:33:43Z 463.00 2021-09-12T16:33:44Z 463.00 2021-09-12T16:33:46Z 463.00 2021-09-12T16:33:47Z 463.00 2021-09-12T16:33:48Z 463.00 2021-09-12T16:33:50Z 463.00 2021-09-12T16:33:52Z 463.00 2021-09-12T16:33:54Z 463.00 2021-09-12T16:33:55Z 463.00 2021-09-12T16:33:57Z 463.00 2021-09-12T16:33:58Z 463.00 2021-09-12T16:34:00Z 463.00 2021-09-12T16:34:02Z 463.00 2021-09-12T16:34:03Z 463.00 2021-09-12T16:34:04Z 463.00 2021-09-12T16:34:05Z 463.00 2021-09-12T16:34:07Z 463.00 2021-09-12T16:34:08Z 463.00 2021-09-12T16:34:10Z 463.00 2021-09-12T16:34:11Z 463.00 2021-09-12T16:34:13Z 463.00 2021-09-12T16:34:15Z 463.00 2021-09-12T16:34:17Z 463.00 2021-09-12T16:34:19Z 463.00 2021-09-12T16:34:21Z 463.00 2021-09-12T16:34:23Z 463.00 2021-09-12T16:34:25Z 463.00 2021-09-12T16:34:27Z 463.00 2021-09-12T16:34:29Z 463.00 2021-09-12T16:34:30Z 463.00 2021-09-12T16:34:31Z 463.00 2021-09-12T16:34:33Z 463.00 2021-09-12T16:34:35Z 463.00 2021-09-12T16:34:37Z 463.00 2021-09-12T16:34:38Z 463.00 2021-09-12T16:34:40Z 463.00 2021-09-12T16:34:42Z 463.00 2021-09-12T16:34:43Z 463.00 2021-09-12T16:34:44Z 463.00 2021-09-12T16:34:45Z 463.00 2021-09-12T16:34:46Z 463.00 2021-09-12T16:34:48Z 463.00 2021-09-12T16:34:50Z 463.00 2021-09-12T16:34:52Z 463.00 2021-09-12T16:34:54Z 463.00 2021-09-12T16:34:55Z 463.00 2021-09-12T16:34:57Z 463.00 2021-09-12T16:34:58Z 463.00 2021-09-12T16:34:59Z 463.00 2021-09-12T16:35:01Z 463.00 2021-09-12T16:35:02Z 463.00 2021-09-12T16:35:03Z 463.00 2021-09-12T16:35:04Z 463.00 2021-09-12T16:35:05Z 463.00 2021-09-12T16:35:06Z 463.00 2021-09-12T16:35:08Z 463.00 2021-09-12T16:35:09Z 463.00 2021-09-12T16:35:11Z 463.00 2021-09-12T16:35:12Z 463.00 2021-09-12T16:35:14Z 463.00 2021-09-12T16:35:15Z 463.00 2021-09-12T16:35:17Z 463.00 2021-09-12T16:35:19Z 463.00 2021-09-12T16:35:20Z 463.00 2021-09-12T16:35:21Z 463.00 2021-09-12T16:35:23Z 463.00 2021-09-12T16:35:25Z 463.00 2021-09-12T16:35:26Z 463.00 2021-09-12T16:35:27Z 463.00 2021-09-12T16:35:29Z 463.00 2021-09-12T16:35:30Z 463.00 2021-09-12T16:35:31Z 463.00 2021-09-12T16:35:33Z 463.00 2021-09-12T16:35:34Z 463.00 2021-09-12T16:35:35Z 463.00 2021-09-12T16:35:37Z 463.00 2021-09-12T16:35:39Z 463.00 2021-09-12T16:35:41Z 463.00 2021-09-12T16:35:42Z 463.00 2021-09-12T16:35:44Z 463.00 2021-09-12T16:35:45Z 463.00 2021-09-12T16:35:47Z 463.00 2021-09-12T16:35:48Z 463.00 2021-09-12T16:35:50Z 463.00 2021-09-12T16:35:51Z 463.00 2021-09-12T16:35:52Z 463.00 2021-09-12T16:35:53Z 462.90 2021-09-12T16:35:55Z 462.90 2021-09-12T16:35:57Z 462.90 2021-09-12T16:35:59Z 462.90 2021-09-12T16:36:00Z 462.90 2021-09-12T16:36:02Z 462.90 2021-09-12T16:36:03Z 462.90 2021-09-12T16:36:04Z 462.90 2021-09-12T16:36:06Z 462.90 2021-09-12T16:36:08Z 462.90 2021-09-12T16:36:09Z 462.90 2021-09-12T16:36:10Z 462.80 2021-09-12T16:36:11Z 462.80 2021-09-12T16:36:13Z 462.80 2021-09-12T16:36:15Z 462.80 2021-09-12T16:36:17Z 462.80 2021-09-12T16:36:19Z 462.80 2021-09-12T16:36:20Z 462.80 2021-09-12T16:36:21Z 462.80 2021-09-12T16:36:22Z 462.80 2021-09-12T16:36:24Z 462.80 2021-09-12T16:36:26Z 462.80 2021-09-12T16:36:28Z 462.80 2021-09-12T16:36:30Z 462.40 2021-09-12T16:36:32Z 462.40 2021-09-12T16:36:33Z 462.40 2021-09-12T16:36:34Z 462.40 2021-09-12T16:36:36Z 462.40 2021-09-12T16:36:38Z 462.40 2021-09-12T16:36:40Z 462.40 2021-09-12T16:36:42Z 462.40 2021-09-12T16:36:44Z 462.40 2021-09-12T16:36:46Z 462.40 2021-09-12T16:36:48Z 462.40 2021-09-12T16:36:49Z 462.40 2021-09-12T16:36:50Z 462.40 2021-09-12T16:36:51Z 462.40 2021-09-12T16:36:53Z 462.40 2021-09-12T16:36:55Z 462.40 2021-09-12T16:36:57Z 462.40 2021-09-12T16:36:58Z 462.40 2021-09-12T16:37:00Z 462.40 2021-09-12T16:37:01Z 462.40 2021-09-12T16:37:02Z 462.40 2021-09-12T16:37:03Z 462.40 2021-09-12T16:37:04Z 462.40 2021-09-12T16:37:06Z 462.40 2021-09-12T16:37:08Z 462.40 2021-09-12T16:37:10Z 462.40 2021-09-12T16:37:11Z 462.40 2021-09-12T16:37:13Z 462.40 2021-09-12T16:37:14Z 462.40 2021-09-12T16:37:16Z 462.40 2021-09-12T16:37:17Z 462.40 2021-09-12T16:37:18Z 462.40 2021-09-12T16:37:19Z 462.40 2021-09-12T16:37:20Z 462.40 2021-09-12T16:37:22Z 462.40 2021-09-12T16:37:24Z 462.40 2021-09-12T16:37:25Z 462.40 2021-09-12T16:37:27Z 462.40 2021-09-12T16:37:28Z 462.40 2021-09-12T16:37:30Z 462.40 2021-09-12T16:37:32Z 462.40 2021-09-12T16:37:34Z 462.40 2021-09-12T16:37:36Z 462.40 2021-09-12T16:37:37Z 462.40 2021-09-12T16:37:38Z 461.50 2021-09-12T16:37:40Z 461.50 2021-09-12T16:37:41Z 461.50 2021-09-12T16:37:42Z 461.50 2021-09-12T16:37:43Z 461.50 2021-09-12T16:37:44Z 461.50 2021-09-12T16:37:45Z 461.50 2021-09-12T16:37:47Z 461.50 2021-09-12T16:37:48Z 461.50 2021-09-12T16:37:50Z 461.50 2021-09-12T16:37:52Z 461.50 2021-09-12T16:37:54Z 461.50 2021-09-12T16:37:55Z 461.50 2021-09-12T16:37:57Z 461.50 2021-09-12T16:37:58Z 461.50 2021-09-12T16:38:00Z 461.50 2021-09-12T16:38:01Z 461.50 2021-09-12T16:38:02Z 461.50 2021-09-12T16:38:04Z 461.50 2021-09-12T16:38:06Z 461.50 2021-09-12T16:38:07Z 461.50 2021-09-12T16:38:09Z 461.50 2021-09-12T16:38:10Z 461.50 2021-09-12T16:38:11Z 461.50 2021-09-12T16:38:13Z 461.50 2021-09-12T16:38:14Z 461.50 2021-09-12T16:38:16Z 461.50 2021-09-12T16:38:17Z 461.50 2021-09-12T16:38:18Z 461.50 2021-09-12T16:38:19Z 461.50 2021-09-12T16:38:20Z 461.50 2021-09-12T16:38:21Z 461.50 2021-09-12T16:38:22Z 461.50 2021-09-12T16:38:24Z 461.50 2021-09-12T16:38:25Z 461.50 2021-09-12T16:38:26Z 461.50 2021-09-12T16:38:27Z 461.50 2021-09-12T16:38:28Z 461.50 2021-09-12T16:38:30Z 461.50 2021-09-12T16:38:31Z 461.50 2021-09-12T16:38:32Z 461.50 2021-09-12T16:38:34Z 461.50 2021-09-12T16:38:35Z 461.50 2021-09-12T16:38:37Z 461.50 2021-09-12T16:38:38Z 461.50 2021-09-12T16:38:40Z 461.50 2021-09-12T16:38:41Z 461.50 2021-09-12T16:38:42Z 461.50 2021-09-12T16:38:44Z 461.50 2021-09-12T16:38:46Z 461.50 2021-09-12T16:38:47Z 461.50 2021-09-12T16:38:49Z 461.50 2021-09-12T16:38:50Z 461.50 2021-09-12T16:38:51Z 461.50 2021-09-12T16:38:53Z 461.50 2021-09-12T16:38:54Z 461.50 2021-09-12T16:38:56Z 461.50 2021-09-12T16:38:58Z 461.50 2021-09-12T16:39:00Z 461.50 2021-09-12T16:39:02Z 461.50 2021-09-12T16:39:04Z 461.50 2021-09-12T16:39:06Z 461.50 2021-09-12T16:39:08Z 461.50 2021-09-12T16:39:10Z 461.50 2021-09-12T16:39:11Z 461.50 2021-09-12T16:39:13Z 461.50 2021-09-12T16:39:14Z 461.50 2021-09-12T16:39:16Z 461.50 2021-09-12T16:39:18Z 461.50 2021-09-12T16:39:19Z 461.50 2021-09-12T16:39:20Z 461.50 2021-09-12T16:39:22Z 461.50 2021-09-12T16:39:23Z 461.50 2021-09-12T16:39:25Z 461.50 2021-09-12T16:39:26Z 461.50 2021-09-12T16:39:28Z 461.50 2021-09-12T16:39:29Z 461.50 2021-09-12T16:39:31Z 461.50 2021-09-12T16:39:33Z 461.50 2021-09-12T16:39:34Z 461.50 2021-09-12T16:39:36Z 461.50 2021-09-12T16:39:37Z 461.50 2021-09-12T16:39:38Z 461.50 2021-09-12T16:39:40Z 461.50 2021-09-12T16:39:41Z 461.50 2021-09-12T16:39:42Z 461.50 2021-09-12T16:39:44Z 461.50 2021-09-12T16:39:46Z 461.50 2021-09-12T16:39:48Z 461.50 2021-09-12T16:39:49Z 461.50 2021-09-12T16:39:50Z 461.50 2021-09-12T16:39:52Z 461.50 2021-09-12T16:39:53Z 461.50 2021-09-12T16:39:54Z 461.50 2021-09-12T16:39:55Z 461.50 2021-09-12T16:39:57Z 461.50 2021-09-12T16:39:58Z 461.50 2021-09-12T16:40:00Z 461.50 2021-09-12T16:40:01Z 461.50 2021-09-12T16:40:02Z 461.50 2021-09-12T16:40:04Z 461.50 2021-09-12T16:40:06Z 461.50 2021-09-12T16:40:07Z 461.50 2021-09-12T16:40:08Z 461.50 2021-09-12T16:40:09Z 461.50 2021-09-12T16:40:11Z 461.50 2021-09-12T16:40:13Z 461.50 2021-09-12T16:40:14Z 461.50 2021-09-12T16:40:16Z 461.50 2021-09-12T16:40:17Z 461.50 2021-09-12T16:40:18Z 461.50 2021-09-12T16:40:20Z 461.50 2021-09-12T16:40:21Z 461.50 2021-09-12T16:40:23Z 461.50 2021-09-12T16:40:25Z 461.50 2021-09-12T16:40:26Z 461.50 2021-09-12T16:40:27Z 461.50 2021-09-12T16:40:29Z 461.50 2021-09-12T16:40:30Z 461.50 2021-09-12T16:40:32Z 461.50 2021-09-12T16:40:34Z 461.50 2021-09-12T16:40:36Z 461.50 2021-09-12T16:40:37Z 461.50 2021-09-12T16:40:38Z 461.50 2021-09-12T16:40:40Z 461.50 2021-09-12T16:40:41Z 461.50 2021-09-12T16:40:43Z 461.50 2021-09-12T16:40:44Z 461.50 2021-09-12T16:40:46Z 461.50 2021-09-12T16:40:47Z 461.50 2021-09-12T16:40:49Z 461.50 2021-09-12T16:40:50Z 461.50 2021-09-12T16:40:51Z 461.50 2021-09-12T16:40:53Z 461.50 2021-09-12T16:40:54Z 461.50 2021-09-12T16:40:55Z 461.50 2021-09-12T16:40:57Z 461.50 2021-09-12T16:40:58Z 461.50 2021-09-12T16:41:00Z 461.50 2021-09-12T16:41:02Z 461.50 2021-09-12T16:41:04Z 461.50 2021-09-12T16:41:06Z 461.50 2021-09-12T16:41:07Z 461.50 2021-09-12T16:41:09Z 461.50 2021-09-12T16:41:10Z 461.50 2021-09-12T16:41:12Z 461.50 2021-09-12T16:41:13Z 461.50 2021-09-12T16:41:14Z 461.50 2021-09-12T16:41:16Z 461.50 2021-09-12T16:41:17Z 461.50 2021-09-12T16:41:18Z 461.50 2021-09-12T16:41:20Z 461.50 2021-09-12T16:41:22Z 461.50 2021-09-12T16:41:23Z 461.50 2021-09-12T16:41:24Z 461.60 2021-09-12T16:41:26Z 461.60 2021-09-12T16:41:28Z 461.70 2021-09-12T16:41:30Z 461.70 2021-09-12T16:41:31Z 461.80 2021-09-12T16:41:32Z 461.80 2021-09-12T16:41:34Z 461.90 2021-09-12T16:41:36Z 461.90 2021-09-12T16:41:37Z 462.00 2021-09-12T16:41:38Z 462.00 2021-09-12T16:41:40Z 462.60 2021-09-12T16:41:42Z 463.00 2021-09-12T16:41:44Z 463.10 2021-09-12T16:41:46Z 463.10 2021-09-12T16:41:47Z 463.20 2021-09-12T16:41:49Z 463.20 2021-09-12T16:41:50Z 463.20 2021-09-12T16:41:52Z 463.30 2021-09-12T16:41:54Z 463.30 2021-09-12T16:41:56Z 463.40 2021-09-12T16:41:58Z 463.40 2021-09-12T16:41:59Z 463.50 2021-09-12T16:42:01Z 463.50 2021-09-12T16:42:02Z 463.60 2021-09-12T16:42:04Z 463.60 2021-09-12T16:42:06Z 463.60 2021-09-12T16:42:08Z 463.70 2021-09-12T16:42:10Z 463.70 2021-09-12T16:42:11Z 463.80 2021-09-12T16:42:12Z 463.80 2021-09-12T16:42:14Z 463.90 2021-09-12T16:42:15Z 463.90 2021-09-12T16:42:16Z 464.00 2021-09-12T16:42:17Z 464.00 2021-09-12T16:42:18Z 464.00 2021-09-12T16:42:19Z 464.10 2021-09-12T16:42:20Z 464.10 2021-09-12T16:42:21Z 464.20 2021-09-12T16:42:23Z 464.20 2021-09-12T16:42:24Z 464.30 2021-09-12T16:42:26Z 464.30 2021-09-12T16:42:28Z 464.30 2021-09-12T16:42:30Z 464.40 2021-09-12T16:42:31Z 464.40 2021-09-12T16:42:32Z 464.50 2021-09-12T16:42:34Z 464.50 2021-09-12T16:42:36Z 464.60 2021-09-12T16:42:38Z 464.60 2021-09-12T16:42:40Z 464.70 2021-09-12T16:42:41Z 464.70 2021-09-12T16:42:42Z 464.70 2021-09-12T16:42:44Z 464.80 2021-09-12T16:42:46Z 464.80 2021-09-12T16:42:48Z 464.90 2021-09-12T16:42:49Z 464.90 2021-09-12T16:42:50Z 465.00 2021-09-12T16:42:52Z 465.00 2021-09-12T16:42:53Z 465.10 2021-09-12T16:42:54Z 465.10 2021-09-12T16:42:55Z 465.10 2021-09-12T16:42:57Z 465.20 2021-09-12T16:42:58Z 465.20 2021-09-12T16:43:00Z 465.30 2021-09-12T16:43:01Z 465.30 2021-09-12T16:43:02Z 465.40 2021-09-12T16:43:04Z 465.40 2021-09-12T16:43:06Z 465.40 2021-09-12T16:43:07Z 465.50 2021-09-12T16:43:08Z 465.50 2021-09-12T16:43:10Z 465.60 2021-09-12T16:43:11Z 465.60 2021-09-12T16:43:13Z 465.70 2021-09-12T16:43:14Z 465.70 2021-09-12T16:43:16Z 465.80 2021-09-12T16:43:17Z 465.80 2021-09-12T16:43:18Z 465.80 2021-09-12T16:43:20Z 465.90 2021-09-12T16:43:22Z 465.90 2021-09-12T16:43:23Z 466.00 2021-09-12T16:43:25Z 466.00 2021-09-12T16:43:27Z 466.10 2021-09-12T16:43:28Z 466.10 2021-09-12T16:43:30Z 466.20 2021-09-12T16:43:31Z 466.20 2021-09-12T16:43:32Z 466.20 2021-09-12T16:43:34Z 466.30 2021-09-12T16:43:36Z 466.30 2021-09-12T16:43:37Z 466.40 2021-09-12T16:43:38Z 466.40 2021-09-12T16:43:40Z 466.50 2021-09-12T16:43:41Z 466.50 2021-09-12T16:43:43Z 466.50 2021-09-12T16:43:45Z 466.60 2021-09-12T16:43:46Z 466.60 2021-09-12T16:43:47Z 466.70 2021-09-12T16:43:48Z 466.70 2021-09-12T16:43:50Z 466.80 2021-09-12T16:43:52Z 466.80 2021-09-12T16:43:54Z 466.90 2021-09-12T16:43:55Z 466.90 2021-09-12T16:43:57Z 466.90 2021-09-12T16:43:58Z 466.90 2021-09-12T16:44:00Z 466.90 2021-09-12T16:44:02Z 466.90 2021-09-12T16:44:04Z 466.90 2021-09-12T16:44:06Z 466.90 2021-09-12T16:44:07Z 466.90 2021-09-12T16:44:09Z 466.90 2021-09-12T16:44:11Z 466.90 2021-09-12T16:44:12Z 466.90 2021-09-12T16:44:14Z 466.90 2021-09-12T16:44:16Z 466.90 2021-09-12T16:44:17Z 466.90 2021-09-12T16:44:18Z 466.90 2021-09-12T16:44:20Z 466.90 2021-09-12T16:44:22Z 466.90 2021-09-12T16:44:23Z 466.90 2021-09-12T16:44:25Z 466.90 2021-09-12T16:44:26Z 466.90 2021-09-12T16:44:28Z 466.90 2021-09-12T16:44:30Z 466.90 2021-09-12T16:44:31Z 466.90 2021-09-12T16:44:33Z 466.90 2021-09-12T16:44:34Z 466.90 2021-09-12T16:44:35Z 466.90 2021-09-12T16:44:36Z 466.90 2021-09-12T16:44:38Z 466.90 2021-09-12T16:44:40Z 466.90 2021-09-12T16:44:41Z 466.90 2021-09-12T16:44:43Z 466.90 2021-09-12T16:44:44Z 466.90 2021-09-12T16:44:46Z 466.90 2021-09-12T16:44:47Z 466.90 2021-09-12T16:44:48Z 466.90 2021-09-12T16:44:49Z 466.90 2021-09-12T16:44:51Z 466.90 2021-09-12T16:44:52Z 466.90 2021-09-12T16:44:53Z 466.90 2021-09-12T16:44:54Z 466.90 2021-09-12T16:44:55Z 466.90 2021-09-12T16:44:57Z 466.90 2021-09-12T16:44:59Z 466.90 2021-09-12T16:45:00Z 466.90 2021-09-12T16:45:02Z 466.90 2021-09-12T16:45:03Z 466.90 2021-09-12T16:45:05Z 466.90 2021-09-12T16:45:07Z 466.90 2021-09-12T16:45:08Z 466.90 2021-09-12T16:45:10Z 466.90 2021-09-12T16:45:11Z 466.90 2021-09-12T16:45:13Z 466.90 2021-09-12T16:45:14Z 466.90 2021-09-12T16:45:15Z 466.90 2021-09-12T16:45:16Z 466.90 2021-09-12T16:45:17Z 466.90 2021-09-12T16:45:18Z 466.90 2021-09-12T16:45:19Z 466.90 2021-09-12T16:45:21Z 466.90 2021-09-12T16:45:22Z 466.90 2021-09-12T16:45:23Z 466.90 2021-09-12T16:45:24Z 466.90 2021-09-12T16:45:25Z 466.90 2021-09-12T16:45:26Z 466.90 2021-09-12T16:45:28Z 466.90 2021-09-12T16:45:30Z 466.90 2021-09-12T16:45:32Z 466.90 2021-09-12T16:45:34Z 466.90 2021-09-12T16:45:36Z 466.90 2021-09-12T16:45:37Z 466.90 2021-09-12T16:45:38Z 466.90 2021-09-12T16:45:40Z 466.90 2021-09-12T16:45:41Z 466.90 2021-09-12T16:45:42Z 466.90 2021-09-12T16:45:43Z 466.90 2021-09-12T16:45:44Z 466.90 2021-09-12T16:45:45Z 466.90 2021-09-12T16:45:46Z 466.90 2021-09-12T16:45:48Z 466.90 2021-09-12T16:45:49Z 466.90 2021-09-12T16:45:50Z 466.90 2021-09-12T16:45:51Z 466.90 2021-09-12T16:45:53Z 466.90 2021-09-12T16:45:54Z 466.90 2021-09-12T16:45:55Z 466.90 2021-09-12T16:45:57Z 466.90 2021-09-12T16:45:58Z 466.90 2021-09-12T16:46:00Z 466.90 2021-09-12T16:46:01Z 466.90 2021-09-12T16:46:02Z 466.90 2021-09-12T16:46:04Z 466.90 2021-09-12T16:46:06Z 466.90 2021-09-12T16:46:07Z 466.90 2021-09-12T16:46:08Z 466.90 2021-09-12T16:46:10Z 466.90 2021-09-12T16:46:12Z 466.90 2021-09-12T16:46:13Z 466.90 2021-09-12T16:46:14Z 466.90 2021-09-12T16:46:16Z 466.90 2021-09-12T16:46:17Z 466.80 2021-09-12T16:46:19Z 466.80 2021-09-12T16:46:21Z 466.80 2021-09-12T16:46:22Z 466.80 2021-09-12T16:46:24Z 466.80 2021-09-12T16:46:25Z 466.80 2021-09-12T16:46:26Z 466.80 2021-09-12T16:46:27Z 466.80 2021-09-12T16:46:28Z 466.80 2021-09-12T16:46:30Z 466.80 2021-09-12T16:46:31Z 466.80 2021-09-12T16:46:33Z 466.80 2021-09-12T16:46:34Z 466.80 2021-09-12T16:46:35Z 466.80 2021-09-12T16:46:36Z 466.80 2021-09-12T16:46:37Z 466.80 2021-09-12T16:46:38Z 466.80 2021-09-12T16:46:40Z 466.80 2021-09-12T16:46:41Z 466.80 2021-09-12T16:46:43Z 466.80 2021-09-12T16:46:44Z 466.80 2021-09-12T16:46:45Z 466.80 2021-09-12T16:46:47Z 466.80 2021-09-12T16:46:48Z 466.80 2021-09-12T16:46:50Z 466.80 2021-09-12T16:46:51Z 466.80 2021-09-12T16:46:52Z 466.80 2021-09-12T16:46:54Z 466.80 2021-09-12T16:46:55Z 466.80 2021-09-12T16:46:57Z 466.80 2021-09-12T16:46:58Z 466.80 2021-09-12T16:47:00Z 466.80 2021-09-12T16:47:01Z 466.80 2021-09-12T16:47:02Z 466.80 2021-09-12T16:47:04Z 466.80 2021-09-12T16:47:05Z 466.80 2021-09-12T16:47:06Z 466.80 2021-09-12T16:47:08Z 466.80 2021-09-12T16:47:10Z 466.80 2021-09-12T16:47:11Z 466.80 2021-09-12T16:47:13Z 466.80 2021-09-12T16:47:14Z 466.80 2021-09-12T16:47:15Z 466.80 2021-09-12T16:47:16Z 466.80 2021-09-12T16:47:17Z 466.80 2021-09-12T16:47:18Z 466.80 2021-09-12T16:47:20Z 466.80 2021-09-12T16:47:21Z 466.80 2021-09-12T16:47:23Z 466.80 2021-09-12T16:47:24Z 466.80 2021-09-12T16:47:25Z 466.80 2021-09-12T16:47:26Z 466.80 2021-09-12T16:47:28Z 466.80 2021-09-12T16:47:29Z 466.80 2021-09-12T16:47:31Z 466.80 2021-09-12T16:47:32Z 466.80 2021-09-12T16:47:33Z 466.80 2021-09-12T16:47:35Z 466.80 2021-09-12T16:47:37Z 466.80 2021-09-12T16:47:38Z 466.80 2021-09-12T16:47:39Z 466.80 2021-09-12T16:47:40Z 466.80 2021-09-12T16:47:41Z 466.80 2021-09-12T16:47:43Z 466.80 2021-09-12T16:47:45Z 466.80 2021-09-12T16:47:47Z 466.80 2021-09-12T16:47:48Z 466.80 2021-09-12T16:47:49Z 466.80 2021-09-12T16:47:50Z 466.80 2021-09-12T16:47:51Z 466.80 2021-09-12T16:47:53Z 466.80 2021-09-12T16:47:55Z 466.80 2021-09-12T16:47:57Z 466.80 2021-09-12T16:47:58Z 466.80 2021-09-12T16:47:59Z 466.80 2021-09-12T16:48:01Z 466.80 2021-09-12T16:48:02Z 466.80 2021-09-12T16:48:04Z 466.80 2021-09-12T16:48:06Z 466.80 2021-09-12T16:48:07Z 466.80 2021-09-12T16:48:08Z 466.80 2021-09-12T16:48:10Z 466.80 2021-09-12T16:48:12Z 466.80 2021-09-12T16:48:13Z 466.80 2021-09-12T16:48:14Z 466.80 2021-09-12T16:48:15Z 466.80 2021-09-12T16:48:17Z 466.80 2021-09-12T16:48:18Z 466.80 2021-09-12T16:48:19Z 466.80 2021-09-12T16:48:21Z 466.80 2021-09-12T16:48:22Z 466.80 2021-09-12T16:48:23Z 466.80 2021-09-12T16:48:24Z 466.80 2021-09-12T16:48:25Z 466.80 2021-09-12T16:48:27Z 466.80 2021-09-12T16:48:28Z 466.80 2021-09-12T16:48:30Z 466.80 2021-09-12T16:48:31Z 466.80 2021-09-12T16:48:33Z 466.80 2021-09-12T16:48:34Z 466.80 2021-09-12T16:48:36Z 466.80 2021-09-12T16:48:37Z 466.80 2021-09-12T16:48:38Z 466.80 2021-09-12T16:48:39Z 466.80 2021-09-12T16:48:40Z 466.80 2021-09-12T16:48:41Z 466.80 2021-09-12T16:48:42Z 466.80 2021-09-12T16:48:44Z 466.80 2021-09-12T16:48:46Z 466.80 2021-09-12T16:48:47Z 466.80 2021-09-12T16:48:49Z 466.80 2021-09-12T16:48:50Z 466.80 2021-09-12T16:48:52Z 466.80 2021-09-12T16:48:54Z 466.80 2021-09-12T16:48:55Z 466.80 2021-09-12T16:48:57Z 466.80 2021-09-12T16:48:58Z 466.80 2021-09-12T16:49:00Z 466.80 2021-09-12T16:49:01Z 466.80 2021-09-12T16:49:03Z 466.80 2021-09-12T16:49:04Z 466.80 2021-09-12T16:49:05Z 466.80 2021-09-12T16:49:07Z 466.80 2021-09-12T16:49:08Z 466.80 2021-09-12T16:49:10Z 466.80 2021-09-12T16:49:11Z 466.80 2021-09-12T16:49:13Z 466.80 2021-09-12T16:49:14Z 466.80 2021-09-12T16:49:16Z 466.80 2021-09-12T16:49:18Z 466.80 2021-09-12T16:49:19Z 466.80 2021-09-12T16:49:20Z 466.80 2021-09-12T16:49:22Z 466.80 2021-09-12T16:49:23Z 466.80 2021-09-12T16:49:25Z 466.80 2021-09-12T16:49:26Z 466.80 2021-09-12T16:49:28Z 466.80 2021-09-12T16:49:30Z 466.80 2021-09-12T16:49:31Z 466.80 2021-09-12T16:49:32Z 466.80 2021-09-12T16:49:33Z 466.80 2021-09-12T16:49:34Z 466.80 2021-09-12T16:49:36Z 466.80 2021-09-12T16:49:37Z 466.80 2021-09-12T16:49:38Z 466.80 2021-09-12T16:49:40Z 466.80 2021-09-12T16:49:41Z 466.80 2021-09-12T16:49:43Z 466.80 2021-09-12T16:49:45Z 466.80 2021-09-12T16:49:47Z 466.80 2021-09-12T16:49:48Z 466.80 2021-09-12T16:49:49Z 466.80 2021-09-12T16:49:50Z 466.80 2021-09-12T16:49:51Z 466.80 2021-09-12T16:49:53Z 466.80 2021-09-12T16:49:54Z 466.80 2021-09-12T16:49:55Z 466.80 2021-09-12T16:49:57Z 466.80 2021-09-12T16:49:58Z 466.80 2021-09-12T16:50:00Z 466.80 2021-09-12T16:50:01Z 466.80 2021-09-12T16:50:02Z 466.80 2021-09-12T16:50:04Z 466.80 2021-09-12T16:50:05Z 466.80 2021-09-12T16:50:07Z 466.80 2021-09-12T16:50:08Z 466.80 2021-09-12T16:50:09Z 466.80 2021-09-12T16:50:10Z 466.80 2021-09-12T16:50:12Z 466.80 2021-09-12T16:50:13Z 466.80 2021-09-12T16:50:14Z 466.80 2021-09-12T16:50:15Z 466.80 2021-09-12T16:50:17Z 466.80 2021-09-12T16:50:19Z 466.80 2021-09-12T16:50:21Z 466.80 2021-09-12T16:50:23Z 466.80 2021-09-12T16:50:25Z 466.80 2021-09-12T16:50:26Z 466.80 2021-09-12T16:50:28Z 466.80 2021-09-12T16:50:30Z 466.80 2021-09-12T16:50:31Z 466.80 2021-09-12T16:50:33Z 466.80 2021-09-12T16:50:34Z 466.80 2021-09-12T16:50:36Z 466.80 2021-09-12T16:50:38Z 466.80 2021-09-12T16:50:40Z 466.80 2021-09-12T16:50:41Z 466.80 2021-09-12T16:50:42Z 466.80 2021-09-12T16:50:43Z 466.80 2021-09-12T16:50:44Z 466.80 2021-09-12T16:50:46Z 466.80 2021-09-12T16:50:48Z 466.80 2021-09-12T16:50:49Z 466.80 2021-09-12T16:50:50Z 466.80 2021-09-12T16:50:51Z 466.80 2021-09-12T16:50:52Z 466.80 2021-09-12T16:50:53Z 466.80 2021-09-12T16:50:54Z 466.80 2021-09-12T16:50:55Z 466.80 2021-09-12T16:50:57Z 466.80 2021-09-12T16:50:58Z 466.80 2021-09-12T16:51:00Z 466.80 2021-09-12T16:51:01Z 466.80 2021-09-12T16:51:02Z 466.80 2021-09-12T16:51:03Z 466.80 2021-09-12T16:51:04Z 466.80 2021-09-12T16:51:06Z 466.80 2021-09-12T16:51:08Z 466.80 2021-09-12T16:51:09Z 466.80 2021-09-12T16:51:11Z 466.80 2021-09-12T16:51:13Z 466.80 2021-09-12T16:51:14Z 466.80 2021-09-12T16:51:16Z 466.80 2021-09-12T16:51:17Z 466.80 2021-09-12T16:51:18Z 466.80 2021-09-12T16:51:19Z 466.80 2021-09-12T16:51:20Z 466.80 2021-09-12T16:51:21Z 466.80 2021-09-12T16:51:23Z 466.80 2021-09-12T16:51:24Z 466.80 2021-09-12T16:51:26Z 466.80 2021-09-12T16:51:27Z 466.80 2021-09-12T16:51:28Z 466.80 2021-09-12T16:51:30Z 466.80 2021-09-12T16:51:31Z 466.80 2021-09-12T16:51:32Z 466.80 2021-09-12T16:51:34Z 466.80 2021-09-12T16:51:36Z 466.80 2021-09-12T16:51:38Z 466.80 2021-09-12T16:51:40Z 466.80 2021-09-12T16:51:42Z 466.80 2021-09-12T16:51:43Z 466.80 2021-09-12T16:51:45Z 466.80 2021-09-12T16:51:46Z 466.80 2021-09-12T16:51:47Z 466.80 2021-09-12T16:51:49Z 466.80 2021-09-12T16:51:50Z 466.80 2021-09-12T16:51:52Z 466.80 2021-09-12T16:51:53Z 466.80 2021-09-12T16:51:55Z 466.80 2021-09-12T16:51:57Z 466.80 2021-09-12T16:51:58Z 466.80 2021-09-12T16:51:59Z 466.80 2021-09-12T16:52:00Z 466.80 2021-09-12T16:52:02Z 466.80 2021-09-12T16:52:04Z 466.80 2021-09-12T16:52:06Z 466.80 2021-09-12T16:52:07Z 466.80 2021-09-12T16:52:08Z 466.80 2021-09-12T16:52:10Z 466.80 2021-09-12T16:52:11Z 466.80 2021-09-12T16:52:13Z 466.80 2021-09-12T16:52:14Z 466.80 2021-09-12T16:52:16Z 466.80 2021-09-12T16:52:17Z 466.80 2021-09-12T16:52:18Z 466.80 2021-09-12T16:52:19Z 466.80 2021-09-12T16:52:21Z 466.80 2021-09-12T16:52:23Z 466.80 2021-09-12T16:52:24Z 466.80 2021-09-12T16:52:25Z 466.80 2021-09-12T16:52:26Z 466.80 2021-09-12T16:52:28Z 466.80 2021-09-12T16:52:30Z 466.80 2021-09-12T16:52:31Z 466.80 2021-09-12T16:52:33Z 466.80 2021-09-12T16:52:34Z 466.80 2021-09-12T16:52:36Z 466.80 2021-09-12T16:52:38Z 466.80 2021-09-12T16:52:39Z 466.80 2021-09-12T16:52:40Z 466.80 2021-09-12T16:52:41Z 466.80 2021-09-12T16:52:42Z 466.80 2021-09-12T16:52:44Z 466.80 2021-09-12T16:52:46Z 466.80 2021-09-12T16:52:48Z 466.80 2021-09-12T16:52:49Z 466.80 2021-09-12T16:52:50Z 466.80 2021-09-12T16:52:52Z 466.80 2021-09-12T16:52:53Z 466.80 2021-09-12T16:52:55Z 466.80 2021-09-12T16:52:56Z 466.80 2021-09-12T16:52:58Z 466.70 2021-09-12T16:53:00Z 466.70 2021-09-12T16:53:01Z 466.70 2021-09-12T16:53:02Z 466.70 2021-09-12T16:53:03Z 466.70 2021-09-12T16:53:04Z 466.70 2021-09-12T16:53:06Z 466.70 2021-09-12T16:53:07Z 466.70 2021-09-12T16:53:08Z 466.70 2021-09-12T16:53:10Z 466.70 2021-09-12T16:53:11Z 466.70 2021-09-12T16:53:13Z 466.70 2021-09-12T16:53:14Z 466.70 2021-09-12T16:53:16Z 466.70 2021-09-12T16:53:17Z 466.70 2021-09-12T16:53:18Z 466.70 2021-09-12T16:53:19Z 466.70 2021-09-12T16:53:21Z 466.70 2021-09-12T16:53:22Z 466.70 2021-09-12T16:53:24Z 466.70 2021-09-12T16:53:26Z 466.70 2021-09-12T16:53:27Z 466.70 2021-09-12T16:53:28Z 466.70 2021-09-12T16:53:30Z 466.70 2021-09-12T16:53:31Z 466.60 2021-09-12T16:53:33Z 466.60 2021-09-12T16:53:35Z 466.60 2021-09-12T16:53:36Z 466.60 2021-09-12T16:53:37Z 466.60 2021-09-12T16:53:38Z 466.60 2021-09-12T16:53:40Z 466.60 2021-09-12T16:53:42Z 466.60 2021-09-12T16:53:43Z 466.60 2021-09-12T16:53:44Z 466.60 2021-09-12T16:53:46Z 466.60 2021-09-12T16:53:48Z 466.60 2021-09-12T16:53:49Z 466.60 2021-09-12T16:53:50Z 466.60 2021-09-12T16:53:51Z 466.60 2021-09-12T16:53:52Z 466.60 2021-09-12T16:53:54Z 466.60 2021-09-12T16:53:55Z 466.60 2021-09-12T16:53:57Z 466.60 2021-09-12T16:53:58Z 466.60 2021-09-12T16:54:00Z 466.60 2021-09-12T16:54:01Z 466.60 2021-09-12T16:54:02Z 466.60 2021-09-12T16:54:04Z 466.60 2021-09-12T16:54:05Z 466.60 2021-09-12T16:54:06Z 466.60 2021-09-12T16:54:07Z 466.60 2021-09-12T16:54:08Z 466.60 2021-09-12T16:54:09Z 466.60 2021-09-12T16:54:11Z 466.60 2021-09-12T16:54:13Z 466.60 2021-09-12T16:54:15Z 466.60 2021-09-12T16:54:16Z 466.60 2021-09-12T16:54:17Z 466.60 2021-09-12T16:54:19Z 466.60 2021-09-12T16:54:20Z 466.60 2021-09-12T16:54:22Z 466.60 2021-09-12T16:54:23Z 466.60 2021-09-12T16:54:24Z 466.60 2021-09-12T16:54:25Z 466.60 2021-09-12T16:54:26Z 466.60 2021-09-12T16:54:28Z 466.60 2021-09-12T16:54:29Z 466.60 2021-09-12T16:54:31Z 466.60 2021-09-12T16:54:33Z 466.60 2021-09-12T16:54:34Z 466.60 2021-09-12T16:54:35Z 466.60 2021-09-12T16:54:37Z 466.60 2021-09-12T16:54:38Z 466.60 2021-09-12T16:54:40Z 466.60 2021-09-12T16:54:41Z 466.60 2021-09-12T16:54:43Z 466.60 2021-09-12T16:54:45Z 466.60 2021-09-12T16:54:46Z 466.60 2021-09-12T16:54:48Z 466.60 2021-09-12T16:54:49Z 466.60 2021-09-12T16:54:50Z 466.60 2021-09-12T16:54:52Z 466.60 2021-09-12T16:54:54Z 466.60 2021-09-12T16:54:55Z 466.60 2021-09-12T16:54:57Z 466.60 2021-09-12T16:54:58Z 466.60 2021-09-12T16:55:00Z 466.60 2021-09-12T16:55:01Z 466.60 2021-09-12T16:55:02Z 466.60 2021-09-12T16:55:04Z 466.60 2021-09-12T16:55:06Z 466.60 2021-09-12T16:55:07Z 466.60 2021-09-12T16:55:08Z 466.60 2021-09-12T16:55:10Z 466.60 2021-09-12T16:55:11Z 466.60 2021-09-12T16:55:13Z 466.60 2021-09-12T16:55:14Z 466.60 2021-09-12T16:55:16Z 466.60 2021-09-12T16:55:18Z 466.60 2021-09-12T16:55:19Z 466.60 2021-09-12T16:55:21Z 466.60 2021-09-12T16:55:22Z 466.60 2021-09-12T16:55:23Z 466.60 2021-09-12T16:55:25Z 466.60 2021-09-12T16:55:27Z 466.60 2021-09-12T16:55:28Z 466.60 2021-09-12T16:55:30Z 466.60 2021-09-12T16:55:31Z 466.60 2021-09-12T16:55:32Z 466.60 2021-09-12T16:55:34Z 466.60 2021-09-12T16:55:35Z 466.60 2021-09-12T16:55:36Z 466.60 2021-09-12T16:55:38Z 466.60 2021-09-12T16:55:40Z 466.60 2021-09-12T16:55:41Z 466.60 2021-09-12T16:55:43Z 466.60 2021-09-12T16:55:45Z 466.60 2021-09-12T16:55:46Z 466.60 2021-09-12T16:55:47Z 466.60 2021-09-12T16:55:49Z 466.60 2021-09-12T16:55:50Z 466.60 2021-09-12T16:55:51Z 466.60 2021-09-12T16:55:53Z 466.60 2021-09-12T16:55:54Z 466.60 2021-09-12T16:55:55Z 466.60 2021-09-12T16:55:57Z 466.60 2021-09-12T16:55:58Z 466.60 2021-09-12T16:56:00Z 466.60 2021-09-12T16:56:02Z 466.60 2021-09-12T16:56:03Z 466.60 2021-09-12T16:56:05Z 466.60 2021-09-12T16:56:07Z 466.60 2021-09-12T16:56:08Z 466.60 2021-09-12T16:56:10Z 466.60 2021-09-12T16:56:11Z 466.60 2021-09-12T16:56:12Z 466.60 2021-09-12T16:56:13Z 466.60 2021-09-12T16:56:15Z 466.60 2021-09-12T16:56:16Z 466.60 2021-09-12T16:56:18Z 466.60 2021-09-12T16:56:20Z 466.60 2021-09-12T16:56:21Z 466.60 2021-09-12T16:56:23Z 466.60 2021-09-12T16:56:24Z 466.60 2021-09-12T16:56:26Z 466.60 2021-09-12T16:56:27Z 466.60 2021-09-12T16:56:29Z 466.60 2021-09-12T16:56:30Z 466.60 2021-09-12T16:56:31Z 466.60 2021-09-12T16:56:33Z 466.60 2021-09-12T16:56:34Z 466.60 2021-09-12T16:56:36Z 466.60 2021-09-12T16:56:37Z 466.60 2021-09-12T16:56:38Z 466.60 2021-09-12T16:56:40Z 466.60 2021-09-12T16:56:41Z 466.60 2021-09-12T16:56:42Z 466.60 2021-09-12T16:56:44Z 466.60 2021-09-12T16:56:45Z 466.60 2021-09-12T16:56:47Z 466.60 2021-09-12T16:56:48Z 466.60 2021-09-12T16:56:49Z 466.60 2021-09-12T16:56:51Z 466.60 2021-09-12T16:56:52Z 466.60 2021-09-12T16:56:53Z 466.60 2021-09-12T16:56:55Z 466.60 2021-09-12T16:56:57Z 466.60 2021-09-12T16:56:58Z 466.60 2021-09-12T16:57:00Z 466.60 2021-09-12T16:57:01Z 466.50 2021-09-12T16:57:03Z 466.50 2021-09-12T16:57:04Z 466.50 2021-09-12T16:57:05Z 466.50 2021-09-12T16:57:06Z 466.50 2021-09-12T16:57:07Z 466.50 2021-09-12T16:57:09Z 466.50 2021-09-12T16:57:10Z 466.50 2021-09-12T16:57:12Z 466.50 2021-09-12T16:57:13Z 466.50 2021-09-12T16:57:15Z 466.50 2021-09-12T16:57:16Z 466.50 2021-09-12T16:57:17Z 466.50 2021-09-12T16:57:19Z 466.50 2021-09-12T16:57:21Z 466.50 2021-09-12T16:57:23Z 466.50 2021-09-12T16:57:25Z 466.50 2021-09-12T16:57:26Z 466.50 2021-09-12T16:57:27Z 466.50 2021-09-12T16:57:28Z 466.50 2021-09-12T16:57:30Z 466.50 2021-09-12T16:57:31Z 466.50 2021-09-12T16:57:33Z 466.50 2021-09-12T16:57:34Z 466.50 2021-09-12T16:57:36Z 466.50 2021-09-12T16:57:37Z 466.50 2021-09-12T16:57:39Z 466.50 2021-09-12T16:57:40Z 466.50 2021-09-12T16:57:41Z 466.50 2021-09-12T16:57:43Z 466.50 2021-09-12T16:57:44Z 466.50 2021-09-12T16:57:46Z 466.50 2021-09-12T16:57:47Z 466.50 2021-09-12T16:57:49Z 466.50 2021-09-12T16:57:51Z 466.50 2021-09-12T16:57:53Z 466.50 2021-09-12T16:57:54Z 466.50 2021-09-12T16:57:55Z 466.50 2021-09-12T16:57:57Z 466.50 2021-09-12T16:57:59Z 466.50 2021-09-12T16:58:01Z 466.50 2021-09-12T16:58:03Z 466.50 2021-09-12T16:58:04Z 466.50 2021-09-12T16:58:06Z 466.50 2021-09-12T16:58:08Z 466.50 2021-09-12T16:58:09Z 466.50 2021-09-12T16:58:11Z 466.50 2021-09-12T16:58:13Z 466.50 2021-09-12T16:58:15Z 466.50 2021-09-12T16:58:16Z 466.50 2021-09-12T16:58:18Z 466.50 2021-09-12T16:58:19Z 466.50 2021-09-12T16:58:21Z 466.50 2021-09-12T16:58:23Z 466.50 2021-09-12T16:58:25Z 466.50 2021-09-12T16:58:27Z 466.50 2021-09-12T16:58:28Z 466.50 2021-09-12T16:58:30Z 466.50 2021-09-12T16:58:31Z 466.50 2021-09-12T16:58:33Z 466.50 2021-09-12T16:58:34Z 466.50 2021-09-12T16:58:36Z 466.50 2021-09-12T16:58:38Z 466.50 2021-09-12T16:58:40Z 466.50 2021-09-12T16:58:42Z 466.50 2021-09-12T16:58:43Z 466.50 2021-09-12T16:58:44Z 466.50 2021-09-12T16:58:46Z 466.50 2021-09-12T16:58:48Z 466.50 2021-09-12T16:58:50Z 466.50 2021-09-12T16:58:51Z 466.50 2021-09-12T16:58:53Z 466.50 2021-09-12T16:58:55Z 466.50 2021-09-12T16:58:57Z 466.50 2021-09-12T16:58:59Z 466.50 2021-09-12T16:59:01Z 466.50 2021-09-12T16:59:03Z 466.50 2021-09-12T16:59:04Z 466.50 2021-09-12T16:59:06Z 466.50 2021-09-12T16:59:07Z 466.50 2021-09-12T16:59:09Z 466.50 2021-09-12T16:59:11Z 466.50 2021-09-12T16:59:13Z 466.50 2021-09-12T16:59:15Z 466.50 2021-09-12T16:59:17Z 466.50 2021-09-12T16:59:19Z 466.50 2021-09-12T16:59:20Z 466.50 2021-09-12T16:59:21Z 466.50 2021-09-12T16:59:23Z 466.50 2021-09-12T16:59:25Z 466.50 2021-09-12T16:59:26Z 466.50 2021-09-12T16:59:28Z 466.50 2021-09-12T16:59:30Z 466.50 2021-09-12T16:59:31Z 466.50 2021-09-12T16:59:33Z 466.50 2021-09-12T16:59:34Z 466.50 2021-09-12T16:59:36Z 466.50 2021-09-12T16:59:37Z 466.50 2021-09-12T16:59:38Z 466.50 2021-09-12T16:59:39Z 466.50 2021-09-12T16:59:40Z 466.50 2021-09-12T16:59:41Z 466.50 2021-09-12T16:59:43Z 466.50 2021-09-12T16:59:44Z 466.50 2021-09-12T16:59:46Z 466.50 2021-09-12T16:59:48Z 466.50 2021-09-12T16:59:50Z 466.50 2021-09-12T16:59:51Z 466.50 2021-09-12T16:59:53Z 466.50 2021-09-12T16:59:54Z 466.50 2021-09-12T16:59:56Z 466.50 2021-09-12T16:59:58Z 466.50 2021-09-12T17:00:00Z 466.50 2021-09-12T17:00:02Z 466.50 2021-09-12T17:00:04Z 466.50 2021-09-12T17:00:06Z 466.50 2021-09-12T17:00:07Z 466.50 2021-09-12T17:00:08Z 466.50 2021-09-12T17:00:10Z 466.50 2021-09-12T17:00:11Z 466.50 2021-09-12T17:00:13Z 466.50 2021-09-12T17:00:14Z 466.50 2021-09-12T17:00:15Z 466.50 2021-09-12T17:00:17Z 466.50 2021-09-12T17:00:19Z 466.50 2021-09-12T17:00:20Z 466.50 2021-09-12T17:00:21Z 466.50 2021-09-12T17:00:23Z 466.50 2021-09-12T17:00:24Z 466.50 2021-09-12T17:00:25Z 466.50 2021-09-12T17:00:26Z 466.50 2021-09-12T17:00:28Z 466.50 2021-09-12T17:00:30Z 466.50 2021-09-12T17:00:31Z 466.50 2021-09-12T17:00:33Z 466.50 2021-09-12T17:00:34Z 466.50 2021-09-12T17:00:36Z 466.50 2021-09-12T17:00:37Z 466.50 2021-09-12T17:00:39Z 466.50 2021-09-12T17:00:40Z 466.50 2021-09-12T17:00:41Z 466.50 2021-09-12T17:00:43Z 466.50 2021-09-12T17:00:44Z 466.50 2021-09-12T17:00:46Z 466.50 2021-09-12T17:00:47Z 466.50 2021-09-12T17:00:49Z 466.50 2021-09-12T17:00:50Z 466.50 2021-09-12T17:00:52Z 466.50 2021-09-12T17:00:54Z 466.50 2021-09-12T17:00:55Z 466.50 2021-09-12T17:00:57Z 466.50 2021-09-12T17:00:59Z 466.50 2021-09-12T17:01:00Z 466.50 2021-09-12T17:01:02Z 466.50 2021-09-12T17:01:04Z 466.50 2021-09-12T17:01:06Z 466.50 2021-09-12T17:01:07Z 466.50 2021-09-12T17:01:08Z 466.50 2021-09-12T17:01:10Z 466.50 2021-09-12T17:01:12Z 466.50 2021-09-12T17:01:13Z 466.50 2021-09-12T17:01:15Z 466.50 2021-09-12T17:01:17Z 466.50 2021-09-12T17:01:18Z 466.50 2021-09-12T17:01:20Z 466.50 2021-09-12T17:01:21Z 466.50 2021-09-12T17:01:23Z 466.50 2021-09-12T17:01:25Z 466.50 2021-09-12T17:01:26Z 466.50 2021-09-12T17:01:28Z 466.50 2021-09-12T17:01:30Z 466.50 2021-09-12T17:01:31Z 466.50 2021-09-12T17:01:32Z 466.50 2021-09-12T17:01:34Z 466.50 2021-09-12T17:01:36Z 466.50 2021-09-12T17:01:37Z 466.50 2021-09-12T17:01:39Z 466.50 2021-09-12T17:01:40Z 466.50 2021-09-12T17:01:41Z 466.50 2021-09-12T17:01:43Z 466.50 2021-09-12T17:01:45Z 466.50 2021-09-12T17:01:46Z 466.50 2021-09-12T17:01:48Z 466.50 2021-09-12T17:01:49Z 466.50 2021-09-12T17:01:50Z 466.50 2021-09-12T17:01:51Z 466.50 2021-09-12T17:01:53Z 466.50 2021-09-12T17:01:54Z 466.50 2021-09-12T17:01:55Z 466.50 2021-09-12T17:01:57Z 466.50 2021-09-12T17:01:58Z 466.50 2021-09-12T17:02:00Z 466.50 2021-09-12T17:02:01Z 466.50 2021-09-12T17:02:03Z 466.50 2021-09-12T17:02:04Z 466.50 2021-09-12T17:02:06Z 466.50 2021-09-12T17:02:08Z 466.50 2021-09-12T17:02:10Z 466.50 2021-09-12T17:02:12Z 466.50 2021-09-12T17:02:13Z 466.50 2021-09-12T17:02:14Z 466.50 2021-09-12T17:02:16Z 466.50 2021-09-12T17:02:17Z 466.50 2021-09-12T17:02:18Z 466.50 2021-09-12T17:02:19Z 466.50 2021-09-12T17:02:20Z 466.50 2021-09-12T17:02:21Z 466.50 2021-09-12T17:02:23Z 466.50 2021-09-12T17:02:25Z 466.50 2021-09-12T17:02:26Z 466.50 2021-09-12T17:02:27Z 466.50 2021-09-12T17:02:28Z 466.50 2021-09-12T17:02:30Z 466.50 2021-09-12T17:02:32Z 466.50 2021-09-12T17:02:33Z 466.50 2021-09-12T17:02:34Z 466.50 2021-09-12T17:02:36Z 466.50 2021-09-12T17:02:38Z 466.50 2021-09-12T17:02:39Z 466.50 2021-09-12T17:02:40Z 466.50 2021-09-12T17:02:42Z 466.50 2021-09-12T17:02:43Z 466.50 2021-09-12T17:02:44Z 466.50 2021-09-12T17:02:46Z 466.50 2021-09-12T17:02:48Z 466.50 2021-09-12T17:02:50Z 466.50 2021-09-12T17:02:51Z 466.50 2021-09-12T17:02:52Z 466.50 2021-09-12T17:02:54Z 466.50 2021-09-12T17:02:55Z 466.50 2021-09-12T17:02:57Z 466.50 2021-09-12T17:02:58Z 466.50 2021-09-12T17:03:00Z 466.50 2021-09-12T17:03:01Z 466.50 2021-09-12T17:03:02Z 466.50 2021-09-12T17:03:04Z 466.50 2021-09-12T17:03:06Z 466.50 2021-09-12T17:03:08Z 466.50 2021-09-12T17:03:10Z 466.50 2021-09-12T17:03:12Z 466.50 2021-09-12T17:03:13Z 466.50 2021-09-12T17:03:14Z 466.50 2021-09-12T17:03:16Z 466.50 2021-09-12T17:03:17Z 466.40 2021-09-12T17:03:19Z 466.40 2021-09-12T17:03:20Z 466.40 2021-09-12T17:03:21Z 466.40 2021-09-12T17:03:22Z 466.40 2021-09-12T17:03:24Z 466.40 2021-09-12T17:03:25Z 466.40 2021-09-12T17:03:26Z 466.40 2021-09-12T17:03:28Z 466.40 2021-09-12T17:03:30Z 466.40 2021-09-12T17:03:32Z 466.40 2021-09-12T17:03:33Z 466.40 2021-09-12T17:03:34Z 466.40 2021-09-12T17:03:36Z 466.40 2021-09-12T17:03:37Z 466.40 2021-09-12T17:03:38Z 466.40 2021-09-12T17:03:39Z 466.40 2021-09-12T17:03:40Z 466.40 2021-09-12T17:03:41Z 466.40 2021-09-12T17:03:43Z 466.40 2021-09-12T17:03:45Z 466.40 2021-09-12T17:03:46Z 466.40 2021-09-12T17:03:48Z 466.40 2021-09-12T17:03:50Z 466.40 2021-09-12T17:03:51Z 466.40 2021-09-12T17:03:52Z 466.40 2021-09-12T17:03:54Z 466.40 2021-09-12T17:03:55Z 466.40 2021-09-12T17:03:57Z 466.40 2021-09-12T17:03:58Z 466.40 2021-09-12T17:04:00Z 466.40 2021-09-12T17:04:01Z 466.40 2021-09-12T17:04:03Z 466.40 2021-09-12T17:04:04Z 466.40 2021-09-12T17:04:06Z 466.40 2021-09-12T17:04:07Z 466.40 2021-09-12T17:04:08Z 466.40 2021-09-12T17:04:09Z 466.40 2021-09-12T17:04:10Z 466.40 2021-09-12T17:04:12Z 466.40 2021-09-12T17:04:13Z 466.40 2021-09-12T17:04:15Z 466.40 2021-09-12T17:04:16Z 466.40 2021-09-12T17:04:18Z 466.40 2021-09-12T17:04:19Z 466.40 2021-09-12T17:04:21Z 466.40 2021-09-12T17:04:23Z 466.40 2021-09-12T17:04:25Z 466.40 2021-09-12T17:04:27Z 466.40 2021-09-12T17:04:28Z 466.40 2021-09-12T17:04:30Z 466.40 2021-09-12T17:04:31Z 466.40 2021-09-12T17:04:33Z 466.40 2021-09-12T17:04:34Z 466.40 2021-09-12T17:04:36Z 466.40 2021-09-12T17:04:37Z 466.40 2021-09-12T17:04:38Z 466.40 2021-09-12T17:04:40Z 466.40 2021-09-12T17:04:41Z 466.40 2021-09-12T17:04:43Z 466.40 2021-09-12T17:04:44Z 466.40 2021-09-12T17:04:45Z 466.40 2021-09-12T17:04:47Z 466.40 2021-09-12T17:04:48Z 466.40 2021-09-12T17:04:49Z 466.40 2021-09-12T17:04:50Z 466.40 2021-09-12T17:04:51Z 466.40 2021-09-12T17:04:52Z 466.40 2021-09-12T17:04:54Z 466.40 2021-09-12T17:04:55Z 466.40 2021-09-12T17:04:57Z 466.40 2021-09-12T17:04:58Z 466.40 2021-09-12T17:05:00Z 466.40 2021-09-12T17:05:01Z 466.40 2021-09-12T17:05:03Z 466.40 2021-09-12T17:05:04Z 466.40 2021-09-12T17:05:06Z 466.40 2021-09-12T17:05:07Z 466.40 2021-09-12T17:05:08Z 466.40 2021-09-12T17:05:10Z 466.40 2021-09-12T17:05:12Z 466.40 2021-09-12T17:05:14Z 466.40 2021-09-12T17:05:16Z 466.40 2021-09-12T17:05:18Z 466.40 2021-09-12T17:05:20Z 466.40 2021-09-12T17:05:22Z 466.40 2021-09-12T17:05:24Z 466.40 2021-09-12T17:05:25Z 466.40 2021-09-12T17:05:26Z 466.40 2021-09-12T17:05:28Z 466.40 2021-09-12T17:05:30Z 466.40 2021-09-12T17:05:31Z 466.40 2021-09-12T17:05:33Z 466.40 2021-09-12T17:05:34Z 466.40 2021-09-12T17:05:36Z 466.40 2021-09-12T17:05:38Z 466.40 2021-09-12T17:05:40Z 466.40 2021-09-12T17:05:41Z 466.40 2021-09-12T17:05:43Z 466.40 2021-09-12T17:05:45Z 466.40 2021-09-12T17:05:46Z 466.40 2021-09-12T17:05:48Z 466.40 2021-09-12T17:05:49Z 466.40 2021-09-12T17:05:51Z 466.40 2021-09-12T17:05:52Z 466.40 2021-09-12T17:05:54Z 466.40 2021-09-12T17:05:56Z 466.40 2021-09-12T17:05:58Z 466.40 2021-09-12T17:05:59Z 466.40 2021-09-12T17:06:01Z 466.40 2021-09-12T17:06:02Z 466.40 2021-09-12T17:06:04Z 466.40 2021-09-12T17:06:06Z 466.40 2021-09-12T17:06:08Z 466.40 2021-09-12T17:06:10Z 466.40 2021-09-12T17:06:12Z 466.40 2021-09-12T17:06:13Z 466.40 2021-09-12T17:06:15Z 466.40 2021-09-12T17:06:16Z 466.40 2021-09-12T17:06:18Z 466.40 2021-09-12T17:06:19Z 466.40 2021-09-12T17:06:21Z 466.40 2021-09-12T17:06:23Z 466.40 2021-09-12T17:06:25Z 466.40 2021-09-12T17:06:26Z 466.40 2021-09-12T17:06:28Z 466.40 2021-09-12T17:06:30Z 466.40 2021-09-12T17:06:32Z 466.40 2021-09-12T17:06:34Z 466.40 2021-09-12T17:06:36Z 466.40 2021-09-12T17:06:38Z 466.40 2021-09-12T17:06:39Z 466.40 2021-09-12T17:06:41Z 466.40 2021-09-12T17:06:43Z 466.40 2021-09-12T17:06:44Z 466.40 2021-09-12T17:06:46Z 466.40 2021-09-12T17:06:48Z 466.40 2021-09-12T17:06:49Z 466.40 2021-09-12T17:06:51Z 466.40 2021-09-12T17:06:52Z 466.40 2021-09-12T17:06:54Z 466.40 2021-09-12T17:06:55Z 466.40 2021-09-12T17:06:57Z 466.40 2021-09-12T17:06:58Z 466.40 2021-09-12T17:06:59Z 466.40 2021-09-12T17:07:00Z 466.40 2021-09-12T17:07:01Z 466.40 2021-09-12T17:07:03Z 466.40 2021-09-12T17:07:04Z 466.40 2021-09-12T17:07:05Z 466.40 2021-09-12T17:07:06Z 466.40 2021-09-12T17:07:07Z 466.40 2021-09-12T17:07:08Z 466.40 2021-09-12T17:07:10Z 466.40 2021-09-12T17:07:11Z 466.40 2021-09-12T17:07:13Z 466.40 2021-09-12T17:07:14Z 466.40 2021-09-12T17:07:16Z 466.40 2021-09-12T17:07:17Z 466.30 2021-09-12T17:07:19Z 466.30 2021-09-12T17:07:20Z 466.30 2021-09-12T17:07:21Z 466.30 2021-09-12T17:07:22Z 466.30 2021-09-12T17:07:24Z 466.30 2021-09-12T17:07:25Z 466.30 2021-09-12T17:07:27Z 466.30 2021-09-12T17:07:28Z 466.30 2021-09-12T17:07:30Z 466.30 2021-09-12T17:07:31Z 466.30 2021-09-12T17:07:33Z 466.30 2021-09-12T17:07:34Z 466.30 2021-09-12T17:07:36Z 466.30 2021-09-12T17:07:38Z 466.30 2021-09-12T17:07:40Z 466.30 2021-09-12T17:07:42Z 466.30 2021-09-12T17:07:44Z 466.30 2021-09-12T17:07:45Z 466.30 2021-09-12T17:07:46Z 466.30 2021-09-12T17:07:48Z 466.30 2021-09-12T17:07:50Z 466.30 2021-09-12T17:07:51Z 466.30 2021-09-12T17:07:52Z 466.30 2021-09-12T17:07:54Z 466.30 2021-09-12T17:07:55Z 466.30 2021-09-12T17:07:57Z 466.30 2021-09-12T17:07:58Z 466.30 2021-09-12T17:08:00Z 466.30 2021-09-12T17:08:01Z 466.30 2021-09-12T17:08:03Z 466.30 2021-09-12T17:08:04Z 466.30 2021-09-12T17:08:06Z 466.30 2021-09-12T17:08:07Z 466.30 2021-09-12T17:08:08Z 466.30 2021-09-12T17:08:10Z 466.30 2021-09-12T17:08:12Z 466.30 2021-09-12T17:08:13Z 466.30 2021-09-12T17:08:14Z 466.30 2021-09-12T17:08:16Z 466.30 2021-09-12T17:08:18Z 466.30 2021-09-12T17:08:19Z 466.30 2021-09-12T17:08:20Z 466.20 2021-09-12T17:08:21Z 466.20 2021-09-12T17:08:23Z 466.20 2021-09-12T17:08:24Z 466.20 2021-09-12T17:08:25Z 466.20 2021-09-12T17:08:26Z 466.20 2021-09-12T17:08:28Z 466.20 2021-09-12T17:08:30Z 466.20 2021-09-12T17:08:31Z 466.20 2021-09-12T17:08:32Z 466.20 2021-09-12T17:08:34Z 466.20 2021-09-12T17:08:36Z 466.20 2021-09-12T17:08:38Z 466.20 2021-09-12T17:08:40Z 466.20 2021-09-12T17:08:41Z 466.20 2021-09-12T17:08:43Z 466.20 2021-09-12T17:08:44Z 465.10 2021-09-12T17:08:46Z 465.10 2021-09-12T17:08:47Z 465.10 2021-09-12T17:08:49Z 465.10 2021-09-12T17:08:50Z 465.10 2021-09-12T17:08:52Z 465.10 2021-09-12T17:08:54Z 465.10 2021-09-12T17:08:56Z 465.00 2021-09-12T17:08:58Z 465.00 2021-09-12T17:09:00Z 465.10 2021-09-12T17:09:01Z 465.20 2021-09-12T17:09:03Z 465.30 2021-09-12T17:09:04Z 465.40 2021-09-12T17:09:06Z 465.40 2021-09-12T17:09:07Z 465.50 2021-09-12T17:09:09Z 465.60 2021-09-12T17:09:10Z 465.70 2021-09-12T17:09:12Z 465.80 2021-09-12T17:09:13Z 465.90 2021-09-12T17:09:15Z 465.90 2021-09-12T17:09:16Z 465.90 2021-09-12T17:09:18Z 465.90 2021-09-12T17:09:19Z 466.00 2021-09-12T17:09:20Z 466.00 2021-09-12T17:09:22Z 466.10 2021-09-12T17:09:24Z 466.10 2021-09-12T17:09:25Z 466.30 2021-09-12T17:09:27Z 466.60 2021-09-12T17:09:29Z 466.90 2021-09-12T17:09:31Z 466.30 2021-09-12T17:09:32Z 466.40 2021-09-12T17:09:34Z 466.50 2021-09-12T17:09:35Z 466.50 2021-09-12T17:09:37Z 466.60 2021-09-12T17:09:39Z 466.70 2021-09-12T17:09:40Z 466.80 2021-09-12T17:09:42Z 466.50 2021-09-12T17:09:44Z 466.40 2021-09-12T17:09:46Z 466.40 2021-09-12T17:09:47Z 466.60 2021-09-12T17:09:49Z 466.60 2021-09-12T17:09:50Z 466.80 2021-09-12T17:09:52Z 466.80 2021-09-12T17:09:53Z 466.90 2021-09-12T17:09:55Z 467.00 2021-09-12T17:09:56Z 467.10 2021-09-12T17:09:58Z 467.20 2021-09-12T17:10:00Z 467.30 2021-09-12T17:10:02Z 467.40 2021-09-12T17:10:03Z 467.50 2021-09-12T17:10:05Z 467.60 2021-09-12T17:10:06Z 467.70 2021-09-12T17:10:08Z 467.70 2021-09-12T17:10:09Z 467.80 2021-09-12T17:10:11Z 467.90 2021-09-12T17:10:12Z 467.90 2021-09-12T17:10:14Z 468.00 2021-09-12T17:10:15Z 468.10 2021-09-12T17:10:17Z 468.20 2021-09-12T17:10:18Z 468.30 2021-09-12T17:10:20Z 468.30 2021-09-12T17:10:21Z 468.30 2021-09-12T17:10:23Z 468.30 2021-09-12T17:10:25Z 468.40 2021-09-12T17:10:26Z 468.60 2021-09-12T17:10:28Z 468.80 2021-09-12T17:10:30Z 468.70 2021-09-12T17:10:32Z 468.60 2021-09-12T17:10:34Z 468.50 2021-09-12T17:10:35Z 468.50 2021-09-12T17:10:36Z 468.40 2021-09-12T17:10:38Z 468.30 2021-09-12T17:10:39Z 468.10 2021-09-12T17:10:41Z 467.90 2021-09-12T17:10:43Z 467.80 2021-09-12T17:10:44Z 467.70 2021-09-12T17:10:45Z 467.50 2021-09-12T17:10:47Z 466.70 2021-09-12T17:10:48Z 466.70 2021-09-12T17:10:49Z 466.70 2021-09-12T17:10:51Z 466.70 2021-09-12T17:10:52Z 466.60 2021-09-12T17:10:54Z 466.40 2021-09-12T17:10:56Z 466.00 2021-09-12T17:10:58Z 465.80 2021-09-12T17:10:59Z 465.60 2021-09-12T17:11:00Z 465.10 2021-09-12T17:11:02Z 464.60 2021-09-12T17:11:04Z 464.40 2021-09-12T17:11:05Z 464.20 2021-09-12T17:11:06Z 464.00 2021-09-12T17:11:07Z 463.80 2021-09-12T17:11:08Z 463.50 2021-09-12T17:11:10Z 463.60 2021-09-12T17:11:11Z 463.60 2021-09-12T17:11:12Z 463.90 2021-09-12T17:11:14Z 464.00 2021-09-12T17:11:15Z 464.10 2021-09-12T17:11:16Z 464.40 2021-09-12T17:11:18Z 464.60 2021-09-12T17:11:20Z 464.80 2021-09-12T17:11:21Z 464.90 2021-09-12T17:11:22Z 465.20 2021-09-12T17:11:24Z 465.30 2021-09-12T17:11:25Z 465.60 2021-09-12T17:11:27Z 465.70 2021-09-12T17:11:28Z 465.80 2021-09-12T17:11:29Z 465.90 2021-09-12T17:11:31Z 466.10 2021-09-12T17:11:33Z 466.20 2021-09-12T17:11:35Z 466.40 2021-09-12T17:11:37Z 466.40 2021-09-12T17:11:38Z 466.50 2021-09-12T17:11:40Z 466.50 2021-09-12T17:11:41Z 466.60 2021-09-12T17:11:43Z 466.60 2021-09-12T17:11:45Z 466.60 2021-09-12T17:11:46Z 466.70 2021-09-12T17:11:48Z 466.80 2021-09-12T17:11:49Z 466.90 2021-09-12T17:11:50Z 467.00 2021-09-12T17:11:52Z 467.00 2021-09-12T17:11:54Z 467.00 2021-09-12T17:11:55Z 467.10 2021-09-12T17:11:57Z 467.10 2021-09-12T17:11:58Z 467.10 2021-09-12T17:12:00Z 467.20 2021-09-12T17:12:26Z 467.10 2021-09-12T17:12:28Z 467.10 2021-09-12T17:12:29Z 467.10 2021-09-12T17:12:31Z 467.10 2021-09-12T17:12:32Z 467.10 2021-09-12T17:12:34Z 467.10 2021-09-12T17:12:36Z 467.10 2021-09-12T17:12:38Z 467.10 2021-09-12T17:12:39Z 467.10 2021-09-12T17:12:41Z 467.10 2021-09-12T17:12:42Z 467.10 2021-09-12T17:12:43Z 467.10 2021-09-12T17:12:45Z 467.10 2021-09-12T17:12:46Z 467.10 2021-09-12T17:12:47Z 467.20 2021-09-12T17:12:49Z 467.20 2021-09-12T17:12:51Z 467.30 2021-09-12T17:12:53Z 467.30 2021-09-12T17:12:55Z 467.30 2021-09-12T17:12:57Z 467.30 2021-09-12T17:12:58Z 467.30 2021-09-12T17:13:00Z 467.30 2021-09-12T17:13:01Z 467.30 2021-09-12T17:13:02Z 467.30 2021-09-12T17:13:04Z 467.30 2021-09-12T17:13:06Z 467.40 2021-09-12T17:13:07Z 467.40 2021-09-12T17:13:08Z 467.40 2021-09-12T17:13:10Z 467.50 2021-09-12T17:13:12Z 467.50 2021-09-12T17:13:13Z 467.50 2021-09-12T17:13:14Z 467.60 2021-09-12T17:13:16Z 467.70 2021-09-12T17:13:18Z 467.70 2021-09-12T17:13:19Z 467.70 2021-09-12T17:13:20Z 467.70 2021-09-12T17:13:22Z 467.80 2021-09-12T17:13:23Z 467.80 2021-09-12T17:13:25Z 467.90 2021-09-12T17:13:26Z 468.00 2021-09-12T17:13:28Z 468.00 2021-09-12T17:13:29Z 468.10 2021-09-12T17:13:30Z 468.10 2021-09-12T17:13:32Z 468.20 2021-09-12T17:13:34Z 468.20 2021-09-12T17:13:35Z 468.30 2021-09-12T17:13:37Z 468.30 2021-09-12T17:13:38Z 468.30 2021-09-12T17:13:40Z 468.40 2021-09-12T17:13:41Z 468.40 2021-09-12T17:13:43Z 468.40 2021-09-12T17:13:44Z 468.50 2021-09-12T17:13:46Z 468.50 2021-09-12T17:13:48Z 468.60 2021-09-12T17:13:49Z 468.60 2021-09-12T17:13:50Z 468.60 2021-09-12T17:13:52Z 468.60 2021-09-12T17:13:53Z 468.60 2021-09-12T17:13:55Z 468.50 2021-09-12T17:13:57Z 468.50 2021-09-12T17:13:58Z 468.50 2021-09-12T17:14:00Z 468.50 2021-09-12T17:14:01Z 468.50 2021-09-12T17:14:03Z 468.50 2021-09-12T17:14:05Z 468.50 2021-09-12T17:14:06Z 468.50 2021-09-12T17:14:07Z 468.50 2021-09-12T17:14:08Z 468.50 2021-09-12T17:14:10Z 468.50 2021-09-12T17:14:11Z 468.50 2021-09-12T17:14:12Z 468.60 2021-09-12T17:14:14Z 468.70 2021-09-12T17:14:16Z 468.80 2021-09-12T17:14:17Z 468.80 2021-09-12T17:14:18Z 468.80 2021-09-12T17:14:20Z 468.60 2021-09-12T17:14:21Z 468.60 2021-09-12T17:14:22Z 468.60 2021-09-12T17:14:24Z 468.60 2021-09-12T17:14:26Z 468.60 2021-09-12T17:14:28Z 468.60 2021-09-12T17:14:30Z 468.60 2021-09-12T17:14:32Z 468.60 2021-09-12T17:14:33Z 468.60 2021-09-12T17:14:34Z 468.60 2021-09-12T17:14:36Z 468.60 2021-09-12T17:14:37Z 468.60 2021-09-12T17:14:38Z 468.60 2021-09-12T17:14:40Z 468.60 2021-09-12T17:14:42Z 468.60 2021-09-12T17:14:44Z 468.60 2021-09-12T17:14:46Z 468.60 2021-09-12T17:14:48Z 468.60 2021-09-12T17:14:49Z 468.60 2021-09-12T17:14:50Z 468.60 2021-09-12T17:14:52Z 468.60 2021-09-12T17:14:53Z 468.50 2021-09-12T17:14:55Z 468.50 2021-09-12T17:14:57Z 468.50 2021-09-12T17:14:58Z 468.50 2021-09-12T17:15:00Z 468.50 2021-09-12T17:15:02Z 468.50 2021-09-12T17:15:04Z 468.50 2021-09-12T17:15:06Z 468.50 2021-09-12T17:15:07Z 468.40 2021-09-12T17:15:08Z 468.40 2021-09-12T17:15:10Z 468.30 2021-09-12T17:15:12Z 468.30 2021-09-12T17:15:14Z 468.30 2021-09-12T17:15:15Z 468.30 2021-09-12T17:15:17Z 468.40 2021-09-12T17:15:18Z 468.40 2021-09-12T17:15:19Z 468.40 2021-09-12T17:15:20Z 468.40 2021-09-12T17:15:22Z 468.40 2021-09-12T17:15:24Z 468.40 2021-09-12T17:15:25Z 468.40 2021-09-12T17:15:26Z 468.40 2021-09-12T17:15:28Z 468.40 2021-09-12T17:15:30Z 468.40 2021-09-12T17:15:32Z 468.40 2021-09-12T17:15:34Z 468.40 2021-09-12T17:15:36Z 468.40 2021-09-12T17:15:38Z 468.40 2021-09-12T17:15:39Z 468.40 2021-09-12T17:15:40Z 468.40 2021-09-12T17:15:42Z 468.40 2021-09-12T17:15:44Z 468.40 2021-09-12T17:15:46Z 468.40 2021-09-12T17:15:47Z 468.40 2021-09-12T17:15:48Z 468.40 2021-09-12T17:15:50Z 468.50 2021-09-12T17:15:51Z 468.50 2021-09-12T17:15:52Z 468.50 2021-09-12T17:15:54Z 468.50 2021-09-12T17:15:55Z 468.50 2021-09-12T17:15:57Z 468.50 2021-09-12T17:15:58Z 468.50 2021-09-12T17:16:00Z 468.50 2021-09-12T17:16:02Z 468.60 2021-09-12T17:16:04Z 468.60 2021-09-12T17:16:06Z 468.70 2021-09-12T17:16:08Z 468.70 2021-09-12T17:16:10Z 468.80 2021-09-12T17:16:12Z 468.80 2021-09-12T17:16:13Z 468.90 2021-09-12T17:16:14Z 469.00 2021-09-12T17:16:16Z 469.00 2021-09-12T17:16:18Z 469.10 2021-09-12T17:16:19Z 469.10 2021-09-12T17:16:20Z 469.20 2021-09-12T17:16:22Z 469.30 2021-09-12T17:16:24Z 469.40 2021-09-12T17:16:26Z 469.40 2021-09-12T17:16:27Z 469.50 2021-09-12T17:16:29Z 469.50 2021-09-12T17:16:30Z 469.50 2021-09-12T17:16:32Z 469.60 2021-09-12T17:16:34Z 469.60 2021-09-12T17:16:36Z 469.60 2021-09-12T17:16:37Z 469.60 2021-09-12T17:16:38Z 469.60 2021-09-12T17:16:40Z 469.50 2021-09-12T17:16:42Z 469.50 2021-09-12T17:16:44Z 469.50 2021-09-12T17:16:46Z 469.40 2021-09-12T17:16:48Z 469.40 2021-09-12T17:16:50Z 469.40 2021-09-12T17:16:51Z 469.40 2021-09-12T17:16:52Z 469.30 2021-09-12T17:16:53Z 469.30 2021-09-12T17:16:55Z 469.20 2021-09-12T17:16:57Z 469.20 2021-09-12T17:16:58Z 469.20 2021-09-12T17:16:59Z 469.20 2021-09-12T17:17:00Z 469.20 2021-09-12T17:17:01Z 469.30 2021-09-12T17:17:03Z 469.30 2021-09-12T17:17:04Z 469.30 2021-09-12T17:17:05Z 469.30 2021-09-12T17:17:07Z 469.40 2021-09-12T17:17:09Z 469.40 2021-09-12T17:17:10Z 469.50 2021-09-12T17:17:12Z 469.60 2021-09-12T17:17:14Z 469.70 2021-09-12T17:17:15Z 469.70 2021-09-12T17:17:16Z 469.80 2021-09-12T17:17:18Z 469.80 2021-09-12T17:17:20Z 469.70 2021-09-12T17:17:21Z 469.50 2021-09-12T17:17:23Z 469.30 2021-09-12T17:17:25Z 469.30 2021-09-12T17:17:26Z 469.30 2021-09-12T17:17:27Z 469.20 2021-09-12T17:17:29Z 469.30 2021-09-12T17:17:31Z 469.30 2021-09-12T17:17:33Z 469.40 2021-09-12T17:17:35Z 469.40 2021-09-12T17:17:37Z 469.50 2021-09-12T17:17:38Z 469.50 2021-09-12T17:17:39Z 469.60 2021-09-12T17:17:41Z 469.60 2021-09-12T17:17:42Z 469.70 2021-09-12T17:17:44Z 469.70 2021-09-12T17:17:45Z 469.80 2021-09-12T17:17:47Z 470.00 2021-09-12T17:17:49Z 470.10 2021-09-12T17:17:50Z 470.20 2021-09-12T17:17:52Z 470.30 2021-09-12T17:17:54Z 470.30 2021-09-12T17:17:56Z 470.40 2021-09-12T17:17:57Z 470.40 2021-09-12T17:17:58Z 470.40 2021-09-12T17:18:00Z 470.50 2021-09-12T17:18:02Z 470.50 2021-09-12T17:18:03Z 470.40 2021-09-12T17:18:05Z 470.30 2021-09-12T17:18:06Z 470.30 2021-09-12T17:18:07Z 470.20 2021-09-12T17:18:08Z 470.20 2021-09-12T17:18:10Z 470.30 2021-09-12T17:18:11Z 470.20 2021-09-12T17:18:13Z 470.20 2021-09-12T17:18:14Z 470.10 2021-09-12T17:18:16Z 470.00 2021-09-12T17:18:18Z 469.90 2021-09-12T17:18:19Z 469.90 2021-09-12T17:18:20Z 469.70 2021-09-12T17:18:22Z 469.70 2021-09-12T17:18:23Z 469.60 2021-09-12T17:18:25Z 469.60 2021-09-12T17:18:27Z 469.70 2021-09-12T17:18:29Z 469.80 2021-09-12T17:18:31Z 469.90 2021-09-12T17:18:33Z 470.00 2021-09-12T17:18:34Z 470.10 2021-09-12T17:18:35Z 470.20 2021-09-12T17:18:37Z 470.20 2021-09-12T17:18:38Z 470.30 2021-09-12T17:18:39Z 470.40 2021-09-12T17:18:41Z 470.50 2021-09-12T17:18:43Z 470.60 2021-09-12T17:18:44Z 470.60 2021-09-12T17:18:45Z 470.60 2021-09-12T17:18:46Z 470.70 2021-09-12T17:18:47Z 470.80 2021-09-12T17:18:49Z 470.90 2021-09-12T17:18:50Z 471.00 2021-09-12T17:18:52Z 471.10 2021-09-12T17:18:54Z 471.10 2021-09-12T17:18:55Z 471.20 2021-09-12T17:18:57Z 471.20 2021-09-12T17:18:58Z 471.30 2021-09-12T17:18:59Z 471.30 2021-09-12T17:19:00Z 471.50 2021-09-12T17:19:02Z 471.60 2021-09-12T17:19:04Z 471.70 2021-09-12T17:19:06Z 471.80 2021-09-12T17:19:08Z 471.80 2021-09-12T17:19:10Z 471.90 2021-09-12T17:19:12Z 472.00 2021-09-12T17:19:13Z 472.20 2021-09-12T17:19:15Z 472.30 2021-09-12T17:19:16Z 472.50 2021-09-12T17:19:17Z 472.80 2021-09-12T17:19:19Z 473.10 2021-09-12T17:19:21Z 473.40 2021-09-12T17:19:23Z 473.70 2021-09-12T17:19:25Z 473.90 2021-09-12T17:19:26Z 474.10 2021-09-12T17:19:27Z 474.50 2021-09-12T17:19:29Z 474.70 2021-09-12T17:19:30Z 475.00 2021-09-12T17:19:32Z 475.30 2021-09-12T17:19:34Z 475.60 2021-09-12T17:19:36Z 475.80 2021-09-12T17:19:37Z 476.10 2021-09-12T17:19:39Z 476.30 2021-09-12T17:19:40Z 476.50 2021-09-12T17:19:41Z 476.80 2021-09-12T17:19:43Z 477.20 2021-09-12T17:19:45Z 477.60 2021-09-12T17:19:47Z 478.00 2021-09-12T17:19:49Z 478.30 2021-09-12T17:19:50Z 478.80 2021-09-12T17:19:52Z 479.10 2021-09-12T17:19:53Z 480.20 2021-09-12T17:19:54Z 480.80 2021-09-12T17:19:55Z 480.70 2021-09-12T17:19:56Z 480.70 2021-09-12T17:19:57Z 480.60 2021-09-12T17:19:58Z 480.30 2021-09-12T17:20:00Z 480.20 2021-09-12T17:20:01Z 480.10 2021-09-12T17:20:02Z 479.80 2021-09-12T17:20:04Z 479.60 2021-09-12T17:20:06Z 479.30 2021-09-12T17:20:08Z 479.10 2021-09-12T17:20:10Z 479.00 2021-09-12T17:20:12Z 479.00 2021-09-12T17:20:13Z 479.00 2021-09-12T17:20:14Z 479.00 2021-09-12T17:20:16Z 479.00 2021-09-12T17:20:18Z 479.00 2021-09-12T17:20:19Z 478.90 2021-09-12T17:20:21Z 478.90 2021-09-12T17:20:22Z 478.90 2021-09-12T17:20:24Z 478.90 2021-09-12T17:20:25Z 478.60 2021-09-12T17:20:26Z 478.60 2021-09-12T17:20:28Z 478.50 2021-09-12T17:20:30Z 478.40 2021-09-12T17:20:32Z 478.40 2021-09-12T17:20:33Z 478.30 2021-09-12T17:20:34Z 478.20 2021-09-12T17:20:36Z 478.10 2021-09-12T17:20:37Z 478.20 2021-09-12T17:20:39Z 478.20 2021-09-12T17:20:40Z 478.30 2021-09-12T17:20:42Z 478.30 2021-09-12T17:20:43Z 478.40 2021-09-12T17:20:44Z 478.50 2021-09-12T17:20:46Z 478.60 2021-09-12T17:20:48Z 478.70 2021-09-12T17:20:49Z 478.80 2021-09-12T17:20:50Z 479.00 2021-09-12T17:20:51Z 479.10 2021-09-12T17:20:52Z 479.30 2021-09-12T17:20:54Z 479.40 2021-09-12T17:20:55Z 479.50 2021-09-12T17:20:57Z 479.60 2021-09-12T17:20:58Z 479.80 2021-09-12T17:21:00Z 479.90 2021-09-12T17:21:01Z 480.00 2021-09-12T17:21:03Z 480.00 2021-09-12T17:21:04Z 480.00 2021-09-12T17:21:06Z 480.00 2021-09-12T17:21:07Z 480.10 2021-09-12T17:21:08Z 480.10 2021-09-12T17:21:10Z 480.10 2021-09-12T17:21:12Z 480.10 2021-09-12T17:21:13Z 480.10 2021-09-12T17:21:14Z 480.00 2021-09-12T17:21:15Z 480.00 2021-09-12T17:21:16Z 480.00 2021-09-12T17:21:18Z 480.10 2021-09-12T17:21:20Z 480.10 2021-09-12T17:21:22Z 480.10 2021-09-12T17:21:24Z 480.20 2021-09-12T17:21:25Z 480.20 2021-09-12T17:21:27Z 480.20 2021-09-12T17:21:29Z 480.30 2021-09-12T17:21:31Z 480.30 2021-09-12T17:21:32Z 480.30 2021-09-12T17:21:33Z 480.30 2021-09-12T17:21:34Z 480.40 2021-09-12T17:21:36Z 480.40 2021-09-12T17:21:37Z 480.40 2021-09-12T17:21:38Z 480.40 2021-09-12T17:21:40Z 480.40 2021-09-12T17:21:42Z 480.40 2021-09-12T17:21:44Z 480.40 2021-09-12T17:21:46Z 480.40 2021-09-12T17:21:48Z 480.40 2021-09-12T17:21:50Z 480.50 2021-09-12T17:21:52Z 480.50 2021-09-12T17:21:54Z 480.50 2021-09-12T17:21:56Z 480.50 2021-09-12T17:21:58Z 480.40 2021-09-12T17:22:00Z 480.40 2021-09-12T17:22:02Z 480.20 2021-09-12T17:22:04Z 480.20 2021-09-12T17:22:06Z 480.20 2021-09-12T17:22:07Z 480.20 2021-09-12T17:22:08Z 480.10 2021-09-12T17:22:10Z 480.00 2021-09-12T17:22:12Z 480.00 2021-09-12T17:22:14Z 479.90 2021-09-12T17:22:16Z 479.90 2021-09-12T17:22:18Z 480.00 2021-09-12T17:22:19Z 480.00 2021-09-12T17:22:21Z 480.00 2021-09-12T17:22:22Z 480.00 2021-09-12T17:22:24Z 480.00 2021-09-12T17:22:26Z 480.10 2021-09-12T17:22:28Z 480.30 2021-09-12T17:22:30Z 480.30 2021-09-12T17:22:32Z 480.40 2021-09-12T17:22:34Z 480.40 2021-09-12T17:22:35Z 480.50 2021-09-12T17:22:37Z 480.50 2021-09-12T17:22:38Z 480.50 2021-09-12T17:22:40Z 480.60 2021-09-12T17:22:42Z 480.60 2021-09-12T17:22:44Z 480.70 2021-09-12T17:22:45Z 480.70 2021-09-12T17:22:47Z 480.80 2021-09-12T17:22:49Z 480.80 2021-09-12T17:22:50Z 480.80 2021-09-12T17:22:52Z 480.90 2021-09-12T17:22:53Z 480.90 2021-09-12T17:22:54Z 481.00 2021-09-12T17:22:55Z 481.00 2021-09-12T17:22:56Z 481.10 2021-09-12T17:22:58Z 481.20 2021-09-12T17:23:00Z 481.20 2021-09-12T17:23:01Z 481.20 2021-09-12T17:23:02Z 481.20 2021-09-12T17:23:04Z 481.30 2021-09-12T17:23:06Z 481.30 2021-09-12T17:23:07Z 481.30 2021-09-12T17:23:08Z 481.40 2021-09-12T17:23:10Z 481.40 2021-09-12T17:23:12Z 481.40 2021-09-12T17:23:13Z 481.40 2021-09-12T17:23:14Z 481.50 2021-09-12T17:23:16Z 481.50 2021-09-12T17:23:18Z 481.50 2021-09-12T17:23:19Z 481.40 2021-09-12T17:23:21Z 481.40 2021-09-12T17:23:23Z 481.40 2021-09-12T17:23:24Z 481.40 2021-09-12T17:23:26Z 481.30 2021-09-12T17:23:28Z 481.30 2021-09-12T17:23:30Z 481.30 2021-09-12T17:23:31Z 481.30 2021-09-12T17:23:32Z 481.40 2021-09-12T17:23:34Z 481.40 2021-09-12T17:23:35Z 481.50 2021-09-12T17:23:37Z 481.60 2021-09-12T17:23:38Z 481.60 2021-09-12T17:23:40Z 481.70 2021-09-12T17:23:42Z 481.80 2021-09-12T17:23:44Z 481.90 2021-09-12T17:23:46Z 482.00 2021-09-12T17:23:48Z 482.10 2021-09-12T17:23:50Z 482.20 2021-09-12T17:23:52Z 482.30 2021-09-12T17:23:54Z 482.30 2021-09-12T17:23:55Z 482.40 2021-09-12T17:23:56Z 482.50 2021-09-12T17:23:58Z 482.60 2021-09-12T17:24:00Z 482.70 2021-09-12T17:24:02Z 482.70 2021-09-12T17:24:04Z 482.70 2021-09-12T17:24:06Z 482.70 2021-09-12T17:24:07Z 482.70 2021-09-12T17:24:08Z 482.60 2021-09-12T17:24:10Z 482.70 2021-09-12T17:24:12Z 482.70 2021-09-12T17:24:14Z 482.60 2021-09-12T17:24:16Z 482.60 2021-09-12T17:24:18Z 482.50 2021-09-12T17:24:20Z 482.40 2021-09-12T17:24:22Z 482.30 2021-09-12T17:24:24Z 482.30 2021-09-12T17:24:25Z 482.30 2021-09-12T17:24:26Z 482.20 2021-09-12T17:24:28Z 482.20 2021-09-12T17:24:29Z 482.10 2021-09-12T17:24:31Z 482.10 2021-09-12T17:24:32Z 482.10 2021-09-12T17:24:34Z 482.00 2021-09-12T17:24:36Z 482.00 2021-09-12T17:24:37Z 482.00 2021-09-12T17:24:38Z 482.00 2021-09-12T17:24:40Z 482.00 2021-09-12T17:24:42Z 482.00 2021-09-12T17:24:44Z 482.00 2021-09-12T17:24:46Z 482.00 2021-09-12T17:24:48Z 481.90 2021-09-12T17:24:50Z 481.80 2021-09-12T17:24:52Z 481.80 2021-09-12T17:24:54Z 481.80 2021-09-12T17:24:56Z 481.90 2021-09-12T17:24:58Z 481.90 2021-09-12T17:24:59Z 481.90 2021-09-12T17:25:01Z 481.90 2021-09-12T17:25:02Z 481.90 2021-09-12T17:25:03Z 481.90 2021-09-12T17:25:04Z 481.80 2021-09-12T17:25:06Z 481.80 2021-09-12T17:25:08Z 481.80 2021-09-12T17:25:10Z 481.80 2021-09-12T17:25:12Z 481.80 2021-09-12T17:25:13Z 481.80 2021-09-12T17:25:14Z 481.90 2021-09-12T17:25:16Z 481.90 2021-09-12T17:25:18Z 481.90 2021-09-12T17:25:19Z 482.00 2021-09-12T17:25:20Z 482.10 2021-09-12T17:25:22Z 482.20 2021-09-12T17:25:24Z 482.20 2021-09-12T17:25:25Z 482.30 2021-09-12T17:25:27Z 482.30 2021-09-12T17:25:29Z 482.30 2021-09-12T17:25:30Z 482.40 2021-09-12T17:25:31Z 482.40 2021-09-12T17:25:33Z 482.40 2021-09-12T17:25:34Z 482.40 2021-09-12T17:25:36Z 482.40 2021-09-12T17:25:38Z 482.40 2021-09-12T17:25:40Z 482.40 2021-09-12T17:25:42Z 482.40 2021-09-12T17:25:44Z 482.40 2021-09-12T17:25:46Z 482.40 2021-09-12T17:25:48Z 482.40 2021-09-12T17:25:50Z 482.30 2021-09-12T17:25:52Z 482.40 2021-09-12T17:25:54Z 482.40 2021-09-12T17:25:56Z 482.40 2021-09-12T17:25:58Z 482.40 2021-09-12T17:26:00Z 482.40 2021-09-12T17:26:02Z 482.40 2021-09-12T17:26:04Z 482.30 2021-09-12T17:26:06Z 482.30 2021-09-12T17:26:07Z 482.30 2021-09-12T17:26:08Z 482.30 2021-09-12T17:26:10Z 482.20 2021-09-12T17:26:12Z 482.20 2021-09-12T17:26:13Z 482.20 2021-09-12T17:26:14Z 482.20 2021-09-12T17:26:16Z 482.20 2021-09-12T17:26:17Z 482.10 2021-09-12T17:26:19Z 482.10 2021-09-12T17:26:21Z 482.10 2021-09-12T17:26:22Z 482.10 2021-09-12T17:26:24Z 482.20 2021-09-12T17:26:26Z 482.20 2021-09-12T17:26:27Z 482.20 2021-09-12T17:26:28Z 482.20 2021-09-12T17:26:30Z 482.20 2021-09-12T17:26:31Z 482.20 2021-09-12T17:26:32Z 482.30 2021-09-12T17:26:34Z 482.30 2021-09-12T17:26:35Z 482.30 2021-09-12T17:26:36Z 482.30 2021-09-12T17:26:38Z 482.30 2021-09-12T17:26:40Z 482.40 2021-09-12T17:26:41Z 482.40 2021-09-12T17:26:42Z 482.40 2021-09-12T17:26:43Z 482.50 2021-09-12T17:26:45Z 482.50 2021-09-12T17:26:46Z 482.50 2021-09-12T17:26:48Z 482.50 2021-09-12T17:26:49Z 482.50 2021-09-12T17:26:52Z 482.50 2021-09-12T17:26:54Z 482.50 2021-09-12T17:26:55Z 482.50 2021-09-12T17:26:57Z 482.50 2021-09-12T17:26:58Z 482.60 2021-09-12T17:26:59Z 482.60 2021-09-12T17:27:01Z 482.60 2021-09-12T17:27:02Z 482.70 2021-09-12T17:27:03Z 482.70 2021-09-12T17:27:05Z 482.70 2021-09-12T17:27:07Z 482.80 2021-09-12T17:27:08Z 482.80 2021-09-12T17:27:10Z 482.80 2021-09-12T17:27:12Z 482.90 2021-09-12T17:27:14Z 482.90 2021-09-12T17:27:15Z 482.90 2021-09-12T17:27:17Z 482.90 2021-09-12T17:27:18Z 482.90 2021-09-12T17:27:20Z 482.90 2021-09-12T17:27:21Z 482.80 2021-09-12T17:27:23Z 482.80 2021-09-12T17:27:24Z 482.80 2021-09-12T17:27:25Z 482.80 2021-09-12T17:27:27Z 482.80 2021-09-12T17:27:28Z 482.80 2021-09-12T17:27:30Z 482.80 2021-09-12T17:27:31Z 482.80 2021-09-12T17:27:33Z 482.90 2021-09-12T17:27:35Z 482.90 2021-09-12T17:27:37Z 483.00 2021-09-12T17:27:39Z 483.00 2021-09-12T17:27:41Z 483.00 2021-09-12T17:27:43Z 483.10 2021-09-12T17:27:44Z 483.20 2021-09-12T17:27:46Z 483.30 2021-09-12T17:27:47Z 483.40 2021-09-12T17:27:49Z 483.50 2021-09-12T17:27:51Z 483.50 2021-09-12T17:27:53Z 483.60 2021-09-12T17:27:55Z 483.60 2021-09-12T17:27:57Z 483.70 2021-09-12T17:27:59Z 483.70 2021-09-12T17:28:01Z 483.70 2021-09-12T17:28:02Z 483.80 2021-09-12T17:28:04Z 483.80 2021-09-12T17:28:05Z 483.80 2021-09-12T17:28:07Z 483.80 2021-09-12T17:28:08Z 483.80 2021-09-12T17:28:10Z 483.80 2021-09-12T17:28:11Z 483.80 2021-09-12T17:28:13Z 483.80 2021-09-12T17:28:15Z 483.70 2021-09-12T17:28:17Z 483.70 2021-09-12T17:28:19Z 483.60 2021-09-12T17:28:20Z 483.60 2021-09-12T17:28:22Z 483.60 2021-09-12T17:28:23Z 483.60 2021-09-12T17:28:24Z 483.60 2021-09-12T17:28:26Z 483.60 2021-09-12T17:28:27Z 483.60 2021-09-12T17:28:29Z 483.60 2021-09-12T17:28:31Z 483.60 2021-09-12T17:28:33Z 483.60 2021-09-12T17:28:34Z 483.60 2021-09-12T17:28:36Z 483.60 2021-09-12T17:28:37Z 483.60 2021-09-12T17:28:39Z 483.60 2021-09-12T17:28:41Z 483.50 2021-09-12T17:28:43Z 483.50 2021-09-12T17:28:45Z 483.50 2021-09-12T17:28:47Z 483.50 2021-09-12T17:28:49Z 483.40 2021-09-12T17:28:51Z 483.40 2021-09-12T17:28:53Z 483.40 2021-09-12T17:28:55Z 483.40 2021-09-12T17:28:57Z 483.40 2021-09-12T17:28:59Z 483.30 2021-09-12T17:29:01Z 483.30 2021-09-12T17:29:03Z 483.20 2021-09-12T17:29:05Z 483.20 2021-09-12T17:29:07Z 483.10 2021-09-12T17:29:09Z 483.10 2021-09-12T17:29:10Z 483.10 2021-09-12T17:29:11Z 483.10 2021-09-12T17:29:13Z 483.10 2021-09-12T17:29:14Z 483.10 2021-09-12T17:29:15Z 483.10 2021-09-12T17:29:17Z 483.10 2021-09-12T17:29:18Z 483.10 2021-09-12T17:29:19Z 483.00 2021-09-12T17:29:20Z 483.00 2021-09-12T17:29:22Z 483.00 2021-09-12T17:29:24Z 483.00 2021-09-12T17:29:25Z 483.00 2021-09-12T17:29:26Z 482.90 2021-09-12T17:29:27Z 482.90 2021-09-12T17:29:28Z 482.90 2021-09-12T17:29:29Z 482.90 2021-09-12T17:29:31Z 482.80 2021-09-12T17:29:33Z 482.80 2021-09-12T17:29:35Z 482.80 2021-09-12T17:29:36Z 482.80 2021-09-12T17:29:37Z 482.70 2021-09-12T17:29:39Z 482.70 2021-09-12T17:29:41Z 482.70 2021-09-12T17:29:43Z 482.60 2021-09-12T17:29:45Z 482.60 2021-09-12T17:29:46Z 482.70 2021-09-12T17:29:48Z 482.70 2021-09-12T17:29:49Z 482.70 2021-09-12T17:29:50Z 482.70 2021-09-12T17:29:52Z 482.70 2021-09-12T17:29:54Z 482.80 2021-09-12T17:29:55Z 482.80 2021-09-12T17:29:57Z 482.80 2021-09-12T17:29:58Z 482.80 2021-09-12T17:30:00Z 482.90 2021-09-12T17:30:02Z 482.90 2021-09-12T17:30:04Z 482.90 2021-09-12T17:30:05Z 482.90 2021-09-12T17:30:06Z 483.00 2021-09-12T17:30:08Z 483.00 2021-09-12T17:30:09Z 483.00 2021-09-12T17:30:10Z 483.00 2021-09-12T17:30:12Z 483.00 2021-09-12T17:30:14Z 483.00 2021-09-12T17:30:16Z 483.10 2021-09-12T17:30:18Z 483.10 2021-09-12T17:30:20Z 483.10 2021-09-12T17:30:22Z 483.10 2021-09-12T17:30:24Z 483.00 2021-09-12T17:30:26Z 483.00 2021-09-12T17:30:28Z 483.00 2021-09-12T17:30:29Z 483.10 2021-09-12T17:30:31Z 483.10 2021-09-12T17:30:32Z 483.10 2021-09-12T17:30:34Z 483.10 2021-09-12T17:30:36Z 483.20 2021-09-12T17:30:38Z 483.20 2021-09-12T17:30:39Z 483.30 2021-09-12T17:30:40Z 483.30 2021-09-12T17:30:42Z 483.30 2021-09-12T17:30:44Z 483.30 2021-09-12T17:30:45Z 483.30 2021-09-12T17:30:46Z 483.40 2021-09-12T17:30:48Z 483.50 2021-09-12T17:30:49Z 483.50 2021-09-12T17:30:50Z 483.50 2021-09-12T17:30:52Z 483.60 2021-09-12T17:30:54Z 483.60 2021-09-12T17:30:55Z 483.60 2021-09-12T17:30:57Z 483.60 2021-09-12T17:30:58Z 483.70 2021-09-12T17:31:00Z 483.80 2021-09-12T17:31:02Z 483.90 2021-09-12T17:31:04Z 483.90 2021-09-12T17:31:06Z 484.00 2021-09-12T17:31:07Z 484.00 2021-09-12T17:31:08Z 484.10 2021-09-12T17:31:10Z 484.10 2021-09-12T17:31:12Z 484.20 2021-09-12T17:31:13Z 484.20 2021-09-12T17:31:14Z 484.40 2021-09-12T17:31:16Z 484.50 2021-09-12T17:31:18Z 484.50 2021-09-12T17:31:19Z 484.60 2021-09-12T17:31:20Z 484.60 2021-09-12T17:31:22Z 484.70 2021-09-12T17:31:23Z 484.80 2021-09-12T17:31:25Z 484.80 2021-09-12T17:31:26Z 484.90 2021-09-12T17:31:27Z 485.00 2021-09-12T17:31:28Z 485.10 2021-09-12T17:31:30Z 485.10 2021-09-12T17:31:31Z 485.20 2021-09-12T17:31:32Z 485.30 2021-09-12T17:31:34Z 485.40 2021-09-12T17:31:36Z 485.50 2021-09-12T17:31:37Z 485.50 2021-09-12T17:31:38Z 485.60 2021-09-12T17:31:40Z 485.70 2021-09-12T17:31:42Z 485.70 2021-09-12T17:31:43Z 485.70 2021-09-12T17:31:44Z 485.80 2021-09-12T17:31:46Z 485.90 2021-09-12T17:31:48Z 485.90 2021-09-12T17:31:49Z 486.00 2021-09-12T17:31:51Z 486.10 2021-09-12T17:31:52Z 486.20 2021-09-12T17:31:54Z 486.20 2021-09-12T17:31:55Z 486.30 2021-09-12T17:31:57Z 486.40 2021-09-12T17:31:58Z 486.40 2021-09-12T17:31:59Z 486.50 2021-09-12T17:32:01Z 486.60 2021-09-12T17:32:03Z 486.70 2021-09-12T17:32:05Z 486.80 2021-09-12T17:32:06Z 486.90 2021-09-12T17:32:08Z 487.00 2021-09-12T17:32:10Z 487.10 2021-09-12T17:32:12Z 487.30 2021-09-12T17:32:14Z 487.40 2021-09-12T17:32:16Z 487.60 2021-09-12T17:32:18Z 487.70 2021-09-12T17:32:20Z 487.90 2021-09-12T17:32:22Z 488.00 2021-09-12T17:32:24Z 488.10 2021-09-12T17:32:25Z 488.20 2021-09-12T17:32:26Z 488.40 2021-09-12T17:32:28Z 488.60 2021-09-12T17:32:30Z 488.70 2021-09-12T17:32:32Z 488.90 2021-09-12T17:32:34Z 489.10 2021-09-12T17:32:36Z 489.20 2021-09-12T17:32:38Z 489.30 2021-09-12T17:32:40Z 489.40 2021-09-12T17:32:42Z 489.40 2021-09-12T17:32:43Z 489.40 2021-09-12T17:32:44Z 489.50 2021-09-12T17:32:46Z 489.50 2021-09-12T17:32:48Z 489.50 2021-09-12T17:32:50Z 489.60 2021-09-12T17:32:51Z 489.60 2021-09-12T17:32:52Z 489.70 2021-09-12T17:32:54Z 489.80 2021-09-12T17:32:56Z 489.90 2021-09-12T17:32:58Z 490.00 2021-09-12T17:33:00Z 490.00 2021-09-12T17:33:01Z 490.10 2021-09-12T17:33:03Z 490.10 2021-09-12T17:33:04Z 490.20 2021-09-12T17:33:06Z 490.30 2021-09-12T17:33:08Z 490.40 2021-09-12T17:33:09Z 490.40 2021-09-12T17:33:10Z 490.50 2021-09-12T17:33:12Z 490.60 2021-09-12T17:33:13Z 490.60 2021-09-12T17:33:14Z 490.60 2021-09-12T17:33:15Z 490.70 2021-09-12T17:33:16Z 490.70 2021-09-12T17:33:17Z 490.70 2021-09-12T17:33:18Z 490.80 2021-09-12T17:33:20Z 490.90 2021-09-12T17:33:22Z 491.00 2021-09-12T17:33:24Z 491.00 2021-09-12T17:33:26Z 491.10 2021-09-12T17:33:27Z 491.10 2021-09-12T17:33:28Z 491.20 2021-09-12T17:33:30Z 491.30 2021-09-12T17:33:31Z 491.30 2021-09-12T17:33:32Z 491.40 2021-09-12T17:33:34Z 491.40 2021-09-12T17:33:35Z 491.50 2021-09-12T17:33:37Z 491.50 2021-09-12T17:33:38Z 491.50 2021-09-12T17:33:39Z 491.50 2021-09-12T17:33:40Z 491.60 2021-09-12T17:33:42Z 491.60 2021-09-12T17:33:44Z 491.70 2021-09-12T17:33:45Z 491.70 2021-09-12T17:33:47Z 491.70 2021-09-12T17:33:48Z 491.80 2021-09-12T17:33:50Z 491.80 2021-09-12T17:33:51Z 491.80 2021-09-12T17:33:52Z 491.80 2021-09-12T17:33:54Z 491.90 2021-09-12T17:33:56Z 491.90 2021-09-12T17:33:58Z 491.90 2021-09-12T17:34:00Z 491.90 2021-09-12T17:34:01Z 491.80 2021-09-12T17:34:03Z 491.70 2021-09-12T17:34:04Z 491.70 2021-09-12T17:34:06Z 491.60 2021-09-12T17:34:08Z 491.60 2021-09-12T17:34:10Z 491.60 2021-09-12T17:34:12Z 491.60 2021-09-12T17:34:13Z 491.60 2021-09-12T17:34:14Z 491.60 2021-09-12T17:34:16Z 491.60 2021-09-12T17:34:17Z 491.60 2021-09-12T17:34:18Z 491.60 2021-09-12T17:34:19Z 491.70 2021-09-12T17:34:21Z 491.70 2021-09-12T17:34:22Z 491.70 2021-09-12T17:34:24Z 491.70 2021-09-12T17:34:25Z 491.80 2021-09-12T17:34:27Z 491.70 2021-09-12T17:34:28Z 491.70 2021-09-12T17:34:29Z 491.70 2021-09-12T17:34:31Z 491.70 2021-09-12T17:34:33Z 491.70 2021-09-12T17:34:34Z 491.60 2021-09-12T17:34:36Z 491.50 2021-09-12T17:34:38Z 491.50 2021-09-12T17:34:39Z 491.40 2021-09-12T17:34:40Z 491.30 2021-09-12T17:34:42Z 491.30 2021-09-12T17:34:43Z 491.30 2021-09-12T17:34:44Z 491.20 2021-09-12T17:34:46Z 491.20 2021-09-12T17:34:48Z 491.10 2021-09-12T17:34:49Z 491.10 2021-09-12T17:34:50Z 491.10 2021-09-12T17:34:52Z 491.10 2021-09-12T17:34:53Z 491.00 2021-09-12T17:34:55Z 490.90 2021-09-12T17:34:56Z 490.90 2021-09-12T17:34:58Z 490.80 2021-09-12T17:35:00Z 490.70 2021-09-12T17:35:02Z 490.60 2021-09-12T17:35:04Z 490.50 2021-09-12T17:35:06Z 490.50 2021-09-12T17:35:07Z 490.40 2021-09-12T17:35:08Z 490.30 2021-09-12T17:35:10Z 490.20 2021-09-12T17:35:12Z 490.10 2021-09-12T17:35:14Z 490.00 2021-09-12T17:35:16Z 489.90 2021-09-12T17:35:17Z 489.80 2021-09-12T17:35:19Z 489.80 2021-09-12T17:35:20Z 489.70 2021-09-12T17:35:22Z 489.60 2021-09-12T17:35:23Z 489.60 2021-09-12T17:35:24Z 489.50 2021-09-12T17:35:26Z 489.40 2021-09-12T17:35:28Z 489.30 2021-09-12T17:35:30Z 489.20 2021-09-12T17:35:31Z 489.20 2021-09-12T17:35:32Z 489.10 2021-09-12T17:35:34Z 489.00 2021-09-12T17:35:36Z 489.00 2021-09-12T17:35:37Z 488.90 2021-09-12T17:35:39Z 488.90 2021-09-12T17:35:40Z 488.80 2021-09-12T17:35:42Z 488.80 2021-09-12T17:35:43Z 488.70 2021-09-12T17:35:44Z 488.70 2021-09-12T17:35:46Z 488.80 2021-09-12T17:35:48Z 488.80 2021-09-12T17:35:50Z 488.80 2021-09-12T17:35:51Z 488.80 2021-09-12T17:35:52Z 488.80 2021-09-12T17:35:54Z 488.80 2021-09-12T17:35:55Z 488.90 2021-09-12T17:35:57Z 488.90 2021-09-12T17:35:58Z 489.00 2021-09-12T17:36:00Z 489.00 2021-09-12T17:36:02Z 489.10 2021-09-12T17:36:04Z 489.10 2021-09-12T17:36:06Z 489.10 2021-09-12T17:36:08Z 489.10 2021-09-12T17:36:10Z 489.20 2021-09-12T17:36:12Z 489.20 2021-09-12T17:36:13Z 489.10 2021-09-12T17:36:14Z 489.10 2021-09-12T17:36:16Z 489.00 2021-09-12T17:36:18Z 489.00 2021-09-12T17:36:19Z 489.00 2021-09-12T17:36:20Z 489.00 2021-09-12T17:36:22Z 488.90 2021-09-12T17:36:24Z 488.90 2021-09-12T17:36:26Z 488.80 2021-09-12T17:36:28Z 488.70 2021-09-12T17:36:30Z 488.70 2021-09-12T17:36:31Z 488.70 2021-09-12T17:36:32Z 488.60 2021-09-12T17:36:34Z 488.50 2021-09-12T17:36:36Z 488.40 2021-09-12T17:36:38Z 488.40 2021-09-12T17:36:39Z 488.30 2021-09-12T17:36:40Z 488.20 2021-09-12T17:36:42Z 488.20 2021-09-12T17:36:44Z 488.10 2021-09-12T17:36:46Z 488.00 2021-09-12T17:36:48Z 488.00 2021-09-12T17:36:49Z 487.90 2021-09-12T17:36:50Z 487.80 2021-09-12T17:36:52Z 487.80 2021-09-12T17:36:54Z 487.80 2021-09-12T17:36:55Z 487.80 2021-09-12T17:36:57Z 487.70 2021-09-12T17:36:58Z 487.60 2021-09-12T17:37:00Z 487.60 2021-09-12T17:37:01Z 487.60 2021-09-12T17:37:03Z 487.60 2021-09-12T17:37:04Z 487.60 2021-09-12T17:37:06Z 487.60 2021-09-12T17:37:07Z 487.60 2021-09-12T17:37:08Z 487.50 2021-09-12T17:37:10Z 487.60 2021-09-12T17:37:12Z 487.60 2021-09-12T17:37:13Z 487.60 2021-09-12T17:37:14Z 487.60 2021-09-12T17:37:16Z 487.70 2021-09-12T17:37:18Z 487.70 2021-09-12T17:37:19Z 487.70 2021-09-12T17:37:20Z 487.70 2021-09-12T17:37:22Z 487.70 2021-09-12T17:37:24Z 487.70 2021-09-12T17:37:25Z 487.70 2021-09-12T17:37:26Z 487.70 2021-09-12T17:37:27Z 487.70 2021-09-12T17:37:28Z 487.70 2021-09-12T17:37:30Z 487.70 2021-09-12T17:37:31Z 487.70 2021-09-12T17:37:32Z 487.80 2021-09-12T17:37:34Z 487.80 2021-09-12T17:37:36Z 487.80 2021-09-12T17:37:37Z 487.80 2021-09-12T17:37:38Z 487.70 2021-09-12T17:37:40Z 487.60 2021-09-12T17:37:42Z 487.60 2021-09-12T17:37:43Z 487.60 2021-09-12T17:37:44Z 487.50 2021-09-12T17:37:46Z 487.40 2021-09-12T17:37:48Z 487.40 2021-09-12T17:37:49Z 487.40 2021-09-12T17:37:51Z 487.50 2021-09-12T17:37:52Z 487.50 2021-09-12T17:37:54Z 487.50 2021-09-12T17:37:56Z 487.60 2021-09-12T17:37:58Z 487.60 2021-09-12T17:38:00Z 487.60 2021-09-12T17:38:02Z 487.60 2021-09-12T17:38:03Z 487.60 2021-09-12T17:38:04Z 487.60 2021-09-12T17:38:06Z 487.60 2021-09-12T17:38:07Z 487.60 2021-09-12T17:38:08Z 487.60 2021-09-12T17:38:10Z 487.60 2021-09-12T17:38:11Z 487.60 2021-09-12T17:38:12Z 487.60 2021-09-12T17:38:13Z 487.60 2021-09-12T17:38:15Z 487.70 2021-09-12T17:38:17Z 487.70 2021-09-12T17:38:20Z 487.70 2021-09-12T17:38:21Z 487.80 2021-09-12T17:38:23Z 487.90 2021-09-12T17:38:25Z 487.90 2021-09-12T17:38:27Z 488.00 2021-09-12T17:38:29Z 488.10 2021-09-12T17:38:30Z 488.20 2021-09-12T17:38:32Z 488.40 2021-09-12T17:38:33Z 488.60 2021-09-12T17:38:35Z 488.80 2021-09-12T17:38:36Z 488.90 2021-09-12T17:38:37Z 489.10 2021-09-12T17:38:39Z 489.40 2021-09-12T17:38:41Z 489.60 2021-09-12T17:38:43Z 489.90 2021-09-12T17:38:46Z 490.10 2021-09-12T17:38:48Z 490.30 2021-09-12T17:38:50Z 490.50 2021-09-12T17:38:52Z 490.60 2021-09-12T17:38:53Z 490.70 2021-09-12T17:38:55Z 490.90 2021-09-12T17:38:57Z 491.00 2021-09-12T17:38:58Z 491.10 2021-09-12T17:38:59Z 491.30 2021-09-12T17:39:01Z 491.40 2021-09-12T17:39:02Z 491.60 2021-09-12T17:39:04Z 491.60 2021-09-12T17:39:05Z 491.80 2021-09-12T17:39:07Z 492.00 2021-09-12T17:39:09Z 492.10 2021-09-12T17:39:10Z 492.30 2021-09-12T17:39:12Z 492.40 2021-09-12T17:39:13Z 492.40 2021-09-12T17:39:14Z 492.60 2021-09-12T17:39:16Z 492.70 2021-09-12T17:39:18Z 492.70 2021-09-12T17:39:19Z 492.80 2021-09-12T17:39:20Z 493.10 2021-09-12T17:39:22Z 493.40 2021-09-12T17:39:24Z 493.50 2021-09-12T17:39:25Z 493.50 2021-09-12T17:39:27Z 493.50 2021-09-12T17:39:28Z 493.50 2021-09-12T17:39:30Z 493.50 2021-09-12T17:39:32Z 493.50 2021-09-12T17:39:33Z 493.60 2021-09-12T17:39:34Z 493.60 2021-09-12T17:39:36Z 493.60 2021-09-12T17:39:38Z 493.70 2021-09-12T17:39:40Z 493.70 2021-09-12T17:39:42Z 493.80 2021-09-12T17:39:43Z 493.80 2021-09-12T17:39:44Z 493.80 2021-09-12T17:39:46Z 493.90 2021-09-12T17:39:48Z 493.90 2021-09-12T17:39:49Z 493.90 2021-09-12T17:39:51Z 494.00 2021-09-12T17:39:52Z 494.00 2021-09-12T17:39:54Z 494.00 2021-09-12T17:39:55Z 494.10 2021-09-12T17:39:57Z 494.10 2021-09-12T17:39:58Z 494.20 2021-09-12T17:40:00Z 494.30 2021-09-12T17:40:02Z 494.30 2021-09-12T17:40:04Z 494.30 2021-09-12T17:40:06Z 494.40 2021-09-12T17:40:08Z 494.40 2021-09-12T17:40:10Z 494.50 2021-09-12T17:40:12Z 494.50 2021-09-12T17:40:14Z 494.50 2021-09-12T17:40:16Z 494.60 2021-09-12T17:40:17Z 494.60 2021-09-12T17:40:18Z 494.60 2021-09-12T17:40:20Z 494.60 2021-09-12T17:40:21Z 494.70 2021-09-12T17:40:23Z 494.80 2021-09-12T17:40:25Z 494.80 2021-09-12T17:40:26Z 494.80 2021-09-12T17:40:28Z 494.90 2021-09-12T17:40:30Z 495.00 2021-09-12T17:40:32Z 495.00 2021-09-12T17:40:34Z 495.10 2021-09-12T17:40:36Z 495.20 2021-09-12T17:40:38Z 495.20 2021-09-12T17:40:40Z 495.30 2021-09-12T17:40:42Z 495.40 2021-09-12T17:40:44Z 495.40 2021-09-12T17:40:45Z 495.50 2021-09-12T17:40:46Z 495.50 2021-09-12T17:40:48Z 495.60 2021-09-12T17:40:50Z 495.60 2021-09-12T17:40:51Z 495.60 2021-09-12T17:40:52Z 495.70 2021-09-12T17:40:53Z 495.70 2021-09-12T17:40:54Z 495.70 2021-09-12T17:40:55Z 495.80 2021-09-12T17:40:57Z 495.80 2021-09-12T17:40:58Z 495.90 2021-09-12T17:41:00Z 496.00 2021-09-12T17:41:01Z 496.10 2021-09-12T17:41:03Z 496.10 2021-09-12T17:41:05Z 496.20 2021-09-12T17:41:06Z 496.20 2021-09-12T17:41:07Z 496.30 2021-09-12T17:41:09Z 496.40 2021-09-12T17:41:11Z 496.50 2021-09-12T17:41:13Z 496.50 2021-09-12T17:41:15Z 496.60 2021-09-12T17:41:17Z 496.70 2021-09-12T17:41:19Z 496.70 2021-09-12T17:41:20Z 496.70 2021-09-12T17:41:21Z 496.80 2021-09-12T17:41:22Z 496.80 2021-09-12T17:41:24Z 496.90 2021-09-12T17:41:26Z 496.90 2021-09-12T17:41:27Z 497.00 2021-09-12T17:41:28Z 497.00 2021-09-12T17:41:29Z 497.10 2021-09-12T17:41:31Z 497.10 2021-09-12T17:41:33Z 497.10 2021-09-12T17:41:34Z 497.20 2021-09-12T17:41:35Z 497.30 2021-09-12T17:41:37Z 497.30 2021-09-12T17:41:38Z 497.40 2021-09-12T17:41:40Z 497.40 2021-09-12T17:41:41Z 497.50 2021-09-12T17:41:43Z 497.60 2021-09-12T17:41:44Z 497.70 2021-09-12T17:41:46Z 497.80 2021-09-12T17:41:48Z 497.90 2021-09-12T17:41:50Z 498.00 2021-09-12T17:41:52Z 498.00 2021-09-12T17:41:54Z 498.10 2021-09-12T17:41:55Z 498.10 2021-09-12T17:41:57Z 498.10 2021-09-12T17:41:59Z 498.20 2021-09-12T17:42:01Z 498.20 2021-09-12T17:42:02Z 498.30 2021-09-12T17:42:04Z 498.30 2021-09-12T17:42:06Z 498.40 2021-09-12T17:42:08Z 498.50 2021-09-12T17:42:10Z 498.50 2021-09-12T17:42:12Z 498.60 2021-09-12T17:42:14Z 498.60 2021-09-12T17:42:15Z 498.70 2021-09-12T17:42:16Z 498.70 2021-09-12T17:42:18Z 498.70 2021-09-12T17:42:19Z 498.80 2021-09-12T17:42:21Z 498.80 2021-09-12T17:42:23Z 498.90 2021-09-12T17:42:25Z 498.90 2021-09-12T17:42:26Z 499.00 2021-09-12T17:42:28Z 499.00 2021-09-12T17:42:29Z 499.10 2021-09-12T17:42:30Z 499.20 2021-09-12T17:42:32Z 499.20 2021-09-12T17:42:33Z 499.30 2021-09-12T17:42:35Z 499.30 2021-09-12T17:42:36Z 499.30 2021-09-12T17:42:37Z 499.40 2021-09-12T17:42:39Z 499.40 2021-09-12T17:42:41Z 499.50 2021-09-12T17:42:43Z 499.50 2021-09-12T17:42:44Z 499.50 2021-09-12T17:42:46Z 499.60 2021-09-12T17:42:48Z 499.60 2021-09-12T17:42:50Z 499.70 2021-09-12T17:42:51Z 499.70 2021-09-12T17:42:53Z 499.80 2021-09-12T17:42:55Z 499.80 2021-09-12T17:42:57Z 499.90 2021-09-12T17:42:59Z 499.90 2021-09-12T17:43:00Z 500.00 2021-09-12T17:43:02Z 500.00 2021-09-12T17:43:04Z 500.00 2021-09-12T17:43:05Z 500.00 2021-09-12T17:43:07Z 500.00 2021-09-12T17:43:09Z 500.10 2021-09-12T17:43:10Z 500.10 2021-09-12T17:43:12Z 500.10 2021-09-12T17:43:14Z 500.10 2021-09-12T17:43:15Z 500.20 2021-09-12T17:43:16Z 500.20 2021-09-12T17:43:18Z 500.20 2021-09-12T17:43:19Z 500.30 2021-09-12T17:43:20Z 500.30 2021-09-12T17:43:21Z 500.30 2021-09-12T17:43:22Z 500.40 2021-09-12T17:43:24Z 500.40 2021-09-12T17:43:25Z 500.40 2021-09-12T17:43:26Z 500.50 2021-09-12T17:43:27Z 500.50 2021-09-12T17:43:28Z 500.60 2021-09-12T17:43:30Z 500.60 2021-09-12T17:43:31Z 500.40 2021-09-12T17:43:33Z 500.40 2021-09-12T17:43:34Z 500.20 2021-09-12T17:43:36Z 500.00 2021-09-12T17:43:37Z 499.60 2021-09-12T17:43:39Z 499.30 2021-09-12T17:43:40Z 498.80 2021-09-12T17:43:42Z 498.20 2021-09-12T17:43:44Z 497.50 2021-09-12T17:43:46Z 496.80 2021-09-12T17:43:48Z 496.40 2021-09-12T17:43:49Z 496.00 2021-09-12T17:43:50Z 495.00 2021-09-12T17:43:52Z 494.00 2021-09-12T17:43:54Z 493.70 2021-09-12T17:43:55Z 493.40 2021-09-12T17:43:57Z 493.30 2021-09-12T17:43:58Z 493.40 2021-09-12T17:44:00Z 493.40 2021-09-12T17:44:01Z 493.40 2021-09-12T17:44:02Z 493.50 2021-09-12T17:44:04Z 493.70 2021-09-12T17:44:06Z 493.80 2021-09-12T17:44:07Z 493.90 2021-09-12T17:44:08Z 494.20 2021-09-12T17:44:10Z 494.50 2021-09-12T17:44:12Z 495.50 2021-09-12T17:44:14Z 496.00 2021-09-12T17:44:16Z 496.40 2021-09-12T17:44:18Z 496.60 2021-09-12T17:44:19Z 496.80 2021-09-12T17:44:20Z 496.90 2021-09-12T17:44:21Z 497.10 2021-09-12T17:44:22Z 497.20 2021-09-12T17:44:23Z 497.50 2021-09-12T17:44:25Z 497.70 2021-09-12T17:44:27Z 497.80 2021-09-12T17:44:28Z 497.90 2021-09-12T17:44:29Z 497.90 2021-09-12T17:44:30Z 497.80 2021-09-12T17:44:31Z 497.80 2021-09-12T17:44:33Z 497.70 2021-09-12T17:44:35Z 497.70 2021-09-12T17:44:36Z 497.60 2021-09-12T17:44:37Z 497.40 2021-09-12T17:44:39Z 497.30 2021-09-12T17:44:40Z 497.20 2021-09-12T17:44:42Z 497.10 2021-09-12T17:44:43Z 497.00 2021-09-12T17:44:45Z 496.90 2021-09-12T17:44:46Z 496.80 2021-09-12T17:44:47Z 496.60 2021-09-12T17:44:49Z 496.50 2021-09-12T17:44:50Z 496.40 2021-09-12T17:44:52Z 496.20 2021-09-12T17:44:54Z 496.10 2021-09-12T17:44:55Z 495.90 2021-09-12T17:44:57Z 495.90 2021-09-12T17:44:58Z 495.70 2021-09-12T17:45:00Z 495.70 2021-09-12T17:45:01Z 495.60 2021-09-12T17:45:02Z 495.50 2021-09-12T17:45:03Z 495.40 2021-09-12T17:45:05Z 495.40 2021-09-12T17:45:06Z 495.30 2021-09-12T17:45:08Z 495.20 2021-09-12T17:45:10Z 495.10 2021-09-12T17:45:12Z 495.10 2021-09-12T17:45:13Z 495.00 2021-09-12T17:45:14Z 495.00 2021-09-12T17:45:15Z 495.00 2021-09-12T17:45:16Z 494.90 2021-09-12T17:45:18Z 494.90 2021-09-12T17:45:19Z 494.80 2021-09-12T17:45:21Z 494.80 2021-09-12T17:45:22Z 494.80 2021-09-12T17:45:24Z 494.80 2021-09-12T17:45:25Z 494.80 2021-09-12T17:45:26Z 494.70 2021-09-12T17:45:27Z 494.70 2021-09-12T17:45:28Z 494.70 2021-09-12T17:45:30Z 494.70 2021-09-12T17:45:32Z 494.60 2021-09-12T17:45:34Z 494.50 2021-09-12T17:45:36Z 494.50 2021-09-12T17:45:37Z 494.50 2021-09-12T17:45:38Z 494.40 2021-09-12T17:45:40Z 494.40 2021-09-12T17:45:41Z 494.30 2021-09-12T17:45:42Z 494.30 2021-09-12T17:45:44Z 494.20 2021-09-12T17:45:45Z 494.20 2021-09-12T17:45:46Z 494.10 2021-09-12T17:45:48Z 494.10 2021-09-12T17:45:50Z 494.00 2021-09-12T17:45:52Z 494.00 2021-09-12T17:45:54Z 493.90 2021-09-12T17:45:55Z 493.90 2021-09-12T17:45:56Z 493.90 2021-09-12T17:45:58Z 493.80 2021-09-12T17:46:00Z 493.80 2021-09-12T17:46:01Z 493.80 2021-09-12T17:46:02Z 493.80 2021-09-12T17:46:04Z 493.80 2021-09-12T17:46:06Z 493.80 2021-09-12T17:46:07Z 493.80 2021-09-12T17:46:09Z 493.80 2021-09-12T17:46:10Z 493.80 2021-09-12T17:46:12Z 493.80 2021-09-12T17:46:13Z 493.80 2021-09-12T17:46:14Z 493.80 2021-09-12T17:46:16Z 493.70 2021-09-12T17:46:17Z 493.70 2021-09-12T17:46:19Z 493.70 2021-09-12T17:46:20Z 493.70 2021-09-12T17:46:22Z 493.70 2021-09-12T17:46:24Z 493.70 2021-09-12T17:46:25Z 493.70 2021-09-12T17:46:26Z 493.70 2021-09-12T17:46:28Z 493.90 2021-09-12T17:46:30Z 494.10 2021-09-12T17:46:32Z 494.20 2021-09-12T17:46:33Z 494.30 2021-09-12T17:46:35Z 494.50 2021-09-12T17:46:37Z 494.60 2021-09-12T17:46:39Z 494.80 2021-09-12T17:46:41Z 494.90 2021-09-12T17:46:43Z 494.90 2021-09-12T17:46:44Z 495.00 2021-09-12T17:46:45Z 495.00 2021-09-12T17:46:46Z 495.10 2021-09-12T17:46:48Z 495.20 2021-09-12T17:46:50Z 495.20 2021-09-12T17:46:52Z 495.20 2021-09-12T17:46:54Z 495.20 2021-09-12T17:46:55Z 495.20 2021-09-12T17:46:57Z 495.20 2021-09-12T17:46:58Z 495.20 2021-09-12T17:46:59Z 495.20 2021-09-12T17:47:01Z 495.20 2021-09-12T17:47:02Z 495.30 2021-09-12T17:47:04Z 495.30 2021-09-12T17:47:05Z 495.30 2021-09-12T17:47:06Z 495.30 2021-09-12T17:47:07Z 495.30 2021-09-12T17:47:08Z 495.30 2021-09-12T17:47:10Z 495.30 2021-09-12T17:47:12Z 495.30 2021-09-12T17:47:13Z 495.30 2021-09-12T17:47:14Z 495.40 2021-09-12T17:47:16Z 495.40 2021-09-12T17:47:18Z 495.40 2021-09-12T17:47:20Z 495.40 2021-09-12T17:47:22Z 495.40 2021-09-12T17:47:24Z 495.40 2021-09-12T17:47:25Z 495.40 2021-09-12T17:47:26Z 495.40 2021-09-12T17:47:28Z 495.50 2021-09-12T17:47:29Z 495.50 2021-09-12T17:47:31Z 495.50 2021-09-12T17:47:33Z 495.60 2021-09-12T17:47:34Z 495.70 2021-09-12T17:47:36Z 495.70 2021-09-12T17:47:37Z 495.80 2021-09-12T17:47:38Z 495.90 2021-09-12T17:47:40Z 495.90 2021-09-12T17:47:42Z 495.90 2021-09-12T17:47:43Z 495.90 2021-09-12T17:47:44Z 496.00 2021-09-12T17:47:46Z 496.10 2021-09-12T17:47:47Z 496.20 2021-09-12T17:47:48Z 496.30 2021-09-12T17:47:50Z 496.30 2021-09-12T17:47:52Z 496.50 2021-09-12T17:47:54Z 496.50 2021-09-12T17:47:55Z 496.60 2021-09-12T17:47:57Z 496.60 2021-09-12T17:47:58Z 496.70 2021-09-12T17:47:59Z 496.80 2021-09-12T17:48:00Z 496.80 2021-09-12T17:48:01Z 496.90 2021-09-12T17:48:03Z 497.00 2021-09-12T17:48:04Z 497.10 2021-09-12T17:48:06Z 497.20 2021-09-12T17:48:07Z 497.20 2021-09-12T17:48:08Z 497.30 2021-09-12T17:48:10Z 497.40 2021-09-12T17:48:12Z 497.50 2021-09-12T17:48:14Z 497.50 2021-09-12T17:48:16Z 497.50 2021-09-12T17:48:18Z 497.50 2021-09-12T17:48:19Z 497.60 2021-09-12T17:48:21Z 497.60 2021-09-12T17:48:22Z 497.60 2021-09-12T17:48:24Z 497.60 2021-09-12T17:48:26Z 497.60 2021-09-12T17:48:28Z 497.70 2021-09-12T17:48:30Z 497.70 2021-09-12T17:48:31Z 497.80 2021-09-12T17:48:33Z 497.90 2021-09-12T17:48:35Z 498.00 2021-09-12T17:48:36Z 498.00 2021-09-12T17:48:37Z 498.10 2021-09-12T17:48:38Z 498.30 2021-09-12T17:48:40Z 498.40 2021-09-12T17:48:41Z 498.50 2021-09-12T17:48:43Z 498.60 2021-09-12T17:48:44Z 498.80 2021-09-12T17:48:46Z 498.90 2021-09-12T17:48:48Z 499.10 2021-09-12T17:48:50Z 499.40 2021-09-12T17:48:52Z 499.70 2021-09-12T17:48:54Z 499.90 2021-09-12T17:48:55Z 500.20 2021-09-12T17:48:57Z 500.50 2021-09-12T17:48:58Z 500.90 2021-09-12T17:49:00Z 501.00 2021-09-12T17:49:01Z 501.20 2021-09-12T17:49:02Z 501.40 2021-09-12T17:49:04Z 501.60 2021-09-12T17:49:06Z 501.60 2021-09-12T17:49:07Z 501.60 2021-09-12T17:49:08Z 501.40 2021-09-12T17:49:10Z 501.30 2021-09-12T17:49:12Z 501.10 2021-09-12T17:49:14Z 500.70 2021-09-12T17:49:16Z 500.50 2021-09-12T17:49:17Z 500.10 2021-09-12T17:49:19Z 499.70 2021-09-12T17:49:21Z 499.60 2021-09-12T17:49:22Z 499.50 2021-09-12T17:49:24Z 499.40 2021-09-12T17:49:25Z 499.40 2021-09-12T17:49:26Z 499.40 2021-09-12T17:49:28Z 499.30 2021-09-12T17:49:30Z 499.30 2021-09-12T17:49:32Z 499.30 2021-09-12T17:49:34Z 499.40 2021-09-12T17:49:36Z 499.50 2021-09-12T17:49:38Z 499.70 2021-09-12T17:49:40Z 499.80 2021-09-12T17:49:42Z 499.80 2021-09-12T17:49:43Z 499.80 2021-09-12T17:49:44Z 499.80 2021-09-12T17:49:45Z 499.80 2021-09-12T17:49:46Z 499.80 2021-09-12T17:49:48Z 499.80 2021-09-12T17:49:49Z 499.80 2021-09-12T17:49:51Z 499.80 2021-09-12T17:49:52Z 499.90 2021-09-12T17:49:54Z 499.90 2021-09-12T17:49:55Z 499.90 2021-09-12T17:49:56Z 500.00 2021-09-12T17:49:58Z 500.00 2021-09-12T17:50:00Z 500.00 2021-09-12T17:50:02Z 499.90 2021-09-12T17:50:04Z 499.90 2021-09-12T17:50:05Z 499.80 2021-09-12T17:50:06Z 499.60 2021-09-12T17:50:08Z 499.60 2021-09-12T17:50:09Z 499.50 2021-09-12T17:50:10Z 499.30 2021-09-12T17:50:12Z 499.30 2021-09-12T17:50:13Z 499.10 2021-09-12T17:50:15Z 499.10 2021-09-12T17:50:16Z 499.10 2021-09-12T17:50:17Z 499.00 2021-09-12T17:50:19Z 499.00 2021-09-12T17:50:21Z 499.00 2021-09-12T17:50:22Z 499.00 2021-09-12T17:50:23Z 499.00 2021-09-12T17:50:25Z 499.20 2021-09-12T17:50:27Z 499.40 2021-09-12T17:50:29Z 499.70 2021-09-12T17:50:31Z 499.70 2021-09-12T17:50:32Z 499.80 2021-09-12T17:50:34Z 499.90 2021-09-12T17:50:35Z 500.00 2021-09-12T17:50:37Z 500.10 2021-09-12T17:50:39Z 500.10 2021-09-12T17:50:41Z 500.20 2021-09-12T17:50:43Z 500.30 2021-09-12T17:50:45Z 500.40 2021-09-12T17:50:47Z 500.40 2021-09-12T17:50:49Z 500.50 2021-09-12T17:50:51Z 500.50 2021-09-12T17:50:52Z 500.60 2021-09-12T17:50:54Z 500.60 2021-09-12T17:50:55Z 500.60 2021-09-12T17:50:57Z 500.60 2021-09-12T17:50:58Z 500.70 2021-09-12T17:50:59Z 500.80 2021-09-12T17:51:01Z 500.80 2021-09-12T17:51:03Z 500.90 2021-09-12T17:51:04Z 500.90 2021-09-12T17:51:05Z 501.00 2021-09-12T17:51:07Z 501.00 2021-09-12T17:51:09Z 501.00 2021-09-12T17:51:10Z 501.10 2021-09-12T17:51:12Z 501.10 2021-09-12T17:51:13Z 501.10 2021-09-12T17:51:14Z 501.20 2021-09-12T17:51:15Z 501.20 2021-09-12T17:51:16Z 501.30 2021-09-12T17:51:18Z 501.30 2021-09-12T17:51:19Z 501.40 2021-09-12T17:51:21Z 501.50 2021-09-12T17:51:23Z 501.50 2021-09-12T17:51:25Z 501.60 2021-09-12T17:51:26Z 501.60 2021-09-12T17:51:28Z 501.70 2021-09-12T17:51:30Z 501.70 2021-09-12T17:51:31Z 501.70 2021-09-12T17:51:33Z 501.80 2021-09-12T17:51:35Z 501.80 2021-09-12T17:51:37Z 501.90 2021-09-12T17:51:38Z 501.90 2021-09-12T17:51:40Z 502.00 2021-09-12T17:51:42Z 502.10 2021-09-12T17:51:44Z 502.10 2021-09-12T17:51:45Z 502.10 2021-09-12T17:51:46Z 502.20 2021-09-12T17:51:48Z 502.30 2021-09-12T17:51:50Z 502.40 2021-09-12T17:51:51Z 502.40 2021-09-12T17:51:52Z 502.40 2021-09-12T17:51:54Z 502.40 2021-09-12T17:51:56Z 502.40 2021-09-12T17:51:58Z 502.30 2021-09-12T17:52:00Z 502.30 2021-09-12T17:52:02Z 502.30 2021-09-12T17:52:04Z 502.30 2021-09-12T17:52:05Z 502.30 2021-09-12T17:52:06Z 502.30 2021-09-12T17:52:08Z 502.20 2021-09-12T17:52:10Z 502.20 2021-09-12T17:52:12Z 502.20 2021-09-12T17:52:14Z 502.30 2021-09-12T17:52:16Z 502.30 2021-09-12T17:52:18Z 502.40 2021-09-12T17:52:20Z 502.50 2021-09-12T17:52:22Z 502.50 2021-09-12T17:52:24Z 502.60 2021-09-12T17:52:26Z 502.70 2021-09-12T17:52:28Z 502.80 2021-09-12T17:52:30Z 502.90 2021-09-12T17:52:32Z 503.00 2021-09-12T17:52:34Z 503.00 2021-09-12T17:52:36Z 503.10 2021-09-12T17:52:37Z 503.10 2021-09-12T17:52:38Z 503.10 2021-09-12T17:52:39Z 503.20 2021-09-12T17:52:40Z 503.20 2021-09-12T17:52:42Z 503.30 2021-09-12T17:52:44Z 503.40 2021-09-12T17:52:46Z 503.50 2021-09-12T17:52:48Z 503.50 2021-09-12T17:52:50Z 503.60 2021-09-12T17:52:52Z 503.70 2021-09-12T17:52:54Z 503.80 2021-09-12T17:52:56Z 503.80 2021-09-12T17:52:58Z 503.80 2021-09-12T17:52:59Z 503.90 2021-09-12T17:53:01Z 503.90 2021-09-12T17:53:03Z 504.00 2021-09-12T17:53:05Z 504.00 2021-09-12T17:53:06Z 504.10 2021-09-12T17:53:08Z 504.10 2021-09-12T17:53:09Z 504.20 2021-09-12T17:53:11Z 504.30 2021-09-12T17:53:13Z 504.30 2021-09-12T17:53:14Z 504.40 2021-09-12T17:53:16Z 504.40 2021-09-12T17:53:18Z 504.50 2021-09-12T17:53:19Z 504.50 2021-09-12T17:53:21Z 504.60 2021-09-12T17:53:22Z 504.80 2021-09-12T17:53:24Z 504.90 2021-09-12T17:53:26Z 505.10 2021-09-12T17:53:28Z 505.20 2021-09-12T17:53:29Z 505.30 2021-09-12T17:53:30Z 505.40 2021-09-12T17:53:31Z 505.40 2021-09-12T17:53:32Z 505.60 2021-09-12T17:53:34Z 505.70 2021-09-12T17:53:36Z 505.70 2021-09-12T17:53:37Z 505.70 2021-09-12T17:53:38Z 505.70 2021-09-12T17:53:40Z 505.60 2021-09-12T17:53:42Z 505.60 2021-09-12T17:53:43Z 505.50 2021-09-12T17:53:44Z 505.50 2021-09-12T17:53:45Z 505.50 2021-09-12T17:53:46Z 505.50 2021-09-12T17:53:48Z 505.50 2021-09-12T17:53:50Z 505.40 2021-09-12T17:53:52Z 505.40 2021-09-12T17:53:54Z 505.40 2021-09-12T17:53:55Z 505.40 2021-09-12T17:53:57Z 505.40 2021-09-12T17:53:58Z 505.40 2021-09-12T17:54:00Z 505.40 2021-09-12T17:54:01Z 505.40 2021-09-12T17:54:02Z 505.40 2021-09-12T17:54:04Z 505.40 2021-09-12T17:54:05Z 505.40 2021-09-12T17:54:07Z 505.50 2021-09-12T17:54:08Z 505.60 2021-09-12T17:54:10Z 505.70 2021-09-12T17:54:12Z 505.80 2021-09-12T17:54:13Z 505.80 2021-09-12T17:54:14Z 505.80 2021-09-12T17:54:16Z 505.80 2021-09-12T17:54:18Z 505.80 2021-09-12T17:54:19Z 505.80 2021-09-12T17:54:20Z 505.90 2021-09-12T17:54:22Z 505.90 2021-09-12T17:54:24Z 505.90 2021-09-12T17:54:26Z 505.90 2021-09-12T17:54:28Z 505.80 2021-09-12T17:54:30Z 505.80 2021-09-12T17:54:31Z 505.70 2021-09-12T17:54:32Z 505.70 2021-09-12T17:54:34Z 505.60 2021-09-12T17:54:35Z 505.60 2021-09-12T17:54:37Z 505.50 2021-09-12T17:54:39Z 505.50 2021-09-12T17:54:41Z 505.40 2021-09-12T17:54:43Z 505.40 2021-09-12T17:54:44Z 505.40 2021-09-12T17:54:46Z 505.40 2021-09-12T17:54:47Z 505.40 2021-09-12T17:54:49Z 505.40 2021-09-12T17:54:51Z 505.40 2021-09-12T17:54:52Z 505.40 2021-09-12T17:54:54Z 505.40 2021-09-12T17:54:55Z 505.30 2021-09-12T17:54:57Z 505.30 2021-09-12T17:54:58Z 505.30 2021-09-12T17:55:00Z 505.30 2021-09-12T17:55:01Z 505.30 2021-09-12T17:55:02Z 505.30 2021-09-12T17:55:04Z 505.30 2021-09-12T17:55:05Z 505.30 2021-09-12T17:55:06Z 505.30 2021-09-12T17:55:08Z 505.30 2021-09-12T17:55:10Z 505.30 2021-09-12T17:55:12Z 505.30 2021-09-12T17:55:14Z 505.30 2021-09-12T17:55:16Z 505.20 2021-09-12T17:55:18Z 505.20 2021-09-12T17:55:20Z 505.20 2021-09-12T17:55:21Z 505.20 2021-09-12T17:55:22Z 505.10 2021-09-12T17:55:24Z 505.10 2021-09-12T17:55:26Z 505.10 2021-09-12T17:55:28Z 505.10 2021-09-12T17:55:30Z 505.10 2021-09-12T17:55:31Z 505.20 2021-09-12T17:55:32Z 505.10 2021-09-12T17:55:34Z 505.10 2021-09-12T17:55:36Z 505.10 2021-09-12T17:55:37Z 505.10 2021-09-12T17:55:38Z 505.10 2021-09-12T17:55:40Z 505.10 2021-09-12T17:55:42Z 505.20 2021-09-12T17:55:44Z 505.20 2021-09-12T17:55:45Z 505.20 2021-09-12T17:55:47Z 505.30 2021-09-12T17:55:48Z 505.30 2021-09-12T17:55:49Z 505.30 2021-09-12T17:55:50Z 505.50 2021-09-12T17:55:52Z 505.60 2021-09-12T17:55:54Z 505.80 2021-09-12T17:55:55Z 506.00 2021-09-12T17:55:57Z 506.10 2021-09-12T17:55:58Z 506.40 2021-09-12T17:56:00Z 506.50 2021-09-12T17:56:01Z 506.60 2021-09-12T17:56:02Z 506.90 2021-09-12T17:56:04Z 507.10 2021-09-12T17:56:05Z 507.40 2021-09-12T17:56:07Z 507.60 2021-09-12T17:56:08Z 507.90 2021-09-12T17:56:10Z 508.30 2021-09-12T17:56:12Z 508.40 2021-09-12T17:56:13Z 508.60 2021-09-12T17:56:14Z 508.90 2021-09-12T17:56:16Z 509.20 2021-09-12T17:56:18Z 509.60 2021-09-12T17:56:20Z 509.90 2021-09-12T17:56:22Z 510.00 2021-09-12T17:56:23Z 510.30 2021-09-12T17:56:25Z 510.40 2021-09-12T17:56:26Z 510.60 2021-09-12T17:56:28Z 510.80 2021-09-12T17:56:29Z 510.90 2021-09-12T17:56:30Z 511.00 2021-09-12T17:56:31Z 511.20 2021-09-12T17:56:32Z 511.50 2021-09-12T17:56:34Z 511.70 2021-09-12T17:56:36Z 512.00 2021-09-12T17:56:38Z 512.30 2021-09-12T17:56:40Z 512.60 2021-09-12T17:56:42Z 512.70 2021-09-12T17:56:43Z 512.80 2021-09-12T17:56:44Z 513.10 2021-09-12T17:56:46Z 513.40 2021-09-12T17:56:48Z 513.60 2021-09-12T17:56:49Z 513.70 2021-09-12T17:56:50Z 514.00 2021-09-12T17:56:52Z 514.20 2021-09-12T17:56:54Z 514.40 2021-09-12T17:56:55Z 514.40 2021-09-12T17:56:56Z 514.70 2021-09-12T17:56:58Z 514.80 2021-09-12T17:56:59Z 514.90 2021-09-12T17:57:00Z 515.00 2021-09-12T17:57:01Z 515.10 2021-09-12T17:57:02Z 515.40 2021-09-12T17:57:04Z 515.50 2021-09-12T17:57:05Z 515.70 2021-09-12T17:57:07Z 515.90 2021-09-12T17:57:08Z 516.10 2021-09-12T17:57:10Z 516.30 2021-09-12T17:57:12Z 516.40 2021-09-12T17:57:13Z 516.40 2021-09-12T17:57:14Z 516.50 2021-09-12T17:57:15Z 516.60 2021-09-12T17:57:16Z 516.80 2021-09-12T17:57:18Z 516.90 2021-09-12T17:57:19Z 517.00 2021-09-12T17:57:21Z 517.10 2021-09-12T17:57:23Z 517.20 2021-09-12T17:57:25Z 517.20 2021-09-12T17:57:26Z 517.20 2021-09-12T17:57:28Z 517.30 2021-09-12T17:57:30Z 517.30 2021-09-12T17:57:31Z 517.30 2021-09-12T17:57:32Z 517.30 2021-09-12T17:57:34Z 517.30 2021-09-12T17:57:35Z 517.10 2021-09-12T17:57:37Z 516.90 2021-09-12T17:57:39Z 516.50 2021-09-12T17:57:41Z 516.00 2021-09-12T17:57:43Z 515.40 2021-09-12T17:57:45Z 514.70 2021-09-12T17:57:47Z 513.90 2021-09-12T17:57:49Z 513.60 2021-09-12T17:57:50Z 512.80 2021-09-12T17:57:52Z 512.00 2021-09-12T17:57:54Z 511.60 2021-09-12T17:57:55Z 510.90 2021-09-12T17:57:57Z 510.20 2021-09-12T17:57:59Z 509.30 2021-09-12T17:58:01Z 508.90 2021-09-12T17:58:02Z 508.30 2021-09-12T17:58:04Z 507.60 2021-09-12T17:58:06Z 506.90 2021-09-12T17:58:08Z 506.20 2021-09-12T17:58:10Z 505.90 2021-09-12T17:58:11Z 505.60 2021-09-12T17:58:12Z 505.20 2021-09-12T17:58:13Z 504.90 2021-09-12T17:58:14Z 504.50 2021-09-12T17:58:15Z 504.20 2021-09-12T17:58:16Z 503.90 2021-09-12T17:58:17Z 503.60 2021-09-12T17:58:18Z 503.20 2021-09-12T17:58:19Z 502.40 2021-09-12T17:58:21Z 502.00 2021-09-12T17:58:22Z 501.40 2021-09-12T17:58:24Z 500.60 2021-09-12T17:58:26Z 499.30 2021-09-12T17:58:29Z 498.60 2021-09-12T17:58:31Z 498.40 2021-09-12T17:58:32Z 498.00 2021-09-12T17:58:34Z 497.20 2021-09-12T17:58:35Z 497.00 2021-09-12T17:58:36Z 496.80 2021-09-12T17:58:37Z 496.60 2021-09-12T17:58:38Z 496.10 2021-09-12T17:58:40Z 495.80 2021-09-12T17:58:41Z 495.30 2021-09-12T17:58:43Z 495.10 2021-09-12T17:58:45Z 494.90 2021-09-12T17:58:46Z 494.50 2021-09-12T17:58:48Z 494.30 2021-09-12T17:58:49Z 494.00 2021-09-12T17:58:51Z 493.80 2021-09-12T17:58:53Z 493.80 2021-09-12T17:58:55Z 493.60 2021-09-12T17:58:57Z 493.50 2021-09-12T17:58:58Z 493.30 2021-09-12T17:59:00Z 493.30 2021-09-12T17:59:01Z 493.20 2021-09-12T17:59:02Z 493.20 2021-09-12T17:59:04Z 493.20 2021-09-12T17:59:06Z 493.20 2021-09-12T17:59:07Z 493.10 2021-09-12T17:59:08Z 493.10 2021-09-12T17:59:11Z 493.00 2021-09-12T17:59:12Z 493.00 2021-09-12T17:59:13Z 493.00 2021-09-12T17:59:14Z 493.00 2021-09-12T17:59:16Z 493.00 2021-09-12T17:59:18Z 493.00 2021-09-12T17:59:19Z 493.10 2021-09-12T17:59:20Z 493.00 2021-09-12T17:59:22Z 493.00 2021-09-12T17:59:24Z 493.00 2021-09-12T17:59:25Z 493.00 2021-09-12T17:59:26Z 492.90 2021-09-12T17:59:28Z 492.90 2021-09-12T17:59:30Z 492.80 2021-09-12T17:59:32Z 492.70 2021-09-12T17:59:35Z 492.60 2021-09-12T17:59:36Z 492.50 2021-09-12T17:59:38Z 492.40 2021-09-12T17:59:40Z 492.40 2021-09-12T17:59:42Z 492.30 2021-09-12T17:59:43Z 492.30 2021-09-12T17:59:44Z 492.10 2021-09-12T17:59:46Z 492.10 2021-09-12T17:59:47Z 492.10 2021-09-12T17:59:48Z 492.00 2021-09-12T17:59:49Z 492.00 2021-09-12T17:59:50Z 492.00 2021-09-12T17:59:52Z 491.90 2021-09-12T17:59:53Z 491.90 2021-09-12T17:59:54Z 491.90 2021-09-12T17:59:55Z 491.90 2021-09-12T17:59:57Z 491.80 2021-09-12T17:59:58Z 491.80 2021-09-12T18:00:00Z 491.70 2021-09-12T18:00:01Z 491.70 2021-09-12T18:00:02Z 491.60 2021-09-12T18:00:04Z 491.50 2021-09-12T18:00:06Z 491.50 2021-09-12T18:00:07Z 491.40 2021-09-12T18:00:09Z 491.40 2021-09-12T18:00:11Z 491.30 2021-09-12T18:00:12Z 491.30 2021-09-12T18:00:14Z 491.30 2021-09-12T18:00:15Z 491.20 2021-09-12T18:00:16Z 491.10 2021-09-12T18:00:18Z 491.10 2021-09-12T18:00:19Z 491.00 2021-09-12T18:00:20Z 491.00 2021-09-12T18:00:22Z 490.70 2021-09-12T18:00:24Z 490.70 2021-09-12T18:00:25Z 490.60 2021-09-12T18:00:26Z 490.50 2021-09-12T18:00:28Z 490.40 2021-09-12T18:00:30Z 490.40 2021-09-12T18:00:31Z 490.30 2021-09-12T18:00:33Z 490.20 2021-09-12T18:00:35Z 490.20 2021-09-12T18:00:36Z 490.10 2021-09-12T18:00:37Z 490.10 2021-09-12T18:00:38Z 490.00 2021-09-12T18:00:40Z 490.00 2021-09-12T18:00:41Z 489.90 2021-09-12T18:00:43Z 489.90 2021-09-12T18:00:45Z 489.90 2021-09-12T18:00:47Z 489.80 2021-09-12T18:00:48Z 489.80 2021-09-12T18:00:50Z 489.70 2021-09-12T18:00:51Z 489.60 2021-09-12T18:00:53Z 489.60 2021-09-12T18:00:54Z 489.50 2021-09-12T18:00:56Z 489.40 2021-09-12T18:00:58Z 489.30 2021-09-12T18:01:00Z 489.20 2021-09-12T18:01:01Z 489.20 2021-09-12T18:01:02Z 489.00 2021-09-12T18:01:04Z 489.00 2021-09-12T18:01:06Z 489.00 2021-09-12T18:01:07Z 488.90 2021-09-12T18:01:09Z 489.00 2021-09-12T18:01:10Z 489.00 2021-09-12T18:01:11Z 489.00 2021-09-12T18:01:13Z 489.00 2021-09-12T18:01:15Z 489.00 2021-09-12T18:01:16Z 489.10 2021-09-12T18:01:18Z 489.20 2021-09-12T18:01:19Z 489.20 2021-09-12T18:01:20Z 489.30 2021-09-12T18:01:22Z 489.30 2021-09-12T18:01:23Z 489.40 2021-09-12T18:01:25Z 489.40 2021-09-12T18:01:26Z 489.40 2021-09-12T18:01:28Z 489.50 2021-09-12T18:01:30Z 489.50 2021-09-12T18:01:31Z 489.50 2021-09-12T18:01:32Z 489.50 2021-09-12T18:01:34Z 489.60 2021-09-12T18:01:35Z 489.60 2021-09-12T18:01:37Z 489.60 2021-09-12T18:01:39Z 489.60 2021-09-12T18:01:40Z 489.50 2021-09-12T18:01:42Z 489.50 2021-09-12T18:01:43Z 489.50 2021-09-12T18:01:45Z 489.50 2021-09-12T18:01:46Z 489.50 2021-09-12T18:01:47Z 489.50 2021-09-12T18:01:48Z 489.50 2021-09-12T18:01:49Z 489.50 2021-09-12T18:01:50Z 489.50 2021-09-12T18:01:52Z 489.50 2021-09-12T18:01:53Z 489.40 2021-09-12T18:01:55Z 489.30 2021-09-12T18:01:57Z 489.30 2021-09-12T18:01:58Z 489.20 2021-09-12T18:02:00Z 489.00 2021-09-12T18:02:02Z 489.00 2021-09-12T18:02:03Z 488.80 2021-09-12T18:02:05Z 488.70 2021-09-12T18:02:07Z 488.70 2021-09-12T18:02:08Z 488.60 2021-09-12T18:02:10Z 488.50 2021-09-12T18:02:11Z 488.40 2021-09-12T18:02:13Z 488.40 2021-09-12T18:02:14Z 488.30 2021-09-12T18:02:16Z 488.20 2021-09-12T18:02:18Z 488.20 2021-09-12T18:02:19Z 488.10 2021-09-12T18:02:21Z 488.00 2021-09-12T18:02:23Z 487.90 2021-09-12T18:02:25Z 487.80 2021-09-12T18:02:26Z 487.60 2021-09-12T18:02:28Z 487.50 2021-09-12T18:02:30Z 487.40 2021-09-12T18:02:31Z 487.30 2021-09-12T18:02:32Z 487.20 2021-09-12T18:02:34Z 487.20 2021-09-12T18:02:35Z 487.10 2021-09-12T18:02:37Z 487.00 2021-09-12T18:02:39Z 486.90 2021-09-12T18:02:41Z 486.90 2021-09-12T18:02:42Z 486.80 2021-09-12T18:02:44Z 486.70 2021-09-12T18:02:46Z 486.60 2021-09-12T18:02:48Z 486.60 2021-09-12T18:02:49Z 486.50 2021-09-12T18:02:50Z 486.50 2021-09-12T18:02:52Z 486.40 2021-09-12T18:02:54Z 486.40 2021-09-12T18:02:55Z 486.30 2021-09-12T18:02:57Z 486.20 2021-09-12T18:02:59Z 486.20 2021-09-12T18:03:00Z 486.10 2021-09-12T18:03:02Z 486.10 2021-09-12T18:03:03Z 486.10 2021-09-12T18:03:05Z 486.00 2021-09-12T18:03:06Z 486.00 2021-09-12T18:03:07Z 486.00 2021-09-12T18:03:08Z 485.90 2021-09-12T18:03:10Z 485.80 2021-09-12T18:03:12Z 485.70 2021-09-12T18:03:14Z 485.60 2021-09-12T18:03:15Z 485.60 2021-09-12T18:03:17Z 485.50 2021-09-12T18:03:18Z 485.50 2021-09-12T18:03:19Z 485.40 2021-09-12T18:03:20Z 485.40 2021-09-12T18:03:21Z 485.30 2021-09-12T18:03:23Z 485.20 2021-09-12T18:03:24Z 485.20 2021-09-12T18:03:25Z 485.20 2021-09-12T18:03:26Z 485.10 2021-09-12T18:03:28Z 485.10 2021-09-12T18:03:29Z 485.00 2021-09-12T18:03:30Z 485.00 2021-09-12T18:03:32Z 484.90 2021-09-12T18:03:33Z 484.90 2021-09-12T18:03:35Z 484.80 2021-09-12T18:03:36Z 484.80 2021-09-12T18:03:37Z 484.70 2021-09-12T18:03:39Z 484.70 2021-09-12T18:03:41Z 484.60 2021-09-12T18:03:42Z 484.60 2021-09-12T18:03:44Z 484.50 2021-09-12T18:03:45Z 484.50 2021-09-12T18:03:47Z 484.40 2021-09-12T18:03:48Z 484.40 2021-09-12T18:03:50Z 484.30 2021-09-12T18:03:52Z 484.30 2021-09-12T18:03:53Z 484.20 2021-09-12T18:03:55Z 484.10 2021-09-12T18:03:57Z 484.10 2021-09-12T18:03:58Z 484.00 2021-09-12T18:03:59Z 483.90 2021-09-12T18:04:01Z 483.80 2021-09-12T18:04:03Z 483.70 2021-09-12T18:04:05Z 483.60 2021-09-12T18:04:07Z 483.40 2021-09-12T18:04:09Z 483.30 2021-09-12T18:04:10Z 483.10 2021-09-12T18:04:12Z 482.90 2021-09-12T18:04:14Z 482.70 2021-09-12T18:04:16Z 482.60 2021-09-12T18:04:17Z 482.40 2021-09-12T18:04:18Z 482.00 2021-09-12T18:04:20Z 481.80 2021-09-12T18:04:21Z 481.20 2021-09-12T18:04:23Z 481.00 2021-09-12T18:04:24Z 480.70 2021-09-12T18:04:25Z 480.20 2021-09-12T18:04:27Z 479.70 2021-09-12T18:04:29Z 479.40 2021-09-12T18:04:30Z 478.90 2021-09-12T18:04:32Z 478.70 2021-09-12T18:04:33Z 478.20 2021-09-12T18:04:35Z 477.90 2021-09-12T18:04:36Z 477.70 2021-09-12T18:04:37Z 477.40 2021-09-12T18:04:38Z 476.90 2021-09-12T18:04:40Z 476.40 2021-09-12T18:04:42Z 476.00 2021-09-12T18:04:44Z 475.70 2021-09-12T18:04:46Z 475.60 2021-09-12T18:04:47Z 475.40 2021-09-12T18:04:49Z 475.40 2021-09-12T18:04:50Z 475.30 2021-09-12T18:04:52Z 475.20 2021-09-12T18:04:53Z 475.10 2021-09-12T18:04:55Z 475.10 2021-09-12T18:04:57Z 475.10 2021-09-12T18:04:58Z 475.10 2021-09-12T18:04:59Z 475.00 2021-09-12T18:05:00Z 475.00 2021-09-12T18:05:01Z 474.80 2021-09-12T18:05:03Z 474.70 2021-09-12T18:05:05Z 474.60 2021-09-12T18:05:06Z 474.60 2021-09-12T18:05:07Z 474.50 2021-09-12T18:05:09Z 474.50 2021-09-12T18:05:11Z 474.40 2021-09-12T18:05:12Z 474.40 2021-09-12T18:05:14Z 474.40 2021-09-12T18:05:16Z 474.40 2021-09-12T18:05:17Z 474.40 2021-09-12T18:05:18Z 474.40 2021-09-12T18:05:20Z 474.40 2021-09-12T18:05:22Z 474.40 2021-09-12T18:05:23Z 474.40 2021-09-12T18:05:25Z 474.50 2021-09-12T18:05:26Z 474.50 2021-09-12T18:05:27Z 474.60 2021-09-12T18:05:29Z 474.50 2021-09-12T18:05:31Z 474.50 2021-09-12T18:05:32Z 474.40 2021-09-12T18:05:33Z 474.20 2021-09-12T18:05:35Z 474.20 2021-09-12T18:05:36Z 474.00 2021-09-12T18:05:38Z 473.90 2021-09-12T18:05:40Z 473.80 2021-09-12T18:05:42Z 473.70 2021-09-12T18:05:43Z 473.60 2021-09-12T18:05:45Z 473.50 2021-09-12T18:05:47Z 473.50 2021-09-12T18:05:48Z 473.50 2021-09-12T18:05:49Z 473.40 2021-09-12T18:05:51Z 473.30 2021-09-12T18:05:53Z 473.30 2021-09-12T18:05:54Z 473.20 2021-09-12T18:05:55Z 473.20 2021-09-12T18:05:57Z 473.10 2021-09-12T18:05:59Z 473.00 2021-09-12T18:06:00Z 473.00 2021-09-12T18:06:01Z 473.00 2021-09-12T18:06:02Z 472.90 2021-09-12T18:06:04Z 472.90 2021-09-12T18:06:06Z 472.90 2021-09-12T18:06:08Z 472.90 2021-09-12T18:06:10Z 472.90 2021-09-12T18:06:12Z 472.90 2021-09-12T18:06:13Z 472.80 2021-09-12T18:06:14Z 472.80 2021-09-12T18:06:16Z 472.80 2021-09-12T18:06:17Z 472.90 2021-09-12T18:06:18Z 472.90 2021-09-12T18:06:19Z 472.90 2021-09-12T18:06:20Z 473.00 2021-09-12T18:06:22Z 473.00 2021-09-12T18:06:23Z 473.00 2021-09-12T18:06:24Z 473.00 2021-09-12T18:06:25Z 473.10 2021-09-12T18:06:26Z 473.20 2021-09-12T18:06:28Z 473.20 2021-09-12T18:06:30Z 473.20 2021-09-12T18:06:31Z 473.20 2021-09-12T18:06:32Z 473.20 2021-09-12T18:06:34Z 473.20 2021-09-12T18:06:36Z 473.10 2021-09-12T18:06:37Z 473.10 2021-09-12T18:06:38Z 473.10 2021-09-12T18:06:40Z 473.00 2021-09-12T18:06:41Z 473.00 2021-09-12T18:06:43Z 472.90 2021-09-12T18:06:44Z 472.80 2021-09-12T18:06:46Z 472.70 2021-09-12T18:06:47Z 472.60 2021-09-12T18:06:48Z 472.40 2021-09-12T18:06:50Z 472.30 2021-09-12T18:06:52Z 472.20 2021-09-12T18:06:53Z 472.10 2021-09-12T18:06:54Z 472.00 2021-09-12T18:06:55Z 471.80 2021-09-12T18:06:57Z 471.60 2021-09-12T18:06:59Z 471.50 2021-09-12T18:07:00Z 471.40 2021-09-12T18:07:01Z 471.20 2021-09-12T18:07:03Z 471.10 2021-09-12T18:07:04Z 470.90 2021-09-12T18:07:06Z 470.80 2021-09-12T18:07:07Z 470.70 2021-09-12T18:07:08Z 470.50 2021-09-12T18:07:10Z 470.40 2021-09-12T18:07:12Z 470.30 2021-09-12T18:07:14Z 470.20 2021-09-12T18:07:16Z 470.10 2021-09-12T18:07:17Z 470.10 2021-09-12T18:07:18Z 470.10 2021-09-12T18:07:19Z 470.00 2021-09-12T18:07:20Z 470.00 2021-09-12T18:07:22Z 470.00 2021-09-12T18:07:24Z 470.00 2021-09-12T18:07:25Z 470.00 2021-09-12T18:07:26Z 469.90 2021-09-12T18:07:27Z 469.90 2021-09-12T18:07:28Z 469.70 2021-09-12T18:07:30Z 469.60 2021-09-12T18:07:32Z 469.50 2021-09-12T18:07:34Z 469.40 2021-09-12T18:07:36Z 469.40 2021-09-12T18:07:37Z 469.40 2021-09-12T18:07:38Z 469.30 2021-09-12T18:07:40Z 469.30 2021-09-12T18:07:41Z 469.20 2021-09-12T18:07:42Z 469.20 2021-09-12T18:07:43Z 469.20 2021-09-12T18:07:44Z 469.10 2021-09-12T18:07:46Z 469.10 2021-09-12T18:07:48Z 469.10 2021-09-12T18:07:50Z 469.10 2021-09-12T18:07:52Z 469.00 2021-09-12T18:07:54Z 469.10 2021-09-12T18:07:56Z 469.00 2021-09-12T18:07:58Z 469.00 2021-09-12T18:07:59Z 469.00 2021-09-12T18:08:00Z 469.00 2021-09-12T18:08:01Z 468.90 2021-09-12T18:08:03Z 468.90 2021-09-12T18:08:04Z 468.80 2021-09-12T18:08:06Z 468.70 2021-09-12T18:08:07Z 468.60 2021-09-12T18:08:09Z 468.60 2021-09-12T18:08:10Z 468.50 2021-09-12T18:08:12Z 468.50 2021-09-12T18:08:14Z 468.50 2021-09-12T18:08:15Z 468.50 2021-09-12T18:08:16Z 468.50 2021-09-12T18:08:18Z 468.50 2021-09-12T18:08:20Z 468.50 2021-09-12T18:08:22Z 468.10 2021-09-12T18:08:24Z 468.00 2021-09-12T18:08:26Z 468.00 2021-09-12T18:08:27Z 468.50 2021-09-12T18:08:28Z 468.70 2021-09-12T18:08:30Z 468.70 2021-09-12T18:08:32Z 468.50 2021-09-12T18:08:34Z 468.50 2021-09-12T18:08:36Z 468.60 2021-09-12T18:08:38Z 468.70 2021-09-12T18:08:40Z 468.80 2021-09-12T18:08:42Z 468.70 2021-09-12T18:08:43Z 468.80 2021-09-12T18:08:44Z 468.90 2021-09-12T18:08:46Z 468.80 2021-09-12T18:08:47Z 468.80 2021-09-12T18:08:49Z 468.70 2021-09-12T18:08:50Z 468.60 2021-09-12T18:08:52Z 468.40 2021-09-12T18:08:53Z 468.30 2021-09-12T18:08:54Z 468.30 2021-09-12T18:08:56Z 468.50 2021-09-12T18:08:58Z 468.60 2021-09-12T18:09:00Z 468.70 2021-09-12T18:09:01Z 468.70 2021-09-12T18:09:02Z 468.60 2021-09-12T18:09:04Z 468.50 2021-09-12T18:09:05Z 468.40 2021-09-12T18:09:07Z 468.40 2021-09-12T18:09:08Z 468.50 2021-09-12T18:09:10Z 468.60 2021-09-12T18:09:12Z 468.50 2021-09-12T18:09:14Z 468.50 2021-09-12T18:09:16Z 468.50 2021-09-12T18:09:17Z 468.50 2021-09-12T18:09:18Z 468.50 2021-09-12T18:09:19Z 468.40 2021-09-12T18:09:20Z 468.40 2021-09-12T18:09:22Z 468.30 2021-09-12T18:09:23Z 468.20 2021-09-12T18:09:25Z 468.10 2021-09-12T18:09:26Z 468.00 2021-09-12T18:09:27Z 467.90 2021-09-12T18:09:29Z 467.90 2021-09-12T18:09:30Z 467.90 2021-09-12T18:09:31Z 467.80 2021-09-12T18:09:33Z 467.80 2021-09-12T18:09:35Z 467.90 2021-09-12T18:09:36Z 467.90 2021-09-12T18:09:38Z 467.80 2021-09-12T18:09:40Z 467.70 2021-09-12T18:09:41Z 467.70 2021-09-12T18:09:43Z 467.70 2021-09-12T18:09:44Z 467.70 2021-09-12T18:09:46Z 467.80 2021-09-12T18:09:47Z 467.80 2021-09-12T18:09:49Z 467.80 2021-09-12T18:09:50Z 467.80 2021-09-12T18:09:52Z 467.80 2021-09-12T18:09:53Z 467.80 2021-09-12T18:09:55Z 467.80 2021-09-12T18:09:56Z 467.80 2021-09-12T18:09:58Z 467.80 2021-09-12T18:10:00Z 467.80 2021-09-12T18:10:02Z 467.90 2021-09-12T18:10:03Z 467.90 2021-09-12T18:10:04Z 468.00 2021-09-12T18:10:06Z 468.00 2021-09-12T18:10:07Z 468.00 2021-09-12T18:10:08Z 468.10 2021-09-12T18:10:09Z 468.10 2021-09-12T18:10:11Z 468.20 2021-09-12T18:10:13Z 468.20 2021-09-12T18:10:14Z 468.30 2021-09-12T18:10:16Z 468.50 2021-09-12T18:10:18Z 468.50 2021-09-12T18:10:19Z 468.60 2021-09-12T18:10:20Z 468.80 2021-09-12T18:10:22Z 468.90 2021-09-12T18:10:23Z 469.10 2021-09-12T18:10:25Z 469.20 2021-09-12T18:10:26Z 469.30 2021-09-12T18:10:28Z 469.40 2021-09-12T18:10:30Z 469.40 2021-09-12T18:10:31Z 469.60 2021-09-12T18:10:33Z 469.60 2021-09-12T18:10:34Z 469.70 2021-09-12T18:10:36Z 469.80 2021-09-12T18:10:37Z 469.80 2021-09-12T18:10:39Z 469.80 2021-09-12T18:10:41Z 469.90 2021-09-12T18:10:42Z 469.90 2021-09-12T18:10:43Z 470.00 2021-09-12T18:10:45Z 470.10 2021-09-12T18:10:46Z 470.20 2021-09-12T18:10:48Z 470.20 2021-09-12T18:10:49Z 470.30 2021-09-12T18:10:50Z 470.40 2021-09-12T18:10:52Z 470.40 2021-09-12T18:10:54Z 470.40 2021-09-12T18:10:56Z 470.40 2021-09-12T18:10:57Z 470.30 2021-09-12T18:10:59Z 470.30 2021-09-12T18:11:00Z 470.30 2021-09-12T18:11:01Z 470.30 2021-09-12T18:11:02Z 470.40 2021-09-12T18:11:03Z 470.40 2021-09-12T18:11:05Z 470.50 2021-09-12T18:11:07Z 470.60 2021-09-12T18:11:09Z 470.70 2021-09-12T18:11:11Z 470.70 2021-09-12T18:11:13Z 470.70 2021-09-12T18:11:14Z 470.70 2021-09-12T18:11:16Z 470.70 2021-09-12T18:11:18Z 470.70 2021-09-12T18:11:20Z 470.60 2021-09-12T18:11:22Z 470.60 2021-09-12T18:11:24Z 470.50 2021-09-12T18:11:26Z 470.40 2021-09-12T18:11:28Z 470.40 2021-09-12T18:11:29Z 470.30 2021-09-12T18:11:31Z 470.20 2021-09-12T18:11:32Z 470.20 2021-09-12T18:11:34Z 470.20 2021-09-12T18:11:36Z 470.20 2021-09-12T18:11:37Z 470.20 2021-09-12T18:11:38Z 470.20 2021-09-12T18:11:40Z 470.20 2021-09-12T18:11:41Z 470.20 2021-09-12T18:11:42Z 470.20 2021-09-12T18:11:44Z 470.10 2021-09-12T18:11:46Z 470.10 2021-09-12T18:11:48Z 470.10 2021-09-12T18:11:49Z 470.10 2021-09-12T18:11:51Z 470.00 2021-09-12T18:11:53Z 470.00 2021-09-12T18:11:54Z 470.00 2021-09-12T18:11:55Z 470.00 2021-09-12T18:11:57Z 470.10 2021-09-12T18:11:59Z 470.00 2021-09-12T18:12:00Z 470.10 2021-09-12T18:12:02Z 470.10 2021-09-12T18:12:03Z 470.10 2021-09-12T18:12:05Z 470.10 2021-09-12T18:12:06Z 470.10 2021-09-12T18:12:07Z 470.20 2021-09-12T18:12:09Z 470.20 2021-09-12T18:12:11Z 470.70 2021-09-12T18:12:13Z 470.70 2021-09-12T18:12:14Z 470.80 2021-09-12T18:12:16Z 470.80 2021-09-12T18:12:17Z 470.90 2021-09-12T18:12:18Z 470.90 2021-09-12T18:12:19Z 471.00 2021-09-12T18:12:20Z 471.10 2021-09-12T18:12:22Z 471.20 2021-09-12T18:12:23Z 471.40 2021-09-12T18:12:25Z 471.50 2021-09-12T18:12:27Z 471.60 2021-09-12T18:12:28Z 471.80 2021-09-12T18:12:30Z 471.90 2021-09-12T18:12:32Z 471.70 2021-09-12T18:12:34Z 471.50 2021-09-12T18:12:35Z 471.50 2021-09-12T18:12:36Z 471.30 2021-09-12T18:12:38Z 471.10 2021-09-12T18:12:40Z 471.00 2021-09-12T18:12:41Z 470.90 2021-09-12T18:12:42Z 470.70 2021-09-12T18:12:44Z 470.70 2021-09-12T18:12:46Z 470.70 2021-09-12T18:12:47Z 470.70 2021-09-12T18:12:49Z 470.70 2021-09-12T18:12:51Z 470.70 2021-09-12T18:12:53Z 470.70 2021-09-12T18:12:55Z 470.70 2021-09-12T18:12:56Z 470.70 2021-09-12T18:12:58Z 470.70 2021-09-12T18:13:00Z 470.70 2021-09-12T18:13:01Z 470.70 2021-09-12T18:13:03Z 470.70 2021-09-12T18:13:04Z 470.70 2021-09-12T18:13:06Z 470.70 2021-09-12T18:13:07Z 470.70 2021-09-12T18:13:08Z 470.70 2021-09-12T18:13:10Z 470.70 2021-09-12T18:13:12Z 470.70 2021-09-12T18:13:14Z 470.70 2021-09-12T18:13:16Z 470.70 2021-09-12T18:13:17Z 470.70 2021-09-12T18:13:19Z 470.70 2021-09-12T18:13:20Z 470.60 2021-09-12T18:13:22Z 470.60 2021-09-12T18:13:26Z